{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":103700,"rows_kept":103700,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 103700, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-11T09:29:02.000000000",525.885,505.0,23.42,24.26,0.01,0.02,1.0,-0.007,0.0,109,0,0.002,2021,0,404.2,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,506.0,22.42,23.26,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1729,0,345.8,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,507.0,21.43,22.26,0.02,0.03,1.0,-0.008,0.0,12,0,0.002,1772,0,354.4,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,508.0,20.43,21.26,0.02,0.03,1.0,-0.008,0.0,19,0,0.003,2573,0,771.9,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,509.0,19.43,20.27,0.02,0.03,1.0,-0.009,0.0,28,0,0.003,1196,0,358.8,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,510.0,18.44,19.27,0.02,0.03,1.0,-0.009,0.0,64,0,0.003,2533,0,759.9,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,511.0,17.44,18.28,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,1811,0,543.3,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,512.0,16.45,17.28,0.03,0.04,1.0,-0.013,0.0,64,0,0.004,1557,0,622.8,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,513.0,15.46,16.29,0.03,0.04,1.0,-0.013,0.0,48,0,0.005,3097,0,1548.5000000000002,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,514.0,14.46,15.3,0.04,0.05,1.0,-0.017,0.0,83,0,0.006,3464,0,2078.4,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,515.0,13.47,14.31,0.05,0.06,1.0,-0.021,0.0,233,0,0.007,4525,0,3167.5,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,516.0,12.49,13.33,0.06,0.07,1.0,-0.025,0.0,171,0,0.009,1429,0,1286.1,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,517.0,11.5,12.36,0.08,0.09,1.0,-0.033,0.0,248,0,0.011,4239,0,4662.9,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,518.0,10.53,11.39,0.11,0.12,0.979,-0.043,0.013,259,0,0.014,2319,0,3583.3,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,519.0,9.56,10.44,0.14,0.15,0.969,-0.054,0.018,254,0,0.017,3341,0,6136.900000000001,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,520.0,8.89,9.26,0.2,0.21,0.949,-0.073,0.024,579,0,0.022,6907,0,16584.999999999996,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,521.0,7.99,8.33,0.26,0.27,0.927,-0.094,0.03,327,0,0.027,2695,0,8257.5,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,522.0,7.14,7.27,0.35,0.36,0.898,-0.12,0.037,906,0,0.033,5428,0,21264.6,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,523.0,6.26,6.39,0.46,0.48,0.863,-0.153,0.043,1119,0,0.04,3187,0,17559.7,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,524.0,5.41,5.53,0.61,0.63,0.822,-0.191,0.05,991,0,0.047,2950,0,18820.0,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,525.0,4.6,4.7,0.79,0.8,0.772,-0.238,0.058,2197,0,0.054,7646,0,54031.00000000001,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,526.0,3.83,3.91,1.0,1.02,0.716,-0.292,0.065,1356,0,0.062,5923,0,45536.6,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,527.0,3.11,3.18,1.28,1.3,0.653,-0.353,0.071,2311,0,0.069,6371,0,60368.00000000001,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,528.0,2.46,2.51,1.61,1.63,0.582,-0.422,0.076,2650,0,0.074,5701,0,62327.4,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,529.0,1.88,1.91,2.02,2.05,0.505,-0.498,0.089,2898,0,0.087,5891,0,77043.89999999998,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,530.0,1.38,1.39,2.5,2.56,0.418,-0.583,0.086,6801,0,0.084,4636,0,97431.0,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,531.0,0.96,0.97,3.07,3.15,0.33,-0.67,0.082,5386,0,0.081,1190,0,53804.2,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,532.0,0.63,0.65,3.74,3.84,0.249,-0.751,0.073,3292,0,0.072,909,0,30576.399999999998,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,533.0,0.4,0.42,4.5,4.62,0.178,-0.822,0.061,5327,0,0.061,253,0,34038.0,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,534.0,0.25,0.26,5.32,5.44,0.122,-0.878,0.048,6766,0,0.048,195,0,33412.8,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,535.0,0.14,0.15,6.11,6.47,0.077,-0.922,0.035,4599,0,0.035,195,0,16779.0,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,536.0,0.08,0.09,6.82,7.64,0.049,-0.95,0.024,3279,0,0.024,54,0,7999.200000000001,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,537.0,0.05,0.06,8.19,8.33,0.033,-0.967,0.017,3384,0,0.017,85,0,5897.3,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,538.0,0.03,0.04,8.86,9.58,0.022,-0.978,0.012,1480,0,0.012,2730,0,5052.0,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,539.0,0.02,0.03,9.85,10.58,0.015,-0.984,0.008,1061,0,0.008,11,0,857.5999999999999,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,540.0,0.01,0.02,10.85,11.58,0.01,-0.99,0.006,2749,0,0.006,36,0,1671.0,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,541.0,0.01,0.02,11.85,12.58,0.009,-0.99,0.005,1892,0,0.005,1,0,946.5,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,542.0,0.01,0.02,12.85,13.58,0.008,-0.991,0.004,1667,0,0.004,0,0,666.8000000000001,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,543.0,0.01,0.02,13.85,14.58,0.008,-0.991,0.004,788,0,0.004,3,0,316.40000000000003,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,544.0,0.0,0.01,14.85,15.58,0.003,-0.996,0.002,474,0,0.002,0,0,94.8,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,545.0,0.0,0.01,15.85,16.58,0.003,-0.996,0.002,671,0,0.002,1,0,134.4,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,546.0,0.0,0.01,16.85,17.58,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,547.0,0.0,0.01,17.85,18.58,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,548.0,0.0,0.01,18.85,19.58,0.003,-0.997,0.001,1134,0,0.001,0,0,113.4,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,549.0,0.0,0.01,19.85,20.58,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,550.0,0.0,0.01,20.85,21.58,0.002,-0.997,0.001,319,0,0.001,0,0,31.9,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,551.0,0.0,0.01,21.85,22.58,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,552.0,0.0,0.01,22.85,23.58,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,553.0,0.0,0.01,23.85,24.58,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698487.5000000001]
["2025-02-11T09:29:02.000000000",525.885,554.0,0.0,0.01,24.85,25.58,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,505.0,23.42,24.26,0.01,0.02,1.0,-0.007,0.0,109,0,0.002,2021,0,404.2,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,506.0,22.42,23.26,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1729,0,345.8,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,507.0,21.43,22.26,0.02,0.03,1.0,-0.008,0.0,12,0,0.002,1772,0,354.4,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,508.0,20.43,21.26,0.02,0.03,1.0,-0.008,0.0,19,0,0.003,2573,0,771.9,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,509.0,19.43,20.27,0.02,0.03,1.0,-0.009,0.0,28,0,0.003,1196,0,358.8,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,510.0,18.44,19.27,0.02,0.03,1.0,-0.009,0.0,64,0,0.003,2533,0,759.9,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,511.0,17.44,18.28,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,1811,0,543.3,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,512.0,16.45,17.28,0.03,0.04,1.0,-0.013,0.0,64,0,0.004,1557,0,622.8,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,513.0,15.46,16.29,0.03,0.04,1.0,-0.013,0.0,48,0,0.005,3097,0,1548.5000000000002,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,514.0,14.46,15.3,0.04,0.05,1.0,-0.017,0.0,83,0,0.006,3464,0,2078.4,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,515.0,13.47,14.31,0.05,0.06,1.0,-0.021,0.0,233,0,0.007,4525,0,3167.5,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,516.0,12.49,13.33,0.06,0.07,1.0,-0.025,0.0,171,0,0.009,1429,0,1286.1,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,517.0,11.5,12.36,0.08,0.09,1.0,-0.033,0.0,248,0,0.011,4239,0,4662.9,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,518.0,10.53,11.39,0.11,0.12,0.979,-0.043,0.013,259,0,0.014,2319,0,3583.3,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,519.0,9.56,10.44,0.14,0.15,0.969,-0.054,0.018,254,0,0.017,3341,0,6136.900000000001,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,520.0,8.89,9.26,0.2,0.21,0.949,-0.073,0.024,579,0,0.022,6907,0,16584.999999999996,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,521.0,7.99,8.33,0.26,0.27,0.927,-0.094,0.03,327,0,0.027,2695,0,8257.5,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,522.0,7.14,7.27,0.35,0.36,0.898,-0.12,0.037,906,0,0.033,5428,0,21264.6,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,523.0,6.26,6.39,0.46,0.48,0.863,-0.153,0.043,1119,0,0.04,3187,0,17559.7,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,524.0,5.41,5.53,0.61,0.63,0.822,-0.191,0.05,991,0,0.047,2950,0,18820.0,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,525.0,4.6,4.7,0.79,0.8,0.772,-0.238,0.058,2197,0,0.054,7646,0,54031.00000000001,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,526.0,3.83,3.91,1.0,1.02,0.716,-0.292,0.065,1356,0,0.062,5923,0,45536.6,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,527.0,3.11,3.18,1.28,1.3,0.653,-0.353,0.071,2311,0,0.069,6371,0,60368.00000000001,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,528.0,2.46,2.51,1.61,1.63,0.582,-0.422,0.076,2650,0,0.074,5701,0,62327.4,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,529.0,1.88,1.91,2.02,2.05,0.505,-0.498,0.089,2898,0,0.087,5891,0,77043.89999999998,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,530.0,1.38,1.39,2.5,2.56,0.418,-0.583,0.086,6801,0,0.084,4636,0,97431.0,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,531.0,0.96,0.97,3.07,3.15,0.33,-0.67,0.082,5386,0,0.081,1190,0,53804.2,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,532.0,0.63,0.65,3.74,3.84,0.249,-0.751,0.073,3292,0,0.072,909,0,30576.399999999998,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,533.0,0.4,0.42,4.5,4.62,0.178,-0.822,0.061,5327,0,0.061,253,0,34038.0,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,534.0,0.25,0.26,5.32,5.44,0.122,-0.878,0.048,6766,0,0.048,195,0,33412.8,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,535.0,0.14,0.15,6.11,6.47,0.077,-0.922,0.035,4599,0,0.035,195,0,16779.0,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,536.0,0.08,0.09,6.82,7.64,0.049,-0.95,0.024,3279,0,0.024,54,0,7999.200000000001,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,537.0,0.05,0.06,8.19,8.33,0.033,-0.967,0.017,3384,0,0.017,85,0,5897.3,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,538.0,0.03,0.04,8.86,9.58,0.022,-0.978,0.012,1480,0,0.012,2730,0,5052.0,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,539.0,0.02,0.03,9.85,10.58,0.015,-0.984,0.008,1061,0,0.008,11,0,857.5999999999999,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,540.0,0.01,0.02,10.85,11.58,0.01,-0.99,0.006,2749,0,0.006,36,0,1671.0,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,541.0,0.01,0.02,11.85,12.58,0.009,-0.99,0.005,1892,0,0.005,1,0,946.5,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,542.0,0.01,0.02,12.85,13.58,0.008,-0.991,0.004,1667,0,0.004,0,0,666.8000000000001,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,543.0,0.01,0.02,13.85,14.58,0.008,-0.991,0.004,788,0,0.004,3,0,316.40000000000003,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,544.0,0.0,0.01,14.85,15.58,0.003,-0.996,0.002,474,0,0.002,0,0,94.8,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,545.0,0.0,0.01,15.85,16.58,0.003,-0.996,0.002,671,0,0.002,1,0,134.4,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,546.0,0.0,0.01,16.85,17.58,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,547.0,0.0,0.01,17.85,18.58,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,548.0,0.0,0.01,18.85,19.58,0.003,-0.997,0.001,1134,0,0.001,0,0,113.4,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,549.0,0.0,0.01,19.85,20.58,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,550.0,0.0,0.01,20.85,21.58,0.002,-0.997,0.001,319,0,0.001,0,0,31.9,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,551.0,0.0,0.01,21.85,22.58,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,552.0,0.0,0.01,22.85,23.58,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,553.0,0.0,0.01,23.85,24.58,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698487.5000000001]
["2025-02-11T09:29:13.000000000",525.87,554.0,0.0,0.01,24.85,25.58,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,505.0,23.42,24.26,0.01,0.02,1.0,-0.007,0.0,109,0,0.002,2021,0,404.2,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,506.0,22.42,23.26,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1729,0,345.8,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,507.0,21.43,22.26,0.02,0.03,1.0,-0.008,0.0,12,0,0.002,1772,0,354.4,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,508.0,20.43,21.26,0.02,0.03,1.0,-0.008,0.0,19,0,0.003,2573,0,771.9,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,509.0,19.43,20.27,0.02,0.03,1.0,-0.009,0.0,28,0,0.003,1196,0,358.8,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,510.0,18.44,19.27,0.02,0.03,1.0,-0.009,0.0,64,0,0.003,2533,0,759.9,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,511.0,17.44,18.28,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,1811,0,543.3,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,512.0,16.45,17.28,0.03,0.04,1.0,-0.013,0.0,64,0,0.004,1557,0,622.8,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,513.0,15.46,16.29,0.03,0.04,1.0,-0.013,0.0,48,0,0.005,3097,0,1548.5000000000002,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,514.0,14.46,15.3,0.04,0.05,1.0,-0.017,0.0,83,0,0.006,3464,0,2078.4,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,515.0,13.47,14.31,0.05,0.06,1.0,-0.021,0.0,233,0,0.007,4525,0,3167.5,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,516.0,12.49,13.33,0.06,0.07,1.0,-0.025,0.0,171,0,0.009,1429,0,1286.1,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,517.0,11.5,12.36,0.08,0.09,1.0,-0.033,0.0,248,0,0.011,4239,0,4662.9,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,518.0,10.53,11.39,0.11,0.12,0.979,-0.043,0.013,259,0,0.014,2319,0,3583.3,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,519.0,9.56,10.44,0.14,0.15,0.969,-0.054,0.018,254,0,0.017,3341,0,6136.900000000001,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,520.0,8.89,9.26,0.2,0.21,0.949,-0.073,0.024,579,0,0.022,6907,0,16584.999999999996,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,521.0,7.99,8.33,0.26,0.27,0.927,-0.094,0.03,327,0,0.027,2695,0,8257.5,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,522.0,7.14,7.27,0.35,0.36,0.898,-0.12,0.037,906,0,0.033,5428,0,21264.6,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,523.0,6.26,6.39,0.46,0.48,0.863,-0.153,0.043,1119,0,0.04,3187,0,17559.7,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,524.0,5.41,5.53,0.61,0.63,0.822,-0.191,0.05,991,0,0.047,2950,0,18820.0,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,525.0,4.6,4.7,0.79,0.8,0.772,-0.238,0.058,2197,0,0.054,7646,0,54031.00000000001,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,526.0,3.83,3.91,1.0,1.02,0.716,-0.292,0.065,1356,0,0.062,5923,0,45536.6,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,527.0,3.11,3.18,1.28,1.3,0.653,-0.353,0.071,2311,0,0.069,6371,0,60368.00000000001,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,528.0,2.46,2.51,1.61,1.63,0.582,-0.422,0.076,2650,0,0.074,5701,0,62327.4,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,529.0,1.88,1.91,2.02,2.05,0.505,-0.498,0.089,2898,0,0.087,5891,0,77043.89999999998,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,530.0,1.38,1.39,2.5,2.56,0.418,-0.583,0.086,6801,0,0.084,4636,0,97431.0,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,531.0,0.96,0.97,3.07,3.15,0.33,-0.67,0.082,5386,0,0.081,1190,0,53804.2,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,532.0,0.63,0.65,3.74,3.84,0.249,-0.751,0.073,3292,0,0.072,909,0,30576.399999999998,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,533.0,0.4,0.42,4.5,4.62,0.178,-0.822,0.061,5327,0,0.061,253,0,34038.0,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,534.0,0.25,0.26,5.32,5.44,0.122,-0.878,0.048,6766,0,0.048,195,0,33412.8,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,535.0,0.14,0.15,6.11,6.47,0.077,-0.922,0.035,4599,0,0.035,195,0,16779.0,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,536.0,0.08,0.09,6.82,7.64,0.049,-0.95,0.024,3279,0,0.024,54,0,7999.200000000001,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,537.0,0.05,0.06,8.19,8.33,0.033,-0.967,0.017,3384,0,0.017,85,0,5897.3,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,538.0,0.03,0.04,8.86,9.58,0.022,-0.978,0.012,1480,0,0.012,2730,0,5052.0,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,539.0,0.02,0.03,9.85,10.58,0.015,-0.984,0.008,1061,0,0.008,11,0,857.5999999999999,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,540.0,0.01,0.02,10.85,11.58,0.01,-0.99,0.006,2749,0,0.006,36,0,1671.0,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,541.0,0.01,0.02,11.85,12.58,0.009,-0.99,0.005,1892,0,0.005,1,0,946.5,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,542.0,0.01,0.02,12.85,13.58,0.008,-0.991,0.004,1667,0,0.004,0,0,666.8000000000001,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,543.0,0.01,0.02,13.85,14.58,0.008,-0.991,0.004,788,0,0.004,3,0,316.40000000000003,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,544.0,0.0,0.01,14.85,15.58,0.003,-0.996,0.002,474,0,0.002,0,0,94.8,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,545.0,0.0,0.01,15.85,16.58,0.003,-0.996,0.002,671,0,0.002,1,0,134.4,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,546.0,0.0,0.01,16.85,17.58,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,547.0,0.0,0.01,17.85,18.58,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,548.0,0.0,0.01,18.85,19.58,0.003,-0.997,0.001,1134,0,0.001,0,0,113.4,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,549.0,0.0,0.01,19.85,20.58,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,550.0,0.0,0.01,20.85,21.58,0.002,-0.997,0.001,319,0,0.001,0,0,31.9,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,551.0,0.0,0.01,21.85,22.58,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,552.0,0.0,0.01,22.85,23.58,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,553.0,0.0,0.01,23.85,24.58,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698487.5000000001]
["2025-02-11T09:29:24.000000000",525.9,554.0,0.0,0.01,24.85,25.58,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,505.0,23.42,24.26,0.01,0.02,1.0,-0.007,0.0,109,0,0.002,2021,0,404.2,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,506.0,22.42,23.26,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1729,0,345.8,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,507.0,21.43,22.26,0.02,0.03,1.0,-0.008,0.0,12,0,0.002,1772,0,354.4,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,508.0,20.43,21.26,0.02,0.03,1.0,-0.008,0.0,19,0,0.003,2573,0,771.9,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,509.0,19.43,20.27,0.02,0.03,1.0,-0.009,0.0,28,0,0.003,1196,0,358.8,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,510.0,18.44,19.27,0.02,0.03,1.0,-0.009,0.0,64,0,0.003,2533,0,759.9,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,511.0,17.44,18.28,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,1811,0,543.3,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,512.0,16.45,17.28,0.03,0.04,1.0,-0.013,0.0,64,0,0.004,1557,0,622.8,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,513.0,15.46,16.29,0.03,0.04,1.0,-0.013,0.0,48,0,0.005,3097,0,1548.5000000000002,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,514.0,14.46,15.3,0.04,0.05,1.0,-0.017,0.0,83,0,0.006,3464,0,2078.4,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,515.0,13.47,14.31,0.05,0.06,1.0,-0.021,0.0,233,0,0.007,4525,0,3167.5,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,516.0,12.49,13.33,0.06,0.07,1.0,-0.025,0.0,171,0,0.009,1429,0,1286.1,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,517.0,11.5,12.36,0.08,0.09,1.0,-0.033,0.0,248,0,0.011,4239,0,4662.9,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,518.0,10.53,11.39,0.11,0.12,0.979,-0.043,0.013,259,0,0.014,2319,0,3583.3,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,519.0,9.56,10.44,0.14,0.15,0.969,-0.054,0.018,254,0,0.017,3341,0,6136.900000000001,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,520.0,8.89,9.26,0.2,0.21,0.949,-0.073,0.024,579,0,0.022,6907,0,16584.999999999996,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,521.0,7.99,8.33,0.26,0.27,0.927,-0.094,0.03,327,0,0.027,2695,0,8257.5,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,522.0,7.14,7.27,0.35,0.36,0.898,-0.12,0.037,906,0,0.033,5428,0,21264.6,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,523.0,6.26,6.39,0.46,0.48,0.863,-0.153,0.043,1119,0,0.04,3187,0,17559.7,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,524.0,5.41,5.53,0.61,0.63,0.822,-0.191,0.05,991,0,0.047,2950,0,18820.0,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,525.0,4.6,4.7,0.79,0.8,0.772,-0.238,0.058,2197,0,0.054,7646,0,54031.00000000001,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,526.0,3.83,3.91,1.0,1.02,0.716,-0.292,0.065,1356,0,0.062,5923,0,45536.6,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,527.0,3.11,3.18,1.28,1.3,0.653,-0.353,0.071,2311,0,0.069,6371,0,60368.00000000001,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,528.0,2.46,2.51,1.61,1.63,0.582,-0.422,0.076,2650,0,0.074,5701,0,62327.4,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,529.0,1.88,1.91,2.02,2.05,0.505,-0.498,0.089,2898,0,0.087,5891,0,77043.89999999998,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,530.0,1.38,1.39,2.5,2.56,0.418,-0.583,0.086,6801,0,0.084,4636,0,97431.0,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,531.0,0.96,0.97,3.07,3.15,0.33,-0.67,0.082,5386,0,0.081,1190,0,53804.2,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,532.0,0.63,0.65,3.74,3.84,0.249,-0.751,0.073,3292,0,0.072,909,0,30576.399999999998,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,533.0,0.4,0.42,4.5,4.62,0.178,-0.822,0.061,5327,0,0.061,253,0,34038.0,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,534.0,0.25,0.26,5.32,5.44,0.122,-0.878,0.048,6766,0,0.048,195,0,33412.8,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,535.0,0.14,0.15,6.11,6.47,0.077,-0.922,0.035,4599,0,0.035,195,0,16779.0,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,536.0,0.08,0.09,6.82,7.64,0.049,-0.95,0.024,3279,0,0.024,54,0,7999.200000000001,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,537.0,0.05,0.06,8.19,8.33,0.033,-0.967,0.017,3384,0,0.017,85,0,5897.3,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,538.0,0.03,0.04,8.86,9.58,0.022,-0.978,0.012,1480,0,0.012,2730,0,5052.0,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,539.0,0.02,0.03,9.85,10.58,0.015,-0.984,0.008,1061,0,0.008,11,0,857.5999999999999,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,540.0,0.01,0.02,10.85,11.58,0.01,-0.99,0.006,2749,0,0.006,36,0,1671.0,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,541.0,0.01,0.02,11.85,12.58,0.009,-0.99,0.005,1892,0,0.005,1,0,946.5,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,542.0,0.01,0.02,12.85,13.58,0.008,-0.991,0.004,1667,0,0.004,0,0,666.8000000000001,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,543.0,0.01,0.02,13.85,14.58,0.008,-0.991,0.004,788,0,0.004,3,0,316.40000000000003,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,544.0,0.0,0.01,14.85,15.58,0.003,-0.996,0.002,474,0,0.002,0,0,94.8,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,545.0,0.0,0.01,15.85,16.58,0.003,-0.996,0.002,671,0,0.002,1,0,134.4,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,546.0,0.0,0.01,16.85,17.58,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,547.0,0.0,0.01,17.85,18.58,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,548.0,0.0,0.01,18.85,19.58,0.003,-0.997,0.001,1134,0,0.001,0,0,113.4,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,549.0,0.0,0.01,19.85,20.58,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,550.0,0.0,0.01,20.85,21.58,0.002,-0.997,0.001,319,0,0.001,0,0,31.9,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,551.0,0.0,0.01,21.85,22.58,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,552.0,0.0,0.01,22.85,23.58,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,553.0,0.0,0.01,23.85,24.58,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698487.5000000001]
["2025-02-11T09:29:36.000000000",525.895,554.0,0.0,0.01,24.85,25.58,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,505.0,23.42,24.26,0.01,0.02,1.0,-0.007,0.0,109,0,0.002,2021,0,404.2,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,506.0,22.42,23.26,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1729,0,345.8,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,507.0,21.43,22.26,0.02,0.03,1.0,-0.008,0.0,12,0,0.002,1772,0,354.4,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,508.0,20.43,21.26,0.02,0.03,1.0,-0.008,0.0,19,0,0.003,2573,0,771.9,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,509.0,19.43,20.27,0.02,0.03,1.0,-0.009,0.0,28,0,0.003,1196,0,358.8,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,510.0,18.44,19.27,0.02,0.03,1.0,-0.009,0.0,64,0,0.003,2533,0,759.9,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,511.0,17.44,18.28,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,1811,0,543.3,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,512.0,16.45,17.28,0.03,0.04,1.0,-0.013,0.0,64,0,0.004,1557,0,622.8,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,513.0,15.46,16.29,0.03,0.04,1.0,-0.013,0.0,48,0,0.005,3097,0,1548.5000000000002,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,514.0,14.46,15.3,0.04,0.05,1.0,-0.017,0.0,83,0,0.006,3464,0,2078.4,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,515.0,13.47,14.31,0.05,0.06,1.0,-0.021,0.0,233,0,0.007,4525,0,3167.5,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,516.0,12.49,13.33,0.06,0.07,1.0,-0.025,0.0,171,0,0.009,1429,0,1286.1,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,517.0,11.5,12.36,0.08,0.09,1.0,-0.033,0.0,248,0,0.011,4239,0,4662.9,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,518.0,10.53,11.39,0.11,0.12,0.979,-0.043,0.013,259,0,0.014,2319,0,3583.3,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,519.0,9.56,10.44,0.14,0.15,0.969,-0.054,0.018,254,0,0.017,3341,0,6136.900000000001,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,520.0,8.89,9.26,0.2,0.21,0.949,-0.073,0.024,579,0,0.022,6907,0,16584.999999999996,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,521.0,7.99,8.33,0.26,0.27,0.927,-0.094,0.03,327,0,0.027,2695,0,8257.5,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,522.0,7.14,7.27,0.35,0.36,0.898,-0.12,0.037,906,0,0.033,5428,0,21264.6,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,523.0,6.26,6.39,0.46,0.48,0.863,-0.153,0.043,1119,0,0.04,3187,0,17559.7,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,524.0,5.41,5.53,0.61,0.63,0.822,-0.191,0.05,991,0,0.047,2950,0,18820.0,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,525.0,4.6,4.7,0.79,0.8,0.772,-0.238,0.058,2197,0,0.054,7646,0,54031.00000000001,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,526.0,3.83,3.91,1.0,1.02,0.716,-0.292,0.065,1356,0,0.062,5923,0,45536.6,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,527.0,3.11,3.18,1.28,1.3,0.653,-0.353,0.071,2311,0,0.069,6371,0,60368.00000000001,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,528.0,2.46,2.51,1.61,1.63,0.582,-0.422,0.076,2650,0,0.074,5701,0,62327.4,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,529.0,1.88,1.91,2.02,2.05,0.505,-0.498,0.089,2898,0,0.087,5891,0,77043.89999999998,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,530.0,1.38,1.39,2.5,2.56,0.418,-0.583,0.086,6801,0,0.084,4636,0,97431.0,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,531.0,0.96,0.97,3.07,3.15,0.33,-0.67,0.082,5386,0,0.081,1190,0,53804.2,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,532.0,0.63,0.65,3.74,3.84,0.249,-0.751,0.073,3292,0,0.072,909,0,30576.399999999998,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,533.0,0.4,0.42,4.5,4.62,0.178,-0.822,0.061,5327,0,0.061,253,0,34038.0,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,534.0,0.25,0.26,5.32,5.44,0.122,-0.878,0.048,6766,0,0.048,195,0,33412.8,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,535.0,0.14,0.15,6.11,6.47,0.077,-0.922,0.035,4599,0,0.035,195,0,16779.0,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,536.0,0.08,0.09,6.82,7.64,0.049,-0.95,0.024,3279,0,0.024,54,0,7999.200000000001,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,537.0,0.05,0.06,8.19,8.33,0.033,-0.967,0.017,3384,0,0.017,85,0,5897.3,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,538.0,0.03,0.04,8.86,9.58,0.022,-0.978,0.012,1480,0,0.012,2730,0,5052.0,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,539.0,0.02,0.03,9.85,10.58,0.015,-0.984,0.008,1061,0,0.008,11,0,857.5999999999999,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,540.0,0.01,0.02,10.85,11.58,0.01,-0.99,0.006,2749,0,0.006,36,0,1671.0,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,541.0,0.01,0.02,11.85,12.58,0.009,-0.99,0.005,1892,0,0.005,1,0,946.5,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,542.0,0.01,0.02,12.85,13.58,0.008,-0.991,0.004,1667,0,0.004,0,0,666.8000000000001,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,543.0,0.01,0.02,13.85,14.58,0.008,-0.991,0.004,788,0,0.004,3,0,316.40000000000003,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,544.0,0.0,0.01,14.85,15.58,0.003,-0.996,0.002,474,0,0.002,0,0,94.8,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,545.0,0.0,0.01,15.85,16.58,0.003,-0.996,0.002,671,0,0.002,1,0,134.4,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,546.0,0.0,0.01,16.85,17.58,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,547.0,0.0,0.01,17.85,18.58,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,548.0,0.0,0.01,18.85,19.58,0.003,-0.997,0.001,1134,0,0.001,0,0,113.4,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,549.0,0.0,0.01,19.85,20.58,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,550.0,0.0,0.01,20.85,21.58,0.002,-0.997,0.001,319,0,0.001,0,0,31.9,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,551.0,0.0,0.01,21.85,22.58,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,552.0,0.0,0.01,22.85,23.58,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,553.0,0.0,0.01,23.85,24.58,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698487.5000000001]
["2025-02-11T09:29:47.000000000",525.915,554.0,0.0,0.01,24.85,25.58,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,505.0,23.42,24.26,0.01,0.02,1.0,-0.007,0.0,109,0,0.002,2021,0,404.2,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,506.0,22.42,23.26,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1729,0,345.8,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,507.0,21.43,22.26,0.02,0.03,1.0,-0.008,0.0,12,0,0.002,1772,0,354.4,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,508.0,20.43,21.26,0.02,0.03,1.0,-0.008,0.0,19,0,0.003,2573,0,771.9,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,509.0,19.43,20.27,0.02,0.03,1.0,-0.009,0.0,28,0,0.003,1196,0,358.8,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,510.0,18.44,19.27,0.02,0.03,1.0,-0.009,0.0,64,0,0.003,2533,0,759.9,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,511.0,17.44,18.28,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,1811,0,543.3,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,512.0,16.45,17.28,0.03,0.04,1.0,-0.013,0.0,64,0,0.004,1557,0,622.8,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,513.0,15.46,16.29,0.03,0.04,1.0,-0.013,0.0,48,0,0.005,3097,0,1548.5000000000002,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,514.0,14.46,15.3,0.04,0.05,1.0,-0.017,0.0,83,0,0.006,3464,0,2078.4,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,515.0,13.47,14.31,0.05,0.06,1.0,-0.021,0.0,233,0,0.007,4525,0,3167.5,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,516.0,12.49,13.33,0.06,0.07,1.0,-0.025,0.0,171,0,0.009,1429,0,1286.1,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,517.0,11.5,12.36,0.08,0.09,1.0,-0.033,0.0,248,0,0.011,4239,0,4662.9,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,518.0,10.53,11.39,0.11,0.12,0.979,-0.043,0.013,259,0,0.014,2319,0,3583.3,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,519.0,9.56,10.44,0.14,0.15,0.969,-0.054,0.018,254,0,0.017,3341,0,6136.900000000001,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,520.0,8.89,9.26,0.2,0.21,0.949,-0.073,0.024,579,0,0.022,6907,0,16584.999999999996,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,521.0,7.99,8.33,0.26,0.27,0.927,-0.094,0.03,327,0,0.027,2695,0,8257.5,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,522.0,7.14,7.27,0.35,0.36,0.898,-0.12,0.037,906,0,0.033,5428,0,21264.6,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,523.0,6.26,6.39,0.46,0.48,0.863,-0.153,0.043,1119,0,0.04,3187,0,17559.7,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,524.0,5.41,5.53,0.61,0.63,0.822,-0.191,0.05,991,0,0.047,2950,0,18820.0,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,525.0,4.6,4.7,0.79,0.8,0.772,-0.238,0.058,2197,0,0.054,7646,0,54031.00000000001,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,526.0,3.83,3.91,1.0,1.02,0.716,-0.292,0.065,1356,0,0.062,5923,0,45536.6,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,527.0,3.11,3.18,1.28,1.3,0.653,-0.353,0.071,2311,0,0.069,6371,0,60368.00000000001,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,528.0,2.46,2.51,1.61,1.63,0.582,-0.422,0.076,2650,0,0.074,5701,0,62327.4,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,529.0,1.88,1.91,2.02,2.05,0.505,-0.498,0.089,2898,0,0.087,5891,0,77043.89999999998,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,530.0,1.38,1.39,2.5,2.56,0.418,-0.583,0.086,6801,0,0.084,4636,0,97431.0,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,531.0,0.96,0.97,3.07,3.15,0.33,-0.67,0.082,5386,0,0.081,1190,0,53804.2,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,532.0,0.63,0.65,3.74,3.84,0.249,-0.751,0.073,3292,0,0.072,909,0,30576.399999999998,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,533.0,0.4,0.42,4.5,4.62,0.178,-0.822,0.061,5327,0,0.061,253,0,34038.0,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,534.0,0.25,0.26,5.32,5.44,0.122,-0.878,0.048,6766,0,0.048,195,0,33412.8,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,535.0,0.14,0.15,6.11,6.47,0.077,-0.922,0.035,4599,0,0.035,195,0,16779.0,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,536.0,0.08,0.09,6.82,7.64,0.049,-0.95,0.024,3279,0,0.024,54,0,7999.200000000001,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,537.0,0.05,0.06,8.19,8.33,0.033,-0.967,0.017,3384,0,0.017,85,0,5897.3,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,538.0,0.03,0.04,8.86,9.58,0.022,-0.978,0.012,1480,0,0.012,2730,0,5052.0,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,539.0,0.02,0.03,9.85,10.58,0.015,-0.984,0.008,1061,0,0.008,11,0,857.5999999999999,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,540.0,0.01,0.02,10.85,11.58,0.01,-0.99,0.006,2749,0,0.006,36,0,1671.0,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,541.0,0.01,0.02,11.85,12.58,0.009,-0.99,0.005,1892,0,0.005,1,0,946.5,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,542.0,0.01,0.02,12.85,13.58,0.008,-0.991,0.004,1667,0,0.004,0,0,666.8000000000001,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,543.0,0.01,0.02,13.85,14.58,0.008,-0.991,0.004,788,0,0.004,3,0,316.40000000000003,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,544.0,0.0,0.01,14.85,15.58,0.003,-0.996,0.002,474,0,0.002,0,0,94.8,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,545.0,0.0,0.01,15.85,16.58,0.003,-0.996,0.002,671,0,0.002,1,0,134.4,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,546.0,0.0,0.01,16.85,17.58,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,547.0,0.0,0.01,17.85,18.58,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,548.0,0.0,0.01,18.85,19.58,0.003,-0.997,0.001,1134,0,0.001,0,0,113.4,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,549.0,0.0,0.01,19.85,20.58,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,550.0,0.0,0.01,20.85,21.58,0.002,-0.997,0.001,319,0,0.001,0,0,31.9,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,551.0,0.0,0.01,21.85,22.58,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,552.0,0.0,0.01,22.85,23.58,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,553.0,0.0,0.01,23.85,24.58,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698487.5000000001]
["2025-02-11T09:29:58.000000000",525.925,554.0,0.0,0.01,24.85,25.58,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698487.5000000001]
["2025-02-11T09:30:10.000000000",526.115,502.0,23.03,24.51,0.0,0.01,1.0,-0.007,0.0,3,0,0.002,1107,0,221.4,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,503.0,22.03,23.51,0.0,0.01,1.0,-0.005,0.0,65,0,0.001,555,0,55.50000000000001,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,504.0,21.03,22.51,0.0,0.01,1.0,-0.005,0.0,13,0,0.001,1106,0,110.6,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,505.0,20.07,21.51,0.0,0.01,1.0,-0.007,0.0,109,20,0.002,2021,35,404.2,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,506.0,19.04,20.51,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1729,0,345.8,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,507.0,18.07,19.52,0.0,0.01,1.0,-0.008,0.0,12,10,0.002,1772,0,354.4,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,508.0,17.04,18.52,0.0,0.01,1.0,-0.008,0.0,19,0,0.003,2573,0,771.9,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,509.0,16.04,17.52,0.0,0.01,1.0,-0.009,0.0,28,0,0.003,1196,0,358.8,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,510.0,15.04,16.52,0.0,0.01,1.0,-0.009,0.0,64,0,0.003,2533,20,759.9,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,511.0,14.05,15.52,0.01,0.02,1.0,-0.009,0.0,3,0,0.003,1811,1,543.3,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,512.0,13.05,14.53,0.01,0.02,1.0,-0.013,0.0,64,0,0.004,1557,15,622.8,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,513.0,12.05,13.54,0.02,0.03,1.0,-0.013,0.0,48,0,0.005,3097,5,1548.5000000000002,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,514.0,11.06,12.54,0.02,0.03,1.0,-0.017,0.0,83,0,0.006,3464,1,2078.4,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,515.0,10.06,11.56,0.04,0.05,1.0,-0.021,0.0,233,0,0.007,4525,1,3167.5,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,516.0,9.07,10.58,0.05,0.07,1.0,-0.025,0.0,171,0,0.009,1429,1,1286.1,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,517.0,8.08,9.61,0.09,0.1,1.0,-0.033,0.0,248,0,0.011,4239,60,4662.9,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,518.0,7.13,8.65,0.12,0.13,0.979,-0.043,0.013,259,1,0.014,2319,5,3583.3,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,519.0,6.14,7.71,0.17,0.19,0.969,-0.054,0.018,254,0,0.017,3341,111,6136.900000000001,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,520.0,6.3,6.45,0.25,0.27,0.949,-0.073,0.024,579,0,0.022,6907,14,16584.999999999996,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,521.0,5.41,5.56,0.36,0.37,0.927,-0.094,0.03,327,0,0.027,2695,13,8257.5,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,522.0,4.57,4.7,0.5,0.52,0.898,-0.12,0.037,906,3,0.033,5428,77,21264.6,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,523.0,3.77,3.86,0.69,0.72,0.863,-0.153,0.043,1119,0,0.04,3187,93,17559.7,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,524.0,3.04,3.1,0.94,0.97,0.822,-0.191,0.05,991,6,0.047,2950,52,18820.0,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,525.0,2.37,2.41,1.25,1.29,0.772,-0.238,0.058,2197,7,0.054,7646,1832,54031.00000000001,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,526.0,1.77,1.81,1.65,1.7,0.716,-0.292,0.065,1356,91,0.062,5923,96,45536.6,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,527.0,1.26,1.29,2.14,2.19,0.653,-0.353,0.071,2311,101,0.069,6371,674,60368.00000000001,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,528.0,0.85,0.88,2.72,2.79,0.582,-0.422,0.076,2650,23,0.074,5701,72,62327.4,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,529.0,0.54,0.57,3.39,3.48,0.505,-0.498,0.089,2898,8,0.087,5891,133,77043.89999999998,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,530.0,0.32,0.34,4.15,4.27,0.418,-0.583,0.086,6801,115,0.084,4636,367,97431.0,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,531.0,0.19,0.21,5.01,5.15,0.33,-0.67,0.082,5386,72,0.081,1190,23,53804.2,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,532.0,0.11,0.12,5.16,6.43,0.249,-0.751,0.073,3292,4,0.072,909,70,30576.399999999998,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,533.0,0.06,0.08,6.13,7.38,0.178,-0.822,0.061,5327,80,0.061,253,2,34038.0,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,534.0,0.04,0.05,7.09,8.35,0.122,-0.878,0.048,6766,91,0.048,195,12,33412.8,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,535.0,0.02,0.03,7.89,9.36,0.077,-0.922,0.035,4599,33,0.035,195,0,16779.0,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,536.0,0.01,0.02,9.0,10.32,0.049,-0.95,0.024,3279,47,0.024,54,1,7999.200000000001,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,537.0,0.01,0.02,9.88,11.35,0.033,-0.967,0.017,3384,18,0.017,85,0,5897.3,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,538.0,0.0,0.01,10.87,12.25,0.022,-0.978,0.012,1480,14,0.012,2730,0,5052.0,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,539.0,0.0,0.01,11.87,13.35,0.015,-0.984,0.008,1061,0,0.008,11,0,857.5999999999999,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,540.0,0.0,0.01,13.05,14.32,0.01,-0.99,0.006,2749,130,0.006,36,1,1671.0,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,541.0,0.0,0.01,13.86,15.35,0.009,-0.99,0.005,1892,0,0.005,1,0,946.5,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,542.0,0.0,0.01,14.86,16.34,0.008,-0.991,0.004,1667,0,0.004,0,0,666.8000000000001,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,543.0,0.0,0.01,15.86,17.34,0.008,-0.991,0.004,788,0,0.004,3,0,316.40000000000003,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,544.0,0.0,0.01,16.86,18.34,0.003,-0.996,0.002,474,0,0.002,0,0,94.8,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,545.0,0.0,0.01,17.86,19.34,0.003,-0.996,0.002,671,2,0.002,1,0,134.4,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,546.0,0.0,0.01,18.86,20.34,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,547.0,0.0,0.01,19.86,21.34,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,548.0,0.0,0.01,20.86,22.34,0.003,-0.997,0.001,1134,0,0.001,0,0,113.4,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,549.0,0.0,0.01,21.86,23.34,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,550.0,0.0,0.01,22.86,24.34,0.002,-0.997,0.001,319,0,0.001,0,0,31.9,698874.8000000002]
["2025-02-11T09:30:10.000000000",526.115,551.0,0.0,0.01,23.86,25.34,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,502.0,23.37,24.59,0.0,0.01,1.0,-0.007,0.0,3,0,0.002,1107,0,221.4,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,503.0,22.37,23.73,0.0,0.01,1.0,-0.005,0.0,65,0,0.001,555,0,55.50000000000001,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,504.0,21.39,22.77,0.0,0.01,1.0,-0.005,0.0,13,0,0.001,1106,0,110.6,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,505.0,20.46,21.77,0.0,0.01,1.0,-0.007,0.0,109,20,0.002,2021,35,404.2,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,506.0,19.37,20.75,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1729,0,345.8,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,507.0,18.37,19.54,0.0,0.01,1.0,-0.008,0.0,12,10,0.002,1772,0,354.4,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,508.0,17.37,18.86,0.0,0.01,1.0,-0.008,0.0,19,0,0.003,2573,0,771.9,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,509.0,16.37,17.87,0.0,0.01,1.0,-0.009,0.0,28,0,0.003,1196,0,358.8,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,510.0,15.38,16.76,0.0,0.01,1.0,-0.009,0.0,64,0,0.003,2533,29,759.9,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,511.0,14.38,15.87,0.01,0.02,1.0,-0.009,0.0,3,0,0.003,1811,1,543.3,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,512.0,13.38,14.88,0.01,0.02,1.0,-0.013,0.0,64,0,0.004,1557,16,622.8,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,513.0,12.38,13.88,0.02,0.03,1.0,-0.013,0.0,48,0,0.005,3097,6,1548.5000000000002,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,514.0,11.39,12.75,0.02,0.03,1.0,-0.017,0.0,83,0,0.006,3464,6,2078.4,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,515.0,10.39,11.76,0.03,0.04,1.0,-0.021,0.0,233,0,0.007,4525,4,3167.5,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,516.0,9.39,10.66,0.05,0.06,1.0,-0.025,0.0,171,0,0.009,1429,3,1286.1,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,517.0,8.4,9.84,0.07,0.08,1.0,-0.033,0.0,248,0,0.011,4239,101,4662.9,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,518.0,7.44,8.65,0.11,0.12,0.979,-0.043,0.013,259,1,0.014,2319,7,3583.3,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,519.0,6.44,7.94,0.15,0.16,0.969,-0.054,0.018,254,0,0.017,3341,678,6136.900000000001,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,520.0,6.55,6.69,0.22,0.24,0.949,-0.073,0.024,579,0,0.022,6907,91,16584.999999999996,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,521.0,5.65,5.78,0.32,0.33,0.927,-0.094,0.03,327,0,0.027,2695,106,8257.5,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,522.0,4.79,4.91,0.45,0.47,0.898,-0.12,0.037,906,3,0.033,5428,199,21264.6,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,523.0,3.98,4.07,0.63,0.65,0.863,-0.153,0.043,1119,2,0.04,3187,123,17559.7,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,524.0,3.22,3.3,0.86,0.89,0.822,-0.191,0.05,991,6,0.047,2950,185,18820.0,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,525.0,2.55,2.59,1.16,1.19,0.772,-0.238,0.058,2197,21,0.054,7646,2192,54031.00000000001,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,526.0,1.92,1.96,1.55,1.56,0.716,-0.292,0.065,1356,163,0.062,5923,166,45536.6,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,527.0,1.41,1.42,2.01,2.04,0.653,-0.353,0.071,2311,163,0.069,6371,786,60368.00000000001,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,528.0,0.97,0.98,2.54,2.6,0.582,-0.422,0.076,2650,72,0.074,5701,98,62327.4,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,529.0,0.63,0.64,3.2,3.28,0.505,-0.498,0.089,2898,51,0.087,5891,215,77043.89999999998,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,530.0,0.38,0.39,3.93,4.0,0.418,-0.583,0.086,6801,452,0.084,4636,410,97431.0,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,531.0,0.22,0.23,4.77,4.87,0.33,-0.67,0.082,5386,89,0.081,1190,32,53804.2,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,532.0,0.13,0.14,5.18,6.14,0.249,-0.751,0.073,3292,66,0.072,909,72,30576.399999999998,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,533.0,0.07,0.09,6.14,7.07,0.178,-0.822,0.061,5327,100,0.061,253,2,34038.0,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,534.0,0.04,0.05,7.15,7.96,0.122,-0.878,0.048,6766,123,0.048,195,13,33412.8,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,535.0,0.02,0.03,7.53,9.03,0.077,-0.922,0.035,4599,41,0.035,195,0,16779.0,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,536.0,0.01,0.03,9.0,10.0,0.049,-0.95,0.024,3279,74,0.024,54,1,7999.200000000001,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,537.0,0.01,0.02,9.52,11.01,0.033,-0.967,0.017,3384,20,0.017,85,0,5897.3,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,538.0,0.0,0.01,10.51,12.01,0.022,-0.978,0.012,1480,14,0.012,2730,0,5052.0,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,539.0,0.0,0.01,11.51,13.01,0.015,-0.984,0.008,1061,1,0.008,11,0,857.5999999999999,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,540.0,0.0,0.01,13.05,14.0,0.01,-0.99,0.006,2749,130,0.006,36,1,1671.0,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,541.0,0.0,0.01,13.5,15.01,0.009,-0.99,0.005,1892,0,0.005,1,0,946.5,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,542.0,0.0,0.01,14.5,16.01,0.008,-0.991,0.004,1667,0,0.004,0,0,666.8000000000001,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,543.0,0.0,0.01,15.62,17.01,0.008,-0.991,0.004,788,0,0.004,3,0,316.40000000000003,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,544.0,0.0,0.01,16.5,18.01,0.003,-0.996,0.002,474,0,0.002,0,0,94.8,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,545.0,0.0,0.01,17.5,19.01,0.003,-0.996,0.002,671,2,0.002,1,0,134.4,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,546.0,0.0,0.01,18.5,20.07,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,547.0,0.0,0.01,19.56,20.98,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,548.0,0.0,0.01,20.5,22.0,0.003,-0.997,0.001,1134,0,0.001,0,0,113.4,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,549.0,0.0,0.01,21.51,23.01,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,550.0,0.0,0.01,22.51,24.0,0.002,-0.997,0.001,319,0,0.001,0,0,31.9,698874.8000000002]
["2025-02-11T09:30:22.000000000",526.38,551.0,0.0,0.01,23.5,25.0,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,502.0,23.45,24.75,0.0,0.01,1.0,-0.007,0.0,3,0,0.002,1107,0,221.4,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,503.0,22.45,23.94,0.0,0.01,1.0,-0.005,0.0,65,0,0.001,555,0,55.50000000000001,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,504.0,21.44,22.85,0.0,0.01,1.0,-0.005,0.0,13,0,0.001,1106,0,110.6,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,505.0,20.56,21.76,0.0,0.01,1.0,-0.007,0.0,109,20,0.002,2021,35,404.2,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,506.0,19.45,20.93,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1729,0,345.8,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,507.0,18.45,19.63,0.0,0.01,1.0,-0.008,0.0,12,10,0.002,1772,0,354.4,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,508.0,17.45,18.81,0.0,0.01,1.0,-0.008,0.0,19,0,0.003,2573,0,771.9,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,509.0,16.45,17.83,0.0,0.01,1.0,-0.009,0.0,28,0,0.003,1196,0,358.8,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,510.0,15.45,16.84,0.0,0.01,1.0,-0.009,0.0,64,0,0.003,2533,29,759.9,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,511.0,14.45,15.85,0.01,0.02,1.0,-0.009,0.0,3,0,0.003,1811,1,543.3,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,512.0,13.45,14.85,0.01,0.02,1.0,-0.013,0.0,64,0,0.004,1557,16,622.8,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,513.0,12.46,13.96,0.02,0.03,1.0,-0.013,0.0,48,0,0.005,3097,21,1548.5000000000002,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,514.0,11.46,12.97,0.02,0.03,1.0,-0.017,0.0,83,0,0.006,3464,6,2078.4,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,515.0,10.49,11.84,0.03,0.04,1.0,-0.021,0.0,233,1,0.007,4525,15,3167.5,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,516.0,9.46,10.76,0.05,0.06,1.0,-0.025,0.0,171,0,0.009,1429,4,1286.1,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,517.0,8.48,9.84,0.07,0.08,1.0,-0.033,0.0,248,0,0.011,4239,142,4662.9,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,518.0,7.55,8.71,0.11,0.12,0.979,-0.043,0.013,259,1,0.014,2319,7,3583.3,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,519.0,6.52,7.92,0.15,0.16,0.969,-0.054,0.018,254,0,0.017,3341,686,6136.900000000001,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,520.0,6.6,6.75,0.22,0.23,0.949,-0.073,0.024,579,0,0.022,6907,110,16584.999999999996,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,521.0,5.71,5.85,0.31,0.32,0.927,-0.094,0.03,327,0,0.027,2695,119,8257.5,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,522.0,4.84,4.96,0.45,0.46,0.898,-0.12,0.037,906,3,0.033,5428,363,21264.6,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,523.0,4.03,4.14,0.63,0.65,0.863,-0.153,0.043,1119,2,0.04,3187,179,17559.7,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,524.0,3.29,3.36,0.86,0.88,0.822,-0.191,0.05,991,12,0.047,2950,215,18820.0,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,525.0,2.59,2.64,1.15,1.17,0.772,-0.238,0.058,2197,50,0.054,7646,2332,54031.00000000001,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,526.0,2.0,2.01,1.52,1.54,0.716,-0.292,0.065,1356,264,0.062,5923,252,45536.6,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,527.0,1.45,1.46,1.99,2.01,0.653,-0.353,0.071,2311,269,0.069,6371,887,60368.00000000001,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,528.0,1.01,1.02,2.53,2.57,0.582,-0.422,0.076,2650,294,0.074,5701,139,62327.4,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,529.0,0.65,0.67,3.17,3.24,0.505,-0.498,0.089,2898,515,0.087,5891,294,77043.89999999998,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,530.0,0.4,0.42,3.9,4.0,0.418,-0.583,0.086,6801,625,0.084,4636,481,97431.0,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,531.0,0.23,0.24,4.72,4.85,0.33,-0.67,0.082,5386,497,0.081,1190,32,53804.2,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,532.0,0.14,0.15,5.2,6.08,0.249,-0.751,0.073,3292,88,0.072,909,72,30576.399999999998,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,533.0,0.08,0.09,6.17,6.8,0.178,-0.822,0.061,5327,103,0.061,253,2,34038.0,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,534.0,0.05,0.06,7.14,7.88,0.122,-0.878,0.048,6766,166,0.048,195,13,33412.8,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,535.0,0.03,0.04,8.28,8.67,0.077,-0.922,0.035,4599,196,0.035,195,1,16779.0,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,536.0,0.01,0.03,9.03,9.92,0.049,-0.95,0.024,3279,76,0.024,54,1,7999.200000000001,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,537.0,0.01,0.02,9.43,10.94,0.033,-0.967,0.017,3384,21,0.017,85,0,5897.3,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,538.0,0.0,0.01,10.5,11.93,0.022,-0.978,0.012,1480,114,0.012,2730,0,5052.0,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,539.0,0.0,0.01,11.51,12.93,0.015,-0.984,0.008,1061,1,0.008,11,0,857.5999999999999,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,540.0,0.0,0.01,13.1,13.89,0.01,-0.99,0.006,2749,130,0.006,36,1,1671.0,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,541.0,0.0,0.01,13.52,14.93,0.009,-0.99,0.005,1892,0,0.005,1,0,946.5,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,542.0,0.0,0.01,14.49,15.94,0.008,-0.991,0.004,1667,0,0.004,0,0,666.8000000000001,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,543.0,0.0,0.01,15.48,16.92,0.008,-0.991,0.004,788,0,0.004,3,0,316.40000000000003,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,544.0,0.0,0.01,16.48,17.93,0.003,-0.996,0.002,474,0,0.002,0,0,94.8,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,545.0,0.0,0.01,17.48,18.92,0.003,-0.996,0.002,671,2,0.002,1,0,134.4,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,546.0,0.0,0.01,18.5,19.92,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,547.0,0.0,0.01,19.41,20.92,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,548.0,0.0,0.01,20.41,21.92,0.003,-0.997,0.001,1134,0,0.001,0,0,113.4,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,549.0,0.0,0.01,21.49,22.91,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,550.0,0.0,0.01,22.48,23.93,0.002,-0.997,0.001,319,0,0.001,0,0,31.9,698874.8000000002]
["2025-02-11T09:30:33.000000000",526.455,551.0,0.0,0.01,23.41,24.93,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,502.0,23.39,24.74,0.0,0.01,1.0,-0.007,0.0,3,0,0.002,1107,0,221.4,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,503.0,22.41,23.91,0.0,0.01,1.0,-0.005,0.0,65,0,0.001,555,0,55.50000000000001,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,504.0,21.41,22.91,0.0,0.01,1.0,-0.005,0.0,13,0,0.001,1106,0,110.6,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,505.0,20.62,21.75,0.0,0.01,1.0,-0.007,0.0,109,20,0.002,2021,35,404.2,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,506.0,19.42,20.91,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1729,0,345.8,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,507.0,18.47,19.63,0.0,0.01,1.0,-0.008,0.0,12,10,0.002,1772,0,354.4,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,508.0,17.44,18.83,0.0,0.01,1.0,-0.008,0.0,19,0,0.003,2573,0,771.9,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,509.0,16.42,17.91,0.0,0.01,1.0,-0.009,0.0,28,0,0.003,1196,0,358.8,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,510.0,15.42,16.81,0.0,0.01,1.0,-0.009,0.0,64,0,0.003,2533,29,759.9,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,511.0,14.42,15.82,0.01,0.02,1.0,-0.009,0.0,3,0,0.003,1811,1,543.3,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,512.0,13.43,14.91,0.01,0.02,1.0,-0.013,0.0,64,0,0.004,1557,16,622.8,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,513.0,12.43,13.93,0.02,0.03,1.0,-0.013,0.0,48,0,0.005,3097,21,1548.5000000000002,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,514.0,11.43,12.94,0.02,0.03,1.0,-0.017,0.0,83,0,0.006,3464,39,2078.4,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,515.0,10.57,11.81,0.03,0.04,1.0,-0.021,0.0,233,1,0.007,4525,45,3167.5,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,516.0,9.48,10.84,0.05,0.06,1.0,-0.025,0.0,171,0,0.009,1429,148,1286.1,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,517.0,8.53,9.82,0.07,0.08,1.0,-0.033,0.0,248,0,0.011,4239,243,4662.9,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,518.0,7.61,8.71,0.1,0.11,0.979,-0.043,0.013,259,1,0.014,2319,11,3583.3,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,519.0,6.55,7.91,0.15,0.16,0.969,-0.054,0.018,254,0,0.017,3341,687,6136.900000000001,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,520.0,6.59,6.75,0.22,0.23,0.949,-0.073,0.024,579,1,0.022,6907,195,16584.999999999996,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,521.0,5.7,5.83,0.32,0.33,0.927,-0.094,0.03,327,1,0.027,2695,162,8257.5,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,522.0,4.84,4.97,0.45,0.46,0.898,-0.12,0.037,906,3,0.033,5428,391,21264.6,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,523.0,4.03,4.13,0.63,0.64,0.863,-0.153,0.043,1119,2,0.04,3187,221,17559.7,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,524.0,3.28,3.33,0.86,0.88,0.822,-0.191,0.05,991,34,0.047,2950,269,18820.0,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,525.0,2.59,2.62,1.16,1.19,0.772,-0.238,0.058,2197,155,0.054,7646,2435,54031.00000000001,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,526.0,1.97,2.0,1.54,1.56,0.716,-0.292,0.065,1356,335,0.062,5923,328,45536.6,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,527.0,1.44,1.46,2.0,2.03,0.653,-0.353,0.071,2311,476,0.069,6371,951,60368.00000000001,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,528.0,1.0,1.02,2.54,2.59,0.582,-0.422,0.076,2650,386,0.074,5701,176,62327.4,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,529.0,0.64,0.66,3.16,3.24,0.505,-0.498,0.089,2898,634,0.087,5891,521,77043.89999999998,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,530.0,0.4,0.41,3.89,4.0,0.418,-0.583,0.086,6801,1314,0.084,4636,494,97431.0,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,531.0,0.24,0.25,4.72,4.85,0.33,-0.67,0.082,5386,538,0.081,1190,32,53804.2,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,532.0,0.14,0.15,5.23,6.07,0.249,-0.751,0.073,3292,113,0.072,909,72,30576.399999999998,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,533.0,0.08,0.09,6.17,6.79,0.178,-0.822,0.061,5327,128,0.061,253,3,34038.0,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,534.0,0.04,0.05,7.17,7.88,0.122,-0.878,0.048,6766,225,0.048,195,13,33412.8,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,535.0,0.03,0.04,8.1,8.72,0.077,-0.922,0.035,4599,198,0.035,195,1,16779.0,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,536.0,0.02,0.03,9.06,9.88,0.049,-0.95,0.024,3279,77,0.024,54,1,7999.200000000001,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,537.0,0.01,0.02,9.46,10.93,0.033,-0.967,0.017,3384,22,0.017,85,0,5897.3,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,538.0,0.0,0.01,10.45,11.9,0.022,-0.978,0.012,1480,114,0.012,2730,0,5052.0,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,539.0,0.0,0.01,11.45,12.91,0.015,-0.984,0.008,1061,3,0.008,11,0,857.5999999999999,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,540.0,0.0,0.01,13.12,13.84,0.01,-0.99,0.006,2749,130,0.006,36,1,1671.0,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,541.0,0.0,0.01,13.45,14.91,0.009,-0.99,0.005,1892,0,0.005,1,0,946.5,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,542.0,0.0,0.01,14.45,16.03,0.008,-0.991,0.004,1667,0,0.004,0,0,666.8000000000001,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,543.0,0.0,0.01,15.44,17.03,0.008,-0.991,0.004,788,0,0.004,3,0,316.40000000000003,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,544.0,0.0,0.01,16.49,18.04,0.003,-0.996,0.002,474,0,0.002,0,0,94.8,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,545.0,0.0,0.01,17.51,19.04,0.003,-0.996,0.002,671,2,0.002,1,0,134.4,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,546.0,0.0,0.01,18.44,20.03,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,547.0,0.0,0.01,19.44,21.01,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,548.0,0.0,0.01,20.44,22.03,0.003,-0.997,0.001,1134,0,0.001,0,0,113.4,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,549.0,0.0,0.01,21.45,22.94,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,550.0,0.0,0.01,22.43,24.04,0.002,-0.997,0.001,319,0,0.001,0,0,31.9,698874.8000000002]
["2025-02-11T09:30:45.000000000",526.425,551.0,0.0,0.01,23.44,25.04,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,502.0,23.39,24.74,0.0,0.01,1.0,-0.007,0.0,3,0,0.002,1107,0,221.4,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,503.0,22.41,23.91,0.0,0.01,1.0,-0.005,0.0,65,0,0.001,555,0,55.50000000000001,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,504.0,21.41,22.91,0.0,0.01,1.0,-0.005,0.0,13,0,0.001,1106,0,110.6,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,505.0,20.64,21.75,0.0,0.01,1.0,-0.007,0.0,109,20,0.002,2021,35,404.2,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,506.0,19.41,20.91,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1729,0,345.8,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,507.0,18.47,19.63,0.0,0.01,1.0,-0.008,0.0,12,10,0.002,1772,0,354.4,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,508.0,17.43,18.87,0.0,0.01,1.0,-0.008,0.0,19,0,0.003,2573,0,771.9,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,509.0,16.42,17.92,0.0,0.01,1.0,-0.009,0.0,28,0,0.003,1196,0,358.8,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,510.0,15.42,16.8,0.0,0.01,1.0,-0.009,0.0,64,0,0.003,2533,29,759.9,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,511.0,14.42,15.8,0.01,0.02,1.0,-0.009,0.0,3,0,0.003,1811,1,543.3,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,512.0,13.44,14.87,0.01,0.02,1.0,-0.013,0.0,64,0,0.004,1557,16,622.8,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,513.0,12.43,13.93,0.02,0.03,1.0,-0.013,0.0,48,0,0.005,3097,21,1548.5000000000002,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,514.0,11.43,12.94,0.02,0.03,1.0,-0.017,0.0,83,0,0.006,3464,41,2078.4,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,515.0,10.61,11.8,0.03,0.04,1.0,-0.021,0.0,233,1,0.007,4525,46,3167.5,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,516.0,9.49,10.82,0.05,0.06,1.0,-0.025,0.0,171,0,0.009,1429,211,1286.1,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,517.0,8.53,9.8,0.07,0.08,1.0,-0.033,0.0,248,0,0.011,4239,344,4662.9,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,518.0,7.72,8.71,0.1,0.11,0.979,-0.043,0.013,259,1,0.014,2319,29,3583.3,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,519.0,6.55,7.9,0.15,0.16,0.969,-0.054,0.018,254,0,0.017,3341,706,6136.900000000001,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,520.0,6.61,6.76,0.21,0.23,0.949,-0.073,0.024,579,1,0.022,6907,412,16584.999999999996,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,521.0,5.71,5.83,0.31,0.33,0.927,-0.094,0.03,327,1,0.027,2695,171,8257.5,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,522.0,4.86,4.97,0.45,0.46,0.898,-0.12,0.037,906,3,0.033,5428,433,21264.6,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,523.0,4.05,4.13,0.62,0.63,0.863,-0.153,0.043,1119,3,0.04,3187,320,17559.7,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,524.0,3.29,3.34,0.85,0.87,0.822,-0.191,0.05,991,45,0.047,2950,332,18820.0,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,525.0,2.6,2.64,1.15,1.17,0.772,-0.238,0.058,2197,170,0.054,7646,2557,54031.00000000001,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,526.0,1.98,2.0,1.52,1.55,0.716,-0.292,0.065,1356,393,0.062,5923,464,45536.6,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,527.0,1.44,1.47,1.99,2.01,0.653,-0.353,0.071,2311,651,0.069,6371,1003,60368.00000000001,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,528.0,1.0,1.02,2.52,2.55,0.582,-0.422,0.076,2650,695,0.074,5701,215,62327.4,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,529.0,0.65,0.67,3.14,3.24,0.505,-0.498,0.089,2898,691,0.087,5891,539,77043.89999999998,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,530.0,0.4,0.41,3.89,3.99,0.418,-0.583,0.086,6801,1711,0.084,4636,503,97431.0,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,531.0,0.23,0.25,4.72,4.84,0.33,-0.67,0.082,5386,617,0.081,1190,32,53804.2,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,532.0,0.14,0.15,5.27,6.04,0.249,-0.751,0.073,3292,218,0.072,909,72,30576.399999999998,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,533.0,0.08,0.09,6.21,6.79,0.178,-0.822,0.061,5327,178,0.061,253,3,34038.0,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,534.0,0.04,0.05,7.24,7.85,0.122,-0.878,0.048,6766,239,0.048,195,23,33412.8,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,535.0,0.03,0.04,8.14,8.72,0.077,-0.922,0.035,4599,303,0.035,195,1,16779.0,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,536.0,0.02,0.03,9.07,9.87,0.049,-0.95,0.024,3279,114,0.024,54,1,7999.200000000001,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,537.0,0.01,0.02,9.52,10.91,0.033,-0.967,0.017,3384,22,0.017,85,0,5897.3,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,538.0,0.0,0.01,10.45,11.88,0.022,-0.978,0.012,1480,194,0.012,2730,0,5052.0,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,539.0,0.0,0.01,11.45,12.89,0.015,-0.984,0.008,1061,3,0.008,11,0,857.5999999999999,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,540.0,0.0,0.01,13.15,13.83,0.01,-0.99,0.006,2749,130,0.006,36,1,1671.0,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,541.0,0.0,0.01,13.44,14.9,0.009,-0.99,0.005,1892,0,0.005,1,0,946.5,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,542.0,0.0,0.01,14.45,16.03,0.008,-0.991,0.004,1667,0,0.004,0,0,666.8000000000001,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,543.0,0.0,0.01,15.44,17.03,0.008,-0.991,0.004,788,0,0.004,3,0,316.40000000000003,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,544.0,0.0,0.01,16.43,18.04,0.003,-0.996,0.002,474,0,0.002,0,0,94.8,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,545.0,0.0,0.01,17.51,19.04,0.003,-0.996,0.002,671,8,0.002,1,0,134.4,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,546.0,0.0,0.01,18.44,20.03,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,547.0,0.0,0.01,19.45,21.03,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,548.0,0.0,0.01,20.44,22.04,0.003,-0.997,0.001,1134,0,0.001,0,0,113.4,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,549.0,0.0,0.01,21.44,23.04,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,550.0,0.0,0.01,22.43,24.04,0.002,-0.997,0.001,319,0,0.001,0,0,31.9,698874.8000000002]
["2025-02-11T09:30:56.000000000",526.45,551.0,0.0,0.01,23.44,25.04,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,698874.8000000002]
["2025-02-11T09:31:08.000000000",526.515,502.0,23.48,24.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1107,0,110.7,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,503.0,22.49,23.99,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,504.0,21.49,22.94,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,0,110.6,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,505.0,20.65,21.75,0.0,0.01,1.0,-0.002,0.0,109,20,0.001,2021,35,202.1,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,506.0,19.49,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,507.0,18.49,19.67,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,508.0,17.49,18.99,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,0,257.3,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,509.0,16.5,17.99,0.0,0.01,1.0,-0.003,0.0,28,0,0.001,1196,0,119.6,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,510.0,15.5,16.91,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,29,253.3,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,511.0,14.5,15.89,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,201,543.3,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,512.0,13.5,14.86,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,16,467.1,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,513.0,12.51,14.0,0.01,0.02,1.0,-0.012,0.0,48,0,0.005,3097,21,1548.5000000000002,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,514.0,11.51,13.01,0.02,0.03,1.0,-0.013,0.0,83,0,0.006,3464,86,2078.4,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,515.0,10.68,11.91,0.03,0.04,1.0,-0.018,0.0,233,1,0.008,4525,50,3620.000000000001,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,516.0,10.22,10.82,0.04,0.05,1.0,-0.023,0.0,171,0,0.01,1429,213,1429.0,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,517.0,8.53,9.8,0.06,0.07,0.95,-0.032,0.005,248,0,0.014,4239,344,6058.6,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,518.0,7.76,8.76,0.09,0.1,0.941,-0.049,0.014,259,1,0.019,2319,34,4768.7,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,519.0,6.58,7.9,0.14,0.15,0.927,-0.066,0.021,254,0,0.025,3341,773,8885.900000000001,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,520.0,6.68,6.81,0.2,0.21,0.903,-0.092,0.031,579,1,0.033,6907,455,24588.000000000004,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,521.0,5.77,5.89,0.29,0.31,0.873,-0.126,0.041,327,1,0.042,2695,230,12659.7,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,522.0,4.9,5.02,0.42,0.43,0.83,-0.169,0.052,906,3,0.053,5428,494,33479.59999999999,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,523.0,4.09,4.18,0.6,0.61,0.777,-0.222,0.063,1119,5,0.064,3187,411,27446.500000000004,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,524.0,3.33,3.38,0.82,0.83,0.711,-0.289,0.074,991,52,0.074,2950,470,29163.4,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,525.0,2.63,2.66,1.11,1.12,0.636,-0.364,0.084,2197,191,0.084,7646,2723,82681.2,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,526.0,2.01,2.03,1.48,1.49,0.551,-0.449,0.091,1356,970,0.09,5923,530,65646.59999999999,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,527.0,1.47,1.48,1.93,1.94,0.459,-0.542,0.093,2311,846,0.093,6371,1162,80742.6,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,528.0,1.01,1.02,2.47,2.51,0.364,-0.636,0.09,2650,801,0.09,5701,228,75159.0,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,529.0,0.66,0.67,3.1,3.16,0.273,-0.727,0.082,2898,836,0.082,5891,584,72069.8,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,530.0,0.4,0.41,3.83,3.92,0.192,-0.808,0.069,6801,1803,0.069,4636,520,78915.3,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,531.0,0.24,0.25,4.65,4.76,0.127,-0.873,0.054,5386,978,0.054,1190,33,35510.4,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,532.0,0.14,0.15,5.31,5.88,0.082,-0.918,0.039,3292,237,0.039,909,76,16383.9,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,533.0,0.08,0.09,6.22,6.79,0.052,-0.948,0.027,5327,186,0.027,253,3,15066.0,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,534.0,0.04,0.05,7.24,7.6,0.03,-0.97,0.017,6766,239,0.017,195,23,11833.7,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,535.0,0.03,0.04,8.15,8.75,0.023,-0.977,0.013,4599,372,0.013,195,2,6232.2,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,536.0,0.01,0.02,9.09,9.81,0.016,-0.984,0.009,3279,118,0.009,54,1,2999.7,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,537.0,0.01,0.02,9.39,10.89,0.01,-0.99,0.006,3384,25,0.006,85,0,2081.4000000000005,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,538.0,0.0,0.01,10.97,11.77,0.004,-0.996,0.003,1480,194,0.003,2730,4,1263.0,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,539.0,0.0,0.01,11.37,12.8,0.004,-0.996,0.002,1061,3,0.002,11,0,214.4,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,540.0,0.0,0.01,13.15,13.76,0.003,-0.997,0.002,2749,133,0.002,36,1,557.0,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,541.0,0.0,0.01,13.37,14.86,0.003,-0.997,0.002,1892,0,0.002,1,0,378.6,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,542.0,0.0,0.01,14.37,15.88,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,543.0,0.0,0.01,15.42,16.88,0.003,-0.997,0.001,788,0,0.001,3,0,79.10000000000001,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,544.0,0.0,0.01,16.39,17.87,0.003,-0.997,0.001,474,0,0.001,0,0,47.400000000000006,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,545.0,0.0,0.01,17.37,18.88,0.003,-0.997,0.001,671,10,0.001,1,0,67.2,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,546.0,0.0,0.01,18.37,19.88,0.002,-0.997,0.001,1081,0,0.001,0,0,108.1,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,547.0,0.0,0.01,19.37,20.87,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,548.0,0.0,0.01,20.37,21.87,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,549.0,0.0,0.01,21.38,22.88,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,550.0,0.0,0.01,22.37,23.88,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,706849.2999999999]
["2025-02-11T09:31:08.000000000",526.515,551.0,0.0,0.01,23.37,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706849.2999999999]
["2025-02-11T09:31:20.000000000",526.515,502.0,23.4,24.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1107,0,111.0,705457.0]
["2025-02-11T09:31:20.000000000",526.515,503.0,22.41,23.96,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,705457.0]
["2025-02-11T09:31:20.000000000",526.515,504.0,21.41,22.96,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,0,111.9,705457.0]
["2025-02-11T09:31:20.000000000",526.515,505.0,20.7,21.75,0.0,0.01,0.998,-0.002,0.001,109,20,0.001,2021,35,213.0,705457.0]
["2025-02-11T09:31:20.000000000",526.515,506.0,19.41,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,705457.0]
["2025-02-11T09:31:20.000000000",526.515,507.0,18.49,19.67,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,705457.0]
["2025-02-11T09:31:20.000000000",526.515,508.0,17.43,18.89,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,0,259.2,705457.0]
["2025-02-11T09:31:20.000000000",526.515,509.0,16.41,17.98,0.0,0.01,0.997,-0.003,0.001,28,0,0.001,1196,0,122.4,705457.0]
["2025-02-11T09:31:20.000000000",526.515,510.0,15.42,16.87,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,2533,29,259.7,705457.0]
["2025-02-11T09:31:20.000000000",526.515,511.0,14.5,15.9,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,301,544.2,705457.0]
["2025-02-11T09:31:20.000000000",526.515,512.0,13.43,14.9,0.01,0.02,0.992,-0.008,0.003,64,0,0.003,1557,16,486.30000000000007,705457.0]
["2025-02-11T09:31:20.000000000",526.515,513.0,12.44,13.97,0.01,0.02,0.992,-0.008,0.004,48,0,0.004,3097,21,1258.0,705457.0]
["2025-02-11T09:31:20.000000000",526.515,514.0,11.43,13.0,0.02,0.03,0.987,-0.013,0.006,83,0,0.006,3464,97,2128.2,705457.0]
["2025-02-11T09:31:20.000000000",526.515,515.0,10.72,11.87,0.03,0.04,0.982,-0.018,0.008,233,1,0.008,4525,53,3806.4,705457.0]
["2025-02-11T09:31:20.000000000",526.515,516.0,10.2,10.81,0.04,0.05,0.977,-0.023,0.01,171,0,0.01,1429,333,1600.0,705457.0]
["2025-02-11T09:31:20.000000000",526.515,517.0,8.53,9.8,0.06,0.07,0.968,-0.032,0.014,248,0,0.014,4239,362,6281.8,705457.0]
["2025-02-11T09:31:20.000000000",526.515,518.0,7.81,8.76,0.09,0.1,0.954,-0.046,0.019,259,1,0.019,2319,65,4898.2,705457.0]
["2025-02-11T09:31:20.000000000",526.515,519.0,6.58,7.9,0.13,0.14,0.934,-0.066,0.026,254,0,0.026,3341,773,9347.0,705457.0]
["2025-02-11T09:31:20.000000000",526.515,520.0,6.51,6.99,0.2,0.21,0.91,-0.09,0.033,579,1,0.033,6907,589,24703.800000000003,705457.0]
["2025-02-11T09:31:20.000000000",526.515,521.0,5.76,5.89,0.29,0.3,0.873,-0.126,0.043,327,1,0.043,2695,254,12994.6,705457.0]
["2025-02-11T09:31:20.000000000",526.515,522.0,4.9,5.0,0.42,0.43,0.829,-0.171,0.054,906,3,0.054,5428,517,34203.6,705457.0]
["2025-02-11T09:31:20.000000000",526.515,523.0,4.08,4.16,0.59,0.61,0.774,-0.226,0.065,1119,5,0.065,3187,478,27989.0,705457.0]
["2025-02-11T09:31:20.000000000",526.515,524.0,3.33,3.36,0.81,0.82,0.708,-0.292,0.075,991,83,0.075,2950,534,29557.5,705457.0]
["2025-02-11T09:31:20.000000000",526.515,525.0,2.62,2.65,1.11,1.12,0.631,-0.369,0.085,2197,203,0.085,7646,2882,83665.50000000001,705457.0]
["2025-02-11T09:31:20.000000000",526.515,526.0,2.0,2.02,1.47,1.49,0.544,-0.456,0.091,1356,1030,0.091,5923,805,66238.9,705457.0]
["2025-02-11T09:31:20.000000000",526.515,527.0,1.45,1.47,1.93,1.94,0.452,-0.548,0.093,2311,1176,0.093,6371,1246,80742.6,705457.0]
["2025-02-11T09:31:20.000000000",526.515,528.0,1.0,1.02,2.47,2.5,0.357,-0.643,0.09,2650,1154,0.091,5701,246,75729.09999999999,705457.0]
["2025-02-11T09:31:20.000000000",526.515,529.0,0.65,0.67,3.09,3.16,0.266,-0.734,0.082,2898,932,0.082,5891,631,72069.8,705457.0]
["2025-02-11T09:31:20.000000000",526.515,530.0,0.4,0.41,3.82,3.93,0.185,-0.814,0.068,6801,2132,0.067,4636,539,77308.0,705457.0]
["2025-02-11T09:31:20.000000000",526.515,531.0,0.23,0.24,4.65,4.78,0.123,-0.875,0.052,5386,1050,0.051,1190,37,34076.2,705457.0]
["2025-02-11T09:31:20.000000000",526.515,532.0,0.13,0.14,5.33,5.94,0.078,-0.918,0.038,3292,341,0.034,909,76,15600.2,705457.0]
["2025-02-11T09:31:20.000000000",526.515,533.0,0.08,0.09,6.24,6.95,0.049,-0.941,0.026,5327,199,0.019,253,3,14330.899999999998,705457.0]
["2025-02-11T09:31:20.000000000",526.515,534.0,0.04,0.05,7.27,7.79,0.03,-0.952,0.017,6766,248,0.005,195,35,11599.7,705457.0]
["2025-02-11T09:31:20.000000000",526.515,535.0,0.03,0.04,8.18,8.87,0.022,-1.0,0.013,4599,382,0.0,195,2,5978.7,705457.0]
["2025-02-11T09:31:20.000000000",526.515,536.0,0.01,0.02,9.13,9.93,0.011,-1.0,0.007,3279,136,0.0,54,1,2295.3,705457.0]
["2025-02-11T09:31:20.000000000",526.515,537.0,0.01,0.02,9.49,10.77,0.01,-1.0,0.006,3384,50,0.0,85,0,2030.4,705457.0]
["2025-02-11T09:31:20.000000000",526.515,538.0,0.0,0.01,11.01,11.88,0.004,-1.0,0.003,1480,201,0.0,2730,4,444.00000000000006,705457.0]
["2025-02-11T09:31:20.000000000",526.515,539.0,0.0,0.01,11.47,12.79,0.004,-1.0,0.002,1061,6,0.0,11,0,212.2,705457.0]
["2025-02-11T09:31:20.000000000",526.515,540.0,0.0,0.01,13.15,13.73,0.003,-1.0,0.002,2749,133,0.0,36,1,549.8000000000001,705457.0]
["2025-02-11T09:31:20.000000000",526.515,541.0,0.0,0.01,13.46,14.96,0.003,-1.0,0.002,1892,0,0.0,1,0,378.4,705457.0]
["2025-02-11T09:31:20.000000000",526.515,542.0,0.0,0.01,14.46,15.95,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,705457.0]
["2025-02-11T09:31:20.000000000",526.515,543.0,0.0,0.01,15.48,16.95,0.003,-1.0,0.001,788,0,0.0,3,0,78.8,705457.0]
["2025-02-11T09:31:20.000000000",526.515,544.0,0.0,0.01,16.46,17.97,0.003,-1.0,0.001,474,0,0.0,0,0,47.400000000000006,705457.0]
["2025-02-11T09:31:20.000000000",526.515,545.0,0.0,0.01,17.49,18.93,0.003,-1.0,0.001,671,10,0.0,1,0,67.10000000000001,705457.0]
["2025-02-11T09:31:20.000000000",526.515,546.0,0.0,0.01,18.46,19.97,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,705457.0]
["2025-02-11T09:31:20.000000000",526.515,547.0,0.0,0.01,19.46,20.88,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,705457.0]
["2025-02-11T09:31:20.000000000",526.515,548.0,0.0,0.01,20.46,21.97,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,705457.0]
["2025-02-11T09:31:20.000000000",526.515,549.0,0.0,0.01,21.46,22.97,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,705457.0]
["2025-02-11T09:31:20.000000000",526.515,550.0,0.0,0.01,22.46,23.97,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,705457.0]
["2025-02-11T09:31:20.000000000",526.515,551.0,0.0,0.01,23.46,24.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705457.0]
["2025-02-11T09:31:32.000000000",526.61,502.0,23.68,24.94,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1107,0,110.7,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,503.0,22.69,24.18,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,504.0,21.69,23.1,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,0,110.6,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,505.0,20.82,21.95,0.0,0.01,1.0,-0.002,0.0,109,20,0.001,2021,35,202.1,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,506.0,19.69,21.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,507.0,18.69,19.97,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,508.0,17.69,19.15,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,0,257.3,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,509.0,16.69,18.0,0.0,0.01,1.0,-0.003,0.0,28,0,0.001,1196,2,119.6,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,510.0,15.7,17.04,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,29,253.3,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,511.0,14.72,16.04,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,301,543.3,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,512.0,13.7,15.08,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,16,467.1,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,513.0,12.7,14.19,0.01,0.02,1.0,-0.008,0.0,48,0,0.004,3097,21,1238.8,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,514.0,11.71,13.22,0.02,0.03,1.0,-0.012,0.0,83,0,0.006,3464,127,2078.4,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,515.0,10.81,12.04,0.03,0.04,1.0,-0.017,0.0,233,1,0.008,4525,56,3620.000000000001,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,516.0,10.05,11.05,0.04,0.05,1.0,-0.022,0.0,171,0,0.01,1429,333,1429.0,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,517.0,8.71,10.0,0.06,0.07,0.952,-0.032,0.005,248,0,0.014,4239,373,6058.6,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,518.0,7.85,8.92,0.08,0.09,0.947,-0.042,0.011,259,1,0.018,2319,169,4459.099999999999,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,519.0,6.77,8.1,0.13,0.14,0.931,-0.062,0.021,254,0,0.025,3341,797,8885.900000000001,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,520.0,6.53,7.17,0.19,0.2,0.91,-0.086,0.03,579,1,0.032,6907,830,23839.4,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,521.0,5.85,5.96,0.28,0.29,0.878,-0.117,0.04,327,2,0.041,2695,267,12357.5,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,522.0,4.98,5.08,0.4,0.41,0.837,-0.161,0.051,906,13,0.052,5428,559,32846.2,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,523.0,4.15,4.24,0.57,0.58,0.784,-0.214,0.063,1119,5,0.063,3187,592,27127.800000000003,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,524.0,3.38,3.45,0.79,0.8,0.719,-0.279,0.075,991,94,0.074,2950,618,29262.5,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,525.0,2.68,2.71,1.06,1.08,0.643,-0.354,0.085,2197,226,0.083,7646,2934,82136.3,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,526.0,2.04,2.07,1.43,1.44,0.556,-0.439,0.092,1356,1279,0.09,5923,953,65782.19999999998,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,527.0,1.5,1.52,1.87,1.89,0.463,-0.531,0.093,2311,1350,0.094,6371,1291,81379.7,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,528.0,1.04,1.05,2.4,2.44,0.369,-0.627,0.091,2650,1497,0.092,5701,261,76564.2,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,529.0,0.67,0.69,3.02,3.1,0.276,-0.721,0.083,2898,1039,0.084,5891,690,73537.8,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,530.0,0.41,0.42,3.75,3.81,0.197,-0.803,0.071,6801,2184,0.071,4636,594,81202.7,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,531.0,0.24,0.25,4.56,4.68,0.128,-0.871,0.054,5386,1121,0.055,1190,39,35629.4,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,532.0,0.14,0.15,5.13,5.81,0.083,-0.917,0.04,3292,644,0.04,909,76,16804.000000000004,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,533.0,0.08,0.09,6.05,6.77,0.052,-0.948,0.027,5327,418,0.028,253,3,15091.3,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,534.0,0.04,0.05,7.09,7.74,0.03,-0.97,0.017,6766,256,0.018,195,35,11853.2,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,535.0,0.03,0.04,8.01,8.74,0.023,-0.977,0.013,4599,601,0.013,195,2,6232.2,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,536.0,0.01,0.02,8.95,9.69,0.011,-0.989,0.007,3279,158,0.007,54,1,2333.1,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,537.0,0.01,0.02,9.51,10.77,0.01,-0.99,0.006,3384,84,0.006,85,0,2081.4000000000005,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,538.0,0.0,0.01,10.84,11.7,0.004,-0.996,0.003,1480,255,0.003,2730,4,1263.0,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,539.0,0.0,0.01,11.3,12.78,0.004,-0.996,0.002,1061,6,0.002,11,0,214.4,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,540.0,0.0,0.01,12.99,13.68,0.003,-0.997,0.002,2749,137,0.002,36,1,557.0,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,541.0,0.0,0.01,13.49,14.77,0.003,-0.997,0.002,1892,0,0.002,1,0,378.6,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,542.0,0.0,0.01,14.27,15.77,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,543.0,0.0,0.01,15.29,16.75,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,544.0,0.0,0.01,16.29,17.78,0.003,-0.997,0.001,474,0,0.001,0,0,47.400000000000006,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,545.0,0.0,0.01,17.27,18.78,0.003,-0.997,0.001,671,10,0.001,1,0,67.2,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,546.0,0.0,0.01,18.3,19.78,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,547.0,0.0,0.01,19.49,20.77,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,548.0,0.0,0.01,20.46,21.7,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,549.0,0.0,0.01,21.29,22.78,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,550.0,0.0,0.01,22.29,23.78,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,709710.9999999999]
["2025-02-11T09:31:32.000000000",526.61,551.0,0.0,0.01,23.32,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,502.0,23.68,24.92,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1107,0,110.7,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,503.0,22.69,24.17,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,504.0,21.69,22.98,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,0,110.6,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,505.0,20.82,21.93,0.0,0.01,1.0,-0.002,0.0,109,20,0.001,2021,55,202.1,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,506.0,19.69,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,507.0,18.69,19.95,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,508.0,17.69,19.15,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,0,257.3,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,509.0,16.69,17.99,0.0,0.01,1.0,-0.003,0.0,28,0,0.001,1196,2,119.6,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,510.0,15.7,16.94,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,29,253.3,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,511.0,14.72,16.04,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,312,543.3,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,512.0,13.7,15.05,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,16,467.1,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,513.0,12.7,14.19,0.01,0.02,1.0,-0.008,0.0,48,0,0.004,3097,21,1238.8,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,514.0,11.71,13.22,0.02,0.03,1.0,-0.012,0.0,83,0,0.006,3464,127,2078.4,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,515.0,10.89,11.94,0.03,0.04,1.0,-0.017,0.0,233,1,0.008,4525,60,3620.000000000001,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,516.0,10.06,11.03,0.04,0.05,1.0,-0.022,0.0,171,0,0.01,1429,333,1429.0,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,517.0,8.71,9.98,0.06,0.07,0.952,-0.032,0.005,248,0,0.014,4239,375,6058.6,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,518.0,7.89,8.92,0.09,0.1,0.947,-0.042,0.011,259,1,0.018,2319,199,4459.099999999999,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,519.0,7.12,7.9,0.13,0.14,0.931,-0.062,0.021,254,4,0.025,3341,848,8885.900000000001,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,520.0,6.56,7.07,0.19,0.2,0.91,-0.086,0.03,579,1,0.032,6907,852,23839.4,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,521.0,5.81,5.95,0.28,0.29,0.878,-0.117,0.04,327,2,0.041,2695,274,12357.5,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,522.0,4.94,5.07,0.4,0.42,0.837,-0.161,0.051,906,15,0.052,5428,570,32846.2,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,523.0,4.13,4.23,0.57,0.59,0.784,-0.214,0.063,1119,5,0.063,3187,1646,27127.800000000003,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,524.0,3.37,3.44,0.8,0.81,0.719,-0.279,0.075,991,94,0.074,2950,626,29262.5,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,525.0,2.67,2.71,1.08,1.1,0.643,-0.354,0.085,2197,257,0.083,7646,3142,82136.3,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,526.0,2.04,2.06,1.45,1.46,0.556,-0.439,0.092,1356,1360,0.09,5923,1092,65782.19999999998,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,527.0,1.5,1.51,1.89,1.91,0.463,-0.531,0.093,2311,1568,0.094,6371,1327,81379.7,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,528.0,1.03,1.05,2.43,2.46,0.369,-0.627,0.091,2650,1721,0.092,5701,269,76564.2,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,529.0,0.67,0.68,3.05,3.11,0.276,-0.721,0.083,2898,1139,0.084,5891,841,73537.8,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,530.0,0.41,0.42,3.76,3.87,0.197,-0.803,0.071,6801,2241,0.071,4636,610,81202.7,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,531.0,0.24,0.25,4.58,4.71,0.128,-0.871,0.054,5386,1229,0.055,1190,49,35629.4,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,532.0,0.14,0.15,5.16,5.66,0.083,-0.917,0.04,3292,659,0.04,909,76,16804.000000000004,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,533.0,0.08,0.09,6.06,6.76,0.052,-0.948,0.027,5327,702,0.028,253,3,15091.3,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,534.0,0.04,0.05,7.09,7.72,0.03,-0.97,0.017,6766,258,0.018,195,35,11853.2,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,535.0,0.03,0.04,8.03,8.73,0.023,-0.977,0.013,4599,622,0.013,195,2,6232.2,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,536.0,0.02,0.03,8.98,9.69,0.011,-0.989,0.007,3279,361,0.007,54,1,2333.1,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,537.0,0.01,0.02,9.51,10.75,0.01,-0.99,0.006,3384,103,0.006,85,0,2081.4000000000005,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,538.0,0.0,0.01,10.85,11.68,0.004,-0.996,0.003,1480,255,0.003,2730,4,1263.0,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,539.0,0.0,0.01,11.3,12.76,0.004,-0.996,0.002,1061,6,0.002,11,0,214.4,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,540.0,0.0,0.01,13.02,13.66,0.003,-0.997,0.002,2749,137,0.002,36,1,557.0,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,541.0,0.0,0.01,13.5,14.77,0.003,-0.997,0.002,1892,0,0.002,1,0,378.6,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,542.0,0.0,0.01,14.27,15.73,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,543.0,0.0,0.01,15.29,16.75,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,544.0,0.0,0.01,16.29,17.78,0.003,-0.997,0.001,474,0,0.001,0,0,47.400000000000006,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,545.0,0.0,0.01,17.27,18.78,0.003,-0.997,0.001,671,10,0.001,1,0,67.2,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,546.0,0.0,0.01,18.3,19.78,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,547.0,0.0,0.01,19.49,20.77,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,548.0,0.0,0.01,20.55,21.7,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,549.0,0.0,0.01,21.29,22.74,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,550.0,0.0,0.01,22.29,23.78,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,709710.9999999999]
["2025-02-11T09:31:43.000000000",526.585,551.0,0.0,0.01,23.32,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709710.9999999999]
["2025-02-11T09:31:55.000000000",526.64,502.0,24.11,24.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1107,0,110.7,706887.5]
["2025-02-11T09:31:55.000000000",526.64,503.0,23.11,23.92,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,706887.5]
["2025-02-11T09:31:55.000000000",526.64,504.0,22.11,22.92,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,0,110.6,706887.5]
["2025-02-11T09:31:55.000000000",526.64,505.0,21.13,21.9,0.0,0.01,1.0,-0.002,0.0,109,20,0.001,2021,55,202.1,706887.5]
["2025-02-11T09:31:55.000000000",526.64,506.0,20.11,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,706887.5]
["2025-02-11T09:31:55.000000000",526.64,507.0,19.15,19.9,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,706887.5]
["2025-02-11T09:31:55.000000000",526.64,508.0,18.12,18.93,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,0,257.3,706887.5]
["2025-02-11T09:31:55.000000000",526.64,509.0,17.1,17.91,0.0,0.01,1.0,-0.003,0.0,28,0,0.001,1196,2,119.6,706887.5]
["2025-02-11T09:31:55.000000000",526.64,510.0,16.12,16.93,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,29,253.3,706887.5]
["2025-02-11T09:31:55.000000000",526.64,511.0,15.12,15.93,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,312,543.3,706887.5]
["2025-02-11T09:31:55.000000000",526.64,512.0,14.13,14.93,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,16,467.1,706887.5]
["2025-02-11T09:31:55.000000000",526.64,513.0,13.13,13.94,0.01,0.02,1.0,-0.008,0.0,48,0,0.004,3097,30,1238.8,706887.5]
["2025-02-11T09:31:55.000000000",526.64,514.0,12.14,12.95,0.02,0.03,1.0,-0.012,0.0,83,0,0.006,3464,133,2078.4,706887.5]
["2025-02-11T09:31:55.000000000",526.64,515.0,11.15,11.93,0.03,0.04,1.0,-0.017,0.0,233,1,0.008,4525,72,3620.000000000001,706887.5]
["2025-02-11T09:31:55.000000000",526.64,516.0,10.08,11.02,0.04,0.05,1.0,-0.022,0.0,171,0,0.01,1429,333,1429.0,706887.5]
["2025-02-11T09:31:55.000000000",526.64,517.0,8.71,9.97,0.06,0.07,0.95,-0.032,0.005,248,0,0.014,4239,479,6058.6,706887.5]
["2025-02-11T09:31:55.000000000",526.64,518.0,8.2,8.92,0.08,0.09,0.943,-0.045,0.012,259,1,0.018,2319,199,4484.999999999999,706887.5]
["2025-02-11T09:31:55.000000000",526.64,519.0,7.21,8.06,0.13,0.14,0.93,-0.062,0.02,254,4,0.024,3341,855,8526.4,706887.5]
["2025-02-11T09:31:55.000000000",526.64,520.0,6.57,7.04,0.19,0.2,0.908,-0.086,0.03,579,1,0.032,6907,1092,23839.4,706887.5]
["2025-02-11T09:31:55.000000000",526.64,521.0,5.88,6.0,0.28,0.29,0.876,-0.12,0.04,327,2,0.041,2695,312,12357.5,706887.5]
["2025-02-11T09:31:55.000000000",526.64,522.0,5.0,5.11,0.4,0.42,0.834,-0.164,0.051,906,15,0.052,5428,594,32846.2,706887.5]
["2025-02-11T09:31:55.000000000",526.64,523.0,4.18,4.26,0.56,0.59,0.781,-0.218,0.062,1119,5,0.063,3187,1706,27015.9,706887.5]
["2025-02-11T09:31:55.000000000",526.64,524.0,3.4,3.47,0.78,0.8,0.717,-0.282,0.074,991,97,0.074,2950,705,29163.4,706887.5]
["2025-02-11T09:31:55.000000000",526.64,525.0,2.7,2.74,1.07,1.09,0.641,-0.358,0.083,2197,261,0.083,7646,3306,81696.90000000001,706887.5]
["2025-02-11T09:31:55.000000000",526.64,526.0,2.06,2.1,1.42,1.45,0.557,-0.443,0.09,1356,1586,0.09,5923,1193,65510.99999999999,706887.5]
["2025-02-11T09:31:55.000000000",526.64,527.0,1.51,1.54,1.86,1.89,0.465,-0.535,0.094,2311,1770,0.094,6371,1363,81610.8,706887.5]
["2025-02-11T09:31:55.000000000",526.64,528.0,1.04,1.07,2.39,2.43,0.37,-0.63,0.092,2650,1866,0.091,5701,289,76259.09999999999,706887.5]
["2025-02-11T09:31:55.000000000",526.64,529.0,0.68,0.7,3.0,3.07,0.276,-0.722,0.084,2898,1160,0.083,5891,865,73238.5,706887.5]
["2025-02-11T09:31:55.000000000",526.64,530.0,0.42,0.43,3.72,3.83,0.194,-0.806,0.071,6801,2455,0.07,4636,611,80739.1,706887.5]
["2025-02-11T09:31:55.000000000",526.64,531.0,0.24,0.26,4.54,4.65,0.128,-0.87,0.055,5386,1254,0.053,1190,55,35930.0,706887.5]
["2025-02-11T09:31:55.000000000",526.64,532.0,0.14,0.15,5.17,5.6,0.083,-0.914,0.04,3292,805,0.037,909,78,16531.3,706887.5]
["2025-02-11T09:31:55.000000000",526.64,533.0,0.08,0.09,6.09,6.65,0.052,-0.942,0.027,5327,727,0.023,253,3,14964.8,706887.5]
["2025-02-11T09:31:55.000000000",526.64,534.0,0.04,0.05,7.0,7.58,0.03,-0.958,0.017,6766,260,0.009,195,35,11677.7,706887.5]
["2025-02-11T09:31:55.000000000",526.64,535.0,0.03,0.04,7.86,8.56,0.023,-0.961,0.013,4599,649,0.003,195,2,6037.2,706887.5]
["2025-02-11T09:31:55.000000000",526.64,536.0,0.01,0.02,8.99,9.6,0.016,-1.0,0.009,3279,369,0.0,54,1,2951.1,706887.5]
["2025-02-11T09:31:55.000000000",526.64,537.0,0.01,0.02,9.75,10.57,0.01,-1.0,0.006,3384,316,0.0,85,0,2030.4,706887.5]
["2025-02-11T09:31:55.000000000",526.64,538.0,0.0,0.01,10.85,11.58,0.004,-1.0,0.003,1480,275,0.0,2730,4,444.00000000000006,706887.5]
["2025-02-11T09:31:55.000000000",526.64,539.0,0.0,0.01,11.73,12.56,0.004,-1.0,0.002,1061,6,0.0,11,0,212.2,706887.5]
["2025-02-11T09:31:55.000000000",526.64,540.0,0.0,0.01,13.02,13.58,0.003,-1.0,0.002,2749,138,0.0,36,1,549.8000000000001,706887.5]
["2025-02-11T09:31:55.000000000",526.64,541.0,0.0,0.01,13.75,14.56,0.003,-1.0,0.002,1892,0,0.0,1,1,378.4,706887.5]
["2025-02-11T09:31:55.000000000",526.64,542.0,0.0,0.01,14.74,15.58,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,706887.5]
["2025-02-11T09:31:55.000000000",526.64,543.0,0.0,0.01,15.74,16.58,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,706887.5]
["2025-02-11T09:31:55.000000000",526.64,544.0,0.0,0.01,16.74,17.57,0.003,-1.0,0.001,474,0,0.0,0,0,47.400000000000006,706887.5]
["2025-02-11T09:31:55.000000000",526.64,545.0,0.0,0.01,17.74,18.57,0.003,-1.0,0.001,671,10,0.0,1,0,67.10000000000001,706887.5]
["2025-02-11T09:31:55.000000000",526.64,546.0,0.0,0.01,18.73,19.56,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,706887.5]
["2025-02-11T09:31:55.000000000",526.64,547.0,0.0,0.01,19.73,20.56,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,706887.5]
["2025-02-11T09:31:55.000000000",526.64,548.0,0.0,0.01,20.74,21.56,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,706887.5]
["2025-02-11T09:31:55.000000000",526.64,549.0,0.0,0.01,21.74,22.57,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,706887.5]
["2025-02-11T09:31:55.000000000",526.64,550.0,0.0,0.01,22.76,23.57,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,706887.5]
["2025-02-11T09:31:55.000000000",526.64,551.0,0.0,0.01,23.73,24.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706887.5]
["2025-02-11T09:32:06.000000000",526.75,502.0,24.13,24.93,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1107,0,110.7,710796.3]
["2025-02-11T09:32:06.000000000",526.75,503.0,23.14,23.94,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,710796.3]
["2025-02-11T09:32:06.000000000",526.75,504.0,22.14,22.99,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,0,110.6,710796.3]
["2025-02-11T09:32:06.000000000",526.75,505.0,21.17,21.89,0.0,0.01,1.0,-0.002,0.0,109,20,0.001,2021,55,202.1,710796.3]
["2025-02-11T09:32:06.000000000",526.75,506.0,20.13,20.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,710796.3]
["2025-02-11T09:32:06.000000000",526.75,507.0,19.19,19.9,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,710796.3]
["2025-02-11T09:32:06.000000000",526.75,508.0,18.14,18.98,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,0,257.3,710796.3]
["2025-02-11T09:32:06.000000000",526.75,509.0,17.13,17.98,0.0,0.01,1.0,-0.003,0.0,28,0,0.001,1196,2,119.6,710796.3]
["2025-02-11T09:32:06.000000000",526.75,510.0,16.14,16.95,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,69,253.3,710796.3]
["2025-02-11T09:32:06.000000000",526.75,511.0,15.15,15.95,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,321,543.3,710796.3]
["2025-02-11T09:32:06.000000000",526.75,512.0,14.14,14.99,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,16,467.1,710796.3]
["2025-02-11T09:32:06.000000000",526.75,513.0,13.15,13.96,0.01,0.02,1.0,-0.008,0.0,48,0,0.004,3097,30,1238.8,710796.3]
["2025-02-11T09:32:06.000000000",526.75,514.0,12.15,13.0,0.02,0.03,1.0,-0.012,0.0,83,0,0.006,3464,133,2078.4,710796.3]
["2025-02-11T09:32:06.000000000",526.75,515.0,11.21,11.95,0.03,0.04,1.0,-0.017,0.0,233,1,0.008,4525,85,3620.000000000001,710796.3]
["2025-02-11T09:32:06.000000000",526.75,516.0,10.09,11.02,0.04,0.05,1.0,-0.022,0.0,171,0,0.01,1429,337,1429.0,710796.3]
["2025-02-11T09:32:06.000000000",526.75,517.0,9.2,9.97,0.06,0.07,0.95,-0.032,0.005,248,1,0.013,4239,540,5634.7,710796.3]
["2025-02-11T09:32:06.000000000",526.75,518.0,8.27,8.92,0.08,0.09,0.945,-0.041,0.011,259,1,0.017,2319,204,4227.2,710796.3]
["2025-02-11T09:32:06.000000000",526.75,519.0,7.27,8.06,0.13,0.14,0.93,-0.062,0.02,254,4,0.024,3341,856,8526.4,710796.3]
["2025-02-11T09:32:06.000000000",526.75,520.0,6.61,7.04,0.18,0.19,0.909,-0.086,0.029,579,1,0.032,6907,1602,23781.5,710796.3]
["2025-02-11T09:32:06.000000000",526.75,521.0,5.95,6.08,0.27,0.28,0.88,-0.117,0.039,327,2,0.041,2695,346,12324.8,710796.3]
["2025-02-11T09:32:06.000000000",526.75,522.0,5.08,5.19,0.38,0.39,0.839,-0.16,0.05,906,15,0.051,5428,625,32212.8,710796.3]
["2025-02-11T09:32:06.000000000",526.75,523.0,4.26,4.35,0.54,0.55,0.787,-0.212,0.062,1119,6,0.062,3187,1724,26697.2,710796.3]
["2025-02-11T09:32:06.000000000",526.75,524.0,3.48,3.54,0.75,0.76,0.723,-0.276,0.073,991,97,0.073,2950,993,28769.3,710796.3]
["2025-02-11T09:32:06.000000000",526.75,525.0,2.76,2.8,1.03,1.04,0.648,-0.351,0.083,2197,367,0.083,7646,3477,81696.90000000001,710796.3]
["2025-02-11T09:32:06.000000000",526.75,526.0,2.11,2.14,1.36,1.38,0.564,-0.436,0.091,1356,1627,0.091,5923,1336,66238.9,710796.3]
["2025-02-11T09:32:06.000000000",526.75,527.0,1.55,1.57,1.79,1.8,0.471,-0.529,0.094,2311,2064,0.094,6371,1891,81610.8,710796.3]
["2025-02-11T09:32:06.000000000",526.75,528.0,1.07,1.09,2.31,2.35,0.375,-0.625,0.093,2650,2009,0.093,5701,296,77664.3,710796.3]
["2025-02-11T09:32:06.000000000",526.75,529.0,0.7,0.72,2.92,2.99,0.281,-0.719,0.085,2898,1439,0.085,5891,910,74706.5,710796.3]
["2025-02-11T09:32:06.000000000",526.75,530.0,0.43,0.44,3.64,3.74,0.198,-0.802,0.072,6801,2557,0.071,4636,614,81882.8,710796.3]
["2025-02-11T09:32:06.000000000",526.75,531.0,0.25,0.26,4.44,4.56,0.129,-0.869,0.056,5386,1268,0.054,1190,55,36587.6,710796.3]
["2025-02-11T09:32:06.000000000",526.75,532.0,0.14,0.15,5.18,5.55,0.083,-0.913,0.04,3292,2024,0.038,909,79,16622.2,710796.3]
["2025-02-11T09:32:06.000000000",526.75,533.0,0.08,0.09,6.09,6.62,0.053,-0.941,0.028,5327,854,0.023,253,3,15497.5,710796.3]
["2025-02-11T09:32:06.000000000",526.75,534.0,0.04,0.05,7.04,7.53,0.03,-0.957,0.018,6766,260,0.009,195,35,12354.3,710796.3]
["2025-02-11T09:32:06.000000000",526.75,535.0,0.03,0.04,7.88,8.5,0.023,-0.959,0.013,4599,660,0.002,195,2,6017.7,710796.3]
["2025-02-11T09:32:06.000000000",526.75,536.0,0.01,0.02,9.0,9.56,0.011,-1.0,0.007,3279,370,0.0,54,1,2295.3,710796.3]
["2025-02-11T09:32:06.000000000",526.75,537.0,0.01,0.02,9.73,10.59,0.01,-1.0,0.006,3384,368,0.0,85,0,2030.4,710796.3]
["2025-02-11T09:32:06.000000000",526.75,538.0,0.0,0.01,10.88,11.48,0.004,-1.0,0.003,1480,275,0.0,2730,4,444.00000000000006,710796.3]
["2025-02-11T09:32:06.000000000",526.75,539.0,0.0,0.01,11.72,12.58,0.004,-1.0,0.002,1061,8,0.0,11,0,212.2,710796.3]
["2025-02-11T09:32:06.000000000",526.75,540.0,0.0,0.01,13.02,13.49,0.003,-1.0,0.002,2749,138,0.0,36,1,549.8000000000001,710796.3]
["2025-02-11T09:32:06.000000000",526.75,541.0,0.0,0.01,13.77,14.54,0.003,-1.0,0.002,1892,0,0.0,1,1,378.4,710796.3]
["2025-02-11T09:32:06.000000000",526.75,542.0,0.0,0.01,14.76,15.58,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,710796.3]
["2025-02-11T09:32:06.000000000",526.75,543.0,0.0,0.01,15.72,16.58,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,710796.3]
["2025-02-11T09:32:06.000000000",526.75,544.0,0.0,0.01,16.72,17.58,0.003,-1.0,0.001,474,0,0.0,0,0,47.400000000000006,710796.3]
["2025-02-11T09:32:06.000000000",526.75,545.0,0.0,0.01,17.71,18.59,0.003,-1.0,0.001,671,12,0.0,1,0,67.10000000000001,710796.3]
["2025-02-11T09:32:06.000000000",526.75,546.0,0.0,0.01,18.73,19.57,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,710796.3]
["2025-02-11T09:32:06.000000000",526.75,547.0,0.0,0.01,19.72,20.57,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,710796.3]
["2025-02-11T09:32:06.000000000",526.75,548.0,0.0,0.01,20.71,21.57,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,710796.3]
["2025-02-11T09:32:06.000000000",526.75,549.0,0.0,0.01,21.72,22.59,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,710796.3]
["2025-02-11T09:32:06.000000000",526.75,550.0,0.0,0.01,22.71,23.59,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,710796.3]
["2025-02-11T09:32:06.000000000",526.75,551.0,0.0,0.01,23.71,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710796.3]
["2025-02-11T09:32:18.000000000",526.74,502.0,24.23,24.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1107,0,111.0,713038.3]
["2025-02-11T09:32:18.000000000",526.74,503.0,23.18,23.99,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,713038.3]
["2025-02-11T09:32:18.000000000",526.74,504.0,22.18,22.99,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,0,111.9,713038.3]
["2025-02-11T09:32:18.000000000",526.74,505.0,21.28,22.0,0.0,0.01,0.998,-0.002,0.001,109,20,0.001,2021,56,213.0,713038.3]
["2025-02-11T09:32:18.000000000",526.74,506.0,20.24,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,713038.3]
["2025-02-11T09:32:18.000000000",526.74,507.0,19.28,19.93,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,713038.3]
["2025-02-11T09:32:18.000000000",526.74,508.0,18.19,19.03,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,0,259.2,713038.3]
["2025-02-11T09:32:18.000000000",526.74,509.0,17.19,18.04,0.0,0.01,0.997,-0.003,0.001,28,0,0.001,1196,2,122.4,713038.3]
["2025-02-11T09:32:18.000000000",526.74,510.0,16.19,17.0,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,2533,69,259.7,713038.3]
["2025-02-11T09:32:18.000000000",526.74,511.0,15.24,16.0,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,332,544.2,713038.3]
["2025-02-11T09:32:18.000000000",526.74,512.0,14.25,15.04,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,16,486.30000000000007,713038.3]
["2025-02-11T09:32:18.000000000",526.74,513.0,13.26,14.01,0.01,0.02,0.992,-0.008,0.004,48,0,0.004,3097,30,1258.0,713038.3]
["2025-02-11T09:32:18.000000000",526.74,514.0,12.21,13.05,0.02,0.03,0.988,-0.012,0.006,83,0,0.006,3464,139,2128.2,713038.3]
["2025-02-11T09:32:18.000000000",526.74,515.0,11.34,12.02,0.03,0.04,0.983,-0.017,0.008,233,1,0.008,4525,135,3806.4,713038.3]
["2025-02-11T09:32:18.000000000",526.74,516.0,10.35,11.03,0.04,0.05,0.978,-0.022,0.01,171,0,0.01,1429,337,1600.0,713038.3]
["2025-02-11T09:32:18.000000000",526.74,517.0,9.34,10.03,0.05,0.06,0.972,-0.028,0.012,248,1,0.012,4239,546,5384.400000000001,713038.3]
["2025-02-11T09:32:18.000000000",526.74,518.0,8.34,9.08,0.08,0.09,0.959,-0.041,0.017,259,1,0.017,2319,226,4382.6,713038.3]
["2025-02-11T09:32:18.000000000",526.74,519.0,7.34,8.12,0.12,0.13,0.942,-0.058,0.023,254,4,0.023,3341,896,8268.5,713038.3]
["2025-02-11T09:32:18.000000000",526.74,520.0,6.64,7.19,0.18,0.19,0.921,-0.079,0.03,579,1,0.03,6907,1636,22458.0,713038.3]
["2025-02-11T09:32:18.000000000",526.74,521.0,5.94,6.07,0.26,0.28,0.889,-0.111,0.039,327,2,0.039,2695,366,11785.8,713038.3]
["2025-02-11T09:32:18.000000000",526.74,522.0,5.06,5.18,0.38,0.39,0.848,-0.152,0.05,906,15,0.05,5428,635,31670.000000000004,713038.3]
["2025-02-11T09:32:18.000000000",526.74,523.0,4.24,4.33,0.54,0.55,0.797,-0.203,0.061,1119,16,0.061,3187,1935,26266.6,713038.3]
["2025-02-11T09:32:18.000000000",526.74,524.0,3.46,3.53,0.75,0.76,0.734,-0.266,0.073,991,130,0.073,2950,1248,28769.3,713038.3]
["2025-02-11T09:32:18.000000000",526.74,525.0,2.76,2.79,1.03,1.04,0.659,-0.34,0.083,2197,367,0.083,7646,3609,81696.90000000001,713038.3]
["2025-02-11T09:32:18.000000000",526.74,526.0,2.11,2.14,1.37,1.38,0.575,-0.425,0.091,1356,1715,0.091,5923,1428,66238.9,713038.3]
["2025-02-11T09:32:18.000000000",526.74,527.0,1.55,1.57,1.81,1.82,0.483,-0.517,0.094,2311,2415,0.094,6371,2000,81610.8,713038.3]
["2025-02-11T09:32:18.000000000",526.74,528.0,1.07,1.09,2.32,2.35,0.386,-0.613,0.094,2650,2427,0.093,5701,428,77929.3,713038.3]
["2025-02-11T09:32:18.000000000",526.74,529.0,0.7,0.72,2.94,3.0,0.292,-0.708,0.086,2898,1703,0.086,5891,936,75585.4,713038.3]
["2025-02-11T09:32:18.000000000",526.74,530.0,0.43,0.44,3.64,3.74,0.206,-0.794,0.074,6801,2743,0.073,4636,623,84170.2,713038.3]
["2025-02-11T09:32:18.000000000",526.74,531.0,0.25,0.26,4.47,4.58,0.137,-0.861,0.058,5386,1394,0.056,1190,55,37902.8,713038.3]
["2025-02-11T09:32:18.000000000",526.74,532.0,0.14,0.15,5.01,5.62,0.085,-0.911,0.041,3292,2062,0.038,909,79,16951.4,713038.3]
["2025-02-11T09:32:18.000000000",526.74,533.0,0.08,0.09,6.2,6.48,0.053,-0.937,0.028,5327,1380,0.022,253,3,15472.2,713038.3]
["2025-02-11T09:32:18.000000000",526.74,534.0,0.04,0.05,7.04,7.43,0.031,-0.951,0.018,6766,399,0.006,195,35,12295.8,713038.3]
["2025-02-11T09:32:18.000000000",526.74,535.0,0.03,0.04,7.91,8.5,0.023,-1.0,0.013,4599,679,0.0,195,3,5978.7,713038.3]
["2025-02-11T09:32:18.000000000",526.74,536.0,0.01,0.02,9.0,9.45,0.011,-1.0,0.007,3279,371,0.0,54,1,2295.3,713038.3]
["2025-02-11T09:32:18.000000000",526.74,537.0,0.01,0.02,9.73,10.49,0.01,-1.0,0.006,3384,378,0.0,85,0,2030.4,713038.3]
["2025-02-11T09:32:18.000000000",526.74,538.0,0.0,0.01,10.88,11.49,0.004,-1.0,0.003,1480,275,0.0,2730,4,444.00000000000006,713038.3]
["2025-02-11T09:32:18.000000000",526.74,539.0,0.0,0.01,11.66,12.44,0.004,-1.0,0.002,1061,8,0.0,11,0,212.2,713038.3]
["2025-02-11T09:32:18.000000000",526.74,540.0,0.0,0.01,12.92,13.39,0.003,-1.0,0.002,2749,138,0.0,36,1,549.8000000000001,713038.3]
["2025-02-11T09:32:18.000000000",526.74,541.0,0.0,0.01,13.77,14.4,0.003,-1.0,0.002,1892,0,0.0,1,1,378.4,713038.3]
["2025-02-11T09:32:18.000000000",526.74,542.0,0.0,0.01,14.67,15.49,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,713038.3]
["2025-02-11T09:32:18.000000000",526.74,543.0,0.0,0.01,15.66,16.48,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,713038.3]
["2025-02-11T09:32:18.000000000",526.74,544.0,0.0,0.01,16.73,17.48,0.003,-1.0,0.001,474,0,0.0,0,0,47.400000000000006,713038.3]
["2025-02-11T09:32:18.000000000",526.74,545.0,0.0,0.01,17.66,18.48,0.003,-1.0,0.001,671,13,0.0,1,0,67.10000000000001,713038.3]
["2025-02-11T09:32:18.000000000",526.74,546.0,0.0,0.01,18.75,19.48,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,713038.3]
["2025-02-11T09:32:18.000000000",526.74,547.0,0.0,0.01,19.66,20.48,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,713038.3]
["2025-02-11T09:32:18.000000000",526.74,548.0,0.0,0.01,20.66,21.48,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,713038.3]
["2025-02-11T09:32:18.000000000",526.74,549.0,0.0,0.01,21.66,22.48,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,713038.3]
["2025-02-11T09:32:18.000000000",526.74,550.0,0.0,0.01,22.66,23.48,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,713038.3]
["2025-02-11T09:32:18.000000000",526.74,551.0,0.0,0.01,23.66,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713038.3]
["2025-02-11T09:32:30.000000000",526.935,502.0,24.38,25.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1107,0,111.0,713038.3]
["2025-02-11T09:32:30.000000000",526.935,503.0,23.38,24.18,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,713038.3]
["2025-02-11T09:32:30.000000000",526.935,504.0,22.38,23.19,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,0,111.9,713038.3]
["2025-02-11T09:32:30.000000000",526.935,505.0,21.42,22.14,0.0,0.01,0.998,-0.002,0.001,109,20,0.001,2021,57,213.0,713038.3]
["2025-02-11T09:32:30.000000000",526.935,506.0,20.39,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,713038.3]
["2025-02-11T09:32:30.000000000",526.935,507.0,19.41,20.07,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,713038.3]
["2025-02-11T09:32:30.000000000",526.935,508.0,18.39,19.19,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,2,259.2,713038.3]
["2025-02-11T09:32:30.000000000",526.935,509.0,17.4,18.18,0.0,0.01,0.997,-0.003,0.001,28,0,0.001,1196,2,122.4,713038.3]
["2025-02-11T09:32:30.000000000",526.935,510.0,16.39,17.12,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,2533,69,259.7,713038.3]
["2025-02-11T09:32:30.000000000",526.935,511.0,15.39,16.08,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,342,544.2,713038.3]
["2025-02-11T09:32:30.000000000",526.935,512.0,14.39,15.1,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,16,486.30000000000007,713038.3]
["2025-02-11T09:32:30.000000000",526.935,513.0,13.41,14.09,0.01,0.02,0.992,-0.008,0.004,48,0,0.004,3097,30,1258.0,713038.3]
["2025-02-11T09:32:30.000000000",526.935,514.0,12.4,13.21,0.02,0.03,0.988,-0.012,0.006,83,0,0.006,3464,139,2128.2,713038.3]
["2025-02-11T09:32:30.000000000",526.935,515.0,11.43,12.23,0.03,0.04,0.983,-0.017,0.008,233,1,0.008,4525,157,3806.4,713038.3]
["2025-02-11T09:32:30.000000000",526.935,516.0,10.43,11.08,0.04,0.05,0.978,-0.022,0.01,171,0,0.01,1429,352,1600.0,713038.3]
["2025-02-11T09:32:30.000000000",526.935,517.0,9.44,10.14,0.05,0.06,0.972,-0.028,0.012,248,1,0.012,4239,576,5384.400000000001,713038.3]
["2025-02-11T09:32:30.000000000",526.935,518.0,8.45,9.11,0.07,0.08,0.959,-0.041,0.017,259,1,0.017,2319,226,4382.6,713038.3]
["2025-02-11T09:32:30.000000000",526.935,519.0,7.48,8.22,0.11,0.12,0.942,-0.058,0.023,254,4,0.023,3341,902,8268.5,713038.3]
["2025-02-11T09:32:30.000000000",526.935,520.0,6.85,7.37,0.16,0.17,0.921,-0.079,0.03,579,1,0.03,6907,1675,22458.0,713038.3]
["2025-02-11T09:32:30.000000000",526.935,521.0,6.13,6.23,0.24,0.25,0.889,-0.111,0.039,327,2,0.039,2695,401,11785.8,713038.3]
["2025-02-11T09:32:30.000000000",526.935,522.0,5.23,5.33,0.35,0.36,0.848,-0.152,0.05,906,15,0.05,5428,731,31670.000000000004,713038.3]
["2025-02-11T09:32:30.000000000",526.935,523.0,4.4,4.48,0.5,0.52,0.797,-0.203,0.061,1119,16,0.061,3187,1966,26266.6,713038.3]
["2025-02-11T09:32:30.000000000",526.935,524.0,3.61,3.67,0.7,0.72,0.734,-0.266,0.073,991,130,0.073,2950,1278,28769.3,713038.3]
["2025-02-11T09:32:30.000000000",526.935,525.0,2.89,2.92,0.96,0.98,0.659,-0.34,0.083,2197,388,0.083,7646,3735,81696.90000000001,713038.3]
["2025-02-11T09:32:30.000000000",526.935,526.0,2.23,2.25,1.29,1.31,0.575,-0.425,0.091,1356,1777,0.091,5923,1497,66238.9,713038.3]
["2025-02-11T09:32:30.000000000",526.935,527.0,1.64,1.66,1.71,1.73,0.483,-0.517,0.094,2311,3351,0.094,6371,2424,81610.8,713038.3]
["2025-02-11T09:32:30.000000000",526.935,528.0,1.15,1.17,2.22,2.24,0.386,-0.613,0.094,2650,2517,0.093,5701,462,77929.3,713038.3]
["2025-02-11T09:32:30.000000000",526.935,529.0,0.76,0.77,2.81,2.86,0.292,-0.708,0.086,2898,1870,0.086,5891,958,75585.4,713038.3]
["2025-02-11T09:32:30.000000000",526.935,530.0,0.47,0.48,3.51,3.57,0.206,-0.794,0.074,6801,2912,0.073,4636,638,84170.2,713038.3]
["2025-02-11T09:32:30.000000000",526.935,531.0,0.27,0.28,4.3,4.39,0.137,-0.861,0.058,5386,1462,0.056,1190,59,37902.8,713038.3]
["2025-02-11T09:32:30.000000000",526.935,532.0,0.15,0.16,5.04,5.42,0.085,-0.911,0.041,3292,2191,0.038,909,79,16951.4,713038.3]
["2025-02-11T09:32:30.000000000",526.935,533.0,0.08,0.09,5.97,6.33,0.053,-0.937,0.028,5327,1547,0.022,253,3,15472.2,713038.3]
["2025-02-11T09:32:30.000000000",526.935,534.0,0.04,0.05,6.85,7.32,0.031,-0.951,0.018,6766,425,0.006,195,35,12295.8,713038.3]
["2025-02-11T09:32:30.000000000",526.935,535.0,0.03,0.04,7.71,8.3,0.023,-1.0,0.013,4599,741,0.0,195,3,5978.7,713038.3]
["2025-02-11T09:32:30.000000000",526.935,536.0,0.01,0.02,8.8,9.28,0.011,-1.0,0.007,3279,373,0.0,54,1,2295.3,713038.3]
["2025-02-11T09:32:30.000000000",526.935,537.0,0.01,0.02,9.63,10.3,0.01,-1.0,0.006,3384,380,0.0,85,0,2030.4,713038.3]
["2025-02-11T09:32:30.000000000",526.935,538.0,0.0,0.01,10.68,11.3,0.004,-1.0,0.003,1480,275,0.0,2730,4,444.00000000000006,713038.3]
["2025-02-11T09:32:30.000000000",526.935,539.0,0.0,0.01,11.46,12.28,0.004,-1.0,0.002,1061,9,0.0,11,0,212.2,713038.3]
["2025-02-11T09:32:30.000000000",526.935,540.0,0.0,0.01,12.73,13.29,0.003,-1.0,0.002,2749,138,0.0,36,1,549.8000000000001,713038.3]
["2025-02-11T09:32:30.000000000",526.935,541.0,0.0,0.01,13.77,14.26,0.003,-1.0,0.002,1892,0,0.0,1,1,378.4,713038.3]
["2025-02-11T09:32:30.000000000",526.935,542.0,0.0,0.01,14.61,15.29,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,713038.3]
["2025-02-11T09:32:30.000000000",526.935,543.0,0.0,0.01,15.61,16.29,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,713038.3]
["2025-02-11T09:32:30.000000000",526.935,544.0,0.0,0.01,16.61,17.29,0.003,-1.0,0.001,474,0,0.0,0,0,47.400000000000006,713038.3]
["2025-02-11T09:32:30.000000000",526.935,545.0,0.0,0.01,17.61,18.29,0.003,-1.0,0.001,671,16,0.0,1,0,67.10000000000001,713038.3]
["2025-02-11T09:32:30.000000000",526.935,546.0,0.0,0.01,18.62,19.29,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,713038.3]
["2025-02-11T09:32:30.000000000",526.935,547.0,0.0,0.01,19.69,20.29,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,713038.3]
["2025-02-11T09:32:30.000000000",526.935,548.0,0.0,0.01,20.61,21.29,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,713038.3]
["2025-02-11T09:32:30.000000000",526.935,549.0,0.0,0.01,21.63,22.29,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,713038.3]
["2025-02-11T09:32:30.000000000",526.935,550.0,0.0,0.01,22.61,23.29,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,713038.3]
["2025-02-11T09:32:30.000000000",526.935,551.0,0.0,0.01,23.61,24.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713038.3]
["2025-02-11T09:32:41.000000000",526.745,502.0,24.38,24.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1107,0,111.0,713114.4]
["2025-02-11T09:32:41.000000000",526.745,503.0,23.38,23.96,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,713114.4]
["2025-02-11T09:32:41.000000000",526.745,504.0,22.38,22.97,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,0,111.9,713114.4]
["2025-02-11T09:32:41.000000000",526.745,505.0,21.45,21.96,0.0,0.01,0.998,-0.002,0.001,109,20,0.001,2021,57,213.0,713114.4]
["2025-02-11T09:32:41.000000000",526.745,506.0,20.39,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,713114.4]
["2025-02-11T09:32:41.000000000",526.745,507.0,19.41,19.97,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,713114.4]
["2025-02-11T09:32:41.000000000",526.745,508.0,18.39,18.97,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,2,259.2,713114.4]
["2025-02-11T09:32:41.000000000",526.745,509.0,17.4,17.97,0.0,0.01,0.997,-0.003,0.001,28,0,0.001,1196,2,122.4,713114.4]
["2025-02-11T09:32:41.000000000",526.745,510.0,16.39,16.97,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,2533,192,259.7,713114.4]
["2025-02-11T09:32:41.000000000",526.745,511.0,15.39,15.97,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,346,544.2,713114.4]
["2025-02-11T09:32:41.000000000",526.745,512.0,14.4,14.98,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,16,486.30000000000007,713114.4]
["2025-02-11T09:32:41.000000000",526.745,513.0,13.41,13.98,0.01,0.02,0.992,-0.008,0.004,48,0,0.004,3097,30,1258.0,713114.4]
["2025-02-11T09:32:41.000000000",526.745,514.0,12.41,12.99,0.02,0.03,0.988,-0.012,0.005,83,0,0.005,3464,141,1773.5,713114.4]
["2025-02-11T09:32:41.000000000",526.745,515.0,11.47,11.99,0.03,0.04,0.983,-0.017,0.007,233,1,0.007,4525,167,3330.6,713114.4]
["2025-02-11T09:32:41.000000000",526.745,516.0,10.44,11.01,0.04,0.05,0.978,-0.022,0.01,171,0,0.01,1429,392,1600.0,713114.4]
["2025-02-11T09:32:41.000000000",526.745,517.0,9.44,10.03,0.05,0.06,0.973,-0.027,0.012,248,1,0.012,4239,588,5384.400000000001,713114.4]
["2025-02-11T09:32:41.000000000",526.745,518.0,8.48,9.06,0.07,0.08,0.963,-0.037,0.016,259,1,0.016,2319,242,4124.8,713114.4]
["2025-02-11T09:32:41.000000000",526.745,519.0,7.51,8.11,0.12,0.13,0.946,-0.054,0.022,254,4,0.022,3341,1523,7908.999999999999,713114.4]
["2025-02-11T09:32:41.000000000",526.745,520.0,6.69,7.13,0.18,0.19,0.925,-0.075,0.029,579,2,0.029,6907,1739,21709.4,713114.4]
["2025-02-11T09:32:41.000000000",526.745,521.0,5.96,6.07,0.26,0.27,0.894,-0.106,0.038,327,2,0.038,2695,442,11483.6,713114.4]
["2025-02-11T09:32:41.000000000",526.745,522.0,5.08,5.18,0.38,0.39,0.854,-0.146,0.048,906,16,0.048,5428,752,30403.2,713114.4]
["2025-02-11T09:32:41.000000000",526.745,523.0,4.25,4.34,0.54,0.55,0.804,-0.196,0.06,1119,16,0.06,3187,2156,25836.0,713114.4]
["2025-02-11T09:32:41.000000000",526.745,524.0,3.47,3.54,0.75,0.76,0.742,-0.257,0.071,991,132,0.071,2950,1336,27981.1,713114.4]
["2025-02-11T09:32:41.000000000",526.745,525.0,2.77,2.8,1.02,1.04,0.67,-0.33,0.081,2197,395,0.081,7646,4058,79728.3,713114.4]
["2025-02-11T09:32:41.000000000",526.745,526.0,2.12,2.14,1.37,1.39,0.587,-0.413,0.089,1356,1940,0.089,5923,2293,64783.09999999999,713114.4]
["2025-02-11T09:32:41.000000000",526.745,527.0,1.55,1.57,1.8,1.83,0.496,-0.504,0.094,2311,4104,0.094,6371,2854,81610.8,713114.4]
["2025-02-11T09:32:41.000000000",526.745,528.0,1.08,1.09,2.33,2.36,0.399,-0.601,0.094,2650,2969,0.094,5701,473,78499.40000000001,713114.4]
["2025-02-11T09:32:41.000000000",526.745,529.0,0.7,0.73,2.93,3.0,0.305,-0.696,0.088,2898,2513,0.088,5891,979,77343.2,713114.4]
["2025-02-11T09:32:41.000000000",526.745,530.0,0.43,0.44,3.64,3.72,0.216,-0.783,0.076,6801,3143,0.075,4636,648,86457.6,713114.4]
["2025-02-11T09:32:41.000000000",526.745,531.0,0.25,0.26,4.45,4.56,0.143,-0.856,0.06,5386,1537,0.058,1190,59,39217.99999999999,713114.4]
["2025-02-11T09:32:41.000000000",526.745,532.0,0.14,0.15,5.31,5.61,0.09,-0.907,0.043,3292,2199,0.04,909,79,17791.6,713114.4]
["2025-02-11T09:32:41.000000000",526.745,533.0,0.08,0.09,6.25,6.55,0.054,-0.938,0.029,5327,1865,0.023,253,3,16030.2,713114.4]
["2025-02-11T09:32:41.000000000",526.745,534.0,0.04,0.05,6.9,7.45,0.031,-0.952,0.019,6766,453,0.007,195,36,12991.9,713114.4]
["2025-02-11T09:32:41.000000000",526.745,535.0,0.03,0.04,7.73,8.5,0.023,-1.0,0.014,4599,741,0.0,195,3,6438.599999999999,713114.4]
["2025-02-11T09:32:41.000000000",526.745,536.0,0.01,0.02,8.83,9.48,0.011,-1.0,0.007,3279,374,0.0,54,1,2295.3,713114.4]
["2025-02-11T09:32:41.000000000",526.745,537.0,0.01,0.02,9.72,10.38,0.01,-1.0,0.006,3384,382,0.0,85,0,2030.4,713114.4]
["2025-02-11T09:32:41.000000000",526.745,538.0,0.0,0.01,10.72,11.46,0.004,-1.0,0.003,1480,275,0.0,2730,4,444.00000000000006,713114.4]
["2025-02-11T09:32:41.000000000",526.745,539.0,0.0,0.01,11.7,12.47,0.004,-1.0,0.002,1061,9,0.0,11,0,212.2,713114.4]
["2025-02-11T09:32:41.000000000",526.745,540.0,0.0,0.01,12.77,13.46,0.003,-1.0,0.002,2749,138,0.0,36,1,549.8000000000001,713114.4]
["2025-02-11T09:32:41.000000000",526.745,541.0,0.0,0.01,13.77,14.46,0.003,-1.0,0.002,1892,0,0.0,1,1,378.4,713114.4]
["2025-02-11T09:32:41.000000000",526.745,542.0,0.0,0.01,14.69,15.51,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,713114.4]
["2025-02-11T09:32:41.000000000",526.745,543.0,0.0,0.01,15.69,16.46,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,713114.4]
["2025-02-11T09:32:41.000000000",526.745,544.0,0.0,0.01,16.69,17.46,0.003,-1.0,0.001,474,0,0.0,0,0,47.400000000000006,713114.4]
["2025-02-11T09:32:41.000000000",526.745,545.0,0.0,0.01,17.69,18.46,0.003,-1.0,0.001,671,18,0.0,1,0,67.10000000000001,713114.4]
["2025-02-11T09:32:41.000000000",526.745,546.0,0.0,0.01,18.69,19.37,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,713114.4]
["2025-02-11T09:32:41.000000000",526.745,547.0,0.0,0.01,19.7,20.37,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,713114.4]
["2025-02-11T09:32:41.000000000",526.745,548.0,0.0,0.01,20.69,21.37,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,713114.4]
["2025-02-11T09:32:41.000000000",526.745,549.0,0.0,0.01,21.69,22.47,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,713114.4]
["2025-02-11T09:32:41.000000000",526.745,550.0,0.0,0.01,22.69,23.37,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,713114.4]
["2025-02-11T09:32:41.000000000",526.745,551.0,0.0,0.01,23.69,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713114.4]
["2025-02-11T09:32:53.000000000",526.86,502.0,24.33,25.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1107,0,111.0,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,503.0,23.33,24.08,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,504.0,22.33,23.09,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,0,111.9,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,505.0,21.46,22.08,0.0,0.01,0.998,-0.002,0.001,109,20,0.001,2021,57,213.0,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,506.0,20.34,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,507.0,19.41,20.09,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,508.0,18.39,19.13,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,2,259.2,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,509.0,17.33,18.08,0.0,0.01,0.997,-0.003,0.001,28,0,0.001,1196,2,122.4,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,510.0,16.33,17.04,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,2533,192,259.7,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,511.0,15.41,16.05,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,346,544.2,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,512.0,14.43,15.03,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,16,486.30000000000007,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,513.0,13.41,14.06,0.01,0.02,0.992,-0.008,0.004,48,0,0.004,3097,30,1258.0,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,514.0,12.43,13.15,0.02,0.03,0.988,-0.012,0.005,83,0,0.005,3464,141,1773.5,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,515.0,11.53,12.04,0.02,0.03,0.987,-0.013,0.006,233,1,0.006,4525,167,2854.8,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,516.0,10.45,11.06,0.04,0.05,0.978,-0.022,0.01,171,0,0.01,1429,402,1600.0,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,517.0,9.47,10.08,0.05,0.06,0.972,-0.028,0.012,248,1,0.012,4239,590,5384.400000000001,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,518.0,8.51,9.06,0.07,0.08,0.963,-0.037,0.016,259,1,0.016,2319,536,4124.8,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,519.0,7.52,8.11,0.11,0.12,0.945,-0.055,0.022,254,4,0.022,3341,1623,7908.999999999999,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,520.0,7.0,7.3,0.17,0.18,0.921,-0.079,0.03,579,2,0.03,6907,1746,22458.0,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,521.0,6.05,6.16,0.25,0.26,0.89,-0.11,0.039,327,2,0.039,2695,471,11785.8,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,522.0,5.17,5.28,0.37,0.38,0.849,-0.151,0.049,906,16,0.049,5428,787,31036.60000000001,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,523.0,4.34,4.42,0.52,0.53,0.799,-0.201,0.061,1119,26,0.061,3187,2243,26266.6,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,524.0,3.55,3.62,0.72,0.73,0.737,-0.263,0.072,991,132,0.072,2950,2162,28375.2,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,525.0,2.83,2.87,0.99,1.0,0.664,-0.336,0.082,2197,412,0.082,7646,4172,80712.59999999999,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,526.0,2.18,2.2,1.32,1.34,0.58,-0.42,0.09,1356,1991,0.09,5923,2380,65510.99999999999,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,527.0,1.6,1.62,1.74,1.76,0.488,-0.512,0.094,2311,4454,0.094,6371,3140,81610.8,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,528.0,1.12,1.13,2.25,2.28,0.392,-0.609,0.093,2650,3292,0.094,5701,473,78234.40000000001,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,529.0,0.73,0.75,2.85,2.9,0.296,-0.704,0.087,2898,2556,0.087,5891,990,76464.29999999999,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,530.0,0.45,0.46,3.56,3.64,0.209,-0.79,0.074,6801,3199,0.074,4636,648,84633.8,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,531.0,0.26,0.27,4.35,4.46,0.138,-0.86,0.058,5386,1559,0.057,1190,59,38021.8,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,532.0,0.15,0.16,5.23,5.53,0.085,-0.91,0.042,3292,2223,0.038,909,83,17280.600000000002,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,533.0,0.08,0.09,6.17,6.36,0.053,-0.937,0.029,5327,1878,0.022,253,3,16004.9,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,534.0,0.04,0.05,6.94,7.39,0.031,-0.951,0.018,6766,476,0.006,195,36,12295.8,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,535.0,0.03,0.04,7.79,8.37,0.023,-1.0,0.014,4599,756,0.0,195,3,6438.599999999999,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,536.0,0.01,0.02,8.88,9.36,0.011,-1.0,0.007,3279,378,0.0,54,1,2295.3,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,537.0,0.01,0.02,9.74,10.36,0.01,-1.0,0.006,3384,382,0.0,85,0,2030.4,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,538.0,0.0,0.01,10.77,11.35,0.004,-1.0,0.003,1480,275,0.0,2730,4,444.00000000000006,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,539.0,0.0,0.01,11.73,12.35,0.004,-1.0,0.002,1061,10,0.0,11,0,212.2,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,540.0,0.0,0.01,12.84,13.32,0.003,-1.0,0.002,2749,138,0.0,36,1,549.8000000000001,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,541.0,0.0,0.01,13.77,14.35,0.003,-1.0,0.002,1892,0,0.0,1,1,378.4,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,542.0,0.0,0.01,14.69,15.35,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,543.0,0.0,0.01,15.69,16.35,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,544.0,0.0,0.01,16.71,17.34,0.003,-1.0,0.001,474,0,0.0,0,0,47.400000000000006,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,545.0,0.0,0.01,17.69,18.34,0.003,-1.0,0.001,671,18,0.0,1,0,67.10000000000001,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,546.0,0.0,0.01,18.71,19.34,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,547.0,0.0,0.01,19.69,20.34,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,548.0,0.0,0.01,20.7,21.34,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,549.0,0.0,0.01,21.69,22.34,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,550.0,0.0,0.01,22.69,23.34,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,711463.4000000003]
["2025-02-11T09:32:53.000000000",526.86,551.0,0.0,0.01,23.69,24.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711463.4000000003]
["2025-02-11T09:33:04.000000000",527.065,503.0,23.54,24.31,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,717094.3]
["2025-02-11T09:33:04.000000000",527.065,504.0,22.55,23.23,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,0,111.9,717094.3]
["2025-02-11T09:33:04.000000000",527.065,505.0,21.57,22.31,0.0,0.01,0.998,-0.002,0.001,109,20,0.001,2021,57,213.0,717094.3]
["2025-02-11T09:33:04.000000000",527.065,506.0,20.55,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,717094.3]
["2025-02-11T09:33:04.000000000",527.065,507.0,19.55,20.29,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,717094.3]
["2025-02-11T09:33:04.000000000",527.065,508.0,18.56,19.36,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,2,259.2,717094.3]
["2025-02-11T09:33:04.000000000",527.065,509.0,17.55,18.33,0.0,0.01,0.997,-0.003,0.001,28,0,0.001,1196,2,122.4,717094.3]
["2025-02-11T09:33:04.000000000",527.065,510.0,16.56,17.3,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,2533,202,259.7,717094.3]
["2025-02-11T09:33:04.000000000",527.065,511.0,15.56,16.27,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,356,544.2,717094.3]
["2025-02-11T09:33:04.000000000",527.065,512.0,14.57,15.27,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,16,486.30000000000007,717094.3]
["2025-02-11T09:33:04.000000000",527.065,513.0,13.57,14.36,0.01,0.02,0.992,-0.008,0.004,48,0,0.004,3097,30,1258.0,717094.3]
["2025-02-11T09:33:04.000000000",527.065,514.0,12.57,13.38,0.02,0.03,0.988,-0.012,0.005,83,0,0.005,3464,142,1773.5,717094.3]
["2025-02-11T09:33:04.000000000",527.065,515.0,11.58,12.3,0.02,0.03,0.987,-0.013,0.006,233,1,0.006,4525,168,2854.8,717094.3]
["2025-02-11T09:33:04.000000000",527.065,516.0,10.58,11.38,0.03,0.04,0.982,-0.018,0.008,171,0,0.008,1429,417,1280.0,717094.3]
["2025-02-11T09:33:04.000000000",527.065,517.0,9.59,10.23,0.05,0.06,0.973,-0.027,0.012,248,1,0.012,4239,600,5384.400000000001,717094.3]
["2025-02-11T09:33:04.000000000",527.065,518.0,8.6,9.29,0.07,0.08,0.963,-0.037,0.016,259,1,0.016,2319,537,4124.8,717094.3]
["2025-02-11T09:33:04.000000000",527.065,519.0,7.65,8.31,0.1,0.11,0.946,-0.054,0.022,254,4,0.022,3341,1633,7908.999999999999,717094.3]
["2025-02-11T09:33:04.000000000",527.065,520.0,7.02,7.39,0.15,0.16,0.925,-0.075,0.029,579,3,0.029,6907,1774,21709.4,717094.3]
["2025-02-11T09:33:04.000000000",527.065,521.0,6.25,6.35,0.23,0.24,0.895,-0.105,0.037,327,2,0.037,2695,777,11181.4,717094.3]
["2025-02-11T09:33:04.000000000",527.065,522.0,5.36,5.45,0.33,0.34,0.858,-0.142,0.047,906,16,0.047,5428,924,29769.800000000003,717094.3]
["2025-02-11T09:33:04.000000000",527.065,523.0,4.51,4.59,0.48,0.49,0.808,-0.192,0.059,1119,88,0.059,3187,2320,25405.4,717094.3]
["2025-02-11T09:33:04.000000000",527.065,524.0,3.71,3.77,0.67,0.68,0.749,-0.251,0.07,991,133,0.07,2950,2261,27587.0,717094.3]
["2025-02-11T09:33:04.000000000",527.065,525.0,2.97,3.0,0.91,0.92,0.678,-0.322,0.081,2197,416,0.081,7646,4276,79728.3,717094.3]
["2025-02-11T09:33:04.000000000",527.065,526.0,2.29,2.31,1.23,1.24,0.596,-0.404,0.09,1356,2027,0.09,5923,2685,65510.99999999999,717094.3]
["2025-02-11T09:33:04.000000000",527.065,527.0,1.7,1.71,1.63,1.65,0.504,-0.496,0.095,2311,4886,0.095,6371,3321,82479.0,717094.3]
["2025-02-11T09:33:04.000000000",527.065,528.0,1.19,1.21,2.12,2.15,0.408,-0.593,0.095,2650,3571,0.095,5701,474,79334.5,717094.3]
["2025-02-11T09:33:04.000000000",527.065,529.0,0.79,0.8,2.71,2.75,0.31,-0.689,0.089,2898,2741,0.089,5891,991,78222.1,717094.3]
["2025-02-11T09:33:04.000000000",527.065,530.0,0.48,0.5,3.4,3.46,0.222,-0.778,0.077,6801,3341,0.077,4636,1155,88064.9,717094.3]
["2025-02-11T09:33:04.000000000",527.065,531.0,0.28,0.29,4.18,4.26,0.147,-0.851,0.061,5386,1584,0.06,1190,59,39994.6,717094.3]
["2025-02-11T09:33:04.000000000",527.065,532.0,0.15,0.16,5.03,5.26,0.091,-0.905,0.044,3292,2774,0.041,909,83,18211.7,717094.3]
["2025-02-11T09:33:04.000000000",527.065,533.0,0.08,0.09,5.97,6.2,0.055,-0.937,0.03,5327,2064,0.023,253,3,16562.899999999998,717094.3]
["2025-02-11T09:33:04.000000000",527.065,534.0,0.04,0.05,6.84,7.17,0.031,-0.951,0.019,6766,489,0.007,195,36,12991.9,717094.3]
["2025-02-11T09:33:04.000000000",527.065,535.0,0.03,0.04,7.9,8.15,0.024,-1.0,0.014,4599,758,0.0,195,3,6438.599999999999,717094.3]
["2025-02-11T09:33:04.000000000",527.065,536.0,0.01,0.02,8.86,9.14,0.011,-1.0,0.007,3279,378,0.0,54,1,2295.3,717094.3]
["2025-02-11T09:33:04.000000000",527.065,537.0,0.01,0.02,9.76,10.14,0.01,-1.0,0.006,3384,383,0.0,85,0,2030.4,717094.3]
["2025-02-11T09:33:04.000000000",527.065,538.0,0.0,0.01,10.77,11.12,0.004,-1.0,0.003,1480,295,0.0,2730,4,444.00000000000006,717094.3]
["2025-02-11T09:33:04.000000000",527.065,539.0,0.0,0.01,11.74,12.13,0.004,-1.0,0.002,1061,10,0.0,11,1,212.2,717094.3]
["2025-02-11T09:33:04.000000000",527.065,540.0,0.0,0.01,12.66,13.13,0.003,-1.0,0.002,2749,138,0.0,36,1,549.8000000000001,717094.3]
["2025-02-11T09:33:04.000000000",527.065,541.0,0.0,0.01,13.77,14.13,0.003,-1.0,0.002,1892,0,0.0,1,1,378.4,717094.3]
["2025-02-11T09:33:04.000000000",527.065,542.0,0.0,0.01,14.69,15.12,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,717094.3]
["2025-02-11T09:33:04.000000000",527.065,543.0,0.0,0.01,15.69,16.12,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,717094.3]
["2025-02-11T09:33:04.000000000",527.065,544.0,0.0,0.01,16.71,17.12,0.003,-1.0,0.001,474,0,0.0,0,0,47.400000000000006,717094.3]
["2025-02-11T09:33:04.000000000",527.065,545.0,0.0,0.01,17.69,18.11,0.003,-1.0,0.001,671,18,0.0,1,0,67.10000000000001,717094.3]
["2025-02-11T09:33:04.000000000",527.065,546.0,0.0,0.01,18.71,19.11,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,717094.3]
["2025-02-11T09:33:04.000000000",527.065,547.0,0.0,0.01,19.69,20.11,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,717094.3]
["2025-02-11T09:33:04.000000000",527.065,548.0,0.0,0.01,20.7,21.11,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,717094.3]
["2025-02-11T09:33:04.000000000",527.065,549.0,0.0,0.01,21.69,22.11,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,717094.3]
["2025-02-11T09:33:04.000000000",527.065,550.0,0.0,0.01,22.69,23.11,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,717094.3]
["2025-02-11T09:33:04.000000000",527.065,551.0,0.0,0.01,23.69,24.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717094.3]
["2025-02-11T09:33:04.000000000",527.065,552.0,0.0,0.01,24.69,25.11,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,717094.3]
["2025-02-11T09:33:16.000000000",527.125,503.0,23.58,24.39,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,717094.3]
["2025-02-11T09:33:16.000000000",527.125,504.0,22.58,23.39,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,0,111.9,717094.3]
["2025-02-11T09:33:16.000000000",527.125,505.0,21.74,22.39,0.0,0.01,0.998,-0.002,0.001,109,80,0.001,2021,57,213.0,717094.3]
["2025-02-11T09:33:16.000000000",527.125,506.0,20.75,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,717094.3]
["2025-02-11T09:33:16.000000000",527.125,507.0,19.75,20.39,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,717094.3]
["2025-02-11T09:33:16.000000000",527.125,508.0,18.59,19.39,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,2,259.2,717094.3]
["2025-02-11T09:33:16.000000000",527.125,509.0,17.59,18.39,0.0,0.01,0.997,-0.003,0.001,28,0,0.001,1196,2,122.4,717094.3]
["2025-02-11T09:33:16.000000000",527.125,510.0,16.76,17.39,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,2533,205,259.7,717094.3]
["2025-02-11T09:33:16.000000000",527.125,511.0,15.77,16.4,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,366,544.2,717094.3]
["2025-02-11T09:33:16.000000000",527.125,512.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,16,486.30000000000007,717094.3]
["2025-02-11T09:33:16.000000000",527.125,513.0,13.77,14.4,0.01,0.02,0.992,-0.008,0.004,48,0,0.004,3097,55,1258.0,717094.3]
["2025-02-11T09:33:16.000000000",527.125,514.0,12.78,13.41,0.01,0.02,0.988,-0.012,0.005,83,0,0.005,3464,143,1773.5,717094.3]
["2025-02-11T09:33:16.000000000",527.125,515.0,11.79,12.42,0.02,0.03,0.987,-0.013,0.006,233,1,0.006,4525,270,2854.8,717094.3]
["2025-02-11T09:33:16.000000000",527.125,516.0,10.79,11.43,0.03,0.04,0.982,-0.018,0.008,171,0,0.008,1429,420,1280.0,717094.3]
["2025-02-11T09:33:16.000000000",527.125,517.0,9.77,10.45,0.05,0.06,0.973,-0.027,0.012,248,1,0.012,4239,632,5384.400000000001,717094.3]
["2025-02-11T09:33:16.000000000",527.125,518.0,8.83,9.48,0.07,0.08,0.963,-0.037,0.016,259,1,0.016,2319,537,4124.8,717094.3]
["2025-02-11T09:33:16.000000000",527.125,519.0,8.03,8.51,0.1,0.11,0.946,-0.054,0.022,254,4,0.022,3341,1944,7908.999999999999,717094.3]
["2025-02-11T09:33:16.000000000",527.125,520.0,7.2,7.56,0.15,0.16,0.925,-0.075,0.029,579,3,0.029,6907,1846,21709.4,717094.3]
["2025-02-11T09:33:16.000000000",527.125,521.0,6.32,6.4,0.23,0.24,0.895,-0.105,0.037,327,2,0.037,2695,790,11181.4,717094.3]
["2025-02-11T09:33:16.000000000",527.125,522.0,5.43,5.51,0.33,0.34,0.858,-0.142,0.047,906,16,0.047,5428,985,29769.800000000003,717094.3]
["2025-02-11T09:33:16.000000000",527.125,523.0,4.56,4.64,0.47,0.48,0.808,-0.192,0.059,1119,89,0.059,3187,2352,25405.4,717094.3]
["2025-02-11T09:33:16.000000000",527.125,524.0,3.76,3.82,0.66,0.67,0.749,-0.251,0.07,991,133,0.07,2950,2320,27587.0,717094.3]
["2025-02-11T09:33:16.000000000",527.125,525.0,3.02,3.05,0.9,0.92,0.678,-0.322,0.081,2197,420,0.081,7646,4504,79728.3,717094.3]
["2025-02-11T09:33:16.000000000",527.125,526.0,2.34,2.36,1.22,1.24,0.596,-0.404,0.09,1356,2187,0.09,5923,2797,65510.99999999999,717094.3]
["2025-02-11T09:33:16.000000000",527.125,527.0,1.74,1.75,1.61,1.63,0.504,-0.496,0.095,2311,5487,0.095,6371,3467,82479.0,717094.3]
["2025-02-11T09:33:16.000000000",527.125,528.0,1.22,1.24,2.1,2.12,0.408,-0.593,0.095,2650,3783,0.095,5701,530,79334.5,717094.3]
["2025-02-11T09:33:16.000000000",527.125,529.0,0.81,0.82,2.68,2.73,0.31,-0.689,0.089,2898,3448,0.089,5891,1035,78222.1,717094.3]
["2025-02-11T09:33:16.000000000",527.125,530.0,0.5,0.51,3.35,3.39,0.222,-0.778,0.077,6801,3574,0.077,4636,1157,88064.9,717094.3]
["2025-02-11T09:33:16.000000000",527.125,531.0,0.29,0.3,4.13,4.21,0.147,-0.851,0.061,5386,1701,0.06,1190,69,39994.6,717094.3]
["2025-02-11T09:33:16.000000000",527.125,532.0,0.16,0.17,5.0,5.18,0.091,-0.905,0.044,3292,2803,0.041,909,86,18211.7,717094.3]
["2025-02-11T09:33:16.000000000",527.125,533.0,0.09,0.1,5.59,6.15,0.055,-0.937,0.03,5327,2076,0.023,253,13,16562.899999999998,717094.3]
["2025-02-11T09:33:16.000000000",527.125,534.0,0.05,0.06,6.55,6.98,0.031,-0.951,0.019,6766,524,0.007,195,46,12991.9,717094.3]
["2025-02-11T09:33:16.000000000",527.125,535.0,0.03,0.04,7.53,7.96,0.024,-1.0,0.014,4599,770,0.0,195,4,6438.599999999999,717094.3]
["2025-02-11T09:33:16.000000000",527.125,536.0,0.02,0.03,8.64,8.95,0.011,-1.0,0.007,3279,416,0.0,54,1,2295.3,717094.3]
["2025-02-11T09:33:16.000000000",527.125,537.0,0.01,0.02,9.56,10.03,0.01,-1.0,0.006,3384,383,0.0,85,0,2030.4,717094.3]
["2025-02-11T09:33:16.000000000",527.125,538.0,0.0,0.01,10.38,10.94,0.004,-1.0,0.003,1480,300,0.0,2730,4,444.00000000000006,717094.3]
["2025-02-11T09:33:16.000000000",527.125,539.0,0.0,0.01,11.55,11.95,0.004,-1.0,0.002,1061,10,0.0,11,1,212.2,717094.3]
["2025-02-11T09:33:16.000000000",527.125,540.0,0.0,0.01,12.52,12.93,0.003,-1.0,0.002,2749,138,0.0,36,1,549.8000000000001,717094.3]
["2025-02-11T09:33:16.000000000",527.125,541.0,0.0,0.01,13.52,13.93,0.003,-1.0,0.002,1892,0,0.0,1,1,378.4,717094.3]
["2025-02-11T09:33:16.000000000",527.125,542.0,0.0,0.01,14.52,14.94,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,717094.3]
["2025-02-11T09:33:16.000000000",527.125,543.0,0.0,0.01,15.49,15.93,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,717094.3]
["2025-02-11T09:33:16.000000000",527.125,544.0,0.0,0.01,16.31,17.08,0.003,-1.0,0.001,474,0,0.0,0,0,47.400000000000006,717094.3]
["2025-02-11T09:33:16.000000000",527.125,545.0,0.0,0.01,17.49,18.08,0.003,-1.0,0.001,671,18,0.0,1,0,67.10000000000001,717094.3]
["2025-02-11T09:33:16.000000000",527.125,546.0,0.0,0.01,18.29,19.08,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,717094.3]
["2025-02-11T09:33:16.000000000",527.125,547.0,0.0,0.01,19.49,20.08,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,717094.3]
["2025-02-11T09:33:16.000000000",527.125,548.0,0.0,0.01,20.5,21.08,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,717094.3]
["2025-02-11T09:33:16.000000000",527.125,549.0,0.0,0.01,21.29,22.08,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,717094.3]
["2025-02-11T09:33:16.000000000",527.125,550.0,0.0,0.01,22.29,23.08,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,717094.3]
["2025-02-11T09:33:16.000000000",527.125,551.0,0.0,0.01,23.5,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717094.3]
["2025-02-11T09:33:16.000000000",527.125,552.0,0.0,0.01,24.29,25.08,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,717094.3]
["2025-02-11T09:33:27.000000000",527.17,503.0,23.59,24.44,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,504.0,22.62,23.44,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,0,111.9,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,505.0,21.76,22.39,0.0,0.01,0.998,-0.002,0.001,109,80,0.001,2021,57,213.0,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,506.0,20.76,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,507.0,19.79,20.38,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,508.0,18.61,19.43,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,2,259.2,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,509.0,17.59,18.43,0.0,0.01,0.997,-0.003,0.001,28,0,0.001,1196,2,122.4,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,510.0,16.76,17.43,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,2533,208,259.7,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,511.0,15.77,16.4,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,376,544.2,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,512.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,16,486.30000000000007,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,513.0,13.77,14.44,0.01,0.02,0.992,-0.008,0.004,48,0,0.004,3097,55,1258.0,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,514.0,12.78,13.46,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,144,1418.8,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,515.0,11.86,12.42,0.02,0.03,0.987,-0.013,0.006,233,1,0.006,4525,270,2854.8,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,516.0,10.81,11.43,0.03,0.04,0.982,-0.018,0.008,171,0,0.008,1429,420,1280.0,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,517.0,9.81,10.45,0.05,0.06,0.973,-0.027,0.012,248,1,0.012,4239,654,5384.400000000001,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,518.0,8.85,9.48,0.07,0.08,0.963,-0.036,0.016,259,1,0.016,2319,768,4124.8,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,519.0,8.04,8.51,0.1,0.11,0.95,-0.05,0.021,254,4,0.021,3341,1946,7549.5,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,520.0,7.2,7.52,0.15,0.16,0.929,-0.071,0.028,579,5,0.028,6907,1902,20960.8,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,521.0,6.36,6.47,0.22,0.23,0.898,-0.102,0.037,327,2,0.037,2695,831,11181.4,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,522.0,5.47,5.56,0.32,0.33,0.862,-0.138,0.046,906,16,0.046,5428,997,29136.4,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,523.0,4.61,4.69,0.46,0.47,0.814,-0.186,0.058,1119,89,0.058,3187,2410,24974.8,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,524.0,3.8,3.86,0.64,0.66,0.755,-0.245,0.069,991,133,0.069,2950,2475,27192.9,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,525.0,3.05,3.08,0.88,0.9,0.685,-0.315,0.08,2197,426,0.08,7646,4626,78744.0,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,526.0,2.37,2.38,1.19,1.21,0.603,-0.397,0.089,1356,2216,0.089,5923,3413,64783.09999999999,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,527.0,1.76,1.77,1.58,1.6,0.513,-0.487,0.095,2311,6006,0.095,6371,3715,82479.0,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,528.0,1.25,1.26,2.06,2.08,0.417,-0.583,0.095,2650,4093,0.095,5701,583,79334.5,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,529.0,0.83,0.84,2.64,2.67,0.319,-0.681,0.09,2898,3578,0.09,5891,1063,79101.0,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,530.0,0.51,0.52,3.3,3.36,0.229,-0.771,0.079,6801,3775,0.078,4636,1159,89888.7,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,531.0,0.3,0.31,4.07,4.16,0.152,-0.847,0.063,5386,1739,0.062,1190,70,41309.8,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,532.0,0.16,0.17,4.88,5.13,0.096,-0.902,0.046,3292,2843,0.043,909,87,19051.9,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,533.0,0.09,0.1,5.63,6.0,0.059,-0.934,0.032,5327,2153,0.026,253,18,17704.2,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,534.0,0.05,0.06,6.61,6.99,0.036,-0.95,0.021,6766,624,0.011,195,46,14423.100000000002,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,535.0,0.03,0.04,7.78,7.96,0.024,-1.0,0.014,4599,771,0.0,195,4,6438.599999999999,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,536.0,0.02,0.03,8.64,8.96,0.017,-1.0,0.01,3279,459,0.0,54,1,3279.0,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,537.0,0.01,0.02,9.56,10.03,0.01,-1.0,0.006,3384,383,0.0,85,0,2030.4,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,538.0,0.0,0.01,10.43,11.09,0.004,-1.0,0.003,1480,390,0.0,2730,4,444.00000000000006,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,539.0,0.0,0.01,11.55,11.95,0.004,-1.0,0.003,1061,10,0.0,11,1,318.3,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,540.0,0.0,0.01,12.55,12.95,0.003,-1.0,0.002,2749,138,0.0,36,1,549.8000000000001,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,541.0,0.0,0.01,13.52,13.94,0.003,-1.0,0.002,1892,0,0.0,1,1,378.4,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,542.0,0.0,0.01,14.52,15.02,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,543.0,0.0,0.01,15.52,15.96,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,544.0,0.0,0.01,16.32,17.08,0.003,-1.0,0.001,474,0,0.0,0,0,47.400000000000006,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,545.0,0.0,0.01,17.3,18.08,0.003,-1.0,0.001,671,20,0.0,1,0,67.10000000000001,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,546.0,0.0,0.01,18.27,19.08,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,547.0,0.0,0.01,19.49,20.07,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,548.0,0.0,0.01,20.3,21.08,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,549.0,0.0,0.01,21.31,22.08,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,550.0,0.0,0.01,22.28,23.08,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,551.0,0.0,0.01,23.52,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,720981.6000000001]
["2025-02-11T09:33:27.000000000",527.17,552.0,0.0,0.01,24.29,25.08,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,720981.6000000001]
["2025-02-11T09:33:39.000000000",527.36,503.0,23.67,24.63,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,504.0,22.67,23.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,0,111.9,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,505.0,21.83,22.65,0.0,0.01,0.998,-0.002,0.001,109,80,0.001,2021,57,213.0,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,506.0,20.76,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,507.0,19.83,20.59,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,508.0,18.59,19.63,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,2,259.2,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,509.0,17.59,18.65,0.0,0.01,0.997,-0.003,0.001,28,0,0.001,1196,2,122.4,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,510.0,16.76,17.64,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,2533,208,259.7,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,511.0,15.68,16.6,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,486,544.2,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,512.0,14.77,15.56,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,16,486.30000000000007,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,513.0,13.6,14.58,0.01,0.02,0.992,-0.008,0.004,48,0,0.004,3097,56,1258.0,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,514.0,12.69,13.68,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,199,1418.8,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,515.0,11.92,12.68,0.02,0.03,0.987,-0.013,0.006,233,1,0.006,4525,270,2854.8,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,516.0,10.86,11.67,0.03,0.04,0.982,-0.018,0.008,171,0,0.008,1429,420,1280.0,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,517.0,9.81,10.6,0.04,0.05,0.973,-0.027,0.012,248,1,0.012,4239,669,5384.400000000001,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,518.0,8.89,9.68,0.06,0.07,0.964,-0.036,0.015,259,1,0.015,2319,799,3867.0,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,519.0,8.06,8.66,0.1,0.11,0.95,-0.05,0.021,254,4,0.021,3341,1948,7549.5,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,520.0,7.23,7.72,0.14,0.15,0.929,-0.071,0.027,579,5,0.027,6907,1935,20212.2,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,521.0,6.52,6.65,0.2,0.21,0.901,-0.099,0.036,327,4,0.036,2695,869,10879.2,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,522.0,5.6,5.72,0.3,0.31,0.865,-0.135,0.046,906,16,0.046,5428,1086,29136.4,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,523.0,4.76,4.84,0.43,0.44,0.817,-0.183,0.057,1119,89,0.057,3187,2525,24544.2,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,524.0,3.93,4.02,0.61,0.62,0.759,-0.242,0.068,991,134,0.068,2950,2608,26798.800000000007,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,525.0,3.19,3.23,0.83,0.85,0.689,-0.311,0.079,2197,430,0.079,7646,4814,77759.7,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,526.0,2.49,2.52,1.14,1.15,0.608,-0.392,0.089,1356,2302,0.089,5923,3472,64783.09999999999,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,527.0,1.87,1.89,1.5,1.53,0.518,-0.482,0.095,2311,6181,0.095,6371,3879,82479.0,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,528.0,1.33,1.36,1.97,1.99,0.422,-0.578,0.095,2650,4866,0.095,5701,774,79334.5,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,529.0,0.9,0.91,2.52,2.55,0.324,-0.676,0.091,2898,3805,0.091,5891,1220,79979.9,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,530.0,0.56,0.57,3.15,3.23,0.233,-0.767,0.08,6801,3946,0.079,4636,1172,91032.4,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,531.0,0.33,0.34,3.92,4.0,0.156,-0.843,0.064,5386,1808,0.063,1190,71,41967.4,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,532.0,0.18,0.19,4.68,4.99,0.096,-0.901,0.046,3292,2855,0.044,909,87,19142.8,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,533.0,0.09,0.1,5.43,5.94,0.06,-0.934,0.032,5327,2156,0.027,253,18,17729.5,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,534.0,0.05,0.06,6.53,6.91,0.037,-0.951,0.021,6766,627,0.012,195,46,14442.600000000002,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,535.0,0.03,0.04,7.48,7.93,0.024,-1.0,0.014,4599,772,0.0,195,7,6438.599999999999,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,536.0,0.02,0.03,8.49,8.87,0.017,-1.0,0.01,3279,690,0.0,54,1,3279.0,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,537.0,0.01,0.02,9.36,10.02,0.01,-1.0,0.006,3384,383,0.0,85,0,2030.4,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,538.0,0.0,0.01,10.44,10.92,0.004,-1.0,0.003,1480,591,0.0,2730,4,444.00000000000006,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,539.0,0.0,0.01,11.5,11.91,0.004,-1.0,0.003,1061,10,0.0,11,1,318.3,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,540.0,0.0,0.01,12.45,12.83,0.003,-1.0,0.002,2749,138,0.0,36,1,549.8000000000001,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,541.0,0.0,0.01,13.32,13.9,0.003,-1.0,0.002,1892,0,0.0,1,1,378.4,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,542.0,0.0,0.01,14.26,15.0,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,543.0,0.0,0.01,15.32,15.95,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,544.0,0.0,0.01,16.08,16.99,0.003,-1.0,0.001,474,0,0.0,0,0,47.400000000000006,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,545.0,0.0,0.01,17.22,18.2,0.003,-1.0,0.001,671,20,0.0,1,0,67.10000000000001,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,546.0,0.0,0.01,18.09,19.07,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,547.0,0.0,0.01,19.33,19.97,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,548.0,0.0,0.01,20.11,20.99,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,549.0,0.0,0.01,21.11,22.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,550.0,0.0,0.01,22.26,23.0,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,551.0,0.0,0.01,23.33,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,720679.9000000001]
["2025-02-11T09:33:39.000000000",527.36,552.0,0.0,0.01,24.06,25.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,720679.9000000001]
["2025-02-11T09:33:50.000000000",527.34,503.0,23.78,24.57,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,504.0,22.78,23.57,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,0,110.6,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,505.0,21.84,22.57,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,506.0,20.78,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,507.0,19.84,20.58,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,508.0,18.79,19.57,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,509.0,17.78,18.58,0.0,0.01,1.0,-0.003,0.0,28,0,0.001,1196,2,119.6,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,510.0,16.79,17.57,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,408,253.3,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,511.0,15.77,16.58,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,491,543.3,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,512.0,14.78,15.56,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,16,467.1,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,513.0,13.8,14.58,0.01,0.02,1.0,-0.008,0.0,48,0,0.003,3097,56,929.1,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,514.0,12.78,13.59,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,199,1385.6,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,515.0,11.93,12.6,0.02,0.03,1.0,-0.013,0.0,233,1,0.006,4525,295,2715.0,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,516.0,10.93,11.61,0.03,0.04,1.0,-0.018,0.0,171,0,0.008,1429,421,1143.2,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,517.0,9.84,10.6,0.04,0.05,1.0,-0.023,0.0,248,1,0.01,4239,669,4239.0,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,518.0,8.91,9.66,0.06,0.07,0.953,-0.032,0.006,259,1,0.014,2319,799,3402.0000000000005,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,519.0,8.1,8.66,0.1,0.11,0.942,-0.049,0.015,254,4,0.02,3341,1949,7063.000000000001,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,520.0,7.25,7.64,0.15,0.16,0.928,-0.067,0.023,579,6,0.026,6907,1984,19289.9,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,521.0,6.5,6.61,0.22,0.23,0.903,-0.094,0.032,327,4,0.035,2695,890,10478.9,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,522.0,5.6,5.7,0.31,0.33,0.868,-0.131,0.043,906,16,0.044,5428,1088,27779.0,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,523.0,4.75,4.83,0.45,0.46,0.822,-0.177,0.055,1119,89,0.055,3187,2551,23683.0,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,524.0,3.95,4.01,0.63,0.64,0.766,-0.234,0.066,991,160,0.066,2950,2621,26010.6,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,525.0,3.2,3.23,0.86,0.87,0.699,-0.301,0.077,2197,434,0.077,7646,4854,75791.09999999999,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,526.0,2.5,2.52,1.16,1.17,0.62,-0.38,0.086,1356,2325,0.086,5923,3525,62599.4,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,527.0,1.88,1.89,1.54,1.55,0.533,-0.467,0.092,2311,6399,0.092,6371,3975,79874.4,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,528.0,1.34,1.36,2.0,2.02,0.437,-0.563,0.095,2650,5153,0.095,5701,798,79334.5,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,529.0,0.9,0.92,2.56,2.59,0.34,-0.66,0.092,2898,4106,0.092,5891,1273,80858.8,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,530.0,0.56,0.58,3.2,3.26,0.247,-0.754,0.082,6801,4252,0.082,4636,1173,93783.4,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,531.0,0.33,0.34,3.96,4.04,0.165,-0.835,0.066,5386,1865,0.066,1190,99,43401.6,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,532.0,0.18,0.19,4.73,4.99,0.105,-0.895,0.049,3292,2905,0.049,909,87,20584.9,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,533.0,0.09,0.1,5.67,5.92,0.061,-0.939,0.033,5327,2175,0.033,253,18,18414.0,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,534.0,0.05,0.06,6.53,6.91,0.037,-0.963,0.022,6766,628,0.022,195,46,15314.2,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,535.0,0.03,0.04,7.48,7.93,0.024,-0.976,0.015,4599,776,0.015,195,7,7191.0,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,536.0,0.02,0.03,8.49,8.87,0.017,-0.983,0.011,3279,693,0.011,54,1,3666.3,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,537.0,0.01,0.02,9.38,9.91,0.01,-0.99,0.007,3384,383,0.007,85,0,2428.3,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,538.0,0.0,0.01,10.45,10.87,0.004,-0.996,0.003,1480,629,0.003,2730,5,1263.0,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,539.0,0.0,0.01,11.5,11.9,0.004,-0.996,0.003,1061,10,0.003,11,1,321.6,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,540.0,0.0,0.01,12.45,12.83,0.004,-0.996,0.002,2749,138,0.002,36,1,557.0,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,541.0,0.0,0.01,13.35,13.9,0.003,-0.997,0.002,1892,0,0.002,1,1,378.6,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,542.0,0.0,0.01,14.12,14.9,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,543.0,0.0,0.01,15.32,15.9,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,544.0,0.0,0.01,16.09,16.9,0.003,-0.997,0.001,474,0,0.001,0,0,47.400000000000006,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,545.0,0.0,0.01,17.22,17.9,0.003,-0.997,0.001,671,20,0.001,1,0,67.2,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,546.0,0.0,0.01,18.11,18.89,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,547.0,0.0,0.01,19.33,19.9,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,548.0,0.0,0.01,20.11,20.9,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,549.0,0.0,0.01,21.11,21.89,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,550.0,0.0,0.01,22.27,22.86,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,551.0,0.0,0.01,23.33,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717237.1999999998]
["2025-02-11T09:33:50.000000000",527.34,552.0,0.0,0.01,24.09,24.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,503.0,23.78,24.63,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,504.0,22.71,23.65,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,0,110.6,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,505.0,21.85,22.61,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,506.0,20.85,21.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,507.0,19.86,20.67,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,508.0,18.72,19.64,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,509.0,17.72,18.68,0.0,0.01,1.0,-0.003,0.0,28,0,0.001,1196,2,119.6,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,510.0,16.74,17.61,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,408,253.3,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,511.0,15.72,16.66,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,501,543.3,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,512.0,14.78,15.52,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,16,467.1,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,513.0,13.85,14.62,0.01,0.02,1.0,-0.008,0.0,48,0,0.003,3097,56,929.1,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,514.0,12.78,13.7,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,225,1385.6,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,515.0,11.99,12.61,0.02,0.03,1.0,-0.013,0.0,233,1,0.006,4525,296,2715.0,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,516.0,10.95,11.63,0.03,0.04,1.0,-0.018,0.0,171,0,0.008,1429,471,1143.2,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,517.0,9.85,10.57,0.04,0.05,1.0,-0.023,0.0,248,1,0.01,4239,681,4239.0,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,518.0,8.96,9.59,0.06,0.07,0.953,-0.032,0.006,259,1,0.014,2319,799,3402.0000000000005,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,519.0,8.14,8.62,0.1,0.11,0.942,-0.049,0.015,254,4,0.02,3341,2049,7063.000000000001,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,520.0,7.32,7.64,0.15,0.16,0.928,-0.067,0.023,579,6,0.026,6907,2087,19289.9,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,521.0,6.56,6.66,0.21,0.22,0.903,-0.094,0.032,327,4,0.035,2695,1125,10478.9,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,522.0,5.66,5.75,0.31,0.32,0.868,-0.131,0.043,906,16,0.044,5428,1115,27779.0,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,523.0,4.8,4.88,0.44,0.45,0.822,-0.177,0.055,1119,89,0.055,3187,2596,23683.0,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,524.0,3.99,4.05,0.62,0.63,0.766,-0.234,0.066,991,160,0.066,2950,2754,26010.6,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,525.0,3.24,3.26,0.85,0.86,0.699,-0.301,0.077,2197,462,0.077,7646,5058,75791.09999999999,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,526.0,2.53,2.56,1.14,1.16,0.62,-0.38,0.086,1356,2331,0.086,5923,3602,62599.4,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,527.0,1.9,1.92,1.51,1.52,0.533,-0.467,0.092,2311,6755,0.092,6371,4120,79874.4,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,528.0,1.36,1.38,1.97,2.0,0.437,-0.563,0.095,2650,5379,0.095,5701,837,79334.5,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,529.0,0.92,0.93,2.52,2.56,0.34,-0.66,0.092,2898,4540,0.092,5891,1275,80858.8,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,530.0,0.58,0.59,3.16,3.21,0.247,-0.754,0.082,6801,4562,0.082,4636,1183,93783.4,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,531.0,0.34,0.35,3.91,3.99,0.165,-0.835,0.066,5386,2035,0.066,1190,100,43401.6,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,532.0,0.19,0.2,4.68,4.96,0.105,-0.895,0.049,3292,2931,0.049,909,87,20584.9,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,533.0,0.1,0.11,5.48,5.8,0.061,-0.939,0.033,5327,2208,0.033,253,18,18414.0,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,534.0,0.05,0.06,6.54,6.88,0.037,-0.963,0.022,6766,629,0.022,195,46,15314.2,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,535.0,0.03,0.04,7.48,7.83,0.024,-0.976,0.015,4599,817,0.015,195,7,7191.0,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,536.0,0.02,0.03,8.51,8.84,0.017,-0.983,0.011,3279,709,0.011,54,1,3666.3,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,537.0,0.01,0.02,9.38,9.91,0.01,-0.99,0.007,3384,383,0.007,85,0,2428.3,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,538.0,0.0,0.01,10.46,10.84,0.004,-0.996,0.003,1480,939,0.003,2730,5,1263.0,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,539.0,0.0,0.01,11.48,11.83,0.004,-0.996,0.003,1061,10,0.003,11,1,321.6,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,540.0,0.0,0.01,12.47,12.83,0.004,-0.996,0.002,2749,138,0.002,36,1,557.0,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,541.0,0.0,0.01,13.35,13.79,0.003,-0.997,0.002,1892,0,0.002,1,1,378.6,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,542.0,0.0,0.01,14.18,14.89,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,543.0,0.0,0.01,15.34,15.9,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,544.0,0.0,0.01,16.16,16.94,0.003,-0.997,0.001,474,0,0.001,0,0,47.400000000000006,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,545.0,0.0,0.01,17.16,17.95,0.003,-0.997,0.001,671,20,0.001,1,0,67.2,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,546.0,0.0,0.01,18.06,18.95,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,547.0,0.0,0.01,19.33,19.89,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,548.0,0.0,0.01,20.16,20.9,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,549.0,0.0,0.01,21.06,21.89,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,550.0,0.0,0.01,22.05,22.95,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,551.0,0.0,0.01,23.33,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717237.1999999998]
["2025-02-11T09:34:02.000000000",527.395,552.0,0.0,0.01,24.06,24.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,717237.1999999998]
["2025-02-11T09:34:13.000000000",527.625,503.0,23.98,24.77,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,504.0,22.98,23.82,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,0,110.6,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,505.0,22.02,22.75,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,506.0,20.98,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,507.0,20.03,20.7,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,508.0,18.98,19.77,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,509.0,18.02,18.83,0.0,0.01,1.0,-0.003,0.0,28,0,0.001,1196,2,119.6,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,510.0,16.99,17.79,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,408,253.3,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,511.0,15.99,16.83,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,501,543.3,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,512.0,15.02,15.77,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,16,467.1,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,513.0,14.02,14.77,0.01,0.02,1.0,-0.008,0.0,48,0,0.003,3097,56,929.1,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,514.0,13.02,13.84,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,225,1385.6,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,515.0,12.04,12.75,0.02,0.03,1.0,-0.013,0.0,233,1,0.006,4525,299,2715.0,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,516.0,11.02,11.79,0.03,0.04,1.0,-0.018,0.0,171,0,0.008,1429,472,1143.2,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,517.0,10.03,10.77,0.04,0.05,1.0,-0.023,0.0,248,1,0.01,4239,683,4239.0,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,518.0,9.04,9.75,0.06,0.07,0.95,-0.032,0.006,259,1,0.014,2319,812,3402.0000000000005,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,519.0,8.18,8.86,0.09,0.1,0.94,-0.049,0.014,254,4,0.02,3341,2050,7037.6,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,520.0,7.42,7.84,0.14,0.15,0.924,-0.069,0.023,579,6,0.026,6907,2138,19289.9,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,521.0,6.76,6.87,0.2,0.21,0.902,-0.094,0.032,327,4,0.034,2695,1204,10209.4,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,522.0,5.85,5.95,0.28,0.29,0.868,-0.13,0.042,906,17,0.044,5428,1157,27688.4,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,523.0,4.98,5.07,0.4,0.42,0.823,-0.175,0.054,1119,89,0.055,3187,2617,23571.1,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,524.0,4.17,4.23,0.57,0.58,0.769,-0.231,0.065,991,162,0.066,2950,2873,25911.5,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,525.0,3.4,3.43,0.79,0.8,0.702,-0.298,0.076,2197,472,0.076,7646,5350,74806.8,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,526.0,2.69,2.7,1.06,1.08,0.624,-0.375,0.086,1356,2457,0.086,5923,3728,62599.4,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,527.0,2.04,2.06,1.41,1.43,0.537,-0.463,0.093,2311,7768,0.093,6371,4255,80742.6,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,528.0,1.48,1.49,1.84,1.87,0.442,-0.558,0.095,2650,5759,0.095,5701,1021,79334.5,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,529.0,1.01,1.02,2.37,2.39,0.345,-0.655,0.092,2898,4770,0.092,5891,1290,80858.8,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,530.0,0.64,0.65,3.0,3.06,0.252,-0.748,0.082,6801,4804,0.082,4636,1245,93783.4,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,531.0,0.38,0.39,3.74,3.8,0.171,-0.829,0.067,5386,2150,0.067,1190,101,44059.2,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,532.0,0.21,0.22,4.37,4.87,0.109,-0.891,0.05,3292,2970,0.05,909,87,21005.0,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,533.0,0.11,0.12,5.4,5.7,0.065,-0.935,0.035,5327,2339,0.035,253,18,19530.0,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,534.0,0.06,0.07,6.38,6.7,0.037,-0.963,0.022,6766,1339,0.022,195,66,15314.2,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,535.0,0.03,0.04,7.28,7.69,0.024,-0.976,0.015,4599,838,0.015,195,7,7191.0,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,536.0,0.02,0.03,8.27,8.68,0.017,-0.982,0.011,3279,710,0.011,54,1,3666.3,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,537.0,0.01,0.02,9.18,9.67,0.01,-0.99,0.007,3384,443,0.007,85,0,2428.3,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,538.0,0.0,0.01,10.3,10.66,0.004,-0.996,0.003,1480,949,0.003,2730,5,1263.0,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,539.0,0.0,0.01,11.15,11.66,0.004,-0.996,0.003,1061,10,0.003,11,1,321.6,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,540.0,0.0,0.01,12.31,12.66,0.004,-0.996,0.002,2749,138,0.002,36,1,557.0,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,541.0,0.0,0.01,13.32,13.66,0.003,-0.997,0.002,1892,0,0.002,1,1,378.6,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,542.0,0.0,0.01,14.18,14.66,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,543.0,0.0,0.01,15.26,15.65,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,544.0,0.0,0.01,16.15,16.68,0.003,-0.997,0.001,474,0,0.001,0,0,47.400000000000006,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,545.0,0.0,0.01,17.15,17.68,0.003,-0.997,0.001,671,20,0.001,1,0,67.2,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,546.0,0.0,0.01,17.96,18.69,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,547.0,0.0,0.01,19.11,19.69,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,548.0,0.0,0.01,20.15,20.69,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,549.0,0.0,0.01,20.87,21.69,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,550.0,0.0,0.01,21.91,22.69,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,551.0,0.0,0.01,23.13,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718718.2999999998]
["2025-02-11T09:34:13.000000000",527.625,552.0,0.0,0.01,23.86,24.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,718718.2999999998]
["2025-02-11T09:34:24.000000000",527.7,503.0,24.17,24.94,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,504.0,23.12,23.94,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,0,111.9,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,505.0,22.17,22.87,0.0,0.01,0.998,-0.002,0.001,109,80,0.001,2021,57,213.0,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,506.0,21.15,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,507.0,20.15,20.87,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,508.0,19.15,19.94,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,2,259.2,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,509.0,18.15,18.95,0.0,0.01,0.997,-0.002,0.001,28,0,0.001,1196,2,122.4,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,510.0,17.15,17.89,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,2533,408,259.7,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,511.0,16.16,16.95,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,501,544.2,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,512.0,15.17,15.95,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,16,486.30000000000007,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,513.0,14.17,14.96,0.01,0.02,0.993,-0.007,0.003,48,0,0.003,3097,56,943.5,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,514.0,13.18,13.96,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,225,1418.8,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,515.0,12.18,12.89,0.02,0.03,0.988,-0.012,0.006,233,1,0.006,4525,299,2854.8,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,516.0,11.17,11.98,0.03,0.04,0.983,-0.017,0.008,171,0,0.008,1429,475,1280.0,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,517.0,10.18,10.93,0.04,0.05,0.978,-0.022,0.01,248,3,0.01,4239,684,4487.0,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,518.0,9.22,9.9,0.06,0.07,0.968,-0.032,0.014,259,1,0.014,2319,814,3609.2,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,519.0,8.26,9.0,0.09,0.1,0.955,-0.045,0.018,254,4,0.018,3341,2055,6470.999999999999,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,520.0,7.73,8.02,0.14,0.15,0.935,-0.065,0.025,579,8,0.025,6907,2216,18715.0,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,521.0,6.78,6.96,0.2,0.21,0.911,-0.089,0.032,327,4,0.032,2695,1207,9670.4,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,522.0,5.92,6.03,0.29,0.3,0.879,-0.121,0.042,906,17,0.042,5428,1169,26602.800000000003,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,523.0,5.05,5.15,0.4,0.41,0.836,-0.163,0.052,1119,90,0.052,3187,2627,22391.2,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,524.0,4.23,4.3,0.57,0.58,0.783,-0.217,0.063,991,178,0.063,2950,2904,24828.3,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,525.0,3.46,3.5,0.79,0.8,0.72,-0.28,0.074,2197,478,0.074,7646,5494,72838.2,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,526.0,2.74,2.77,1.05,1.07,0.644,-0.356,0.084,1356,2495,0.084,5923,3807,61143.600000000006,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,527.0,2.09,2.1,1.39,1.42,0.558,-0.442,0.092,2311,8001,0.092,6371,4512,79874.4,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,528.0,1.52,1.54,1.82,1.85,0.465,-0.535,0.095,2650,6040,0.095,5701,1078,79334.5,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,529.0,1.04,1.05,2.34,2.38,0.367,-0.632,0.093,2898,5053,0.093,5891,1583,81737.7,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,530.0,0.67,0.69,2.95,3.02,0.272,-0.728,0.085,6801,5180,0.085,4636,1274,97214.5,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,531.0,0.4,0.41,3.67,3.76,0.188,-0.812,0.071,5386,2216,0.07,1190,102,46570.6,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,532.0,0.22,0.23,4.47,4.59,0.119,-0.88,0.054,3292,3044,0.052,909,87,22503.6,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,533.0,0.12,0.13,5.32,5.56,0.075,-0.921,0.038,5327,2350,0.034,253,18,21102.8,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,534.0,0.06,0.07,6.24,6.59,0.043,-0.947,0.025,6766,1350,0.017,195,66,17246.5,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,535.0,0.03,0.04,7.09,7.56,0.025,-1.0,0.016,4599,851,0.0,195,7,7358.400000000001,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,536.0,0.02,0.03,8.24,8.53,0.018,-1.0,0.011,3279,1011,0.0,54,1,3606.9,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,537.0,0.01,0.02,9.17,9.57,0.011,-1.0,0.007,3384,444,0.0,85,0,2368.8,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,538.0,0.0,0.01,10.13,10.53,0.004,-1.0,0.003,1480,1167,0.0,2730,5,444.00000000000006,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,539.0,0.0,0.01,11.15,11.53,0.004,-1.0,0.003,1061,10,0.0,11,1,318.3,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,540.0,0.0,0.01,12.02,12.51,0.004,-1.0,0.002,2749,138,0.0,36,1,549.8000000000001,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,541.0,0.0,0.01,13.15,13.44,0.003,-1.0,0.002,1892,0,0.0,1,1,378.4,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,542.0,0.0,0.01,14.18,14.57,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,543.0,0.0,0.01,14.95,15.57,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,544.0,0.0,0.01,15.95,16.57,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,545.0,0.0,0.01,16.95,17.57,0.003,-1.0,0.001,671,25,0.0,1,0,67.10000000000001,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,546.0,0.0,0.01,17.86,18.57,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,547.0,0.0,0.01,18.93,19.57,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,548.0,0.0,0.01,19.96,20.57,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,549.0,0.0,0.01,20.73,21.57,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,550.0,0.0,0.01,21.74,22.57,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,551.0,0.0,0.01,23.06,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,721317.6000000002]
["2025-02-11T09:34:24.000000000",527.7,552.0,0.0,0.01,23.84,24.57,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,721317.6000000002]
["2025-02-11T09:34:36.000000000",527.58,503.0,24.17,24.83,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,504.0,23.03,23.83,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,0,110.6,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,505.0,22.23,22.78,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,506.0,21.15,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,507.0,20.17,20.82,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,508.0,19.1,19.83,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,509.0,18.11,18.84,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,510.0,17.15,17.8,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,408,253.3,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,511.0,16.17,16.84,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,701,543.3,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,512.0,15.2,15.84,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,16,467.1,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,513.0,14.19,14.85,0.01,0.02,1.0,-0.007,0.0,48,0,0.003,3097,56,929.1,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,514.0,13.19,13.85,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,250,1385.6,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,515.0,12.26,12.8,0.02,0.03,1.0,-0.013,0.0,233,2,0.006,4525,299,2715.0,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,516.0,11.18,11.87,0.03,0.04,1.0,-0.018,0.0,171,0,0.008,1429,475,1143.2,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,517.0,10.18,10.84,0.04,0.05,1.0,-0.023,0.0,248,3,0.01,4239,695,4239.0,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,518.0,9.26,9.9,0.06,0.07,0.95,-0.032,0.005,259,1,0.014,2319,815,3376.1000000000004,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,519.0,8.3,8.94,0.1,0.11,0.94,-0.049,0.014,254,4,0.019,3341,2063,6703.5,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,520.0,7.56,7.92,0.14,0.15,0.927,-0.066,0.021,579,8,0.025,6907,2330,18483.4,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,521.0,6.7,6.93,0.21,0.22,0.903,-0.092,0.031,327,5,0.033,2695,1245,9907.2,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,522.0,5.82,5.92,0.3,0.31,0.872,-0.126,0.041,906,18,0.042,5428,1184,26512.2,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,523.0,4.96,5.04,0.42,0.44,0.829,-0.169,0.052,1119,90,0.053,3187,2705,22709.9,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,524.0,4.14,4.21,0.59,0.61,0.776,-0.223,0.063,991,214,0.064,2950,2929,25123.3,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,525.0,3.37,3.41,0.81,0.83,0.712,-0.288,0.074,2197,479,0.074,7646,5529,72838.2,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,526.0,2.66,2.69,1.1,1.11,0.637,-0.363,0.084,1356,2587,0.084,5923,3844,61143.600000000006,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,527.0,2.02,2.04,1.45,1.47,0.551,-0.449,0.091,2311,8173,0.091,6371,4633,79006.19999999998,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,528.0,1.47,1.48,1.89,1.91,0.458,-0.542,0.094,2650,6225,0.094,5701,1238,78499.40000000001,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,529.0,0.99,1.01,2.42,2.45,0.362,-0.638,0.092,2898,5357,0.092,5891,1615,80858.8,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,530.0,0.63,0.64,3.05,3.09,0.267,-0.733,0.084,6801,5327,0.084,4636,1280,96070.8,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,531.0,0.38,0.39,3.77,3.84,0.184,-0.817,0.07,5386,2359,0.07,1190,102,46032.00000000001,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,532.0,0.21,0.22,4.58,4.7,0.118,-0.882,0.053,3292,3074,0.053,909,87,22265.3,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,533.0,0.11,0.12,5.42,5.64,0.071,-0.929,0.037,5327,2422,0.036,253,18,20620.7,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,534.0,0.06,0.07,6.27,6.68,0.043,-0.956,0.025,6766,2120,0.023,195,66,17363.500000000004,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,535.0,0.03,0.04,7.15,7.67,0.025,-0.972,0.015,4599,851,0.013,195,7,7152.0,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,536.0,0.02,0.03,8.24,8.65,0.018,-0.977,0.011,3279,1011,0.007,54,1,3644.7,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,537.0,0.01,0.02,8.88,9.65,0.011,-0.98,0.007,3384,455,0.001,85,0,2377.3,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,538.0,0.0,0.01,10.17,10.63,0.004,-1.0,0.003,1480,1167,0.0,2730,5,444.00000000000006,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,539.0,0.0,0.01,11.15,11.63,0.004,-1.0,0.003,1061,10,0.0,11,1,318.3,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,540.0,0.0,0.01,12.02,12.63,0.004,-1.0,0.002,2749,138,0.0,36,1,549.8000000000001,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,541.0,0.0,0.01,13.16,13.64,0.003,-1.0,0.002,1892,0,0.0,1,1,378.4,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,542.0,0.0,0.01,13.85,14.63,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,543.0,0.0,0.01,14.98,15.63,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,544.0,0.0,0.01,15.96,16.63,0.003,-1.0,0.001,474,0,0.0,0,0,47.400000000000006,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,545.0,0.0,0.01,16.86,17.63,0.003,-1.0,0.001,671,25,0.0,1,0,67.10000000000001,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,546.0,0.0,0.01,17.86,18.63,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,547.0,0.0,0.01,18.96,19.63,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,548.0,0.0,0.01,19.97,20.63,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,549.0,0.0,0.01,20.84,21.63,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,550.0,0.0,0.01,21.84,22.63,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,551.0,0.0,0.01,22.84,23.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716146.6000000001]
["2025-02-11T09:34:36.000000000",527.58,552.0,0.0,0.01,23.84,24.64,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,716146.6000000001]
["2025-02-11T09:34:47.000000000",527.52,503.0,24.17,24.83,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,717280.0]
["2025-02-11T09:34:47.000000000",527.52,504.0,22.96,23.83,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,0,110.6,717280.0]
["2025-02-11T09:34:47.000000000",527.52,505.0,22.23,22.77,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,717280.0]
["2025-02-11T09:34:47.000000000",527.52,506.0,21.1,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,717280.0]
["2025-02-11T09:34:47.000000000",527.52,507.0,20.19,20.77,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,717280.0]
["2025-02-11T09:34:47.000000000",527.52,508.0,19.1,19.83,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,717280.0]
["2025-02-11T09:34:47.000000000",527.52,509.0,18.11,18.84,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,717280.0]
["2025-02-11T09:34:47.000000000",527.52,510.0,17.15,17.74,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,408,253.3,717280.0]
["2025-02-11T09:34:47.000000000",527.52,511.0,16.17,16.84,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,804,543.3,717280.0]
["2025-02-11T09:34:47.000000000",527.52,512.0,15.21,15.84,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,16,467.1,717280.0]
["2025-02-11T09:34:47.000000000",527.52,513.0,14.2,14.85,0.01,0.02,1.0,-0.008,0.0,48,0,0.003,3097,56,929.1,717280.0]
["2025-02-11T09:34:47.000000000",527.52,514.0,13.2,13.85,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,300,1385.6,717280.0]
["2025-02-11T09:34:47.000000000",527.52,515.0,12.32,12.74,0.02,0.03,1.0,-0.013,0.0,233,2,0.006,4525,319,2715.0,717280.0]
["2025-02-11T09:34:47.000000000",527.52,516.0,11.18,11.86,0.03,0.04,1.0,-0.018,0.0,171,0,0.008,1429,476,1143.2,717280.0]
["2025-02-11T09:34:47.000000000",527.52,517.0,10.19,10.82,0.04,0.05,1.0,-0.023,0.0,248,3,0.01,4239,695,4239.0,717280.0]
["2025-02-11T09:34:47.000000000",527.52,518.0,9.28,9.85,0.06,0.07,0.95,-0.032,0.005,259,1,0.014,2319,815,3376.1000000000004,717280.0]
["2025-02-11T09:34:47.000000000",527.52,519.0,8.32,8.85,0.1,0.11,0.94,-0.049,0.014,254,4,0.02,3341,2113,7037.6,717280.0]
["2025-02-11T09:34:47.000000000",527.52,520.0,7.41,7.87,0.15,0.16,0.924,-0.069,0.022,579,8,0.026,6907,2376,19232.0,717280.0]
["2025-02-11T09:34:47.000000000",527.52,521.0,6.62,6.92,0.21,0.22,0.9,-0.096,0.032,327,5,0.034,2695,1366,10209.4,717280.0]
["2025-02-11T09:34:47.000000000",527.52,522.0,5.77,5.88,0.31,0.32,0.869,-0.129,0.042,906,28,0.043,5428,1225,27145.599999999995,717280.0]
["2025-02-11T09:34:47.000000000",527.52,523.0,4.91,5.0,0.44,0.45,0.825,-0.174,0.053,1119,90,0.054,3187,2765,23140.5,717280.0]
["2025-02-11T09:34:47.000000000",527.52,524.0,4.09,4.16,0.61,0.62,0.771,-0.228,0.064,991,214,0.064,2950,2938,25222.4,717280.0]
["2025-02-11T09:34:47.000000000",527.52,525.0,3.33,3.37,0.84,0.85,0.706,-0.294,0.075,2197,479,0.075,7646,5600,73822.49999999999,717280.0]
["2025-02-11T09:34:47.000000000",527.52,526.0,2.62,2.65,1.12,1.14,0.63,-0.37,0.085,1356,2604,0.085,5923,3894,61871.5,717280.0]
["2025-02-11T09:34:47.000000000",527.52,527.0,1.99,2.0,1.47,1.49,0.544,-0.456,0.091,2311,8310,0.091,6371,4766,79006.19999999998,717280.0]
["2025-02-11T09:34:47.000000000",527.52,528.0,1.44,1.45,1.92,1.94,0.45,-0.549,0.094,2650,6565,0.094,5701,1305,78499.40000000001,717280.0]
["2025-02-11T09:34:47.000000000",527.52,529.0,0.97,0.99,2.45,2.5,0.354,-0.646,0.092,2898,5573,0.092,5891,1662,80858.8,717280.0]
["2025-02-11T09:34:47.000000000",527.52,530.0,0.62,0.63,3.1,3.15,0.26,-0.74,0.083,6801,5513,0.083,4636,1281,94927.1,717280.0]
["2025-02-11T09:34:47.000000000",527.52,531.0,0.36,0.37,3.81,3.9,0.178,-0.822,0.068,5386,2431,0.068,1190,102,44716.8,717280.0]
["2025-02-11T09:34:47.000000000",527.52,532.0,0.2,0.21,4.64,4.75,0.114,-0.886,0.052,3292,3209,0.052,909,88,21845.2,717280.0]
["2025-02-11T09:34:47.000000000",527.52,533.0,0.11,0.12,5.47,5.75,0.07,-0.93,0.036,5327,3021,0.036,253,18,20088.0,717280.0]
["2025-02-11T09:34:47.000000000",527.52,534.0,0.06,0.07,6.4,6.67,0.042,-0.957,0.024,6766,2866,0.024,195,66,16706.4,717280.0]
["2025-02-11T09:34:47.000000000",527.52,535.0,0.03,0.04,7.26,7.67,0.025,-0.975,0.015,4599,862,0.015,195,7,7191.0,717280.0]
["2025-02-11T09:34:47.000000000",527.52,536.0,0.02,0.03,8.26,8.73,0.018,-0.982,0.011,3279,1053,0.011,54,1,3666.3,717280.0]
["2025-02-11T09:34:47.000000000",527.52,537.0,0.01,0.02,8.9,9.73,0.011,-0.989,0.007,3384,455,0.007,85,0,2428.3,717280.0]
["2025-02-11T09:34:47.000000000",527.52,538.0,0.0,0.01,10.24,10.71,0.004,-0.996,0.003,1480,1367,0.003,2730,5,1263.0,717280.0]
["2025-02-11T09:34:47.000000000",527.52,539.0,0.0,0.01,11.18,11.68,0.004,-0.996,0.003,1061,10,0.003,11,1,321.6,717280.0]
["2025-02-11T09:34:47.000000000",527.52,540.0,0.0,0.01,12.06,12.63,0.004,-0.996,0.002,2749,138,0.002,36,1,557.0,717280.0]
["2025-02-11T09:34:47.000000000",527.52,541.0,0.0,0.01,13.18,13.71,0.003,-0.997,0.002,1892,0,0.002,1,1,378.6,717280.0]
["2025-02-11T09:34:47.000000000",527.52,542.0,0.0,0.01,13.85,14.72,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,717280.0]
["2025-02-11T09:34:47.000000000",527.52,543.0,0.0,0.01,15.01,15.72,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,717280.0]
["2025-02-11T09:34:47.000000000",527.52,544.0,0.0,0.01,15.84,16.73,0.003,-0.997,0.001,474,0,0.001,0,0,47.400000000000006,717280.0]
["2025-02-11T09:34:47.000000000",527.52,545.0,0.0,0.01,16.84,17.73,0.003,-0.997,0.001,671,27,0.001,1,0,67.2,717280.0]
["2025-02-11T09:34:47.000000000",527.52,546.0,0.0,0.01,17.88,18.72,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,717280.0]
["2025-02-11T09:34:47.000000000",527.52,547.0,0.0,0.01,18.85,19.72,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,717280.0]
["2025-02-11T09:34:47.000000000",527.52,548.0,0.0,0.01,19.97,20.73,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,717280.0]
["2025-02-11T09:34:47.000000000",527.52,549.0,0.0,0.01,20.85,21.72,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,717280.0]
["2025-02-11T09:34:47.000000000",527.52,550.0,0.0,0.01,21.84,22.72,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,717280.0]
["2025-02-11T09:34:47.000000000",527.52,551.0,0.0,0.01,22.84,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717280.0]
["2025-02-11T09:34:47.000000000",527.52,552.0,0.0,0.01,23.84,24.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,717280.0]
["2025-02-11T09:34:59.000000000",527.6,503.0,24.17,24.83,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,717280.0]
["2025-02-11T09:34:59.000000000",527.6,504.0,22.98,23.83,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,0,110.6,717280.0]
["2025-02-11T09:34:59.000000000",527.6,505.0,22.26,22.77,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,717280.0]
["2025-02-11T09:34:59.000000000",527.6,506.0,20.99,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,717280.0]
["2025-02-11T09:34:59.000000000",527.6,507.0,20.2,20.77,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,717280.0]
["2025-02-11T09:34:59.000000000",527.6,508.0,19.1,19.83,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,717280.0]
["2025-02-11T09:34:59.000000000",527.6,509.0,18.11,18.84,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,717280.0]
["2025-02-11T09:34:59.000000000",527.6,510.0,17.02,17.84,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,408,253.3,717280.0]
["2025-02-11T09:34:59.000000000",527.6,511.0,16.17,16.84,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,804,543.3,717280.0]
["2025-02-11T09:34:59.000000000",527.6,512.0,14.94,15.84,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,16,467.1,717280.0]
["2025-02-11T09:34:59.000000000",527.6,513.0,14.24,14.82,0.01,0.02,1.0,-0.008,0.0,48,1,0.003,3097,56,929.1,717280.0]
["2025-02-11T09:34:59.000000000",527.6,514.0,13.21,13.85,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,300,1385.6,717280.0]
["2025-02-11T09:34:59.000000000",527.6,515.0,12.33,12.86,0.02,0.03,1.0,-0.013,0.0,233,2,0.006,4525,323,2715.0,717280.0]
["2025-02-11T09:34:59.000000000",527.6,516.0,11.19,11.87,0.03,0.04,1.0,-0.018,0.0,171,0,0.008,1429,476,1143.2,717280.0]
["2025-02-11T09:34:59.000000000",527.6,517.0,10.21,10.82,0.04,0.05,1.0,-0.023,0.0,248,3,0.01,4239,695,4239.0,717280.0]
["2025-02-11T09:34:59.000000000",527.6,518.0,9.3,9.85,0.06,0.07,0.95,-0.032,0.005,259,1,0.014,2319,815,3376.1000000000004,717280.0]
["2025-02-11T09:34:59.000000000",527.6,519.0,8.57,8.85,0.09,0.11,0.94,-0.049,0.014,254,4,0.02,3341,2130,7037.6,717280.0]
["2025-02-11T09:34:59.000000000",527.6,520.0,7.49,7.97,0.15,0.16,0.924,-0.069,0.022,579,8,0.026,6907,2383,19232.0,717280.0]
["2025-02-11T09:34:59.000000000",527.6,521.0,6.7,6.91,0.21,0.22,0.9,-0.096,0.032,327,5,0.034,2695,1373,10209.4,717280.0]
["2025-02-11T09:34:59.000000000",527.6,522.0,5.84,5.94,0.3,0.31,0.869,-0.129,0.042,906,28,0.043,5428,1267,27145.599999999995,717280.0]
["2025-02-11T09:34:59.000000000",527.6,523.0,4.98,5.07,0.43,0.44,0.825,-0.174,0.053,1119,90,0.054,3187,2879,23140.5,717280.0]
["2025-02-11T09:34:59.000000000",527.6,524.0,4.15,4.22,0.6,0.61,0.771,-0.228,0.064,991,217,0.064,2950,2954,25222.4,717280.0]
["2025-02-11T09:34:59.000000000",527.6,525.0,3.38,3.43,0.82,0.83,0.706,-0.294,0.075,2197,491,0.075,7646,5675,73822.49999999999,717280.0]
["2025-02-11T09:34:59.000000000",527.6,526.0,2.67,2.71,1.09,1.11,0.63,-0.37,0.085,1356,2626,0.085,5923,3955,61871.5,717280.0]
["2025-02-11T09:34:59.000000000",527.6,527.0,2.03,2.05,1.44,1.46,0.544,-0.456,0.091,2311,8340,0.091,6371,4939,79006.19999999998,717280.0]
["2025-02-11T09:34:59.000000000",527.6,528.0,1.47,1.48,1.87,1.9,0.45,-0.549,0.094,2650,6838,0.094,5701,1493,78499.40000000001,717280.0]
["2025-02-11T09:34:59.000000000",527.6,529.0,1.0,1.01,2.4,2.43,0.354,-0.646,0.092,2898,5692,0.092,5891,1752,80858.8,717280.0]
["2025-02-11T09:34:59.000000000",527.6,530.0,0.64,0.65,3.03,3.08,0.26,-0.74,0.083,6801,5566,0.083,4636,1297,94927.1,717280.0]
["2025-02-11T09:34:59.000000000",527.6,531.0,0.37,0.38,3.74,3.82,0.178,-0.822,0.068,5386,2496,0.068,1190,105,44716.8,717280.0]
["2025-02-11T09:34:59.000000000",527.6,532.0,0.21,0.22,4.57,4.68,0.114,-0.886,0.052,3292,3424,0.052,909,88,21845.2,717280.0]
["2025-02-11T09:34:59.000000000",527.6,533.0,0.11,0.12,5.42,5.63,0.07,-0.93,0.036,5327,3142,0.036,253,18,20088.0,717280.0]
["2025-02-11T09:34:59.000000000",527.6,534.0,0.06,0.07,6.4,6.66,0.042,-0.957,0.024,6766,3690,0.024,195,66,16706.4,717280.0]
["2025-02-11T09:34:59.000000000",527.6,535.0,0.03,0.04,7.26,7.67,0.025,-0.975,0.015,4599,893,0.015,195,7,7191.0,717280.0]
["2025-02-11T09:34:59.000000000",527.6,536.0,0.02,0.03,8.27,8.65,0.018,-0.982,0.011,3279,1063,0.011,54,1,3666.3,717280.0]
["2025-02-11T09:34:59.000000000",527.6,537.0,0.01,0.02,8.93,9.77,0.011,-0.989,0.007,3384,455,0.007,85,0,2428.3,717280.0]
["2025-02-11T09:34:59.000000000",527.6,538.0,0.0,0.01,10.27,10.64,0.004,-0.996,0.003,1480,1394,0.003,2730,5,1263.0,717280.0]
["2025-02-11T09:34:59.000000000",527.6,539.0,0.0,0.01,11.18,11.64,0.004,-0.996,0.003,1061,10,0.003,11,1,321.6,717280.0]
["2025-02-11T09:34:59.000000000",527.6,540.0,0.0,0.01,12.11,12.63,0.004,-0.996,0.002,2749,138,0.002,36,1,557.0,717280.0]
["2025-02-11T09:34:59.000000000",527.6,541.0,0.0,0.01,13.18,13.63,0.003,-0.997,0.002,1892,0,0.002,1,1,378.6,717280.0]
["2025-02-11T09:34:59.000000000",527.6,542.0,0.0,0.01,13.91,14.72,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,717280.0]
["2025-02-11T09:34:59.000000000",527.6,543.0,0.0,0.01,15.04,15.77,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,717280.0]
["2025-02-11T09:34:59.000000000",527.6,544.0,0.0,0.01,15.93,16.77,0.003,-0.997,0.001,474,0,0.001,0,0,47.400000000000006,717280.0]
["2025-02-11T09:34:59.000000000",527.6,545.0,0.0,0.01,16.88,17.77,0.003,-0.997,0.001,671,27,0.001,1,0,67.2,717280.0]
["2025-02-11T09:34:59.000000000",527.6,546.0,0.0,0.01,17.88,18.78,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,717280.0]
["2025-02-11T09:34:59.000000000",527.6,547.0,0.0,0.01,18.85,19.77,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,717280.0]
["2025-02-11T09:34:59.000000000",527.6,548.0,0.0,0.01,19.98,20.78,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,717280.0]
["2025-02-11T09:34:59.000000000",527.6,549.0,0.0,0.01,20.87,21.76,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,717280.0]
["2025-02-11T09:34:59.000000000",527.6,550.0,0.0,0.01,21.84,22.77,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,717280.0]
["2025-02-11T09:34:59.000000000",527.6,551.0,0.0,0.01,22.84,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717280.0]
["2025-02-11T09:34:59.000000000",527.6,552.0,0.0,0.01,23.84,24.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,717280.0]
["2025-02-11T09:35:11.000000000",527.62,503.0,24.17,24.89,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,718910.7]
["2025-02-11T09:35:11.000000000",527.62,504.0,23.09,23.89,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,718910.7]
["2025-02-11T09:35:11.000000000",527.62,505.0,22.29,22.89,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,718910.7]
["2025-02-11T09:35:11.000000000",527.62,506.0,21.09,21.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,718910.7]
["2025-02-11T09:35:11.000000000",527.62,507.0,20.24,20.89,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,718910.7]
["2025-02-11T09:35:11.000000000",527.62,508.0,19.1,19.89,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,718910.7]
["2025-02-11T09:35:11.000000000",527.62,509.0,18.11,18.89,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,718910.7]
["2025-02-11T09:35:11.000000000",527.62,510.0,17.09,17.88,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,408,253.3,718910.7]
["2025-02-11T09:35:11.000000000",527.62,511.0,16.17,16.9,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,814,543.3,718910.7]
["2025-02-11T09:35:11.000000000",527.62,512.0,15.1,15.9,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,16,467.1,718910.7]
["2025-02-11T09:35:11.000000000",527.62,513.0,14.29,14.87,0.01,0.02,1.0,-0.007,0.0,48,1,0.003,3097,56,929.1,718910.7]
["2025-02-11T09:35:11.000000000",527.62,514.0,13.25,13.91,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,300,1385.6,718910.7]
["2025-02-11T09:35:11.000000000",527.62,515.0,12.38,12.88,0.02,0.03,1.0,-0.012,0.0,233,2,0.006,4525,323,2715.0,718910.7]
["2025-02-11T09:35:11.000000000",527.62,516.0,11.19,11.93,0.03,0.04,1.0,-0.017,0.0,171,0,0.008,1429,486,1143.2,718910.7]
["2025-02-11T09:35:11.000000000",527.62,517.0,10.24,10.93,0.04,0.05,1.0,-0.022,0.0,248,3,0.01,4239,696,4239.0,718910.7]
["2025-02-11T09:35:11.000000000",527.62,518.0,9.31,9.97,0.06,0.07,0.951,-0.032,0.005,259,1,0.014,2319,816,3376.1000000000004,718910.7]
["2025-02-11T09:35:11.000000000",527.62,519.0,8.64,9.0,0.09,0.1,0.944,-0.045,0.012,254,4,0.018,3341,2140,6318.6,718910.7]
["2025-02-11T09:35:11.000000000",527.62,520.0,7.56,8.05,0.14,0.15,0.928,-0.065,0.021,579,9,0.025,6907,2452,18483.4,718910.7]
["2025-02-11T09:35:11.000000000",527.62,521.0,6.7,7.01,0.21,0.22,0.905,-0.091,0.03,327,5,0.033,2695,1381,9874.5,718910.7]
["2025-02-11T09:35:11.000000000",527.62,522.0,5.87,5.98,0.3,0.31,0.874,-0.124,0.04,906,29,0.041,5428,1308,25878.800000000003,718910.7]
["2025-02-11T09:35:11.000000000",527.62,523.0,5.0,5.1,0.43,0.44,0.833,-0.165,0.051,1119,90,0.052,3187,3044,22279.3,718910.7]
["2025-02-11T09:35:11.000000000",527.62,524.0,4.18,4.25,0.6,0.61,0.781,-0.219,0.062,991,217,0.062,2950,3008,24434.2,718910.7]
["2025-02-11T09:35:11.000000000",527.62,525.0,3.41,3.45,0.81,0.83,0.718,-0.282,0.073,2197,519,0.073,7646,5760,71853.9,718910.7]
["2025-02-11T09:35:11.000000000",527.62,526.0,2.7,2.73,1.09,1.11,0.644,-0.356,0.082,1356,2696,0.082,5923,4147,59687.8,718910.7]
["2025-02-11T09:35:11.000000000",527.62,527.0,2.05,2.07,1.44,1.46,0.56,-0.439,0.09,2311,8721,0.09,6371,5254,78138.0,718910.7]
["2025-02-11T09:35:11.000000000",527.62,528.0,1.48,1.5,1.87,1.9,0.468,-0.532,0.095,2650,7133,0.095,5701,1647,79334.5,718910.7]
["2025-02-11T09:35:11.000000000",527.62,529.0,1.01,1.03,2.4,2.43,0.37,-0.63,0.094,2898,5834,0.094,5891,1790,82616.59999999999,718910.7]
["2025-02-11T09:35:11.000000000",527.62,530.0,0.65,0.66,3.01,3.07,0.274,-0.725,0.086,6801,5775,0.085,4636,1304,97894.6,718910.7]
["2025-02-11T09:35:11.000000000",527.62,531.0,0.38,0.39,3.73,3.82,0.19,-0.81,0.072,5386,2555,0.072,1190,105,47347.2,718910.7]
["2025-02-11T09:35:11.000000000",527.62,532.0,0.21,0.22,4.55,4.66,0.12,-0.88,0.054,3292,3653,0.054,909,89,22685.4,718910.7]
["2025-02-11T09:35:11.000000000",527.62,533.0,0.12,0.13,5.32,5.57,0.072,-0.928,0.038,5327,3234,0.038,253,18,21204.0,718910.7]
["2025-02-11T09:35:11.000000000",527.62,534.0,0.06,0.07,6.21,6.6,0.044,-0.956,0.025,6766,3792,0.025,195,76,17402.5,718910.7]
["2025-02-11T09:35:11.000000000",527.62,535.0,0.03,0.04,7.25,7.58,0.025,-0.975,0.016,4599,900,0.016,195,7,7670.400000000001,718910.7]
["2025-02-11T09:35:11.000000000",527.62,536.0,0.02,0.03,8.23,8.55,0.018,-0.982,0.011,3279,1079,0.011,54,1,3666.3,718910.7]
["2025-02-11T09:35:11.000000000",527.62,537.0,0.01,0.02,8.8,9.59,0.011,-0.989,0.007,3384,455,0.007,85,0,2428.3,718910.7]
["2025-02-11T09:35:11.000000000",527.62,538.0,0.0,0.01,10.12,10.53,0.004,-0.996,0.003,1480,1394,0.003,2730,5,1263.0,718910.7]
["2025-02-11T09:35:11.000000000",527.62,539.0,0.0,0.01,11.18,11.54,0.004,-0.996,0.003,1061,10,0.003,11,1,321.6,718910.7]
["2025-02-11T09:35:11.000000000",527.62,540.0,0.0,0.01,12.13,12.53,0.004,-0.996,0.002,2749,138,0.002,36,1,557.0,718910.7]
["2025-02-11T09:35:11.000000000",527.62,541.0,0.0,0.01,13.18,13.5,0.003,-0.997,0.002,1892,0,0.002,1,1,378.6,718910.7]
["2025-02-11T09:35:11.000000000",527.62,542.0,0.0,0.01,13.94,14.57,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,718910.7]
["2025-02-11T09:35:11.000000000",527.62,543.0,0.0,0.01,15.05,15.57,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,718910.7]
["2025-02-11T09:35:11.000000000",527.62,544.0,0.0,0.01,15.78,16.57,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,718910.7]
["2025-02-11T09:35:11.000000000",527.62,545.0,0.0,0.01,16.8,17.57,0.003,-0.997,0.001,671,27,0.001,1,0,67.2,718910.7]
["2025-02-11T09:35:11.000000000",527.62,546.0,0.0,0.01,17.88,18.58,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,718910.7]
["2025-02-11T09:35:11.000000000",527.62,547.0,0.0,0.01,18.85,19.57,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,718910.7]
["2025-02-11T09:35:11.000000000",527.62,548.0,0.0,0.01,19.85,20.57,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,718910.7]
["2025-02-11T09:35:11.000000000",527.62,549.0,0.0,0.01,20.85,21.58,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,718910.7]
["2025-02-11T09:35:11.000000000",527.62,550.0,0.0,0.01,21.84,22.57,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,718910.7]
["2025-02-11T09:35:11.000000000",527.62,551.0,0.0,0.01,22.78,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718910.7]
["2025-02-11T09:35:11.000000000",527.62,552.0,0.0,0.01,23.78,24.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,718910.7]
["2025-02-11T09:35:23.000000000",527.58,503.0,24.18,24.84,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,718448.4]
["2025-02-11T09:35:23.000000000",527.58,504.0,23.11,23.84,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,718448.4]
["2025-02-11T09:35:23.000000000",527.58,505.0,22.29,22.76,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,718448.4]
["2025-02-11T09:35:23.000000000",527.58,506.0,21.13,21.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,718448.4]
["2025-02-11T09:35:23.000000000",527.58,507.0,20.26,20.84,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,718448.4]
["2025-02-11T09:35:23.000000000",527.58,508.0,19.11,19.85,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,718448.4]
["2025-02-11T09:35:23.000000000",527.58,509.0,18.14,18.85,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,718448.4]
["2025-02-11T09:35:23.000000000",527.58,510.0,17.12,17.85,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,408,253.3,718448.4]
["2025-02-11T09:35:23.000000000",527.58,511.0,16.19,16.85,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1014,543.3,718448.4]
["2025-02-11T09:35:23.000000000",527.58,512.0,15.12,15.85,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,22,467.1,718448.4]
["2025-02-11T09:35:23.000000000",527.58,513.0,14.34,14.77,0.01,0.02,1.0,-0.007,0.0,48,1,0.003,3097,56,929.1,718448.4]
["2025-02-11T09:35:23.000000000",527.58,514.0,13.27,13.91,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,317,1732.0,718448.4]
["2025-02-11T09:35:23.000000000",527.58,515.0,12.44,12.79,0.02,0.03,1.0,-0.012,0.0,233,2,0.006,4525,339,2715.0,718448.4]
["2025-02-11T09:35:23.000000000",527.58,516.0,11.24,11.88,0.03,0.04,1.0,-0.017,0.0,171,0,0.008,1429,486,1143.2,718448.4]
["2025-02-11T09:35:23.000000000",527.58,517.0,10.27,10.82,0.04,0.05,1.0,-0.022,0.0,248,3,0.01,4239,706,4239.0,718448.4]
["2025-02-11T09:35:23.000000000",527.58,518.0,9.32,9.84,0.06,0.07,0.953,-0.032,0.006,259,1,0.014,2319,818,3402.0000000000005,718448.4]
["2025-02-11T09:35:23.000000000",527.58,519.0,8.44,8.87,0.1,0.11,0.943,-0.048,0.014,254,4,0.019,3341,2142,6703.5,718448.4]
["2025-02-11T09:35:23.000000000",527.58,520.0,7.56,7.92,0.15,0.16,0.927,-0.068,0.022,579,9,0.026,6907,2487,19232.0,718448.4]
["2025-02-11T09:35:23.000000000",527.58,521.0,6.7,6.97,0.22,0.23,0.903,-0.094,0.031,327,5,0.033,2695,1462,9907.2,718448.4]
["2025-02-11T09:35:23.000000000",527.58,522.0,5.82,5.92,0.31,0.32,0.871,-0.127,0.041,906,31,0.042,5428,1423,26512.2,718448.4]
["2025-02-11T09:35:23.000000000",527.58,523.0,4.97,5.05,0.43,0.45,0.829,-0.17,0.051,1119,90,0.052,3187,3047,22279.3,718448.4]
["2025-02-11T09:35:23.000000000",527.58,524.0,4.15,4.21,0.6,0.62,0.778,-0.222,0.062,991,217,0.063,2950,3027,24729.2,718448.4]
["2025-02-11T09:35:23.000000000",527.58,525.0,3.39,3.42,0.82,0.84,0.714,-0.286,0.073,2197,519,0.073,7646,5981,71853.9,718448.4]
["2025-02-11T09:35:23.000000000",527.58,526.0,2.67,2.7,1.1,1.12,0.639,-0.36,0.083,1356,2742,0.083,5923,4250,60415.7,718448.4]
["2025-02-11T09:35:23.000000000",527.58,527.0,2.02,2.04,1.46,1.47,0.556,-0.444,0.09,2311,8931,0.09,6371,5588,78138.0,718448.4]
["2025-02-11T09:35:23.000000000",527.58,528.0,1.46,1.48,1.89,1.91,0.463,-0.537,0.094,2650,7591,0.094,5701,1777,78499.40000000001,718448.4]
["2025-02-11T09:35:23.000000000",527.58,529.0,0.99,1.01,2.41,2.44,0.366,-0.634,0.093,2898,5960,0.093,5891,1797,81737.7,718448.4]
["2025-02-11T09:35:23.000000000",527.58,530.0,0.63,0.64,3.04,3.1,0.271,-0.729,0.085,6801,5863,0.085,4636,1362,97214.5,718448.4]
["2025-02-11T09:35:23.000000000",527.58,531.0,0.37,0.38,3.78,3.85,0.186,-0.814,0.071,5386,2875,0.071,1190,105,46689.6,718448.4]
["2025-02-11T09:35:23.000000000",527.58,532.0,0.2,0.21,4.61,4.7,0.119,-0.881,0.054,3292,3706,0.054,909,93,22685.4,718448.4]
["2025-02-11T09:35:23.000000000",527.58,533.0,0.11,0.12,5.45,5.66,0.071,-0.929,0.037,5327,3385,0.037,253,19,20646.0,718448.4]
["2025-02-11T09:35:23.000000000",527.58,534.0,0.06,0.07,6.3,6.74,0.043,-0.957,0.025,6766,3843,0.025,195,76,17402.5,718448.4]
["2025-02-11T09:35:23.000000000",527.58,535.0,0.03,0.04,7.25,7.66,0.025,-0.975,0.016,4599,910,0.016,195,7,7670.400000000001,718448.4]
["2025-02-11T09:35:23.000000000",527.58,536.0,0.02,0.03,8.29,8.65,0.018,-0.982,0.011,3279,1162,0.011,54,1,3666.3,718448.4]
["2025-02-11T09:35:23.000000000",527.58,537.0,0.01,0.02,8.84,9.69,0.011,-0.989,0.007,3384,505,0.007,85,0,2428.3,718448.4]
["2025-02-11T09:35:23.000000000",527.58,538.0,0.0,0.01,10.22,10.62,0.004,-0.996,0.003,1480,1394,0.003,2730,5,1263.0,718448.4]
["2025-02-11T09:35:23.000000000",527.58,539.0,0.0,0.01,11.18,11.63,0.004,-0.996,0.003,1061,10,0.003,11,1,321.6,718448.4]
["2025-02-11T09:35:23.000000000",527.58,540.0,0.0,0.01,12.2,12.62,0.004,-0.996,0.002,2749,138,0.002,36,1,557.0,718448.4]
["2025-02-11T09:35:23.000000000",527.58,541.0,0.0,0.01,13.18,13.71,0.003,-0.997,0.002,1892,0,0.002,1,1,378.6,718448.4]
["2025-02-11T09:35:23.000000000",527.58,542.0,0.0,0.01,13.94,14.67,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,718448.4]
["2025-02-11T09:35:23.000000000",527.58,543.0,0.0,0.01,15.07,15.67,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,718448.4]
["2025-02-11T09:35:23.000000000",527.58,544.0,0.0,0.01,15.89,16.67,0.003,-0.997,0.001,474,0,0.001,0,0,47.400000000000006,718448.4]
["2025-02-11T09:35:23.000000000",527.58,545.0,0.0,0.01,16.84,17.67,0.003,-0.997,0.001,671,27,0.001,1,0,67.2,718448.4]
["2025-02-11T09:35:23.000000000",527.58,546.0,0.0,0.01,17.89,18.67,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,718448.4]
["2025-02-11T09:35:23.000000000",527.58,547.0,0.0,0.01,18.86,19.67,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,718448.4]
["2025-02-11T09:35:23.000000000",527.58,548.0,0.0,0.01,19.87,20.67,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,718448.4]
["2025-02-11T09:35:23.000000000",527.58,549.0,0.0,0.01,20.85,21.67,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,718448.4]
["2025-02-11T09:35:23.000000000",527.58,550.0,0.0,0.01,21.84,22.67,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,718448.4]
["2025-02-11T09:35:23.000000000",527.58,551.0,0.0,0.01,22.82,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718448.4]
["2025-02-11T09:35:23.000000000",527.58,552.0,0.0,0.01,23.82,24.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,718448.4]
["2025-02-11T09:35:35.000000000",527.5,503.0,24.18,24.76,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,504.0,22.97,23.76,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,505.0,22.29,22.73,0.0,0.01,0.998,-0.002,0.001,109,80,0.001,2021,57,213.0,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,506.0,20.96,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,507.0,20.28,20.76,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,508.0,19.11,19.76,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,2,259.2,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,509.0,17.96,18.77,0.0,0.01,0.997,-0.002,0.001,28,0,0.001,1196,2,122.4,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,510.0,17.11,17.75,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,2533,428,259.7,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,511.0,16.17,16.77,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,1014,544.2,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,512.0,15.14,15.77,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,22,486.30000000000007,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,513.0,14.34,14.74,0.01,0.02,0.992,-0.007,0.003,48,1,0.003,3097,56,943.5,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,514.0,13.08,13.78,0.02,0.03,0.988,-0.012,0.005,83,0,0.005,3464,342,1773.5,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,515.0,12.28,12.75,0.02,0.03,0.987,-0.013,0.006,233,2,0.006,4525,339,2854.8,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,516.0,11.25,11.8,0.03,0.04,0.982,-0.018,0.008,171,0,0.008,1429,486,1280.0,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,517.0,10.28,10.78,0.04,0.05,0.977,-0.023,0.01,248,3,0.01,4239,708,4487.0,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,518.0,9.34,9.81,0.06,0.07,0.968,-0.032,0.014,259,1,0.014,2319,818,3609.2,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,519.0,8.44,8.84,0.1,0.11,0.951,-0.049,0.019,254,9,0.019,3341,2292,6830.499999999999,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,520.0,7.53,7.83,0.15,0.16,0.931,-0.068,0.026,579,9,0.026,6907,2597,19463.6,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,521.0,6.66,6.95,0.22,0.23,0.905,-0.095,0.034,327,5,0.034,2695,1496,10274.8,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,522.0,5.76,5.87,0.32,0.33,0.871,-0.128,0.043,906,31,0.043,5428,1433,27236.2,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,523.0,4.91,4.99,0.45,0.46,0.827,-0.173,0.053,1119,90,0.053,3187,3059,22821.8,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,524.0,4.09,4.15,0.62,0.64,0.773,-0.226,0.063,991,217,0.063,2950,3027,24828.3,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,525.0,3.34,3.37,0.85,0.86,0.709,-0.291,0.074,2197,529,0.074,7646,6125,72838.2,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,526.0,2.62,2.65,1.13,1.15,0.635,-0.365,0.084,1356,2764,0.084,5923,4295,61143.600000000006,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,527.0,1.99,2.0,1.49,1.51,0.55,-0.45,0.091,2311,9016,0.091,6371,5660,79006.19999999998,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,528.0,1.43,1.44,1.93,1.95,0.457,-0.543,0.094,2650,7645,0.095,5701,1788,79069.5,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,529.0,0.97,0.98,2.47,2.5,0.359,-0.64,0.092,2898,6075,0.092,5891,1828,80858.8,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,530.0,0.61,0.62,3.1,3.15,0.265,-0.735,0.084,6801,5917,0.084,4636,1498,96070.8,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,531.0,0.36,0.37,3.83,3.92,0.18,-0.818,0.07,5386,2889,0.069,1190,105,45913.00000000001,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,532.0,0.2,0.21,4.66,4.76,0.115,-0.883,0.052,3292,3743,0.05,909,93,21663.4,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,533.0,0.11,0.12,5.45,5.68,0.071,-0.924,0.037,5327,3395,0.032,253,19,20519.5,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,534.0,0.06,0.07,6.3,6.74,0.043,-0.945,0.024,6766,3853,0.016,195,76,16550.4,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,535.0,0.03,0.04,7.26,7.66,0.025,-1.0,0.015,4599,910,3.529,195,7,75714.0,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,536.0,0.02,0.03,8.29,8.65,0.018,-1.0,0.011,3279,1162,0.0,54,1,3606.9,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,537.0,0.01,0.02,8.93,9.72,0.011,-1.0,0.007,3384,505,0.0,85,0,2368.8,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,538.0,0.0,0.01,10.22,10.73,0.004,-1.0,0.003,1480,1395,0.0,2730,5,444.00000000000006,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,539.0,0.0,0.01,11.18,11.63,0.004,-1.0,0.003,1061,10,0.0,11,1,318.3,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,540.0,0.0,0.01,12.2,12.72,0.004,-1.0,0.002,2749,138,0.0,36,1,549.8000000000001,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,541.0,0.0,0.01,13.18,13.66,0.003,-1.0,0.002,1892,0,0.0,1,1,378.4,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,542.0,0.0,0.01,13.94,14.7,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,543.0,0.0,0.01,15.1,15.7,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,544.0,0.0,0.01,15.91,16.7,0.003,-1.0,0.001,474,0,0.0,0,0,47.400000000000006,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,545.0,0.0,0.01,16.91,17.7,0.003,-1.0,0.001,671,27,0.0,1,0,67.10000000000001,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,546.0,0.0,0.01,17.91,18.7,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,547.0,0.0,0.01,18.91,19.7,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,548.0,0.0,0.01,19.93,20.7,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,549.0,0.0,0.01,20.91,21.7,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,550.0,0.0,0.01,21.92,22.7,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,551.0,0.0,0.01,22.91,23.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,786824.0000000001]
["2025-02-11T09:35:35.000000000",527.5,552.0,0.0,0.01,23.91,24.7,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,503.0,24.15,24.95,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,504.0,23.16,23.95,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,505.0,22.31,22.91,0.0,0.01,0.998,-0.002,0.001,109,80,0.001,2021,57,213.0,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,506.0,21.17,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,507.0,20.3,20.95,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,508.0,19.16,19.95,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,2,259.2,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,509.0,18.17,18.96,0.0,0.01,0.997,-0.002,0.001,28,0,0.001,1196,2,122.4,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,510.0,17.16,17.93,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,2533,428,259.7,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,511.0,16.16,16.96,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,1064,544.2,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,512.0,15.18,15.96,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,22,486.30000000000007,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,513.0,14.36,14.97,0.01,0.02,0.992,-0.007,0.003,48,1,0.003,3097,56,943.5,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,514.0,13.16,13.97,0.02,0.03,0.988,-0.012,0.005,83,0,0.005,3464,342,1773.5,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,515.0,12.28,12.93,0.02,0.03,0.987,-0.013,0.006,233,2,0.006,4525,339,2854.8,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,516.0,11.18,11.99,0.03,0.04,0.982,-0.018,0.008,171,0,0.008,1429,486,1280.0,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,517.0,10.32,10.93,0.04,0.05,0.977,-0.023,0.01,248,3,0.01,4239,714,4487.0,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,518.0,9.4,9.99,0.06,0.07,0.968,-0.032,0.014,259,1,0.014,2319,870,3609.2,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,519.0,8.48,9.0,0.1,0.11,0.951,-0.049,0.019,254,9,0.019,3341,2295,6830.499999999999,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,520.0,7.58,8.05,0.15,0.16,0.931,-0.068,0.026,579,9,0.026,6907,2714,19463.6,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,521.0,6.67,7.12,0.21,0.22,0.905,-0.095,0.034,327,5,0.034,2695,1496,10274.8,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,522.0,5.94,6.04,0.3,0.31,0.871,-0.128,0.043,906,31,0.043,5428,1461,27236.2,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,523.0,5.07,5.17,0.43,0.44,0.827,-0.173,0.053,1119,90,0.053,3187,3099,22821.8,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,524.0,4.24,4.32,0.59,0.6,0.773,-0.226,0.063,991,217,0.063,2950,3088,24828.3,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,525.0,3.47,3.53,0.81,0.82,0.709,-0.291,0.074,2197,529,0.074,7646,6228,72838.2,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,526.0,2.76,2.79,1.07,1.09,0.635,-0.365,0.084,1356,2790,0.084,5923,4375,61143.600000000006,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,527.0,2.11,2.12,1.42,1.43,0.55,-0.45,0.091,2311,9099,0.091,6371,5742,79006.19999999998,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,528.0,1.54,1.55,1.84,1.86,0.457,-0.543,0.094,2650,7824,0.095,5701,1811,79069.5,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,529.0,1.05,1.07,2.35,2.38,0.359,-0.64,0.092,2898,6303,0.092,5891,1933,80858.8,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,530.0,0.67,0.68,2.97,3.02,0.265,-0.735,0.084,6801,5981,0.084,4636,1517,96070.8,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,531.0,0.4,0.41,3.67,3.75,0.18,-0.818,0.07,5386,2960,0.069,1190,111,45913.00000000001,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,532.0,0.22,0.23,4.49,4.59,0.115,-0.883,0.052,3292,3882,0.05,909,94,21663.4,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,533.0,0.12,0.13,5.25,5.64,0.071,-0.924,0.037,5327,3542,0.032,253,20,20519.5,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,534.0,0.06,0.07,6.27,6.58,0.043,-0.945,0.024,6766,3986,0.016,195,76,16550.4,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,535.0,0.03,0.04,7.08,7.55,0.025,-1.0,0.015,4599,914,3.529,195,7,75714.0,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,536.0,0.02,0.03,8.09,8.53,0.018,-1.0,0.011,3279,1162,0.0,54,1,3606.9,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,537.0,0.01,0.02,8.95,9.53,0.011,-1.0,0.007,3384,580,0.0,85,0,2368.8,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,538.0,0.0,0.01,10.05,10.52,0.004,-1.0,0.003,1480,1395,0.0,2730,5,444.00000000000006,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,539.0,0.0,0.01,11.18,11.52,0.004,-1.0,0.003,1061,10,0.0,11,1,318.3,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,540.0,0.0,0.01,12.04,12.51,0.004,-1.0,0.002,2749,138,0.0,36,1,549.8000000000001,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,541.0,0.0,0.01,13.18,13.51,0.003,-1.0,0.002,1892,0,0.0,1,1,378.4,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,542.0,0.0,0.01,13.97,14.51,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,543.0,0.0,0.01,14.74,15.51,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,544.0,0.0,0.01,15.93,16.56,0.003,-1.0,0.001,474,0,0.0,0,0,47.400000000000006,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,545.0,0.0,0.01,16.93,17.56,0.003,-1.0,0.001,671,27,0.0,1,0,67.10000000000001,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,546.0,0.0,0.01,17.73,18.56,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,547.0,0.0,0.01,18.73,19.56,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,548.0,0.0,0.01,19.77,20.55,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,549.0,0.0,0.01,20.71,21.55,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,550.0,0.0,0.01,21.72,22.55,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,551.0,0.0,0.01,22.71,23.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,786824.0000000001]
["2025-02-11T09:35:46.000000000",527.7,552.0,0.0,0.01,23.71,24.55,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,786824.0000000001]
["2025-02-11T09:35:58.000000000",527.87,503.0,24.23,25.02,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,718717.1]
["2025-02-11T09:35:58.000000000",527.87,504.0,23.22,24.04,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,718717.1]
["2025-02-11T09:35:58.000000000",527.87,505.0,22.32,23.02,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,718717.1]
["2025-02-11T09:35:58.000000000",527.87,506.0,21.22,22.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,718717.1]
["2025-02-11T09:35:58.000000000",527.87,507.0,20.3,21.07,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,718717.1]
["2025-02-11T09:35:58.000000000",527.87,508.0,19.22,20.03,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,718717.1]
["2025-02-11T09:35:58.000000000",527.87,509.0,18.23,19.03,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,718717.1]
["2025-02-11T09:35:58.000000000",527.87,510.0,17.17,18.03,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,428,253.3,718717.1]
["2025-02-11T09:35:58.000000000",527.87,511.0,16.22,17.05,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1064,543.3,718717.1]
["2025-02-11T09:35:58.000000000",527.87,512.0,15.22,16.03,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,22,467.1,718717.1]
["2025-02-11T09:35:58.000000000",527.87,513.0,14.47,15.04,0.01,0.02,1.0,-0.007,0.0,48,1,0.003,3097,111,929.1,718717.1]
["2025-02-11T09:35:58.000000000",527.87,514.0,13.22,14.05,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,344,1732.0,718717.1]
["2025-02-11T09:35:58.000000000",527.87,515.0,12.38,12.99,0.02,0.03,1.0,-0.012,0.0,233,2,0.006,4525,340,2715.0,718717.1]
["2025-02-11T09:35:58.000000000",527.87,516.0,11.23,12.06,0.03,0.04,1.0,-0.017,0.0,171,0,0.008,1429,486,1143.2,718717.1]
["2025-02-11T09:35:58.000000000",527.87,517.0,10.34,11.02,0.04,0.05,1.0,-0.022,0.0,248,3,0.01,4239,715,4239.0,718717.1]
["2025-02-11T09:35:58.000000000",527.87,518.0,9.48,9.99,0.06,0.07,0.951,-0.031,0.005,259,1,0.013,2319,872,3144.2,718717.1]
["2025-02-11T09:35:58.000000000",527.87,519.0,8.56,9.0,0.1,0.11,0.942,-0.048,0.013,254,9,0.019,3341,2296,6678.1,718717.1]
["2025-02-11T09:35:58.000000000",527.87,520.0,7.69,8.1,0.14,0.15,0.926,-0.067,0.021,579,9,0.025,6907,2775,18483.4,718717.1]
["2025-02-11T09:35:58.000000000",527.87,521.0,6.75,7.08,0.21,0.22,0.905,-0.091,0.03,327,5,0.032,2695,1509,9605.0,718717.1]
["2025-02-11T09:35:58.000000000",527.87,522.0,6.09,6.2,0.29,0.3,0.875,-0.123,0.039,906,31,0.041,5428,1511,25788.2,718717.1]
["2025-02-11T09:35:58.000000000",527.87,523.0,5.21,5.31,0.41,0.42,0.833,-0.166,0.05,1119,90,0.051,3187,3124,21848.7,718717.1]
["2025-02-11T09:35:58.000000000",527.87,524.0,4.37,4.44,0.57,0.58,0.784,-0.216,0.061,991,217,0.061,2950,3128,24040.1,718717.1]
["2025-02-11T09:35:58.000000000",527.87,525.0,3.59,3.66,0.77,0.78,0.723,-0.277,0.072,2197,535,0.072,7646,6370,70869.59999999999,718717.1]
["2025-02-11T09:35:58.000000000",527.87,526.0,2.87,2.9,1.04,1.05,0.65,-0.35,0.082,1356,2802,0.082,5923,4462,59687.8,718717.1]
["2025-02-11T09:35:58.000000000",527.87,527.0,2.2,2.21,1.35,1.37,0.568,-0.432,0.09,2311,9302,0.09,6371,5852,78138.0,718717.1]
["2025-02-11T09:35:58.000000000",527.87,528.0,1.6,1.62,1.76,1.78,0.476,-0.524,0.094,2650,7918,0.094,5701,1838,78499.40000000001,718717.1]
["2025-02-11T09:35:58.000000000",527.87,529.0,1.11,1.12,2.26,2.28,0.379,-0.62,0.093,2898,6640,0.093,5891,1953,81737.7,718717.1]
["2025-02-11T09:35:58.000000000",527.87,530.0,0.72,0.74,2.84,2.9,0.284,-0.717,0.086,6801,6292,0.086,4636,1521,98358.19999999998,718717.1]
["2025-02-11T09:35:58.000000000",527.87,531.0,0.42,0.43,3.53,3.63,0.196,-0.804,0.073,5386,3011,0.073,1190,121,48004.8,718717.1]
["2025-02-11T09:35:58.000000000",527.87,532.0,0.24,0.25,4.33,4.45,0.124,-0.876,0.056,3292,3986,0.056,909,94,23525.6,718717.1]
["2025-02-11T09:35:58.000000000",527.87,533.0,0.12,0.13,5.25,5.46,0.076,-0.924,0.039,5327,3879,0.039,253,20,21762.0,718717.1]
["2025-02-11T09:35:58.000000000",527.87,534.0,0.06,0.07,6.13,6.5,0.044,-0.956,0.026,6766,4187,0.026,195,76,18098.6,718717.1]
["2025-02-11T09:35:58.000000000",527.87,535.0,0.03,0.04,7.08,7.49,0.025,-0.975,0.016,4599,914,0.016,195,7,7670.400000000001,718717.1]
["2025-02-11T09:35:58.000000000",527.87,536.0,0.02,0.03,8.1,8.46,0.018,-0.982,0.011,3279,1162,0.011,54,1,3666.3,718717.1]
["2025-02-11T09:35:58.000000000",527.87,537.0,0.01,0.02,8.98,9.46,0.011,-0.989,0.007,3384,580,0.007,85,0,2428.3,718717.1]
["2025-02-11T09:35:58.000000000",527.87,538.0,0.0,0.01,10.09,10.45,0.004,-0.996,0.003,1480,1585,0.003,2730,5,1263.0,718717.1]
["2025-02-11T09:35:58.000000000",527.87,539.0,0.0,0.01,10.98,11.45,0.004,-0.996,0.003,1061,10,0.003,11,1,321.6,718717.1]
["2025-02-11T09:35:58.000000000",527.87,540.0,0.0,0.01,12.06,12.44,0.004,-0.996,0.002,2749,138,0.002,36,1,557.0,718717.1]
["2025-02-11T09:35:58.000000000",527.87,541.0,0.0,0.01,12.98,13.45,0.003,-0.997,0.002,1892,0,0.002,1,1,378.6,718717.1]
["2025-02-11T09:35:58.000000000",527.87,542.0,0.0,0.01,13.98,14.45,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,718717.1]
["2025-02-11T09:35:58.000000000",527.87,543.0,0.0,0.01,14.77,15.45,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,718717.1]
["2025-02-11T09:35:58.000000000",527.87,544.0,0.0,0.01,15.93,16.45,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,718717.1]
["2025-02-11T09:35:58.000000000",527.87,545.0,0.0,0.01,16.93,17.45,0.003,-0.997,0.001,671,27,0.001,1,0,67.2,718717.1]
["2025-02-11T09:35:58.000000000",527.87,546.0,0.0,0.01,17.74,18.45,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,718717.1]
["2025-02-11T09:35:58.000000000",527.87,547.0,0.0,0.01,18.74,19.45,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,718717.1]
["2025-02-11T09:35:58.000000000",527.87,548.0,0.0,0.01,19.79,20.45,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,718717.1]
["2025-02-11T09:35:58.000000000",527.87,549.0,0.0,0.01,20.71,21.45,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,718717.1]
["2025-02-11T09:35:58.000000000",527.87,550.0,0.0,0.01,21.73,22.45,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,718717.1]
["2025-02-11T09:35:58.000000000",527.87,551.0,0.0,0.01,22.71,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718717.1]
["2025-02-11T09:35:58.000000000",527.87,552.0,0.0,0.01,23.71,24.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,718717.1]
["2025-02-11T09:36:09.000000000",527.815,503.0,24.26,25.06,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,718143.1]
["2025-02-11T09:36:09.000000000",527.815,504.0,23.26,24.06,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,718143.1]
["2025-02-11T09:36:09.000000000",527.815,505.0,22.48,23.06,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,718143.1]
["2025-02-11T09:36:09.000000000",527.815,506.0,21.26,22.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,718143.1]
["2025-02-11T09:36:09.000000000",527.815,507.0,20.37,21.06,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,718143.1]
["2025-02-11T09:36:09.000000000",527.815,508.0,19.26,20.07,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,718143.1]
["2025-02-11T09:36:09.000000000",527.815,509.0,18.26,19.07,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,718143.1]
["2025-02-11T09:36:09.000000000",527.815,510.0,17.25,18.07,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,428,253.3,718143.1]
["2025-02-11T09:36:09.000000000",527.815,511.0,16.25,17.07,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1264,543.3,718143.1]
["2025-02-11T09:36:09.000000000",527.815,512.0,15.4,16.08,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,22,467.1,718143.1]
["2025-02-11T09:36:09.000000000",527.815,513.0,14.58,15.08,0.01,0.02,1.0,-0.007,0.0,48,1,0.003,3097,111,929.1,718143.1]
["2025-02-11T09:36:09.000000000",527.815,514.0,13.39,14.09,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,344,1385.6,718143.1]
["2025-02-11T09:36:09.000000000",527.815,515.0,12.44,13.08,0.02,0.03,1.0,-0.012,0.0,233,2,0.005,4525,340,2262.5,718143.1]
["2025-02-11T09:36:09.000000000",527.815,516.0,11.39,12.11,0.03,0.04,1.0,-0.017,0.0,171,0,0.007,1429,486,1000.3,718143.1]
["2025-02-11T09:36:09.000000000",527.815,517.0,10.65,11.12,0.04,0.05,1.0,-0.022,0.0,248,4,0.01,4239,715,4239.0,718143.1]
["2025-02-11T09:36:09.000000000",527.815,518.0,9.52,10.15,0.06,0.07,0.951,-0.031,0.005,259,1,0.013,2319,872,3144.2,718143.1]
["2025-02-11T09:36:09.000000000",527.815,519.0,8.68,9.17,0.1,0.11,0.942,-0.047,0.013,254,9,0.018,3341,2351,6344.0,718143.1]
["2025-02-11T09:36:09.000000000",527.815,520.0,7.77,8.2,0.14,0.15,0.93,-0.062,0.02,579,9,0.024,6907,2876,17734.800000000003,718143.1]
["2025-02-11T09:36:09.000000000",527.815,521.0,6.86,7.24,0.2,0.21,0.909,-0.087,0.028,327,5,0.031,2695,1570,9270.1,718143.1]
["2025-02-11T09:36:09.000000000",527.815,522.0,6.03,6.14,0.29,0.3,0.881,-0.117,0.038,906,36,0.039,5428,1518,24612.0,718143.1]
["2025-02-11T09:36:09.000000000",527.815,523.0,5.16,5.26,0.41,0.42,0.841,-0.157,0.048,1119,90,0.049,3187,3142,20987.5,718143.1]
["2025-02-11T09:36:09.000000000",527.815,524.0,4.33,4.4,0.57,0.58,0.793,-0.206,0.059,991,221,0.06,2950,3180,23546.9,718143.1]
["2025-02-11T09:36:09.000000000",527.815,525.0,3.55,3.61,0.78,0.8,0.734,-0.266,0.07,2197,535,0.07,7646,6524,68901.0,718143.1]
["2025-02-11T09:36:09.000000000",527.815,526.0,2.84,2.85,1.04,1.06,0.663,-0.337,0.08,1356,2834,0.08,5923,4649,58232.00000000001,718143.1]
["2025-02-11T09:36:09.000000000",527.815,527.0,2.17,2.19,1.37,1.39,0.582,-0.418,0.089,2311,9540,0.089,6371,6261,77269.8,718143.1]
["2025-02-11T09:36:09.000000000",527.815,528.0,1.57,1.6,1.78,1.8,0.491,-0.509,0.094,2650,8279,0.094,5701,1869,78499.40000000001,718143.1]
["2025-02-11T09:36:09.000000000",527.815,529.0,1.09,1.1,2.29,2.31,0.394,-0.606,0.095,2898,7088,0.095,5891,2015,83495.5,718143.1]
["2025-02-11T09:36:09.000000000",527.815,530.0,0.7,0.71,2.88,2.93,0.297,-0.703,0.088,6801,6526,0.088,4636,1531,100645.6,718143.1]
["2025-02-11T09:36:09.000000000",527.815,531.0,0.41,0.42,3.59,3.67,0.207,-0.792,0.076,5386,3154,0.075,1190,121,49858.6,718143.1]
["2025-02-11T09:36:09.000000000",527.815,532.0,0.23,0.24,4.39,4.5,0.133,-0.867,0.059,3292,4555,0.059,909,94,24785.9,718143.1]
["2025-02-11T09:36:09.000000000",527.815,533.0,0.12,0.13,4.97,5.54,0.082,-0.918,0.041,5327,4468,0.041,253,20,22878.0,718143.1]
["2025-02-11T09:36:09.000000000",527.815,534.0,0.06,0.07,5.96,6.47,0.045,-0.955,0.026,6766,4343,0.026,195,76,18098.6,718143.1]
["2025-02-11T09:36:09.000000000",527.815,535.0,0.03,0.04,6.89,7.44,0.026,-0.974,0.016,4599,980,0.016,195,7,7670.400000000001,718143.1]
["2025-02-11T09:36:09.000000000",527.815,536.0,0.02,0.03,7.95,8.42,0.018,-0.982,0.012,3279,1173,0.012,54,1,3999.6,718143.1]
["2025-02-11T09:36:09.000000000",527.815,537.0,0.01,0.02,8.98,9.46,0.011,-0.989,0.007,3384,581,0.007,85,0,2428.3,718143.1]
["2025-02-11T09:36:09.000000000",527.815,538.0,0.0,0.01,9.9,10.42,0.004,-0.996,0.003,1480,1650,0.003,2730,5,1263.0,718143.1]
["2025-02-11T09:36:09.000000000",527.815,539.0,0.0,0.01,10.98,11.41,0.004,-0.996,0.003,1061,10,0.003,11,1,321.6,718143.1]
["2025-02-11T09:36:09.000000000",527.815,540.0,0.0,0.01,11.88,12.4,0.004,-0.996,0.002,2749,138,0.002,36,1,557.0,718143.1]
["2025-02-11T09:36:09.000000000",527.815,541.0,0.0,0.01,12.98,13.41,0.003,-0.997,0.002,1892,0,0.002,1,1,378.6,718143.1]
["2025-02-11T09:36:09.000000000",527.815,542.0,0.0,0.01,13.64,14.41,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,718143.1]
["2025-02-11T09:36:09.000000000",527.815,543.0,0.0,0.01,14.61,15.41,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,718143.1]
["2025-02-11T09:36:09.000000000",527.815,544.0,0.0,0.01,15.75,16.41,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,718143.1]
["2025-02-11T09:36:09.000000000",527.815,545.0,0.0,0.01,16.75,17.41,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,718143.1]
["2025-02-11T09:36:09.000000000",527.815,546.0,0.0,0.01,17.74,18.41,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,718143.1]
["2025-02-11T09:36:09.000000000",527.815,547.0,0.0,0.01,18.6,19.41,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,718143.1]
["2025-02-11T09:36:09.000000000",527.815,548.0,0.0,0.01,19.6,20.41,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,718143.1]
["2025-02-11T09:36:09.000000000",527.815,549.0,0.0,0.01,20.65,21.41,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,718143.1]
["2025-02-11T09:36:09.000000000",527.815,550.0,0.0,0.01,21.66,22.41,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,718143.1]
["2025-02-11T09:36:09.000000000",527.815,551.0,0.0,0.01,22.6,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718143.1]
["2025-02-11T09:36:09.000000000",527.815,552.0,0.0,0.01,23.65,24.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,718143.1]
["2025-02-11T09:36:21.000000000",527.825,503.0,24.21,25.05,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,504.0,23.21,24.02,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,505.0,22.49,23.01,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,506.0,21.27,22.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,507.0,20.38,21.01,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,508.0,19.27,20.02,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,509.0,18.21,19.02,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,510.0,17.21,18.04,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,439,253.3,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,511.0,16.21,17.03,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1264,543.3,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,512.0,15.21,16.03,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,22,467.1,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,513.0,14.58,15.03,0.01,0.02,1.0,-0.007,0.0,48,1,0.003,3097,111,929.1,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,514.0,13.41,14.04,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,344,1385.6,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,515.0,12.55,13.04,0.02,0.03,1.0,-0.012,0.0,233,2,0.006,4525,340,2715.0,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,516.0,11.22,12.06,0.03,0.04,1.0,-0.017,0.0,171,0,0.008,1429,486,1143.2,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,517.0,10.65,11.07,0.04,0.05,1.0,-0.022,0.0,248,4,0.01,4239,715,4239.0,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,518.0,9.54,10.09,0.06,0.07,0.95,-0.031,0.005,259,1,0.013,2319,882,3144.2,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,519.0,8.68,9.12,0.1,0.11,0.941,-0.048,0.013,254,9,0.019,3341,2426,6678.1,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,520.0,7.77,8.15,0.14,0.15,0.928,-0.064,0.02,579,9,0.024,6907,2979,17734.800000000003,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,521.0,6.86,7.23,0.2,0.21,0.907,-0.088,0.029,327,5,0.032,2695,1586,9572.3,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,522.0,6.04,6.14,0.29,0.3,0.877,-0.12,0.039,906,36,0.04,5428,1525,25245.4,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,523.0,5.17,5.26,0.41,0.42,0.836,-0.162,0.049,1119,90,0.05,3187,3163,21418.10000000001,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,524.0,4.35,4.41,0.57,0.58,0.786,-0.213,0.06,991,221,0.061,2950,3197,23941.0,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,525.0,3.56,3.61,0.77,0.79,0.724,-0.275,0.071,2197,536,0.071,7646,6603,69885.29999999999,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,526.0,2.84,2.86,1.04,1.05,0.653,-0.347,0.081,1356,2882,0.081,5923,4738,58959.9,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,527.0,2.17,2.19,1.36,1.38,0.57,-0.429,0.089,2311,9659,0.089,6371,6473,77269.8,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,528.0,1.59,1.6,1.77,1.79,0.479,-0.521,0.094,2650,8373,0.094,5701,1890,78499.40000000001,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,529.0,1.09,1.1,2.27,2.3,0.381,-0.619,0.094,2898,7299,0.094,5891,2040,82616.59999999999,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,530.0,0.7,0.71,2.87,2.93,0.286,-0.714,0.087,6801,6831,0.086,4636,1731,99038.3,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,531.0,0.41,0.43,3.58,3.66,0.197,-0.803,0.074,5386,3396,0.073,1190,122,48543.4,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,532.0,0.23,0.24,4.38,4.49,0.128,-0.871,0.056,3292,4656,0.055,909,95,23434.7,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,533.0,0.12,0.13,5.1,5.42,0.077,-0.919,0.039,5327,4519,0.036,253,20,21686.1,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,534.0,0.06,0.07,6.01,6.42,0.044,-0.947,0.026,6766,4348,0.019,195,77,17962.100000000002,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,535.0,0.03,0.04,6.97,7.44,0.025,-0.958,0.016,4599,982,0.004,195,7,7436.400000000001,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,536.0,0.02,0.03,7.97,8.42,0.018,-1.0,0.011,3279,1223,0.0,54,1,3606.9,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,537.0,0.01,0.02,8.79,9.5,0.011,-1.0,0.007,3384,603,0.0,85,0,2368.8,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,538.0,0.0,0.01,9.93,10.42,0.004,-1.0,0.003,1480,1651,0.0,2730,5,444.00000000000006,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,539.0,0.0,0.01,10.98,11.41,0.004,-1.0,0.003,1061,10,0.0,11,1,318.3,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,540.0,0.0,0.01,11.94,12.4,0.004,-1.0,0.002,2749,138,0.0,36,1,549.8000000000001,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,541.0,0.0,0.01,12.98,13.41,0.003,-1.0,0.002,1892,0,0.0,1,1,378.4,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,542.0,0.0,0.01,13.67,14.5,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,543.0,0.0,0.01,14.66,15.5,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,544.0,0.0,0.01,15.75,16.5,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,545.0,0.0,0.01,16.67,17.5,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,546.0,0.0,0.01,17.72,18.46,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,547.0,0.0,0.01,18.66,19.5,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,548.0,0.0,0.01,19.65,20.5,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,549.0,0.0,0.01,20.65,21.5,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,550.0,0.0,0.01,21.65,22.46,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,551.0,0.0,0.01,22.65,23.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714547.5000000001]
["2025-02-11T09:36:21.000000000",527.825,552.0,0.0,0.01,23.65,24.46,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,503.0,24.33,25.1,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,504.0,23.33,24.13,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,505.0,22.51,23.09,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,506.0,21.33,22.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,507.0,20.42,21.13,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,508.0,19.34,20.1,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,509.0,18.34,19.1,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,510.0,17.34,18.1,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,439,253.3,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,511.0,16.28,17.14,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1264,543.3,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,512.0,15.33,16.11,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,22,467.1,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,513.0,14.6,15.03,0.01,0.02,1.0,-0.007,0.0,48,1,0.003,3097,111,929.1,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,514.0,13.42,14.12,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,345,1385.6,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,515.0,12.62,13.15,0.02,0.03,1.0,-0.012,0.0,233,2,0.006,4525,340,2715.0,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,516.0,11.35,12.14,0.03,0.04,1.0,-0.017,0.0,171,0,0.008,1429,506,1143.2,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,517.0,10.65,11.14,0.04,0.05,1.0,-0.022,0.0,248,4,0.01,4239,823,4239.0,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,518.0,9.54,10.09,0.06,0.07,0.95,-0.031,0.005,259,1,0.013,2319,903,3144.2,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,519.0,8.68,9.21,0.1,0.11,0.941,-0.048,0.013,254,9,0.019,3341,2497,6678.1,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,520.0,7.78,8.23,0.14,0.15,0.928,-0.064,0.02,579,10,0.024,6907,3089,17734.800000000003,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,521.0,6.86,7.23,0.2,0.21,0.907,-0.088,0.029,327,5,0.032,2695,1587,9572.3,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,522.0,6.12,6.22,0.28,0.29,0.877,-0.12,0.039,906,36,0.04,5428,1525,25245.4,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,523.0,5.25,5.34,0.4,0.41,0.836,-0.162,0.049,1119,91,0.05,3187,3174,21418.10000000001,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,524.0,4.42,4.49,0.55,0.56,0.786,-0.213,0.06,991,223,0.061,2950,3230,23941.0,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,525.0,3.64,3.68,0.75,0.77,0.724,-0.275,0.071,2197,536,0.071,7646,6661,69885.29999999999,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,526.0,2.9,2.93,1.01,1.02,0.653,-0.347,0.081,1356,2896,0.081,5923,4979,58959.9,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,527.0,2.23,2.25,1.33,1.34,0.57,-0.429,0.089,2311,9688,0.089,6371,6658,77269.8,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,528.0,1.63,1.65,1.73,1.75,0.479,-0.521,0.094,2650,8483,0.094,5701,1922,78499.40000000001,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,529.0,1.13,1.14,2.23,2.25,0.381,-0.619,0.094,2898,7529,0.094,5891,2184,82616.59999999999,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,530.0,0.72,0.74,2.82,2.86,0.286,-0.714,0.087,6801,6918,0.086,4636,1732,99038.3,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,531.0,0.43,0.45,3.51,3.59,0.197,-0.803,0.074,5386,3411,0.073,1190,124,48543.4,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,532.0,0.24,0.25,4.31,4.41,0.128,-0.871,0.056,3292,4667,0.055,909,96,23434.7,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,533.0,0.13,0.14,5.1,5.31,0.077,-0.919,0.039,5327,4521,0.036,253,20,21686.1,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,534.0,0.06,0.07,6.02,6.41,0.044,-0.947,0.026,6766,4356,0.019,195,77,17962.100000000002,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,535.0,0.03,0.04,6.97,7.36,0.025,-0.958,0.016,4599,998,0.004,195,7,7436.400000000001,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,536.0,0.02,0.03,7.97,8.34,0.018,-1.0,0.011,3279,1223,0.0,54,1,3606.9,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,537.0,0.01,0.02,8.81,9.35,0.011,-1.0,0.007,3384,603,0.0,85,0,2368.8,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,538.0,0.0,0.01,9.93,10.35,0.004,-1.0,0.003,1480,1651,0.0,2730,5,444.00000000000006,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,539.0,0.0,0.01,10.98,11.34,0.004,-1.0,0.003,1061,10,0.0,11,1,318.3,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,540.0,0.0,0.01,11.94,12.32,0.004,-1.0,0.002,2749,138,0.0,36,1,549.8000000000001,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,541.0,0.0,0.01,12.98,13.34,0.003,-1.0,0.002,1892,15,0.0,1,1,378.4,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,542.0,0.0,0.01,13.68,14.34,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,543.0,0.0,0.01,14.66,15.34,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,544.0,0.0,0.01,15.75,16.34,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,545.0,0.0,0.01,16.68,17.34,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,546.0,0.0,0.01,17.72,18.34,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,547.0,0.0,0.01,18.67,19.34,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,548.0,0.0,0.01,19.66,20.34,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,549.0,0.0,0.01,20.65,21.34,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,550.0,0.0,0.01,21.68,22.34,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,551.0,0.0,0.01,22.65,23.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714547.5000000001]
["2025-02-11T09:36:32.000000000",527.915,552.0,0.0,0.01,23.65,24.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,714547.5000000001]
["2025-02-11T09:36:44.000000000",527.995,504.0,23.44,24.24,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,720698.2]
["2025-02-11T09:36:44.000000000",527.995,505.0,22.57,23.18,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,720698.2]
["2025-02-11T09:36:44.000000000",527.995,506.0,21.44,22.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,720698.2]
["2025-02-11T09:36:44.000000000",527.995,507.0,20.44,21.24,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,720698.2]
["2025-02-11T09:36:44.000000000",527.995,508.0,19.45,20.25,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,720698.2]
["2025-02-11T09:36:44.000000000",527.995,509.0,18.44,19.25,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,720698.2]
["2025-02-11T09:36:44.000000000",527.995,510.0,17.44,18.24,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,439,253.3,720698.2]
["2025-02-11T09:36:44.000000000",527.995,511.0,16.44,17.26,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1264,543.3,720698.2]
["2025-02-11T09:36:44.000000000",527.995,512.0,15.44,16.26,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,22,467.1,720698.2]
["2025-02-11T09:36:44.000000000",527.995,513.0,14.64,15.23,0.01,0.02,1.0,-0.007,0.0,48,1,0.003,3097,111,929.1,720698.2]
["2025-02-11T09:36:44.000000000",527.995,514.0,13.44,14.27,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,345,1385.6,720698.2]
["2025-02-11T09:36:44.000000000",527.995,515.0,12.71,13.24,0.02,0.03,1.0,-0.012,0.0,233,2,0.005,4525,440,2262.5,720698.2]
["2025-02-11T09:36:44.000000000",527.995,516.0,11.45,12.28,0.03,0.04,1.0,-0.017,0.0,171,0,0.007,1429,506,1000.3,720698.2]
["2025-02-11T09:36:44.000000000",527.995,517.0,10.67,11.3,0.04,0.05,1.0,-0.022,0.0,248,4,0.01,4239,823,4239.0,720698.2]
["2025-02-11T09:36:44.000000000",527.995,518.0,9.6,10.21,0.06,0.07,0.951,-0.031,0.005,259,1,0.013,2319,923,3144.2,720698.2]
["2025-02-11T09:36:44.000000000",527.995,519.0,8.74,9.29,0.09,0.1,0.942,-0.047,0.013,254,9,0.018,3341,2753,6344.0,720698.2]
["2025-02-11T09:36:44.000000000",527.995,520.0,7.8,8.33,0.13,0.14,0.929,-0.063,0.02,579,10,0.024,6907,3196,17734.800000000003,720698.2]
["2025-02-11T09:36:44.000000000",527.995,521.0,6.92,7.28,0.19,0.2,0.909,-0.087,0.028,327,5,0.031,2695,1630,9270.1,720698.2]
["2025-02-11T09:36:44.000000000",527.995,522.0,6.22,6.31,0.27,0.28,0.881,-0.116,0.037,906,36,0.039,5428,1569,24521.4,720698.2]
["2025-02-11T09:36:44.000000000",527.995,523.0,5.33,5.42,0.38,0.4,0.842,-0.157,0.048,1119,91,0.049,3187,3206,20987.5,720698.2]
["2025-02-11T09:36:44.000000000",527.995,524.0,4.49,4.56,0.53,0.55,0.794,-0.205,0.059,991,223,0.059,2950,3257,23251.9,720698.2]
["2025-02-11T09:36:44.000000000",527.995,525.0,3.69,3.75,0.74,0.75,0.734,-0.265,0.07,2197,542,0.07,7646,6806,68901.0,720698.2]
["2025-02-11T09:36:44.000000000",527.995,526.0,2.97,2.99,0.99,1.0,0.664,-0.336,0.08,1356,2935,0.08,5923,5027,58232.00000000001,720698.2]
["2025-02-11T09:36:44.000000000",527.995,527.0,2.28,2.29,1.3,1.31,0.584,-0.417,0.089,2311,9785,0.089,6371,6846,77269.8,720698.2]
["2025-02-11T09:36:44.000000000",527.995,528.0,1.67,1.69,1.69,1.71,0.493,-0.507,0.094,2650,9028,0.094,5701,2149,78499.40000000001,720698.2]
["2025-02-11T09:36:44.000000000",527.995,529.0,1.16,1.18,2.18,2.2,0.396,-0.604,0.095,2898,7893,0.095,5891,2197,83495.5,720698.2]
["2025-02-11T09:36:44.000000000",527.995,530.0,0.75,0.77,2.76,2.8,0.297,-0.703,0.089,6801,7324,0.089,4636,1738,101789.3,720698.2]
["2025-02-11T09:36:44.000000000",527.995,531.0,0.45,0.47,3.44,3.51,0.209,-0.791,0.076,5386,3500,0.076,1190,126,49977.6,720698.2]
["2025-02-11T09:36:44.000000000",527.995,532.0,0.25,0.26,4.23,4.32,0.133,-0.867,0.059,3292,4734,0.059,909,100,24785.9,720698.2]
["2025-02-11T09:36:44.000000000",527.995,533.0,0.13,0.14,4.97,5.23,0.082,-0.918,0.042,5327,5078,0.042,253,20,23436.0,720698.2]
["2025-02-11T09:36:44.000000000",527.995,534.0,0.07,0.08,5.98,6.3,0.045,-0.955,0.027,6766,4571,0.027,195,77,18794.7,720698.2]
["2025-02-11T09:36:44.000000000",527.995,535.0,0.03,0.04,6.78,7.26,0.026,-0.974,0.017,4599,1008,0.017,195,7,8149.8,720698.2]
["2025-02-11T09:36:44.000000000",527.995,536.0,0.02,0.03,7.79,8.22,0.018,-0.982,0.012,3279,1341,0.012,54,1,3999.6,720698.2]
["2025-02-11T09:36:44.000000000",527.995,537.0,0.01,0.02,8.82,9.24,0.011,-0.989,0.007,3384,603,0.007,85,0,2428.3,720698.2]
["2025-02-11T09:36:44.000000000",527.995,538.0,0.0,0.01,9.78,10.22,0.004,-0.996,0.003,1480,1662,0.003,2730,6,1263.0,720698.2]
["2025-02-11T09:36:44.000000000",527.995,539.0,0.0,0.01,10.78,11.22,0.004,-0.996,0.003,1061,10,0.003,11,1,321.6,720698.2]
["2025-02-11T09:36:44.000000000",527.995,540.0,0.0,0.01,11.84,12.2,0.004,-0.996,0.002,2749,138,0.002,36,1,557.0,720698.2]
["2025-02-11T09:36:44.000000000",527.995,541.0,0.0,0.01,12.91,13.23,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,720698.2]
["2025-02-11T09:36:44.000000000",527.995,542.0,0.0,0.01,13.68,14.22,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,720698.2]
["2025-02-11T09:36:44.000000000",527.995,543.0,0.0,0.01,14.68,15.22,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,720698.2]
["2025-02-11T09:36:44.000000000",527.995,544.0,0.0,0.01,15.75,16.22,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,720698.2]
["2025-02-11T09:36:44.000000000",527.995,545.0,0.0,0.01,16.62,17.22,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,720698.2]
["2025-02-11T09:36:44.000000000",527.995,546.0,0.0,0.01,17.72,18.22,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,720698.2]
["2025-02-11T09:36:44.000000000",527.995,547.0,0.0,0.01,18.66,19.22,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,720698.2]
["2025-02-11T09:36:44.000000000",527.995,548.0,0.0,0.01,19.65,20.22,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,720698.2]
["2025-02-11T09:36:44.000000000",527.995,549.0,0.0,0.01,20.45,21.22,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,720698.2]
["2025-02-11T09:36:44.000000000",527.995,550.0,0.0,0.01,21.67,22.22,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,720698.2]
["2025-02-11T09:36:44.000000000",527.995,551.0,0.0,0.01,22.45,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,720698.2]
["2025-02-11T09:36:44.000000000",527.995,552.0,0.0,0.01,23.51,24.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,720698.2]
["2025-02-11T09:36:44.000000000",527.995,553.0,0.0,0.01,24.45,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,720698.2]
["2025-02-11T09:36:55.000000000",527.97,503.0,24.46,25.26,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,504.0,23.46,24.36,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,505.0,22.85,23.27,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,506.0,21.45,22.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,507.0,20.55,21.21,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,508.0,19.45,20.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,509.0,18.45,19.27,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,510.0,17.47,18.24,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,459,253.3,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,511.0,16.48,17.27,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1304,543.3,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,512.0,15.49,16.27,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,22,467.1,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,513.0,14.72,15.23,0.01,0.02,1.0,-0.007,0.0,48,1,0.003,3097,111,929.1,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,514.0,13.48,14.36,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,345,1385.6,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,515.0,12.78,13.24,0.02,0.03,1.0,-0.012,0.0,233,2,0.005,4525,440,2262.5,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,516.0,11.52,12.31,0.03,0.04,1.0,-0.017,0.0,171,0,0.007,1429,506,1000.3,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,517.0,10.73,11.32,0.04,0.05,1.0,-0.022,0.0,248,5,0.009,4239,823,3815.1,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,518.0,9.68,10.34,0.06,0.07,0.952,-0.031,0.005,259,1,0.013,2319,923,3144.2,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,519.0,8.8,9.37,0.08,0.09,0.947,-0.04,0.01,254,9,0.017,3341,2764,5933.700000000001,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,520.0,7.88,8.34,0.13,0.14,0.933,-0.06,0.019,579,10,0.023,6907,3211,16986.2,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,521.0,6.96,7.43,0.19,0.2,0.914,-0.082,0.027,327,5,0.03,2695,1645,8967.9,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,522.0,6.19,6.28,0.27,0.28,0.885,-0.112,0.036,906,36,0.038,5428,1582,23888.0,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,523.0,5.3,5.39,0.39,0.4,0.848,-0.151,0.047,1119,97,0.047,3187,3259,20238.2,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,524.0,4.47,4.54,0.54,0.55,0.801,-0.199,0.057,991,258,0.058,2950,3270,22758.7,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,525.0,3.68,3.73,0.74,0.75,0.743,-0.257,0.068,2197,553,0.069,7646,6839,67697.0,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,526.0,2.95,2.98,1.0,1.01,0.674,-0.326,0.079,1356,2939,0.079,5923,5099,57504.100000000006,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,527.0,2.27,2.29,1.31,1.33,0.595,-0.405,0.088,2311,9992,0.088,6371,6987,76401.59999999999,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,528.0,1.67,1.69,1.7,1.72,0.505,-0.494,0.093,2650,9391,0.093,5701,2247,77664.3,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,529.0,1.15,1.16,2.2,2.21,0.408,-0.592,0.096,2898,8048,0.095,5891,2199,83785.3,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,530.0,0.75,0.76,2.78,2.81,0.31,-0.69,0.09,6801,7453,0.09,4636,1755,102933.0,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,531.0,0.45,0.46,3.48,3.53,0.216,-0.784,0.078,5386,3549,0.078,1190,126,51292.8,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,532.0,0.25,0.26,4.25,4.34,0.142,-0.858,0.061,3292,4839,0.061,909,100,25626.1,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,533.0,0.13,0.14,4.95,5.35,0.087,-0.913,0.044,5327,5110,0.044,253,22,24552.0,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,534.0,0.07,0.08,5.85,6.19,0.05,-0.95,0.029,6766,4573,0.029,195,77,20186.9,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,535.0,0.03,0.04,6.78,7.19,0.026,-0.974,0.017,4599,1031,0.017,195,7,8149.8,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,536.0,0.02,0.03,7.83,8.18,0.019,-0.981,0.012,3279,1341,0.012,54,2,3999.6,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,537.0,0.01,0.02,8.62,9.22,0.011,-0.989,0.008,3384,608,0.008,85,0,2775.2,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,538.0,0.0,0.01,9.8,10.2,0.004,-0.996,0.003,1480,1685,0.003,2730,6,1263.0,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,539.0,0.0,0.01,10.78,11.14,0.004,-0.996,0.003,1061,10,0.003,11,1,321.6,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,540.0,0.0,0.01,11.82,12.2,0.004,-0.996,0.003,2749,138,0.003,36,1,835.5,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,541.0,0.0,0.01,12.78,13.13,0.003,-0.996,0.002,1892,15,0.002,1,1,378.6,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,542.0,0.0,0.01,13.68,14.21,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,543.0,0.0,0.01,14.68,15.21,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,544.0,0.0,0.01,15.58,16.21,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,545.0,0.0,0.01,16.48,17.21,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,546.0,0.0,0.01,17.71,18.21,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,547.0,0.0,0.01,18.66,19.21,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,548.0,0.0,0.01,19.66,20.21,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,549.0,0.0,0.01,20.45,21.21,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,550.0,0.0,0.01,21.37,22.26,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,551.0,0.0,0.01,22.45,23.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,720080.0999999999]
["2025-02-11T09:36:55.000000000",527.97,552.0,0.0,0.01,23.45,24.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,720080.0999999999]
["2025-02-11T09:37:06.000000000",527.915,503.0,24.47,25.11,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,504.0,23.46,24.11,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,505.0,22.66,23.11,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,506.0,21.46,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,507.0,20.57,21.11,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,508.0,19.47,20.11,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,509.0,18.45,19.12,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,510.0,17.47,18.11,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,459,253.3,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,511.0,16.49,17.12,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1354,543.3,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,512.0,15.5,16.12,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,22,467.1,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,513.0,14.74,15.13,0.01,0.02,1.0,-0.007,0.0,48,1,0.003,3097,111,929.1,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,514.0,13.52,14.21,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,345,1385.6,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,515.0,12.79,13.14,0.02,0.03,1.0,-0.012,0.0,233,2,0.005,4525,540,2262.5,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,516.0,11.53,12.15,0.03,0.04,1.0,-0.017,0.0,171,0,0.007,1429,526,1000.3,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,517.0,10.74,11.17,0.04,0.05,1.0,-0.022,0.0,248,5,0.01,4239,823,4239.0,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,518.0,9.72,10.19,0.06,0.07,0.95,-0.031,0.004,259,1,0.013,2319,923,3118.3,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,519.0,8.81,9.22,0.09,0.1,0.944,-0.044,0.011,254,9,0.018,3341,2790,6293.2,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,520.0,7.88,8.26,0.13,0.15,0.931,-0.06,0.019,579,10,0.023,6907,3229,16986.2,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,521.0,6.97,7.32,0.2,0.21,0.911,-0.084,0.027,327,5,0.03,2695,1666,8967.9,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,522.0,6.13,6.24,0.28,0.29,0.881,-0.116,0.037,906,36,0.039,5428,1597,24521.4,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,523.0,5.26,5.35,0.4,0.41,0.842,-0.156,0.048,1119,97,0.049,3187,3271,20987.5,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,524.0,4.42,4.5,0.55,0.57,0.794,-0.205,0.058,991,259,0.059,2950,3377,23152.8,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,525.0,3.63,3.69,0.76,0.77,0.736,-0.264,0.069,2197,556,0.07,7646,6987,68681.30000000002,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,526.0,2.91,2.94,1.01,1.03,0.665,-0.334,0.08,1356,2957,0.08,5923,5171,58232.00000000001,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,527.0,2.24,2.25,1.34,1.35,0.585,-0.415,0.088,2311,10020,0.088,6371,7224,76401.59999999999,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,528.0,1.63,1.66,1.74,1.76,0.495,-0.505,0.094,2650,9507,0.094,5701,2344,78499.40000000001,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,529.0,1.13,1.15,2.23,2.25,0.399,-0.601,0.094,2898,8151,0.094,5891,2237,82616.59999999999,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,530.0,0.73,0.75,2.82,2.86,0.3,-0.699,0.089,6801,7567,0.088,4636,1764,101325.7,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,531.0,0.44,0.45,3.51,3.57,0.209,-0.79,0.076,5386,3650,0.076,1190,127,49977.6,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,532.0,0.24,0.25,4.3,4.39,0.137,-0.861,0.059,3292,4910,0.058,909,100,24695.0,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,533.0,0.13,0.14,4.96,5.48,0.082,-0.913,0.042,5327,5135,0.038,253,22,23334.800000000003,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,534.0,0.07,0.08,5.88,6.25,0.05,-0.941,0.028,6766,4598,0.021,195,77,19354.3,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,535.0,0.03,0.04,6.8,7.39,0.026,-0.953,0.017,4599,1036,0.003,195,7,7876.8,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,536.0,0.02,0.03,7.84,8.17,0.018,-1.0,0.012,3279,1424,0.0,54,2,3934.8,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,537.0,0.01,0.02,8.68,9.28,0.011,-1.0,0.007,3384,608,0.0,85,0,2368.8,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,538.0,0.0,0.01,9.82,10.35,0.004,-1.0,0.003,1480,1685,0.0,2730,6,444.00000000000006,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,539.0,0.0,0.01,10.84,11.2,0.004,-1.0,0.003,1061,10,0.0,11,1,318.3,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,540.0,0.0,0.01,11.84,12.3,0.004,-1.0,0.002,2749,138,0.0,36,2,549.8000000000001,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,541.0,0.0,0.01,12.78,13.33,0.003,-1.0,0.002,1892,15,0.0,1,1,378.4,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,542.0,0.0,0.01,13.68,14.3,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,543.0,0.0,0.01,14.68,15.3,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,544.0,0.0,0.01,15.6,16.3,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,545.0,0.0,0.01,16.56,17.26,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,546.0,0.0,0.01,17.56,18.3,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,547.0,0.0,0.01,18.67,19.3,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,548.0,0.0,0.01,19.66,20.3,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,549.0,0.0,0.01,20.56,21.37,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,550.0,0.0,0.01,21.55,22.26,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,551.0,0.0,0.01,22.56,23.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716236.5000000003]
["2025-02-11T09:37:06.000000000",527.915,552.0,0.0,0.01,23.56,24.37,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,716236.5000000003]
["2025-02-11T09:37:18.000000000",527.87,503.0,24.46,25.15,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,504.0,23.36,24.15,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,505.0,22.66,23.07,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,506.0,21.39,22.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,507.0,20.58,21.07,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,508.0,19.46,20.12,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,509.0,18.36,19.08,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,510.0,17.31,18.08,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,459,253.3,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,511.0,16.36,17.16,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1400,543.3,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,512.0,15.51,16.08,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,22,467.1,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,513.0,14.74,15.08,0.01,0.02,1.0,-0.007,0.0,48,1,0.003,3097,113,929.1,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,514.0,13.53,14.17,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,345,1385.6,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,515.0,12.78,13.08,0.02,0.03,1.0,-0.012,0.0,233,2,0.005,4525,540,2262.5,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,516.0,11.53,12.11,0.03,0.04,1.0,-0.017,0.0,171,0,0.007,1429,527,1000.3,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,517.0,10.74,11.13,0.04,0.05,1.0,-0.022,0.0,248,5,0.01,4239,834,4239.0,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,518.0,9.72,10.15,0.06,0.07,0.951,-0.031,0.005,259,1,0.013,2319,926,3144.2,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,519.0,8.81,9.18,0.09,0.1,0.944,-0.044,0.012,254,9,0.018,3341,2841,6318.6,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,520.0,7.88,8.21,0.14,0.15,0.932,-0.064,0.019,579,10,0.024,6907,3402,17676.9,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,521.0,6.97,7.27,0.2,0.21,0.911,-0.085,0.028,327,5,0.031,2695,1671,9270.1,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,522.0,6.1,6.2,0.28,0.29,0.881,-0.119,0.038,906,36,0.039,5428,1657,24612.0,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,523.0,5.22,5.31,0.4,0.41,0.842,-0.157,0.048,1119,97,0.049,3187,3288,20987.5,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,524.0,4.39,4.46,0.56,0.57,0.794,-0.206,0.059,991,261,0.06,2950,3383,23546.9,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,525.0,3.59,3.65,0.76,0.77,0.734,-0.266,0.07,2197,564,0.07,7646,7195,68901.0,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,526.0,2.86,2.9,1.02,1.03,0.663,-0.337,0.081,1356,2961,0.081,5923,5241,58959.9,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,527.0,2.19,2.22,1.34,1.36,0.582,-0.418,0.089,2311,10091,0.089,6371,7395,77269.8,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,528.0,1.6,1.62,1.74,1.77,0.491,-0.509,0.094,2650,9638,0.095,5701,2463,79069.5,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,529.0,1.1,1.12,2.24,2.26,0.393,-0.607,0.095,2898,8294,0.095,5891,2255,83495.5,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,530.0,0.7,0.72,2.83,2.88,0.296,-0.704,0.089,6801,7842,0.089,4636,1764,101789.3,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,531.0,0.42,0.43,3.53,3.6,0.204,-0.796,0.076,5386,3670,0.076,1190,129,49977.6,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,532.0,0.23,0.24,4.33,4.44,0.13,-0.87,0.058,3292,4914,0.058,909,100,24365.800000000003,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,533.0,0.13,0.14,5.05,5.37,0.078,-0.922,0.041,5327,5137,0.041,253,22,22878.0,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,534.0,0.06,0.07,5.95,6.31,0.045,-0.955,0.026,6766,4613,0.026,195,77,18098.6,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,535.0,0.03,0.04,6.86,7.37,0.026,-0.974,0.016,4599,1046,0.016,195,7,7670.400000000001,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,536.0,0.02,0.03,7.87,8.26,0.018,-0.982,0.012,3279,1524,0.012,54,3,3999.6,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,537.0,0.01,0.02,8.69,9.28,0.011,-0.989,0.007,3384,658,0.007,85,0,2428.3,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,538.0,0.0,0.01,9.87,10.32,0.004,-0.996,0.003,1480,1685,0.003,2730,6,1263.0,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,539.0,0.0,0.01,10.88,11.25,0.004,-0.996,0.003,1061,10,0.003,11,1,321.6,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,540.0,0.0,0.01,11.86,12.28,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,541.0,0.0,0.01,12.78,13.33,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,542.0,0.0,0.01,13.68,14.3,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,543.0,0.0,0.01,14.68,15.3,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,544.0,0.0,0.01,15.6,16.41,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,545.0,0.0,0.01,16.62,17.37,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,546.0,0.0,0.01,17.61,18.37,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,547.0,0.0,0.01,18.67,19.37,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,548.0,0.0,0.01,19.66,20.41,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,549.0,0.0,0.01,20.6,21.37,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,550.0,0.0,0.01,21.6,22.3,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,551.0,0.0,0.01,22.6,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,720200.3999999999]
["2025-02-11T09:37:18.000000000",527.87,552.0,0.0,0.01,23.6,24.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,503.0,24.34,25.15,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,504.0,23.35,24.15,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,505.0,22.66,23.15,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,506.0,21.34,22.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,507.0,20.58,21.15,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,508.0,19.34,20.15,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,509.0,18.36,19.16,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,510.0,17.34,18.16,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,459,253.3,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,511.0,16.34,17.16,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1400,543.3,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,512.0,15.52,16.16,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,22,467.1,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,513.0,14.74,15.08,0.01,0.02,1.0,-0.007,0.0,48,1,0.003,3097,113,929.1,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,514.0,13.53,14.17,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,345,1385.6,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,515.0,12.8,13.16,0.02,0.03,1.0,-0.012,0.0,233,2,0.005,4525,540,2262.5,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,516.0,11.54,12.2,0.03,0.04,1.0,-0.017,0.0,171,0,0.007,1429,527,1000.3,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,517.0,10.74,11.13,0.04,0.05,1.0,-0.022,0.0,248,5,0.01,4239,854,4239.0,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,518.0,9.72,10.15,0.06,0.07,0.951,-0.031,0.005,259,1,0.013,2319,927,3144.2,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,519.0,8.81,9.26,0.09,0.1,0.944,-0.044,0.012,254,9,0.018,3341,2847,6318.6,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,520.0,7.88,8.2,0.13,0.14,0.932,-0.064,0.019,579,10,0.024,6907,3505,17676.9,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,521.0,6.97,7.27,0.19,0.21,0.911,-0.085,0.028,327,5,0.031,2695,1683,9270.1,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,522.0,6.14,6.24,0.28,0.29,0.881,-0.119,0.038,906,36,0.039,5428,1695,24612.0,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,523.0,5.27,5.35,0.4,0.41,0.842,-0.157,0.048,1119,97,0.049,3187,3358,20987.5,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,524.0,4.43,4.5,0.56,0.57,0.794,-0.206,0.059,991,261,0.06,2950,3482,23546.9,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,525.0,3.64,3.69,0.75,0.76,0.734,-0.266,0.07,2197,569,0.07,7646,7414,68901.0,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,526.0,2.91,2.94,1.01,1.02,0.663,-0.337,0.081,1356,2970,0.081,5923,5345,58959.9,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,527.0,2.24,2.26,1.33,1.34,0.582,-0.418,0.089,2311,10143,0.089,6371,7589,77269.8,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,528.0,1.63,1.65,1.72,1.74,0.491,-0.509,0.094,2650,9795,0.095,5701,2489,79069.5,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,529.0,1.13,1.14,2.22,2.24,0.393,-0.607,0.095,2898,8355,0.095,5891,2289,83495.5,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,530.0,0.73,0.74,2.81,2.85,0.296,-0.704,0.089,6801,7933,0.089,4636,1766,101789.3,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,531.0,0.43,0.44,3.49,3.57,0.204,-0.796,0.076,5386,3698,0.076,1190,129,49977.6,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,532.0,0.24,0.25,4.29,4.39,0.13,-0.87,0.058,3292,4971,0.058,909,101,24365.800000000003,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,533.0,0.13,0.14,5.1,5.32,0.078,-0.922,0.041,5327,5138,0.041,253,22,22878.0,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,534.0,0.07,0.08,5.96,6.3,0.045,-0.955,0.026,6766,4633,0.026,195,77,18098.6,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,535.0,0.03,0.04,6.9,7.35,0.026,-0.974,0.016,4599,1056,0.016,195,7,7670.400000000001,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,536.0,0.02,0.03,8.04,8.26,0.018,-0.982,0.012,3279,1524,0.012,54,3,3999.6,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,537.0,0.01,0.02,8.53,9.32,0.011,-0.989,0.007,3384,665,0.007,85,0,2428.3,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,538.0,0.0,0.01,9.89,10.3,0.004,-0.996,0.003,1480,1710,0.003,2730,6,1263.0,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,539.0,0.0,0.01,10.88,11.25,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,540.0,0.0,0.01,11.86,12.28,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,541.0,0.0,0.01,12.78,13.3,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,542.0,0.0,0.01,13.52,14.3,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,543.0,0.0,0.01,14.52,15.3,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,544.0,0.0,0.01,15.52,16.3,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,545.0,0.0,0.01,16.52,17.3,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,546.0,0.0,0.01,17.51,18.3,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,547.0,0.0,0.01,18.51,19.3,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,548.0,0.0,0.01,19.51,20.3,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,549.0,0.0,0.01,20.51,21.3,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,550.0,0.0,0.01,21.51,22.3,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,551.0,0.0,0.01,22.51,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,720200.3999999999]
["2025-02-11T09:37:30.000000000",527.93,552.0,0.0,0.01,23.51,24.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,720200.3999999999]
["2025-02-11T09:37:42.000000000",527.855,503.0,24.34,24.97,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,504.0,23.37,23.97,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,505.0,22.49,23.06,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,506.0,21.34,21.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,507.0,20.59,20.97,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,508.0,19.34,19.97,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,509.0,18.36,19.01,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,510.0,17.34,17.97,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,459,253.3,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,511.0,16.34,16.98,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1450,543.3,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,512.0,15.52,15.98,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,22,467.1,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,513.0,14.57,14.97,0.01,0.02,1.0,-0.007,0.0,48,2,0.003,3097,113,929.1,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,514.0,13.53,14.11,0.02,0.03,1.0,-0.008,0.0,83,0,0.004,3464,345,1385.6,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,515.0,12.62,13.09,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,540,2262.5,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,516.0,11.55,12.01,0.03,0.04,1.0,-0.017,0.0,171,0,0.007,1429,532,1000.3,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,517.0,10.7,11.03,0.04,0.05,1.0,-0.022,0.0,248,5,0.01,4239,855,4239.0,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,518.0,9.57,10.05,0.06,0.07,0.951,-0.031,0.005,259,1,0.013,2319,936,3144.2,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,519.0,8.75,9.08,0.09,0.1,0.944,-0.044,0.012,254,9,0.018,3341,2847,6318.6,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,520.0,7.7,8.11,0.14,0.15,0.932,-0.061,0.019,579,10,0.023,6907,3560,16986.2,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,521.0,6.8,7.18,0.2,0.21,0.909,-0.087,0.028,327,5,0.031,2695,1739,9270.1,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,522.0,6.08,6.19,0.29,0.3,0.88,-0.118,0.038,906,38,0.039,5428,1711,24612.0,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,523.0,5.21,5.3,0.4,0.42,0.84,-0.158,0.048,1119,97,0.049,3187,3375,20987.5,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,524.0,4.39,4.45,0.57,0.58,0.792,-0.208,0.059,991,268,0.06,2950,3540,23546.9,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,525.0,3.6,3.64,0.76,0.78,0.732,-0.267,0.07,2197,583,0.07,7646,7605,68901.0,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,526.0,2.86,2.9,1.03,1.04,0.661,-0.339,0.08,1356,2998,0.08,5923,5489,58232.00000000001,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,527.0,2.19,2.21,1.35,1.36,0.58,-0.42,0.089,2311,10383,0.089,6371,7723,77269.8,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,528.0,1.6,1.62,1.75,1.77,0.49,-0.51,0.094,2650,9933,0.094,5701,2515,78499.40000000001,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,529.0,1.1,1.11,2.25,2.28,0.393,-0.607,0.094,2898,8804,0.094,5891,2336,82616.59999999999,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,530.0,0.7,0.72,2.84,2.9,0.295,-0.705,0.088,6801,8119,0.088,4636,1805,100645.6,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,531.0,0.42,0.43,3.54,3.61,0.206,-0.794,0.075,5386,3705,0.075,1190,129,49320.0,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,532.0,0.23,0.24,4.33,4.43,0.133,-0.867,0.058,3292,5101,0.058,909,102,24365.800000000003,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,533.0,0.12,0.13,5.08,5.43,0.082,-0.918,0.041,5327,5147,0.041,253,22,22878.0,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,534.0,0.06,0.07,6.01,6.45,0.049,-0.951,0.028,6766,4637,0.028,195,77,19490.800000000003,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,535.0,0.03,0.04,6.95,7.43,0.026,-0.974,0.016,4599,1056,0.016,195,7,7670.400000000001,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,536.0,0.02,0.03,8.05,8.38,0.018,-0.982,0.012,3279,1524,0.012,54,3,3999.6,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,537.0,0.01,0.02,8.6,9.4,0.011,-0.989,0.007,3384,665,0.007,85,0,2428.3,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,538.0,0.0,0.01,9.94,10.39,0.004,-0.996,0.003,1480,1735,0.003,2730,6,1263.0,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,539.0,0.0,0.01,10.93,11.38,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,540.0,0.0,0.01,11.93,12.36,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,541.0,0.0,0.01,12.78,13.35,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,542.0,0.0,0.01,13.59,14.39,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,543.0,0.0,0.01,14.6,15.39,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,544.0,0.0,0.01,15.73,16.39,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,545.0,0.0,0.01,16.59,17.39,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,546.0,0.0,0.01,17.58,18.39,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,547.0,0.0,0.01,18.7,19.38,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,548.0,0.0,0.01,19.58,20.38,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,549.0,0.0,0.01,20.7,21.39,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,550.0,0.0,0.01,21.59,22.39,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,551.0,0.0,0.01,22.58,23.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,716923.7000000001]
["2025-02-11T09:37:42.000000000",527.855,552.0,0.0,0.01,23.7,24.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,716923.7000000001]
["2025-02-11T09:37:54.000000000",527.83,503.0,24.27,25.09,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,719712.7]
["2025-02-11T09:37:54.000000000",527.83,504.0,23.37,24.09,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,719712.7]
["2025-02-11T09:37:54.000000000",527.83,505.0,22.55,23.06,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,719712.7]
["2025-02-11T09:37:54.000000000",527.83,506.0,21.31,22.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,719712.7]
["2025-02-11T09:37:54.000000000",527.83,507.0,20.59,21.1,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,719712.7]
["2025-02-11T09:37:54.000000000",527.83,508.0,19.36,20.13,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,719712.7]
["2025-02-11T09:37:54.000000000",527.83,509.0,18.35,19.12,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,719712.7]
["2025-02-11T09:37:54.000000000",527.83,510.0,17.35,18.09,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,459,253.3,719712.7]
["2025-02-11T09:37:54.000000000",527.83,511.0,16.34,17.1,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1532,543.3,719712.7]
["2025-02-11T09:37:54.000000000",527.83,512.0,15.52,16.14,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,22,467.1,719712.7]
["2025-02-11T09:37:54.000000000",527.83,513.0,14.59,15.13,0.01,0.02,1.0,-0.007,0.0,48,2,0.003,3097,113,929.1,719712.7]
["2025-02-11T09:37:54.000000000",527.83,514.0,13.28,14.15,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,345,1732.0,719712.7]
["2025-02-11T09:37:54.000000000",527.83,515.0,12.64,13.09,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,540,2262.5,719712.7]
["2025-02-11T09:37:54.000000000",527.83,516.0,11.58,12.15,0.03,0.04,1.0,-0.017,0.0,171,0,0.007,1429,583,1000.3,719712.7]
["2025-02-11T09:37:54.000000000",527.83,517.0,10.7,11.15,0.04,0.05,1.0,-0.022,0.0,248,5,0.01,4239,857,4239.0,719712.7]
["2025-02-11T09:37:54.000000000",527.83,518.0,9.63,10.05,0.06,0.07,0.952,-0.031,0.005,259,1,0.013,2319,936,3144.2,719712.7]
["2025-02-11T09:37:54.000000000",527.83,519.0,8.75,9.18,0.09,0.1,0.945,-0.044,0.012,254,9,0.018,3341,2847,6318.6,719712.7]
["2025-02-11T09:37:54.000000000",527.83,520.0,7.79,8.17,0.14,0.15,0.93,-0.064,0.02,579,10,0.024,6907,3569,17734.800000000003,719712.7]
["2025-02-11T09:37:54.000000000",527.83,521.0,6.86,7.22,0.2,0.21,0.909,-0.087,0.029,327,5,0.031,2695,1742,9302.8,719712.7]
["2025-02-11T09:37:54.000000000",527.83,522.0,6.05,6.15,0.29,0.3,0.879,-0.119,0.038,906,38,0.04,5428,1734,25154.8,719712.7]
["2025-02-11T09:37:54.000000000",527.83,523.0,5.18,5.26,0.41,0.42,0.841,-0.158,0.049,1119,97,0.049,3187,3411,21099.4,719712.7]
["2025-02-11T09:37:54.000000000",527.83,524.0,4.35,4.42,0.57,0.58,0.791,-0.208,0.06,991,269,0.06,2950,3580,23646.0,719712.7]
["2025-02-11T09:37:54.000000000",527.83,525.0,3.56,3.62,0.78,0.79,0.731,-0.269,0.07,2197,583,0.07,7646,7726,68901.0,719712.7]
["2025-02-11T09:37:54.000000000",527.83,526.0,2.83,2.87,1.04,1.05,0.66,-0.34,0.08,1356,3001,0.08,5923,5549,58232.00000000001,719712.7]
["2025-02-11T09:37:54.000000000",527.83,527.0,2.16,2.19,1.36,1.37,0.579,-0.421,0.089,2311,10590,0.089,6371,7848,77269.8,719712.7]
["2025-02-11T09:37:54.000000000",527.83,528.0,1.57,1.6,1.76,1.79,0.488,-0.512,0.095,2650,9969,0.095,5701,2567,79334.5,719712.7]
["2025-02-11T09:37:54.000000000",527.83,529.0,1.08,1.09,2.26,2.3,0.39,-0.61,0.095,2898,8836,0.095,5891,2344,83495.5,719712.7]
["2025-02-11T09:37:54.000000000",527.83,530.0,0.69,0.7,2.87,2.91,0.291,-0.709,0.089,6801,8256,0.089,4636,1808,101789.3,719712.7]
["2025-02-11T09:37:54.000000000",527.83,531.0,0.41,0.42,3.57,3.65,0.203,-0.797,0.075,5386,3908,0.075,1190,129,49320.0,719712.7]
["2025-02-11T09:37:54.000000000",527.83,532.0,0.22,0.23,4.38,4.47,0.129,-0.871,0.058,3292,5160,0.058,909,102,24365.800000000003,719712.7]
["2025-02-11T09:37:54.000000000",527.83,533.0,0.12,0.13,5.18,5.45,0.077,-0.922,0.04,5327,5166,0.04,253,23,22320.0,719712.7]
["2025-02-11T09:37:54.000000000",527.83,534.0,0.06,0.07,6.01,6.45,0.045,-0.955,0.026,6766,4669,0.026,195,77,18098.6,719712.7]
["2025-02-11T09:37:54.000000000",527.83,535.0,0.03,0.04,6.95,7.43,0.026,-0.974,0.016,4599,1056,0.016,195,7,7670.400000000001,719712.7]
["2025-02-11T09:37:54.000000000",527.83,536.0,0.02,0.03,8.05,8.38,0.018,-0.982,0.012,3279,1524,0.012,54,3,3999.6,719712.7]
["2025-02-11T09:37:54.000000000",527.83,537.0,0.01,0.02,8.63,9.4,0.011,-0.989,0.007,3384,665,0.007,85,0,2428.3,719712.7]
["2025-02-11T09:37:54.000000000",527.83,538.0,0.0,0.01,9.94,10.39,0.004,-0.996,0.003,1480,1735,0.003,2730,6,1263.0,719712.7]
["2025-02-11T09:37:54.000000000",527.83,539.0,0.0,0.01,10.93,11.38,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,719712.7]
["2025-02-11T09:37:54.000000000",527.83,540.0,0.0,0.01,11.93,12.36,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,719712.7]
["2025-02-11T09:37:54.000000000",527.83,541.0,0.0,0.01,12.78,13.35,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,719712.7]
["2025-02-11T09:37:54.000000000",527.83,542.0,0.0,0.01,13.6,14.39,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,719712.7]
["2025-02-11T09:37:54.000000000",527.83,543.0,0.0,0.01,14.6,15.39,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,719712.7]
["2025-02-11T09:37:54.000000000",527.83,544.0,0.0,0.01,15.73,16.39,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,719712.7]
["2025-02-11T09:37:54.000000000",527.83,545.0,0.0,0.01,16.63,17.39,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,719712.7]
["2025-02-11T09:37:54.000000000",527.83,546.0,0.0,0.01,17.6,18.39,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,719712.7]
["2025-02-11T09:37:54.000000000",527.83,547.0,0.0,0.01,18.7,19.39,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,719712.7]
["2025-02-11T09:37:54.000000000",527.83,548.0,0.0,0.01,19.59,20.38,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,719712.7]
["2025-02-11T09:37:54.000000000",527.83,549.0,0.0,0.01,20.7,21.39,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,719712.7]
["2025-02-11T09:37:54.000000000",527.83,550.0,0.0,0.01,21.62,22.39,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,719712.7]
["2025-02-11T09:37:54.000000000",527.83,551.0,0.0,0.01,22.58,23.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,719712.7]
["2025-02-11T09:37:54.000000000",527.83,552.0,0.0,0.01,23.7,24.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,719712.7]
["2025-02-11T09:38:05.000000000",527.64,503.0,24.1,24.88,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,504.0,23.09,23.89,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,505.0,22.35,22.85,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,506.0,21.14,21.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,507.0,20.4,20.85,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,508.0,19.16,19.89,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,509.0,18.1,18.89,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,510.0,17.17,17.85,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,459,253.3,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,511.0,16.26,16.9,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1532,543.3,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,512.0,15.13,15.9,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,22,467.1,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,513.0,14.43,14.86,0.01,0.02,1.0,-0.007,0.0,48,2,0.003,3097,113,929.1,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,514.0,13.1,13.95,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,345,1732.0,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,515.0,12.47,12.85,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,547,2715.0,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,516.0,11.18,11.93,0.03,0.04,1.0,-0.017,0.0,171,0,0.008,1429,583,1143.2,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,517.0,10.52,10.91,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,857,4239.0,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,518.0,9.44,9.94,0.06,0.07,0.953,-0.032,0.005,259,1,0.013,2319,1004,3144.2,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,519.0,8.56,8.96,0.1,0.11,0.944,-0.048,0.014,254,9,0.019,3341,2951,6703.5,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,520.0,7.64,7.99,0.15,0.16,0.928,-0.068,0.022,579,10,0.025,6907,3585,18541.300000000003,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,521.0,6.74,6.99,0.21,0.23,0.906,-0.091,0.03,327,5,0.032,2695,1761,9605.0,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,522.0,5.89,5.98,0.31,0.32,0.874,-0.126,0.04,906,38,0.041,5428,1842,25878.800000000003,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,523.0,5.02,5.11,0.44,0.45,0.833,-0.167,0.051,1119,97,0.051,3187,3578,21960.599999999995,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,524.0,4.21,4.26,0.6,0.62,0.781,-0.219,0.061,991,270,0.062,2950,3657,24335.1,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,525.0,3.43,3.47,0.82,0.84,0.72,-0.281,0.072,2197,587,0.072,7646,7762,70869.59999999999,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,526.0,2.7,2.74,1.09,1.11,0.647,-0.354,0.082,1356,3016,0.082,5923,5679,59687.8,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,527.0,2.05,2.08,1.43,1.45,0.564,-0.436,0.09,2311,10712,0.09,6371,8058,78138.0,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,528.0,1.47,1.5,1.85,1.88,0.471,-0.529,0.094,2650,10055,0.095,5701,2728,79069.5,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,529.0,1.0,1.02,2.37,2.4,0.374,-0.627,0.094,2898,8922,0.094,5891,2391,82616.59999999999,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,530.0,0.63,0.64,2.99,3.04,0.276,-0.724,0.086,6801,8427,0.086,4636,1860,98358.19999999998,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,531.0,0.37,0.38,3.71,3.8,0.189,-0.811,0.072,5386,3990,0.072,1190,132,47347.2,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,532.0,0.2,0.21,4.53,4.63,0.12,-0.88,0.055,3292,5213,0.055,909,106,23105.5,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,533.0,0.11,0.12,5.32,5.6,0.072,-0.928,0.038,5327,5168,0.038,253,53,21204.0,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,534.0,0.06,0.07,6.04,6.62,0.044,-0.956,0.025,6766,4701,0.025,195,77,17402.5,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,535.0,0.03,0.04,6.98,7.59,0.025,-0.975,0.016,4599,1057,0.016,195,7,7670.400000000001,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,536.0,0.02,0.03,8.11,8.52,0.018,-0.982,0.011,3279,1844,0.011,54,3,3666.3,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,537.0,0.01,0.02,8.8,9.56,0.011,-0.989,0.007,3384,666,0.007,85,0,2428.3,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,538.0,0.0,0.01,9.97,10.53,0.004,-0.996,0.003,1480,1735,0.003,2730,6,1263.0,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,539.0,0.0,0.01,10.99,11.51,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,540.0,0.0,0.01,11.98,12.55,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,541.0,0.0,0.01,12.85,13.55,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,542.0,0.0,0.01,13.81,14.51,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,543.0,0.0,0.01,14.79,15.55,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,544.0,0.0,0.01,15.8,16.6,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,545.0,0.0,0.01,16.79,17.6,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,546.0,0.0,0.01,17.78,18.6,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,547.0,0.0,0.01,18.78,19.55,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,548.0,0.0,0.01,19.84,20.6,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,549.0,0.0,0.01,20.78,21.55,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,550.0,0.0,0.01,21.78,22.55,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,551.0,0.0,0.01,22.78,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718415.0999999999]
["2025-02-11T09:38:05.000000000",527.64,552.0,0.0,0.01,23.78,24.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,503.0,24.17,25.08,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,504.0,23.17,24.07,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,505.0,22.36,23.03,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,506.0,21.19,22.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,507.0,20.4,20.95,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,508.0,19.18,20.05,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,509.0,18.19,19.03,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,510.0,17.19,18.0,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,459,253.3,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,511.0,16.26,17.09,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1532,543.3,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,512.0,15.2,16.01,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,22,467.1,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,513.0,14.44,14.96,0.01,0.02,1.0,-0.007,0.0,48,2,0.003,3097,113,929.1,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,514.0,13.22,14.14,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,345,1732.0,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,515.0,12.6,13.09,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,547,2715.0,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,516.0,11.28,11.99,0.03,0.04,1.0,-0.017,0.0,171,0,0.008,1429,643,1143.2,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,517.0,10.38,11.0,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,858,4239.0,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,518.0,9.52,10.08,0.06,0.07,0.953,-0.032,0.005,259,6,0.013,2319,1004,3144.2,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,519.0,8.63,9.06,0.1,0.11,0.944,-0.048,0.014,254,9,0.019,3341,2962,6703.5,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,520.0,7.82,8.1,0.14,0.15,0.928,-0.068,0.022,579,10,0.025,6907,3600,18541.300000000003,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,521.0,6.9,7.15,0.2,0.21,0.906,-0.091,0.03,327,5,0.032,2695,1765,9605.0,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,522.0,6.08,6.18,0.29,0.3,0.874,-0.126,0.04,906,38,0.041,5428,1848,25878.800000000003,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,523.0,5.21,5.3,0.4,0.41,0.833,-0.167,0.051,1119,97,0.051,3187,3826,21960.599999999995,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,524.0,4.37,4.44,0.55,0.57,0.781,-0.219,0.061,991,270,0.062,2950,3852,24335.1,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,525.0,3.57,3.63,0.75,0.77,0.72,-0.281,0.072,2197,587,0.072,7646,7967,70869.59999999999,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,526.0,2.84,2.89,1.01,1.02,0.647,-0.354,0.082,1356,3123,0.082,5923,5815,59687.8,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,527.0,2.17,2.2,1.33,1.35,0.564,-0.436,0.09,2311,10757,0.09,6371,8313,78138.0,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,528.0,1.58,1.6,1.73,1.76,0.471,-0.529,0.094,2650,10183,0.095,5701,2907,79069.5,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,529.0,1.08,1.1,2.23,2.26,0.374,-0.627,0.094,2898,9016,0.094,5891,2396,82616.59999999999,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,530.0,0.69,0.7,2.83,2.88,0.276,-0.724,0.086,6801,8601,0.086,4636,1864,98358.19999999998,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,531.0,0.41,0.42,3.53,3.61,0.189,-0.811,0.072,5386,4010,0.072,1190,132,47347.2,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,532.0,0.23,0.24,4.34,4.43,0.12,-0.88,0.055,3292,5288,0.055,909,108,23105.5,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,533.0,0.12,0.13,5.19,5.46,0.072,-0.928,0.038,5327,5297,0.038,253,53,21204.0,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,534.0,0.06,0.07,6.07,6.47,0.044,-0.956,0.025,6766,4761,0.025,195,77,17402.5,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,535.0,0.03,0.04,7.04,7.44,0.025,-0.975,0.016,4599,1057,0.016,195,7,7670.400000000001,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,536.0,0.02,0.03,8.11,8.41,0.018,-0.982,0.011,3279,1852,0.011,54,3,3666.3,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,537.0,0.01,0.02,8.9,9.52,0.011,-0.989,0.007,3384,666,0.007,85,0,2428.3,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,538.0,0.0,0.01,9.99,10.41,0.004,-0.996,0.003,1480,1745,0.003,2730,6,1263.0,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,539.0,0.0,0.01,10.99,11.39,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,540.0,0.0,0.01,12.01,12.39,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,541.0,0.0,0.01,12.94,13.4,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,542.0,0.0,0.01,13.84,14.53,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,543.0,0.0,0.01,14.88,15.53,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,544.0,0.0,0.01,15.89,16.53,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,545.0,0.0,0.01,16.87,17.53,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,546.0,0.0,0.01,17.87,18.53,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,547.0,0.0,0.01,18.83,19.53,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,548.0,0.0,0.01,19.88,20.53,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,549.0,0.0,0.01,20.88,21.53,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,550.0,0.0,0.01,21.88,22.53,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,551.0,0.0,0.01,22.87,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718415.0999999999]
["2025-02-11T09:38:17.000000000",527.865,552.0,0.0,0.01,23.87,24.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,718415.0999999999]
["2025-02-11T09:38:29.000000000",527.89,503.0,24.31,25.15,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,504.0,23.31,24.19,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,505.0,22.41,23.1,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,506.0,21.3,22.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,507.0,20.41,21.13,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,508.0,19.32,20.19,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,509.0,18.31,19.11,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,510.0,17.31,18.07,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,459,253.3,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,511.0,16.31,17.13,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1657,543.3,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,512.0,15.32,16.2,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,513.0,14.45,15.14,0.01,0.02,1.0,-0.007,0.0,48,2,0.003,3097,113,929.1,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,514.0,13.33,14.21,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,345,1732.0,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,515.0,12.67,13.07,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,547,2262.5,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,516.0,11.33,12.19,0.03,0.04,1.0,-0.017,0.0,171,0,0.007,1429,644,1000.3,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,517.0,10.4,11.19,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,860,4239.0,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,518.0,9.55,10.27,0.06,0.07,0.954,-0.031,0.005,259,6,0.013,2319,1004,3144.2,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,519.0,8.7,9.19,0.09,0.1,0.947,-0.044,0.012,254,9,0.018,3341,2972,6318.6,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,520.0,7.85,8.26,0.14,0.15,0.931,-0.064,0.021,579,10,0.024,6907,3626,17792.7,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,521.0,6.97,7.27,0.2,0.21,0.91,-0.087,0.029,327,6,0.031,2695,1766,9302.8,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,522.0,6.11,6.21,0.28,0.29,0.88,-0.119,0.039,906,38,0.04,5428,1858,25245.4,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,523.0,5.23,5.32,0.4,0.41,0.842,-0.158,0.049,1119,97,0.049,3187,3899,21099.4,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,524.0,4.39,4.47,0.55,0.57,0.793,-0.208,0.06,991,270,0.06,2950,3873,23646.0,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,525.0,3.6,3.66,0.75,0.77,0.733,-0.268,0.071,2197,593,0.071,7646,8033,69885.29999999999,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,526.0,2.87,2.91,1.01,1.02,0.663,-0.339,0.081,1356,3129,0.081,5923,6017,58959.9,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,527.0,2.21,2.22,1.32,1.34,0.581,-0.421,0.09,2311,10797,0.09,6371,8358,78138.0,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,528.0,1.61,1.62,1.72,1.75,0.489,-0.513,0.096,2650,10343,0.095,5701,2947,79599.5,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,529.0,1.11,1.12,2.23,2.25,0.39,-0.611,0.096,2898,9142,0.096,5891,2399,84374.40000000001,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,530.0,0.72,0.73,2.82,2.87,0.291,-0.709,0.089,6801,9014,0.088,4636,1868,101325.7,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,531.0,0.42,0.43,3.51,3.59,0.2,-0.8,0.075,5386,4089,0.075,1190,132,49320.0,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,532.0,0.23,0.24,4.31,4.41,0.129,-0.871,0.058,3292,5301,0.058,909,108,24365.800000000003,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,533.0,0.12,0.13,5.1,5.38,0.077,-0.922,0.04,5327,5421,0.04,253,53,22320.0,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,534.0,0.06,0.07,5.91,6.4,0.045,-0.955,0.026,6766,4780,0.026,195,77,18098.6,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,535.0,0.03,0.04,6.85,7.38,0.025,-0.974,0.016,4599,1058,0.016,195,7,7670.400000000001,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,536.0,0.02,0.03,8.04,8.34,0.018,-0.982,0.012,3279,1953,0.012,54,3,3999.6,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,537.0,0.01,0.02,8.7,9.35,0.011,-0.989,0.007,3384,666,0.007,85,0,2428.3,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,538.0,0.0,0.01,9.78,10.33,0.004,-0.996,0.003,1480,1748,0.003,2730,6,1263.0,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,539.0,0.0,0.01,10.84,11.33,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,540.0,0.0,0.01,11.83,12.29,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,541.0,0.0,0.01,12.77,13.34,0.003,-0.996,0.002,1892,15,0.002,1,1,378.6,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,542.0,0.0,0.01,13.65,14.34,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,543.0,0.0,0.01,14.52,15.34,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,544.0,0.0,0.01,15.69,16.34,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,545.0,0.0,0.01,16.52,17.34,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,546.0,0.0,0.01,17.52,18.34,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,547.0,0.0,0.01,18.53,19.34,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,548.0,0.0,0.01,19.6,20.34,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,549.0,0.0,0.01,20.68,21.34,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,550.0,0.0,0.01,21.68,22.34,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,551.0,0.0,0.01,22.52,23.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,723121.8999999999]
["2025-02-11T09:38:29.000000000",527.89,552.0,0.0,0.01,23.53,24.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,723121.8999999999]
["2025-02-11T09:38:40.000000000",527.785,503.0,24.31,25.19,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,720525.1]
["2025-02-11T09:38:40.000000000",527.785,504.0,23.2,24.19,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,720525.1]
["2025-02-11T09:38:40.000000000",527.785,505.0,22.45,23.02,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,720525.1]
["2025-02-11T09:38:40.000000000",527.785,506.0,21.13,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,720525.1]
["2025-02-11T09:38:40.000000000",527.785,507.0,20.42,21.0,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,720525.1]
["2025-02-11T09:38:40.000000000",527.785,508.0,19.12,20.19,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,720525.1]
["2025-02-11T09:38:40.000000000",527.785,509.0,18.31,19.12,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,720525.1]
["2025-02-11T09:38:40.000000000",527.785,510.0,17.21,17.98,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,460,253.3,720525.1]
["2025-02-11T09:38:40.000000000",527.785,511.0,16.31,17.2,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1657,543.3,720525.1]
["2025-02-11T09:38:40.000000000",527.785,512.0,15.32,16.16,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,720525.1]
["2025-02-11T09:38:40.000000000",527.785,513.0,14.49,14.95,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,113,929.1,720525.1]
["2025-02-11T09:38:40.000000000",527.785,514.0,13.31,14.21,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,367,1732.0,720525.1]
["2025-02-11T09:38:40.000000000",527.785,515.0,12.5,12.98,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,547,2262.5,720525.1]
["2025-02-11T09:38:40.000000000",527.785,516.0,11.33,12.17,0.03,0.04,1.0,-0.017,0.0,171,0,0.007,1429,644,1000.3,720525.1]
["2025-02-11T09:38:40.000000000",527.785,517.0,10.4,11.04,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,860,4239.0,720525.1]
["2025-02-11T09:38:40.000000000",527.785,518.0,9.55,10.06,0.06,0.07,0.953,-0.031,0.005,259,6,0.013,2319,1024,3144.2,720525.1]
["2025-02-11T09:38:40.000000000",527.785,519.0,8.53,9.09,0.1,0.11,0.945,-0.044,0.012,254,9,0.018,3341,3077,6318.6,720525.1]
["2025-02-11T09:38:40.000000000",527.785,520.0,7.75,8.06,0.14,0.15,0.93,-0.064,0.02,579,10,0.024,6907,3737,17734.800000000003,720525.1]
["2025-02-11T09:38:40.000000000",527.785,521.0,6.82,7.13,0.2,0.21,0.909,-0.087,0.029,327,6,0.031,2695,1775,9302.8,720525.1]
["2025-02-11T09:38:40.000000000",527.785,522.0,6.01,6.11,0.29,0.31,0.88,-0.118,0.038,906,38,0.04,5428,1861,25154.8,720525.1]
["2025-02-11T09:38:40.000000000",527.785,523.0,5.13,5.22,0.42,0.43,0.841,-0.159,0.049,1119,97,0.049,3187,4003,21099.4,720525.1]
["2025-02-11T09:38:40.000000000",527.785,524.0,4.31,4.38,0.58,0.59,0.792,-0.208,0.06,991,270,0.06,2950,3879,23646.0,720525.1]
["2025-02-11T09:38:40.000000000",527.785,525.0,3.52,3.58,0.78,0.8,0.731,-0.269,0.07,2197,593,0.071,7646,8052,69665.59999999999,720525.1]
["2025-02-11T09:38:40.000000000",527.785,526.0,2.8,2.83,1.05,1.06,0.661,-0.339,0.081,1356,3129,0.081,5923,6026,58959.9,720525.1]
["2025-02-11T09:38:40.000000000",527.785,527.0,2.13,2.16,1.38,1.39,0.579,-0.421,0.089,2311,10874,0.089,6371,8379,77269.8,720525.1]
["2025-02-11T09:38:40.000000000",527.785,528.0,1.55,1.57,1.78,1.81,0.488,-0.512,0.095,2650,10463,0.095,5701,2953,79334.5,720525.1]
["2025-02-11T09:38:40.000000000",527.785,529.0,1.06,1.08,2.29,2.32,0.39,-0.61,0.095,2898,9259,0.095,5891,2405,83495.5,720525.1]
["2025-02-11T09:38:40.000000000",527.785,530.0,0.67,0.69,2.9,2.96,0.292,-0.709,0.088,6801,9344,0.089,4636,1872,101109.19999999998,720525.1]
["2025-02-11T09:38:40.000000000",527.785,531.0,0.4,0.41,3.6,3.69,0.203,-0.797,0.075,5386,4128,0.075,1190,134,49320.0,720525.1]
["2025-02-11T09:38:40.000000000",527.785,532.0,0.22,0.23,4.41,4.51,0.129,-0.871,0.058,3292,5445,0.058,909,108,24365.800000000003,720525.1]
["2025-02-11T09:38:40.000000000",527.785,533.0,0.11,0.12,5.23,5.5,0.077,-0.922,0.04,5327,5444,0.04,253,53,22320.0,720525.1]
["2025-02-11T09:38:40.000000000",527.785,534.0,0.06,0.07,5.94,6.43,0.045,-0.955,0.026,6766,4798,0.026,195,77,18098.6,720525.1]
["2025-02-11T09:38:40.000000000",527.785,535.0,0.03,0.04,6.92,7.41,0.026,-0.974,0.016,4599,1058,0.016,195,7,7670.400000000001,720525.1]
["2025-02-11T09:38:40.000000000",527.785,536.0,0.02,0.03,8.04,8.4,0.018,-0.982,0.012,3279,1953,0.012,54,3,3999.6,720525.1]
["2025-02-11T09:38:40.000000000",527.785,537.0,0.01,0.02,8.6,9.53,0.011,-0.989,0.007,3384,666,0.007,85,0,2428.3,720525.1]
["2025-02-11T09:38:40.000000000",527.785,538.0,0.0,0.01,9.83,10.49,0.004,-0.996,0.003,1480,1848,0.003,2730,6,1263.0,720525.1]
["2025-02-11T09:38:40.000000000",527.785,539.0,0.0,0.01,10.87,11.4,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,720525.1]
["2025-02-11T09:38:40.000000000",527.785,540.0,0.0,0.01,11.85,12.48,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,720525.1]
["2025-02-11T09:38:40.000000000",527.785,541.0,0.0,0.01,12.77,13.37,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,720525.1]
["2025-02-11T09:38:40.000000000",527.785,542.0,0.0,0.01,13.58,14.39,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,720525.1]
["2025-02-11T09:38:40.000000000",527.785,543.0,0.0,0.01,14.59,15.37,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,720525.1]
["2025-02-11T09:38:40.000000000",527.785,544.0,0.0,0.01,15.69,16.54,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,720525.1]
["2025-02-11T09:38:40.000000000",527.785,545.0,0.0,0.01,16.61,17.42,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,720525.1]
["2025-02-11T09:38:40.000000000",527.785,546.0,0.0,0.01,17.7,18.46,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,720525.1]
["2025-02-11T09:38:40.000000000",527.785,547.0,0.0,0.01,18.6,19.54,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,720525.1]
["2025-02-11T09:38:40.000000000",527.785,548.0,0.0,0.01,19.6,20.46,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,720525.1]
["2025-02-11T09:38:40.000000000",527.785,549.0,0.0,0.01,20.68,21.42,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,720525.1]
["2025-02-11T09:38:40.000000000",527.785,550.0,0.0,0.01,21.68,22.38,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,720525.1]
["2025-02-11T09:38:40.000000000",527.785,551.0,0.0,0.01,22.57,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,720525.1]
["2025-02-11T09:38:40.000000000",527.785,552.0,0.0,0.01,23.57,24.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,720525.1]
["2025-02-11T09:38:52.000000000",527.66,503.0,24.31,24.93,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,720189.9]
["2025-02-11T09:38:52.000000000",527.66,504.0,23.11,23.93,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,720189.9]
["2025-02-11T09:38:52.000000000",527.66,505.0,22.45,22.93,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,720189.9]
["2025-02-11T09:38:52.000000000",527.66,506.0,21.16,21.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,720189.9]
["2025-02-11T09:38:52.000000000",527.66,507.0,20.43,20.93,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,720189.9]
["2025-02-11T09:38:52.000000000",527.66,508.0,19.13,19.93,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,2,257.3,720189.9]
["2025-02-11T09:38:52.000000000",527.66,509.0,18.33,18.93,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,720189.9]
["2025-02-11T09:38:52.000000000",527.66,510.0,17.13,17.93,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,460,253.3,720189.9]
["2025-02-11T09:38:52.000000000",527.66,511.0,16.33,16.94,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1658,543.3,720189.9]
["2025-02-11T09:38:52.000000000",527.66,512.0,15.32,15.94,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,720189.9]
["2025-02-11T09:38:52.000000000",527.66,513.0,14.49,14.93,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,114,929.1,720189.9]
["2025-02-11T09:38:52.000000000",527.66,514.0,13.14,13.95,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,392,1732.0,720189.9]
["2025-02-11T09:38:52.000000000",527.66,515.0,12.5,12.95,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,547,2715.0,720189.9]
["2025-02-11T09:38:52.000000000",527.66,516.0,11.34,11.97,0.03,0.04,1.0,-0.017,0.0,171,0,0.008,1429,644,1143.2,720189.9]
["2025-02-11T09:38:52.000000000",527.66,517.0,10.41,10.97,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,860,4239.0,720189.9]
["2025-02-11T09:38:52.000000000",527.66,518.0,9.55,10.01,0.06,0.07,0.952,-0.032,0.005,259,6,0.014,2319,1024,3376.1000000000004,720189.9]
["2025-02-11T09:38:52.000000000",527.66,519.0,8.55,9.04,0.1,0.11,0.942,-0.048,0.014,254,9,0.019,3341,3092,6703.5,720189.9]
["2025-02-11T09:38:52.000000000",527.66,520.0,7.67,7.97,0.15,0.16,0.927,-0.068,0.022,579,10,0.025,6907,3764,18541.300000000003,720189.9]
["2025-02-11T09:38:52.000000000",527.66,521.0,6.8,7.04,0.21,0.23,0.904,-0.094,0.031,327,8,0.033,2695,1800,9907.2,720189.9]
["2025-02-11T09:38:52.000000000",527.66,522.0,5.9,6.0,0.31,0.32,0.872,-0.126,0.04,906,38,0.042,5428,1874,26421.6,720189.9]
["2025-02-11T09:38:52.000000000",527.66,523.0,5.04,5.12,0.44,0.45,0.83,-0.169,0.051,1119,97,0.051,3187,4030,21960.599999999995,720189.9]
["2025-02-11T09:38:52.000000000",527.66,524.0,4.21,4.28,0.6,0.62,0.779,-0.221,0.062,991,270,0.062,2950,3922,24434.2,720189.9]
["2025-02-11T09:38:52.000000000",527.66,525.0,3.43,3.49,0.82,0.83,0.717,-0.283,0.072,2197,593,0.073,7646,8071,71634.2,720189.9]
["2025-02-11T09:38:52.000000000",527.66,526.0,2.72,2.76,1.09,1.1,0.644,-0.356,0.082,1356,3149,0.082,5923,6096,59687.8,720189.9]
["2025-02-11T09:38:52.000000000",527.66,527.0,2.07,2.09,1.43,1.45,0.561,-0.439,0.091,2311,10893,0.091,6371,8506,79006.19999999998,720189.9]
["2025-02-11T09:38:52.000000000",527.66,528.0,1.49,1.52,1.85,1.88,0.468,-0.532,0.095,2650,10639,0.095,5701,3016,79334.5,720189.9]
["2025-02-11T09:38:52.000000000",527.66,529.0,1.02,1.04,2.37,2.4,0.371,-0.629,0.093,2898,9367,0.093,5891,2405,81737.7,720189.9]
["2025-02-11T09:38:52.000000000",527.66,530.0,0.65,0.66,2.99,3.04,0.275,-0.725,0.086,6801,9458,0.086,4636,1872,98358.19999999998,720189.9]
["2025-02-11T09:38:52.000000000",527.66,531.0,0.38,0.39,3.7,3.78,0.188,-0.812,0.072,5386,4175,0.072,1190,139,47347.2,720189.9]
["2025-02-11T09:38:52.000000000",527.66,532.0,0.2,0.22,4.52,4.62,0.118,-0.884,0.054,3292,5469,0.054,909,113,22685.4,720189.9]
["2025-02-11T09:38:52.000000000",527.66,533.0,0.11,0.12,5.37,5.54,0.072,-0.928,0.038,5327,5447,0.038,253,54,21204.0,720189.9]
["2025-02-11T09:38:52.000000000",527.66,534.0,0.06,0.07,5.97,6.61,0.044,-0.956,0.025,6766,4810,0.025,195,77,17402.5,720189.9]
["2025-02-11T09:38:52.000000000",527.66,535.0,0.03,0.04,6.96,7.58,0.025,-0.975,0.016,4599,1060,0.016,195,7,7670.400000000001,720189.9]
["2025-02-11T09:38:52.000000000",527.66,536.0,0.02,0.03,8.08,8.56,0.018,-0.982,0.011,3279,1968,0.011,54,3,3666.3,720189.9]
["2025-02-11T09:38:52.000000000",527.66,537.0,0.01,0.02,8.76,9.53,0.011,-0.989,0.007,3384,667,0.007,85,0,2428.3,720189.9]
["2025-02-11T09:38:52.000000000",527.66,538.0,0.0,0.01,9.91,10.49,0.004,-0.996,0.003,1480,1848,0.003,2730,6,1263.0,720189.9]
["2025-02-11T09:38:52.000000000",527.66,539.0,0.0,0.01,10.93,11.55,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,720189.9]
["2025-02-11T09:38:52.000000000",527.66,540.0,0.0,0.01,11.85,12.48,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,720189.9]
["2025-02-11T09:38:52.000000000",527.66,541.0,0.0,0.01,12.77,13.54,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,720189.9]
["2025-02-11T09:38:52.000000000",527.66,542.0,0.0,0.01,13.74,14.54,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,720189.9]
["2025-02-11T09:38:52.000000000",527.66,543.0,0.0,0.01,14.77,15.54,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,720189.9]
["2025-02-11T09:38:52.000000000",527.66,544.0,0.0,0.01,15.76,16.53,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,720189.9]
["2025-02-11T09:38:52.000000000",527.66,545.0,0.0,0.01,16.75,17.54,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,720189.9]
["2025-02-11T09:38:52.000000000",527.66,546.0,0.0,0.01,17.76,18.46,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,720189.9]
["2025-02-11T09:38:52.000000000",527.66,547.0,0.0,0.01,18.74,19.55,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,720189.9]
["2025-02-11T09:38:52.000000000",527.66,548.0,0.0,0.01,19.75,20.46,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,720189.9]
["2025-02-11T09:38:52.000000000",527.66,549.0,0.0,0.01,20.76,21.54,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,720189.9]
["2025-02-11T09:38:52.000000000",527.66,550.0,0.0,0.01,21.74,22.54,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,720189.9]
["2025-02-11T09:38:52.000000000",527.66,551.0,0.0,0.01,22.74,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,720189.9]
["2025-02-11T09:38:52.000000000",527.66,552.0,0.0,0.01,23.74,24.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,720189.9]
["2025-02-11T09:39:04.000000000",527.685,503.0,24.31,24.93,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,721205.0]
["2025-02-11T09:39:04.000000000",527.685,504.0,23.11,23.93,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,721205.0]
["2025-02-11T09:39:04.000000000",527.685,505.0,22.45,22.93,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,721205.0]
["2025-02-11T09:39:04.000000000",527.685,506.0,21.16,21.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,721205.0]
["2025-02-11T09:39:04.000000000",527.685,507.0,20.43,20.93,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,721205.0]
["2025-02-11T09:39:04.000000000",527.685,508.0,19.13,19.93,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,721205.0]
["2025-02-11T09:39:04.000000000",527.685,509.0,18.33,18.93,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,721205.0]
["2025-02-11T09:39:04.000000000",527.685,510.0,17.14,17.93,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,660,253.3,721205.0]
["2025-02-11T09:39:04.000000000",527.685,511.0,16.33,16.94,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1728,543.3,721205.0]
["2025-02-11T09:39:04.000000000",527.685,512.0,15.34,15.94,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,721205.0]
["2025-02-11T09:39:04.000000000",527.685,513.0,14.51,14.91,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,114,929.1,721205.0]
["2025-02-11T09:39:04.000000000",527.685,514.0,13.14,13.95,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,392,1732.0,721205.0]
["2025-02-11T09:39:04.000000000",527.685,515.0,12.52,12.93,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,547,2715.0,721205.0]
["2025-02-11T09:39:04.000000000",527.685,516.0,11.35,11.97,0.03,0.04,1.0,-0.017,0.0,171,0,0.008,1429,644,1143.2,721205.0]
["2025-02-11T09:39:04.000000000",527.685,517.0,10.44,10.97,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,860,4239.0,721205.0]
["2025-02-11T09:39:04.000000000",527.685,518.0,9.55,10.01,0.06,0.07,0.952,-0.031,0.005,259,6,0.013,2319,1039,3144.2,721205.0]
["2025-02-11T09:39:04.000000000",527.685,519.0,8.56,9.04,0.1,0.11,0.942,-0.048,0.013,254,9,0.019,3341,3092,6678.1,721205.0]
["2025-02-11T09:39:04.000000000",527.685,520.0,7.7,7.96,0.14,0.16,0.929,-0.064,0.021,579,10,0.024,6907,3794,17792.7,721205.0]
["2025-02-11T09:39:04.000000000",527.685,521.0,6.8,7.04,0.21,0.22,0.906,-0.091,0.03,327,8,0.032,2695,1804,9605.0,721205.0]
["2025-02-11T09:39:04.000000000",527.685,522.0,5.94,6.04,0.3,0.31,0.875,-0.123,0.039,906,38,0.041,5428,1894,25788.2,721205.0]
["2025-02-11T09:39:04.000000000",527.685,523.0,5.06,5.16,0.43,0.44,0.833,-0.166,0.05,1119,97,0.051,3187,4144,21848.7,721205.0]
["2025-02-11T09:39:04.000000000",527.685,524.0,4.24,4.32,0.59,0.61,0.784,-0.215,0.061,991,271,0.061,2950,3939,24040.1,721205.0]
["2025-02-11T09:39:04.000000000",527.685,525.0,3.46,3.52,0.81,0.82,0.722,-0.278,0.072,2197,593,0.072,7646,8298,70869.59999999999,721205.0]
["2025-02-11T09:39:04.000000000",527.685,526.0,2.74,2.77,1.08,1.09,0.651,-0.349,0.082,1356,3150,0.082,5923,6159,59687.8,721205.0]
["2025-02-11T09:39:04.000000000",527.685,527.0,2.08,2.1,1.42,1.43,0.568,-0.432,0.09,2311,10908,0.09,6371,8683,78138.0,721205.0]
["2025-02-11T09:39:04.000000000",527.685,528.0,1.51,1.53,1.83,1.86,0.476,-0.524,0.095,2650,10761,0.095,5701,3061,79334.5,721205.0]
["2025-02-11T09:39:04.000000000",527.685,529.0,1.03,1.05,2.35,2.38,0.378,-0.622,0.095,2898,9694,0.095,5891,2405,83495.5,721205.0]
["2025-02-11T09:39:04.000000000",527.685,530.0,0.66,0.67,2.95,3.02,0.281,-0.719,0.087,6801,9514,0.087,4636,1892,99501.9,721205.0]
["2025-02-11T09:39:04.000000000",527.685,531.0,0.38,0.39,3.66,3.76,0.192,-0.808,0.073,5386,4222,0.073,1190,139,48004.8,721205.0]
["2025-02-11T09:39:04.000000000",527.685,532.0,0.21,0.22,4.48,4.58,0.121,-0.879,0.056,3292,5522,0.056,909,113,23525.6,721205.0]
["2025-02-11T09:39:04.000000000",527.685,533.0,0.11,0.12,5.29,5.54,0.072,-0.928,0.038,5327,5453,0.038,253,54,21204.0,721205.0]
["2025-02-11T09:39:04.000000000",527.685,534.0,0.06,0.07,6.03,6.59,0.044,-0.956,0.026,6766,4810,0.026,195,77,18098.6,721205.0]
["2025-02-11T09:39:04.000000000",527.685,535.0,0.03,0.04,7.04,7.57,0.025,-0.975,0.016,4599,1060,0.016,195,7,7670.400000000001,721205.0]
["2025-02-11T09:39:04.000000000",527.685,536.0,0.02,0.03,8.11,8.53,0.018,-0.982,0.011,3279,1973,0.011,54,3,3666.3,721205.0]
["2025-02-11T09:39:04.000000000",527.685,537.0,0.01,0.02,8.76,9.53,0.011,-0.989,0.007,3384,667,0.007,85,0,2428.3,721205.0]
["2025-02-11T09:39:04.000000000",527.685,538.0,0.0,0.01,9.93,10.49,0.004,-0.996,0.003,1480,1848,0.003,2730,6,1263.0,721205.0]
["2025-02-11T09:39:04.000000000",527.685,539.0,0.0,0.01,10.95,11.55,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,721205.0]
["2025-02-11T09:39:04.000000000",527.685,540.0,0.0,0.01,11.88,12.45,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,721205.0]
["2025-02-11T09:39:04.000000000",527.685,541.0,0.0,0.01,12.77,13.53,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,721205.0]
["2025-02-11T09:39:04.000000000",527.685,542.0,0.0,0.01,13.74,14.54,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,721205.0]
["2025-02-11T09:39:04.000000000",527.685,543.0,0.0,0.01,14.77,15.54,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,721205.0]
["2025-02-11T09:39:04.000000000",527.685,544.0,0.0,0.01,15.77,16.53,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,721205.0]
["2025-02-11T09:39:04.000000000",527.685,545.0,0.0,0.01,16.77,17.54,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,721205.0]
["2025-02-11T09:39:04.000000000",527.685,546.0,0.0,0.01,17.76,18.55,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,721205.0]
["2025-02-11T09:39:04.000000000",527.685,547.0,0.0,0.01,18.77,19.55,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,721205.0]
["2025-02-11T09:39:04.000000000",527.685,548.0,0.0,0.01,19.76,20.55,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,721205.0]
["2025-02-11T09:39:04.000000000",527.685,549.0,0.0,0.01,20.76,21.54,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,721205.0]
["2025-02-11T09:39:04.000000000",527.685,550.0,0.0,0.01,21.77,22.54,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,721205.0]
["2025-02-11T09:39:04.000000000",527.685,551.0,0.0,0.01,22.74,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721205.0]
["2025-02-11T09:39:04.000000000",527.685,552.0,0.0,0.01,23.74,24.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,721205.0]
["2025-02-11T09:39:15.000000000",527.745,503.0,24.31,24.97,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,721205.0]
["2025-02-11T09:39:15.000000000",527.745,504.0,23.17,24.0,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,721205.0]
["2025-02-11T09:39:15.000000000",527.745,505.0,22.45,22.93,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,721205.0]
["2025-02-11T09:39:15.000000000",527.745,506.0,21.17,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,721205.0]
["2025-02-11T09:39:15.000000000",527.745,507.0,20.44,20.93,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,721205.0]
["2025-02-11T09:39:15.000000000",527.745,508.0,19.19,20.0,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,721205.0]
["2025-02-11T09:39:15.000000000",527.745,509.0,18.17,19.0,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,721205.0]
["2025-02-11T09:39:15.000000000",527.745,510.0,17.17,17.91,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,664,253.3,721205.0]
["2025-02-11T09:39:15.000000000",527.745,511.0,16.17,17.0,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1728,543.3,721205.0]
["2025-02-11T09:39:15.000000000",527.745,512.0,15.17,16.01,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,721205.0]
["2025-02-11T09:39:15.000000000",527.745,513.0,14.53,14.89,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,114,929.1,721205.0]
["2025-02-11T09:39:15.000000000",527.745,514.0,13.17,14.02,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,492,1732.0,721205.0]
["2025-02-11T09:39:15.000000000",527.745,515.0,12.53,12.91,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,548,2715.0,721205.0]
["2025-02-11T09:39:15.000000000",527.745,516.0,11.37,11.96,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,645,1143.2,721205.0]
["2025-02-11T09:39:15.000000000",527.745,517.0,10.47,10.97,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,860,4239.0,721205.0]
["2025-02-11T09:39:15.000000000",527.745,518.0,9.57,10.01,0.06,0.07,0.952,-0.031,0.005,259,6,0.013,2319,1039,3144.2,721205.0]
["2025-02-11T09:39:15.000000000",527.745,519.0,8.59,9.04,0.09,0.1,0.942,-0.048,0.013,254,9,0.019,3341,3116,6678.1,721205.0]
["2025-02-11T09:39:15.000000000",527.745,520.0,7.74,8.04,0.14,0.15,0.929,-0.064,0.021,579,10,0.024,6907,3817,17792.7,721205.0]
["2025-02-11T09:39:15.000000000",527.745,521.0,6.82,7.04,0.2,0.21,0.906,-0.091,0.03,327,8,0.032,2695,1816,9605.0,721205.0]
["2025-02-11T09:39:15.000000000",527.745,522.0,5.97,6.08,0.3,0.31,0.875,-0.123,0.039,906,38,0.041,5428,1898,25788.2,721205.0]
["2025-02-11T09:39:15.000000000",527.745,523.0,5.11,5.19,0.42,0.43,0.833,-0.166,0.05,1119,97,0.051,3187,4157,21848.7,721205.0]
["2025-02-11T09:39:15.000000000",527.745,524.0,4.27,4.35,0.58,0.59,0.784,-0.215,0.061,991,271,0.061,2950,3964,24040.1,721205.0]
["2025-02-11T09:39:15.000000000",527.745,525.0,3.49,3.55,0.79,0.8,0.722,-0.278,0.072,2197,603,0.072,7646,8334,70869.59999999999,721205.0]
["2025-02-11T09:39:15.000000000",527.745,526.0,2.77,2.81,1.05,1.06,0.651,-0.349,0.082,1356,3151,0.082,5923,6199,59687.8,721205.0]
["2025-02-11T09:39:15.000000000",527.745,527.0,2.11,2.13,1.38,1.39,0.568,-0.432,0.09,2311,10944,0.09,6371,8707,78138.0,721205.0]
["2025-02-11T09:39:15.000000000",527.745,528.0,1.53,1.55,1.8,1.82,0.476,-0.524,0.095,2650,10791,0.095,5701,3103,79334.5,721205.0]
["2025-02-11T09:39:15.000000000",527.745,529.0,1.04,1.06,2.31,2.34,0.378,-0.622,0.095,2898,9728,0.095,5891,2506,83495.5,721205.0]
["2025-02-11T09:39:15.000000000",527.745,530.0,0.67,0.68,2.92,2.97,0.281,-0.719,0.087,6801,9597,0.087,4636,1894,99501.9,721205.0]
["2025-02-11T09:39:15.000000000",527.745,531.0,0.39,0.4,3.63,3.71,0.192,-0.808,0.073,5386,4288,0.073,1190,139,48004.8,721205.0]
["2025-02-11T09:39:15.000000000",527.745,532.0,0.21,0.22,4.44,4.54,0.121,-0.879,0.056,3292,5580,0.056,909,113,23525.6,721205.0]
["2025-02-11T09:39:15.000000000",527.745,533.0,0.11,0.12,5.23,5.5,0.072,-0.928,0.038,5327,5455,0.038,253,54,21204.0,721205.0]
["2025-02-11T09:39:15.000000000",527.745,534.0,0.06,0.07,6.04,6.53,0.044,-0.956,0.026,6766,4811,0.026,195,77,18098.6,721205.0]
["2025-02-11T09:39:15.000000000",527.745,535.0,0.03,0.04,7.06,7.52,0.025,-0.975,0.016,4599,1070,0.016,195,7,7670.400000000001,721205.0]
["2025-02-11T09:39:15.000000000",527.745,536.0,0.02,0.03,8.12,8.48,0.018,-0.982,0.011,3279,1978,0.011,54,3,3666.3,721205.0]
["2025-02-11T09:39:15.000000000",527.745,537.0,0.01,0.02,8.76,9.5,0.011,-0.989,0.007,3384,677,0.007,85,0,2428.3,721205.0]
["2025-02-11T09:39:15.000000000",527.745,538.0,0.0,0.01,9.96,10.49,0.004,-0.996,0.003,1480,1848,0.003,2730,6,1263.0,721205.0]
["2025-02-11T09:39:15.000000000",527.745,539.0,0.0,0.01,11.0,11.49,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,721205.0]
["2025-02-11T09:39:15.000000000",527.745,540.0,0.0,0.01,11.94,12.45,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,721205.0]
["2025-02-11T09:39:15.000000000",527.745,541.0,0.0,0.01,12.77,13.48,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,721205.0]
["2025-02-11T09:39:15.000000000",527.745,542.0,0.0,0.01,13.67,14.48,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,721205.0]
["2025-02-11T09:39:15.000000000",527.745,543.0,0.0,0.01,14.75,15.48,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,721205.0]
["2025-02-11T09:39:15.000000000",527.745,544.0,0.0,0.01,15.68,16.53,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,721205.0]
["2025-02-11T09:39:15.000000000",527.745,545.0,0.0,0.01,16.72,17.53,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,721205.0]
["2025-02-11T09:39:15.000000000",527.745,546.0,0.0,0.01,17.74,18.53,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,721205.0]
["2025-02-11T09:39:15.000000000",527.745,547.0,0.0,0.01,18.67,19.53,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,721205.0]
["2025-02-11T09:39:15.000000000",527.745,548.0,0.0,0.01,19.76,20.53,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,721205.0]
["2025-02-11T09:39:15.000000000",527.745,549.0,0.0,0.01,20.68,21.53,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,721205.0]
["2025-02-11T09:39:15.000000000",527.745,550.0,0.0,0.01,21.69,22.53,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,721205.0]
["2025-02-11T09:39:15.000000000",527.745,551.0,0.0,0.01,22.67,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721205.0]
["2025-02-11T09:39:15.000000000",527.745,552.0,0.0,0.01,23.67,24.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,721205.0]
["2025-02-11T09:39:27.000000000",527.755,503.0,24.31,24.97,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,504.0,23.17,24.0,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,505.0,22.48,22.93,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,506.0,21.17,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,507.0,20.46,20.93,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,508.0,19.16,20.0,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,509.0,18.17,19.0,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,510.0,17.17,18.04,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,664,253.3,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,511.0,16.17,17.01,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1728,543.3,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,512.0,15.17,16.01,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,513.0,14.54,14.89,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,114,929.1,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,514.0,13.17,14.02,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,492,1732.0,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,515.0,12.54,12.9,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,550,2715.0,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,516.0,11.4,11.96,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,645,1143.2,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,517.0,10.49,10.97,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,870,4239.0,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,518.0,9.57,10.01,0.06,0.07,0.952,-0.031,0.005,259,6,0.013,2319,1040,3144.2,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,519.0,8.62,9.04,0.09,0.1,0.945,-0.044,0.012,254,9,0.018,3341,3118,6318.6,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,520.0,7.85,8.1,0.14,0.15,0.93,-0.064,0.021,579,11,0.024,6907,3837,17792.7,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,521.0,6.84,7.05,0.2,0.21,0.909,-0.088,0.029,327,8,0.032,2695,1828,9572.3,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,522.0,5.99,6.08,0.29,0.3,0.876,-0.123,0.039,906,38,0.04,5428,1923,25245.4,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,523.0,5.11,5.2,0.41,0.42,0.836,-0.163,0.049,1119,97,0.05,3187,4169,21418.10000000001,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,524.0,4.3,4.35,0.57,0.58,0.788,-0.212,0.06,991,271,0.061,2950,3967,23941.0,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,525.0,3.5,3.55,0.78,0.79,0.727,-0.273,0.071,2197,606,0.071,7646,8376,69885.29999999999,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,526.0,2.77,2.8,1.04,1.05,0.655,-0.345,0.082,1356,3161,0.082,5923,6217,59687.8,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,527.0,2.1,2.12,1.37,1.38,0.573,-0.427,0.091,2311,10957,0.091,6371,8726,79006.19999999998,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,528.0,1.53,1.54,1.78,1.8,0.48,-0.52,0.096,2650,10820,0.096,5701,3137,80169.6,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,529.0,1.05,1.06,2.29,2.32,0.382,-0.618,0.095,2898,9814,0.095,5891,2507,83495.5,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,530.0,0.66,0.67,2.9,2.93,0.285,-0.715,0.088,6801,9712,0.088,4636,1895,100645.6,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,531.0,0.39,0.4,3.61,3.69,0.196,-0.804,0.074,5386,4303,0.074,1190,139,48662.4,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,532.0,0.21,0.22,4.42,4.52,0.125,-0.875,0.056,3292,5597,0.056,909,113,23525.6,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,533.0,0.11,0.12,5.23,5.48,0.073,-0.927,0.039,5327,5460,0.039,253,54,21762.0,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,534.0,0.06,0.07,6.05,6.53,0.044,-0.956,0.026,6766,4811,0.026,195,77,18098.6,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,535.0,0.03,0.04,7.06,7.52,0.025,-0.975,0.016,4599,1073,0.016,195,7,7670.400000000001,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,536.0,0.02,0.03,8.12,8.48,0.018,-0.982,0.011,3279,1978,0.011,54,3,3666.3,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,537.0,0.01,0.02,8.76,9.55,0.011,-0.989,0.007,3384,680,0.007,85,0,2428.3,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,538.0,0.0,0.01,9.98,10.49,0.004,-0.996,0.003,1480,1848,0.003,2730,6,1263.0,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,539.0,0.0,0.01,11.0,11.49,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,540.0,0.0,0.01,11.95,12.45,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,541.0,0.0,0.01,12.77,13.48,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,542.0,0.0,0.01,13.67,14.53,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,543.0,0.0,0.01,14.67,15.48,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,544.0,0.0,0.01,15.68,16.53,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,545.0,0.0,0.01,16.72,17.53,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,546.0,0.0,0.01,17.67,18.53,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,547.0,0.0,0.01,18.67,19.53,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,548.0,0.0,0.01,19.76,20.52,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,549.0,0.0,0.01,20.68,21.53,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,550.0,0.0,0.01,21.67,22.53,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,551.0,0.0,0.01,22.67,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,722818.5999999999]
["2025-02-11T09:39:27.000000000",527.755,552.0,0.0,0.01,23.67,24.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,722818.5999999999]
["2025-02-11T09:39:38.000000000",527.77,503.0,24.31,25.04,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,725211.1]
["2025-02-11T09:39:38.000000000",527.77,504.0,23.25,24.0,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,725211.1]
["2025-02-11T09:39:38.000000000",527.77,505.0,22.48,23.04,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,725211.1]
["2025-02-11T09:39:38.000000000",527.77,506.0,21.24,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,725211.1]
["2025-02-11T09:39:38.000000000",527.77,507.0,20.47,21.04,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,725211.1]
["2025-02-11T09:39:38.000000000",527.77,508.0,19.26,20.04,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,725211.1]
["2025-02-11T09:39:38.000000000",527.77,509.0,18.25,19.04,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,725211.1]
["2025-02-11T09:39:38.000000000",527.77,510.0,17.25,18.05,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,664,253.3,725211.1]
["2025-02-11T09:39:38.000000000",527.77,511.0,16.26,17.05,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1728,543.3,725211.1]
["2025-02-11T09:39:38.000000000",527.77,512.0,15.32,16.01,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,725211.1]
["2025-02-11T09:39:38.000000000",527.77,513.0,14.57,15.04,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,114,929.1,725211.1]
["2025-02-11T09:39:38.000000000",527.77,514.0,13.27,14.06,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,492,1732.0,725211.1]
["2025-02-11T09:39:38.000000000",527.77,515.0,12.61,13.05,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,550,2262.5,725211.1]
["2025-02-11T09:39:38.000000000",527.77,516.0,11.43,12.01,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,645,1143.2,725211.1]
["2025-02-11T09:39:38.000000000",527.77,517.0,10.52,11.1,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,870,4239.0,725211.1]
["2025-02-11T09:39:38.000000000",527.77,518.0,9.61,10.02,0.06,0.07,0.955,-0.031,0.005,259,6,0.013,2319,1071,3144.2,725211.1]
["2025-02-11T09:39:38.000000000",527.77,519.0,8.66,9.06,0.09,0.1,0.947,-0.044,0.012,254,9,0.018,3341,3119,6318.6,725211.1]
["2025-02-11T09:39:38.000000000",527.77,520.0,7.85,8.11,0.13,0.14,0.934,-0.061,0.02,579,11,0.023,6907,3838,17044.1,725211.1]
["2025-02-11T09:39:38.000000000",527.77,521.0,6.84,7.16,0.2,0.21,0.913,-0.084,0.029,327,8,0.031,2695,1830,9302.8,725211.1]
["2025-02-11T09:39:38.000000000",527.77,522.0,6.01,6.11,0.29,0.3,0.882,-0.117,0.039,906,38,0.039,5428,1926,24702.6,725211.1]
["2025-02-11T09:39:38.000000000",527.77,523.0,5.13,5.22,0.41,0.42,0.842,-0.156,0.049,1119,97,0.049,3187,4419,21099.4,725211.1]
["2025-02-11T09:39:38.000000000",527.77,524.0,4.3,4.37,0.56,0.58,0.794,-0.207,0.06,991,271,0.06,2950,4019,23646.0,725211.1]
["2025-02-11T09:39:38.000000000",527.77,525.0,3.52,3.57,0.77,0.78,0.733,-0.267,0.071,2197,613,0.071,7646,8506,69885.29999999999,725211.1]
["2025-02-11T09:39:38.000000000",527.77,526.0,2.78,2.82,1.03,1.04,0.662,-0.338,0.082,1356,3161,0.082,5923,6332,59687.8,725211.1]
["2025-02-11T09:39:38.000000000",527.77,527.0,2.12,2.14,1.36,1.38,0.579,-0.421,0.091,2311,11028,0.091,6371,8774,79006.19999999998,725211.1]
["2025-02-11T09:39:38.000000000",527.77,528.0,1.53,1.55,1.77,1.8,0.487,-0.513,0.096,2650,10870,0.096,5701,3156,80169.6,725211.1]
["2025-02-11T09:39:38.000000000",527.77,529.0,1.05,1.06,2.28,2.31,0.388,-0.612,0.096,2898,9891,0.096,5891,2508,84374.40000000001,725211.1]
["2025-02-11T09:39:38.000000000",527.77,530.0,0.67,0.68,2.89,2.94,0.289,-0.709,0.089,6801,10056,0.09,4636,1895,102252.9,725211.1]
["2025-02-11T09:39:38.000000000",527.77,531.0,0.39,0.4,3.59,3.68,0.2,-0.799,0.075,5386,4342,0.076,1190,139,49439.0,725211.1]
["2025-02-11T09:39:38.000000000",527.77,532.0,0.21,0.22,4.4,4.51,0.129,-0.87,0.058,3292,5669,0.058,909,113,24365.800000000003,725211.1]
["2025-02-11T09:39:38.000000000",527.77,533.0,0.11,0.12,5.2,5.42,0.077,-0.922,0.04,5327,5495,0.041,253,54,22345.3,725211.1]
["2025-02-11T09:39:38.000000000",527.77,534.0,0.06,0.07,6.06,6.4,0.045,-0.955,0.026,6766,4816,0.026,195,77,18098.6,725211.1]
["2025-02-11T09:39:38.000000000",527.77,535.0,0.03,0.04,7.06,7.47,0.025,-0.974,0.016,4599,1073,0.016,195,7,7670.400000000001,725211.1]
["2025-02-11T09:39:38.000000000",527.77,536.0,0.02,0.03,8.06,8.33,0.018,-0.982,0.012,3279,1979,0.012,54,3,3999.6,725211.1]
["2025-02-11T09:39:38.000000000",527.77,537.0,0.01,0.02,8.76,9.45,0.011,-0.989,0.007,3384,680,0.007,85,0,2428.3,725211.1]
["2025-02-11T09:39:38.000000000",527.77,538.0,0.0,0.01,9.98,10.4,0.004,-0.996,0.003,1480,1868,0.003,2730,6,1263.0,725211.1]
["2025-02-11T09:39:38.000000000",527.77,539.0,0.0,0.01,11.0,11.44,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,725211.1]
["2025-02-11T09:39:38.000000000",527.77,540.0,0.0,0.01,11.97,12.32,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,725211.1]
["2025-02-11T09:39:38.000000000",527.77,541.0,0.0,0.01,12.79,13.38,0.003,-0.996,0.002,1892,15,0.002,1,1,378.6,725211.1]
["2025-02-11T09:39:38.000000000",527.77,542.0,0.0,0.01,13.63,14.44,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,725211.1]
["2025-02-11T09:39:38.000000000",527.77,543.0,0.0,0.01,14.69,15.44,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,725211.1]
["2025-02-11T09:39:38.000000000",527.77,544.0,0.0,0.01,15.68,16.44,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,725211.1]
["2025-02-11T09:39:38.000000000",527.77,545.0,0.0,0.01,16.64,17.44,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,725211.1]
["2025-02-11T09:39:38.000000000",527.77,546.0,0.0,0.01,17.67,18.44,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,725211.1]
["2025-02-11T09:39:38.000000000",527.77,547.0,0.0,0.01,18.63,19.44,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,725211.1]
["2025-02-11T09:39:38.000000000",527.77,548.0,0.0,0.01,19.76,20.4,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,725211.1]
["2025-02-11T09:39:38.000000000",527.77,549.0,0.0,0.01,20.68,21.44,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,725211.1]
["2025-02-11T09:39:38.000000000",527.77,550.0,0.0,0.01,21.64,22.44,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,725211.1]
["2025-02-11T09:39:38.000000000",527.77,551.0,0.0,0.01,22.67,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,725211.1]
["2025-02-11T09:39:38.000000000",527.77,552.0,0.0,0.01,23.63,24.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,725211.1]
["2025-02-11T09:39:50.000000000",527.805,503.0,24.31,25.01,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,722680.2]
["2025-02-11T09:39:50.000000000",527.805,504.0,23.26,24.0,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,722680.2]
["2025-02-11T09:39:50.000000000",527.805,505.0,22.5,23.01,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,722680.2]
["2025-02-11T09:39:50.000000000",527.805,506.0,21.24,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,722680.2]
["2025-02-11T09:39:50.000000000",527.805,507.0,20.49,21.01,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,722680.2]
["2025-02-11T09:39:50.000000000",527.805,508.0,19.27,20.02,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,722680.2]
["2025-02-11T09:39:50.000000000",527.805,509.0,18.25,19.02,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,722680.2]
["2025-02-11T09:39:50.000000000",527.805,510.0,17.25,18.02,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,669,253.3,722680.2]
["2025-02-11T09:39:50.000000000",527.805,511.0,16.26,17.02,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1728,543.3,722680.2]
["2025-02-11T09:39:50.000000000",527.805,512.0,15.35,16.01,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,722680.2]
["2025-02-11T09:39:50.000000000",527.805,513.0,14.57,15.02,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,114,929.1,722680.2]
["2025-02-11T09:39:50.000000000",527.805,514.0,13.27,14.04,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,492,1732.0,722680.2]
["2025-02-11T09:39:50.000000000",527.805,515.0,12.61,13.03,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,550,2715.0,722680.2]
["2025-02-11T09:39:50.000000000",527.805,516.0,11.43,12.01,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,645,1143.2,722680.2]
["2025-02-11T09:39:50.000000000",527.805,517.0,10.55,11.07,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,886,4239.0,722680.2]
["2025-02-11T09:39:50.000000000",527.805,518.0,9.61,10.02,0.06,0.07,0.951,-0.031,0.005,259,6,0.013,2319,1072,3144.2,722680.2]
["2025-02-11T09:39:50.000000000",527.805,519.0,8.66,9.06,0.09,0.1,0.944,-0.044,0.012,254,9,0.018,3341,3125,6318.6,722680.2]
["2025-02-11T09:39:50.000000000",527.805,520.0,7.85,8.11,0.13,0.14,0.932,-0.061,0.02,579,11,0.024,6907,3838,17734.800000000003,722680.2]
["2025-02-11T09:39:50.000000000",527.805,521.0,6.86,7.16,0.2,0.21,0.908,-0.087,0.029,327,8,0.031,2695,1831,9302.8,722680.2]
["2025-02-11T09:39:50.000000000",527.805,522.0,6.02,6.13,0.29,0.3,0.879,-0.119,0.039,906,38,0.04,5428,1927,25245.4,722680.2]
["2025-02-11T09:39:50.000000000",527.805,523.0,5.15,5.24,0.41,0.42,0.839,-0.16,0.049,1119,97,0.05,3187,4426,21418.10000000001,722680.2]
["2025-02-11T09:39:50.000000000",527.805,524.0,4.31,4.39,0.57,0.58,0.788,-0.211,0.06,991,271,0.061,2950,4045,23941.0,722680.2]
["2025-02-11T09:39:50.000000000",527.805,525.0,3.53,3.59,0.77,0.78,0.728,-0.271,0.071,2197,613,0.071,7646,8515,69885.29999999999,722680.2]
["2025-02-11T09:39:50.000000000",527.805,526.0,2.8,2.82,1.03,1.04,0.657,-0.343,0.082,1356,3161,0.082,5923,6352,59687.8,722680.2]
["2025-02-11T09:39:50.000000000",527.805,527.0,2.13,2.16,1.35,1.37,0.575,-0.425,0.09,2311,11046,0.091,6371,8814,78775.09999999999,722680.2]
["2025-02-11T09:39:50.000000000",527.805,528.0,1.55,1.57,1.77,1.78,0.482,-0.518,0.096,2650,10915,0.096,5701,3156,80169.6,722680.2]
["2025-02-11T09:39:50.000000000",527.805,529.0,1.06,1.07,2.26,2.29,0.384,-0.616,0.095,2898,10069,0.095,5891,2509,83495.5,722680.2]
["2025-02-11T09:39:50.000000000",527.805,530.0,0.67,0.69,2.87,2.93,0.286,-0.714,0.088,6801,10116,0.088,4636,1897,100645.6,722680.2]
["2025-02-11T09:39:50.000000000",527.805,531.0,0.4,0.41,3.58,3.66,0.197,-0.803,0.074,5386,4374,0.074,1190,139,48662.4,722680.2]
["2025-02-11T09:39:50.000000000",527.805,532.0,0.22,0.23,4.4,4.49,0.125,-0.875,0.057,3292,5671,0.057,909,113,23945.7,722680.2]
["2025-02-11T09:39:50.000000000",527.805,533.0,0.11,0.12,5.2,5.42,0.073,-0.927,0.039,5327,5500,0.039,253,54,21762.0,722680.2]
["2025-02-11T09:39:50.000000000",527.805,534.0,0.06,0.07,6.06,6.4,0.044,-0.956,0.026,6766,4817,0.026,195,77,18098.6,722680.2]
["2025-02-11T09:39:50.000000000",527.805,535.0,0.03,0.04,7.06,7.47,0.025,-0.975,0.016,4599,1076,0.016,195,7,7670.400000000001,722680.2]
["2025-02-11T09:39:50.000000000",527.805,536.0,0.02,0.03,8.06,8.33,0.018,-0.982,0.011,3279,1980,0.011,54,3,3666.3,722680.2]
["2025-02-11T09:39:50.000000000",527.805,537.0,0.01,0.02,8.77,9.45,0.011,-0.989,0.007,3384,680,0.007,85,0,2428.3,722680.2]
["2025-02-11T09:39:50.000000000",527.805,538.0,0.0,0.01,9.98,10.4,0.004,-0.996,0.003,1480,1988,0.003,2730,6,1263.0,722680.2]
["2025-02-11T09:39:50.000000000",527.805,539.0,0.0,0.01,11.0,11.44,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,722680.2]
["2025-02-11T09:39:50.000000000",527.805,540.0,0.0,0.01,11.97,12.32,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,722680.2]
["2025-02-11T09:39:50.000000000",527.805,541.0,0.0,0.01,12.85,13.38,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,722680.2]
["2025-02-11T09:39:50.000000000",527.805,542.0,0.0,0.01,13.67,14.44,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,722680.2]
["2025-02-11T09:39:50.000000000",527.805,543.0,0.0,0.01,14.69,15.44,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,722680.2]
["2025-02-11T09:39:50.000000000",527.805,544.0,0.0,0.01,15.68,16.44,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,722680.2]
["2025-02-11T09:39:50.000000000",527.805,545.0,0.0,0.01,16.67,17.44,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,722680.2]
["2025-02-11T09:39:50.000000000",527.805,546.0,0.0,0.01,17.67,18.44,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,722680.2]
["2025-02-11T09:39:50.000000000",527.805,547.0,0.0,0.01,18.67,19.44,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,722680.2]
["2025-02-11T09:39:50.000000000",527.805,548.0,0.0,0.01,19.76,20.4,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,722680.2]
["2025-02-11T09:39:50.000000000",527.805,549.0,0.0,0.01,20.68,21.44,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,722680.2]
["2025-02-11T09:39:50.000000000",527.805,550.0,0.0,0.01,21.65,22.44,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,722680.2]
["2025-02-11T09:39:50.000000000",527.805,551.0,0.0,0.01,22.67,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,722680.2]
["2025-02-11T09:39:50.000000000",527.805,552.0,0.0,0.01,23.65,24.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,722680.2]
["2025-02-11T09:40:02.000000000",527.705,503.0,24.32,24.97,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,722680.2]
["2025-02-11T09:40:02.000000000",527.705,504.0,23.19,23.97,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,722680.2]
["2025-02-11T09:40:02.000000000",527.705,505.0,22.51,22.97,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,722680.2]
["2025-02-11T09:40:02.000000000",527.705,506.0,21.19,21.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,722680.2]
["2025-02-11T09:40:02.000000000",527.705,507.0,20.49,20.97,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,722680.2]
["2025-02-11T09:40:02.000000000",527.705,508.0,19.26,19.97,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,722680.2]
["2025-02-11T09:40:02.000000000",527.705,509.0,18.26,18.97,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,722680.2]
["2025-02-11T09:40:02.000000000",527.705,510.0,17.2,17.97,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,669,253.3,722680.2]
["2025-02-11T09:40:02.000000000",527.705,511.0,16.19,16.98,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1728,543.3,722680.2]
["2025-02-11T09:40:02.000000000",527.705,512.0,15.35,15.98,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,722680.2]
["2025-02-11T09:40:02.000000000",527.705,513.0,14.59,14.95,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,114,929.1,722680.2]
["2025-02-11T09:40:02.000000000",527.705,514.0,13.33,13.99,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,492,1732.0,722680.2]
["2025-02-11T09:40:02.000000000",527.705,515.0,12.63,12.98,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,554,2715.0,722680.2]
["2025-02-11T09:40:02.000000000",527.705,516.0,11.45,11.99,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,645,1143.2,722680.2]
["2025-02-11T09:40:02.000000000",527.705,517.0,10.55,11.02,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,886,4239.0,722680.2]
["2025-02-11T09:40:02.000000000",527.705,518.0,9.61,10.02,0.06,0.07,0.951,-0.031,0.005,259,6,0.013,2319,1075,3144.2,722680.2]
["2025-02-11T09:40:02.000000000",527.705,519.0,8.66,9.06,0.09,0.1,0.944,-0.044,0.012,254,9,0.018,3341,3154,6318.6,722680.2]
["2025-02-11T09:40:02.000000000",527.705,520.0,7.75,7.9,0.14,0.15,0.932,-0.061,0.02,579,12,0.024,6907,3846,17734.800000000003,722680.2]
["2025-02-11T09:40:02.000000000",527.705,521.0,6.83,7.09,0.21,0.22,0.908,-0.087,0.029,327,8,0.031,2695,1869,9302.8,722680.2]
["2025-02-11T09:40:02.000000000",527.705,522.0,5.95,6.04,0.3,0.31,0.879,-0.119,0.039,906,38,0.04,5428,1931,25245.4,722680.2]
["2025-02-11T09:40:02.000000000",527.705,523.0,5.07,5.16,0.42,0.43,0.839,-0.16,0.049,1119,97,0.05,3187,4430,21418.10000000001,722680.2]
["2025-02-11T09:40:02.000000000",527.705,524.0,4.25,4.32,0.58,0.59,0.788,-0.211,0.06,991,271,0.061,2950,4067,23941.0,722680.2]
["2025-02-11T09:40:02.000000000",527.705,525.0,3.47,3.51,0.79,0.8,0.728,-0.271,0.071,2197,646,0.071,7646,8534,69885.29999999999,722680.2]
["2025-02-11T09:40:02.000000000",527.705,526.0,2.74,2.77,1.06,1.07,0.657,-0.343,0.082,1356,3183,0.082,5923,6391,59687.8,722680.2]
["2025-02-11T09:40:02.000000000",527.705,527.0,2.08,2.1,1.39,1.41,0.575,-0.425,0.09,2311,11245,0.091,6371,8881,78775.09999999999,722680.2]
["2025-02-11T09:40:02.000000000",527.705,528.0,1.5,1.52,1.81,1.83,0.482,-0.518,0.096,2650,10955,0.096,5701,3190,80169.6,722680.2]
["2025-02-11T09:40:02.000000000",527.705,529.0,1.02,1.04,2.32,2.36,0.384,-0.616,0.095,2898,10108,0.095,5891,2509,83495.5,722680.2]
["2025-02-11T09:40:02.000000000",527.705,530.0,0.65,0.66,2.94,2.99,0.286,-0.714,0.088,6801,10256,0.088,4636,1903,100645.6,722680.2]
["2025-02-11T09:40:02.000000000",527.705,531.0,0.38,0.39,3.66,3.74,0.197,-0.803,0.074,5386,4405,0.074,1190,139,48662.4,722680.2]
["2025-02-11T09:40:02.000000000",527.705,532.0,0.21,0.22,4.48,4.57,0.125,-0.875,0.057,3292,5685,0.057,909,113,23945.7,722680.2]
["2025-02-11T09:40:02.000000000",527.705,533.0,0.11,0.12,5.23,5.55,0.073,-0.927,0.039,5327,5511,0.039,253,54,21762.0,722680.2]
["2025-02-11T09:40:02.000000000",527.705,534.0,0.06,0.07,6.08,6.44,0.044,-0.956,0.026,6766,4878,0.026,195,77,18098.6,722680.2]
["2025-02-11T09:40:02.000000000",527.705,535.0,0.03,0.04,7.08,7.47,0.025,-0.975,0.016,4599,1076,0.016,195,7,7670.400000000001,722680.2]
["2025-02-11T09:40:02.000000000",527.705,536.0,0.02,0.03,8.09,8.51,0.018,-0.982,0.011,3279,1980,0.011,54,3,3666.3,722680.2]
["2025-02-11T09:40:02.000000000",527.705,537.0,0.01,0.02,8.78,9.45,0.011,-0.989,0.007,3384,680,0.007,85,0,2428.3,722680.2]
["2025-02-11T09:40:02.000000000",527.705,538.0,0.0,0.01,9.98,10.4,0.004,-0.996,0.003,1480,1988,0.003,2730,6,1263.0,722680.2]
["2025-02-11T09:40:02.000000000",527.705,539.0,0.0,0.01,11.01,11.44,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,722680.2]
["2025-02-11T09:40:02.000000000",527.705,540.0,0.0,0.01,12.0,12.45,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,722680.2]
["2025-02-11T09:40:02.000000000",527.705,541.0,0.0,0.01,12.85,13.39,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,722680.2]
["2025-02-11T09:40:02.000000000",527.705,542.0,0.0,0.01,13.7,14.44,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,722680.2]
["2025-02-11T09:40:02.000000000",527.705,543.0,0.0,0.01,14.71,15.44,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,722680.2]
["2025-02-11T09:40:02.000000000",527.705,544.0,0.0,0.01,15.7,16.51,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,722680.2]
["2025-02-11T09:40:02.000000000",527.705,545.0,0.0,0.01,16.7,17.51,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,722680.2]
["2025-02-11T09:40:02.000000000",527.705,546.0,0.0,0.01,17.71,18.51,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,722680.2]
["2025-02-11T09:40:02.000000000",527.705,547.0,0.0,0.01,18.7,19.46,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,722680.2]
["2025-02-11T09:40:02.000000000",527.705,548.0,0.0,0.01,19.7,20.51,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,722680.2]
["2025-02-11T09:40:02.000000000",527.705,549.0,0.0,0.01,20.7,21.51,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,722680.2]
["2025-02-11T09:40:02.000000000",527.705,550.0,0.0,0.01,21.7,22.51,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,722680.2]
["2025-02-11T09:40:02.000000000",527.705,551.0,0.0,0.01,22.7,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,722680.2]
["2025-02-11T09:40:02.000000000",527.705,552.0,0.0,0.01,23.7,24.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,722680.2]
["2025-02-11T09:40:14.000000000",527.645,503.0,24.15,24.95,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,504.0,23.05,23.97,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,505.0,22.05,22.97,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,506.0,21.12,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,507.0,20.29,20.96,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,508.0,19.05,19.97,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,509.0,18.21,18.97,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,510.0,17.15,17.86,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,669,253.3,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,511.0,16.15,16.98,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1728,543.3,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,512.0,15.36,15.96,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,513.0,14.39,14.85,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,114,929.1,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,514.0,13.06,13.99,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,495,1732.0,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,515.0,12.43,12.86,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,554,2715.0,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,516.0,11.46,11.91,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,645,1143.2,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,517.0,10.36,10.89,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,887,4239.0,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,518.0,9.41,9.98,0.06,0.07,0.952,-0.031,0.005,259,6,0.013,2319,1076,3144.2,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,519.0,8.51,8.98,0.09,0.1,0.944,-0.045,0.012,254,9,0.018,3341,3159,6318.6,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,520.0,7.63,7.91,0.14,0.15,0.929,-0.065,0.021,579,14,0.025,6907,3851,18483.4,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,521.0,6.71,7.02,0.21,0.22,0.905,-0.091,0.03,327,8,0.032,2695,1872,9605.0,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,522.0,5.89,5.99,0.3,0.31,0.875,-0.123,0.04,906,38,0.041,5428,1946,25878.800000000003,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,523.0,5.03,5.11,0.42,0.44,0.834,-0.165,0.05,1119,97,0.051,3187,4438,21848.7,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,524.0,4.2,4.26,0.59,0.6,0.783,-0.215,0.061,991,271,0.062,2950,4191,24335.1,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,525.0,3.42,3.47,0.8,0.81,0.721,-0.279,0.072,2197,647,0.072,7646,8765,70869.59999999999,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,526.0,2.69,2.73,1.07,1.08,0.649,-0.351,0.082,1356,3595,0.082,5923,6514,59687.8,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,527.0,2.05,2.06,1.41,1.42,0.566,-0.434,0.09,2311,11293,0.09,6371,9025,78138.0,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,528.0,1.47,1.48,1.83,1.85,0.473,-0.527,0.096,2650,11335,0.096,5701,3624,80169.6,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,529.0,1.0,1.01,2.35,2.38,0.374,-0.626,0.095,2898,10207,0.095,5891,2534,83495.5,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,530.0,0.63,0.64,2.97,3.02,0.277,-0.723,0.087,6801,10351,0.087,4636,1904,99501.9,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,531.0,0.37,0.38,3.7,3.78,0.187,-0.811,0.073,5386,4554,0.073,1190,143,48004.8,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,532.0,0.2,0.21,4.52,4.62,0.12,-0.88,0.055,3292,5691,0.055,909,113,23105.5,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,533.0,0.1,0.11,5.26,5.62,0.072,-0.928,0.038,5327,5513,0.038,253,54,21204.0,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,534.0,0.06,0.07,6.13,6.53,0.044,-0.956,0.025,6766,4885,0.025,195,77,17402.5,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,535.0,0.03,0.04,7.13,7.56,0.025,-0.975,0.016,4599,1091,0.016,195,7,7670.400000000001,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,536.0,0.02,0.03,8.16,8.5,0.018,-0.982,0.011,3279,2005,0.011,54,3,3666.3,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,537.0,0.01,0.02,8.84,9.57,0.011,-0.989,0.007,3384,680,0.007,85,0,2428.3,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,538.0,0.0,0.01,10.01,10.53,0.004,-0.996,0.003,1480,1988,0.003,2730,6,1263.0,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,539.0,0.0,0.01,11.03,11.49,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,540.0,0.0,0.01,12.09,12.48,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,541.0,0.0,0.01,12.85,13.56,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,542.0,0.0,0.01,13.73,14.6,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,543.0,0.0,0.01,14.72,15.56,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,544.0,0.0,0.01,15.76,16.6,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,545.0,0.0,0.01,16.73,17.56,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,546.0,0.0,0.01,17.74,18.6,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,547.0,0.0,0.01,18.72,19.6,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,548.0,0.0,0.01,19.73,20.56,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,549.0,0.0,0.01,20.72,21.56,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,550.0,0.0,0.01,21.73,22.6,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,551.0,0.0,0.01,22.72,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721640.7000000001]
["2025-02-11T09:40:14.000000000",527.645,552.0,0.0,0.01,23.72,24.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,721640.7000000001]
["2025-02-11T09:40:25.000000000",527.595,503.0,24.15,24.77,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,504.0,23.05,23.78,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,505.0,22.05,22.77,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,506.0,21.1,21.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,507.0,20.29,20.78,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,508.0,19.05,19.82,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,509.0,18.21,18.82,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,510.0,17.05,17.83,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,670,253.3,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,511.0,16.05,16.86,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1728,543.3,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,512.0,15.36,15.79,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,513.0,14.4,14.78,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,114,929.1,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,514.0,13.06,13.84,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,495,1732.0,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,515.0,12.45,12.8,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,604,2715.0,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,516.0,11.46,11.82,0.03,0.04,1.0,-0.018,0.0,171,1,0.008,1429,645,1143.2,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,517.0,10.37,10.84,0.04,0.05,1.0,-0.023,0.0,248,10,0.01,4239,887,4239.0,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,518.0,9.42,9.87,0.06,0.07,0.951,-0.032,0.005,259,6,0.014,2319,1077,3376.1000000000004,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,519.0,8.38,8.89,0.09,0.1,0.944,-0.045,0.013,254,9,0.019,3341,3163,6678.1,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,520.0,7.58,7.9,0.14,0.15,0.928,-0.065,0.021,579,14,0.025,6907,3857,18483.4,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,521.0,6.7,6.97,0.21,0.22,0.904,-0.092,0.031,327,8,0.033,2695,1878,9907.2,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,522.0,5.85,5.95,0.3,0.31,0.87,-0.128,0.041,906,38,0.042,5428,1955,26512.2,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,523.0,4.98,5.07,0.43,0.44,0.828,-0.171,0.052,1119,97,0.052,3187,4441,22391.2,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,524.0,4.15,4.22,0.6,0.61,0.777,-0.222,0.063,991,271,0.063,2950,5003,24828.3,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,525.0,3.38,3.42,0.81,0.82,0.713,-0.286,0.074,2197,650,0.074,7646,8781,72838.2,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,526.0,2.66,2.69,1.08,1.09,0.639,-0.361,0.084,1356,3714,0.084,5923,6567,61143.600000000006,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,527.0,2.0,2.03,1.43,1.44,0.554,-0.446,0.092,2311,11391,0.092,6371,9226,79874.4,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,528.0,1.43,1.45,1.85,1.87,0.459,-0.541,0.096,2650,11522,0.096,5701,3657,80169.6,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,529.0,0.97,0.99,2.38,2.41,0.36,-0.64,0.094,2898,10255,0.094,5891,2622,82616.59999999999,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,530.0,0.61,0.62,3.01,3.06,0.263,-0.737,0.086,6801,10537,0.086,4636,1910,98358.19999999998,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,531.0,0.35,0.36,3.73,3.81,0.178,-0.822,0.07,5386,4655,0.07,1190,143,46032.00000000001,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,532.0,0.19,0.2,4.56,4.66,0.112,-0.888,0.053,3292,5695,0.053,909,114,22265.3,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,533.0,0.1,0.11,5.43,5.65,0.067,-0.933,0.036,5327,5513,0.036,253,54,20088.0,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,534.0,0.05,0.06,6.17,6.7,0.043,-0.957,0.025,6766,4903,0.025,195,77,17402.5,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,535.0,0.03,0.04,7.17,7.56,0.025,-0.975,0.015,4599,1111,0.015,195,7,7191.0,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,536.0,0.01,0.02,8.2,8.55,0.018,-0.982,0.011,3279,2113,0.011,54,3,3666.3,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,537.0,0.01,0.02,8.91,9.57,0.011,-0.989,0.007,3384,680,0.007,85,0,2428.3,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,538.0,0.0,0.01,10.05,10.65,0.004,-0.996,0.003,1480,2388,0.003,2730,6,1263.0,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,539.0,0.0,0.01,11.11,11.69,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,540.0,0.0,0.01,12.11,12.55,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,541.0,0.0,0.01,12.93,13.56,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,542.0,0.0,0.01,13.91,14.6,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,543.0,0.0,0.01,14.9,15.56,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,544.0,0.0,0.01,15.9,16.64,0.003,-0.997,0.001,474,0,0.001,0,0,47.400000000000006,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,545.0,0.0,0.01,16.9,17.63,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,546.0,0.0,0.01,17.89,18.64,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,547.0,0.0,0.01,18.89,19.68,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,548.0,0.0,0.01,19.89,20.6,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,549.0,0.0,0.01,20.9,21.64,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,550.0,0.0,0.01,21.91,22.64,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,551.0,0.0,0.01,22.89,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,722885.7999999999]
["2025-02-11T09:40:25.000000000",527.595,552.0,0.0,0.01,23.89,24.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,722885.7999999999]
["2025-02-11T09:40:37.000000000",527.515,503.0,23.98,24.67,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,504.0,22.96,23.67,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,505.0,21.98,22.67,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,506.0,20.97,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,507.0,19.94,20.67,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,508.0,18.97,19.68,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,509.0,17.98,18.72,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,510.0,16.97,17.69,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,670,253.3,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,511.0,15.97,16.73,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1728,543.3,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,512.0,15.06,15.69,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,513.0,14.22,14.69,0.01,0.02,1.0,-0.008,0.0,48,3,0.003,3097,114,929.1,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,514.0,12.9,13.74,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,495,1732.0,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,515.0,12.27,12.69,0.02,0.03,1.0,-0.013,0.0,233,3,0.006,4525,604,2715.0,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,516.0,11.28,11.71,0.03,0.04,1.0,-0.018,0.0,171,1,0.008,1429,645,1143.2,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,517.0,10.18,10.73,0.04,0.05,1.0,-0.023,0.0,248,10,0.01,4239,888,4239.0,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,518.0,9.26,9.76,0.06,0.07,0.951,-0.032,0.005,259,6,0.014,2319,1237,3376.1000000000004,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,519.0,8.38,8.79,0.1,0.11,0.941,-0.049,0.014,254,10,0.02,3341,3415,7037.6,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,520.0,7.49,7.79,0.15,0.16,0.927,-0.066,0.022,579,14,0.026,6907,3932,19232.0,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,521.0,6.59,6.87,0.22,0.23,0.901,-0.096,0.032,327,8,0.034,2695,1888,10209.4,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,522.0,5.76,5.87,0.31,0.32,0.867,-0.131,0.042,906,38,0.043,5428,1990,27145.599999999995,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,523.0,4.9,4.98,0.44,0.45,0.824,-0.175,0.053,1119,97,0.053,3187,4468,22821.8,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,524.0,4.09,4.14,0.61,0.62,0.771,-0.228,0.064,991,271,0.064,2950,5362,25222.4,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,525.0,3.31,3.36,0.83,0.84,0.707,-0.293,0.075,2197,652,0.075,7646,9069,73822.49999999999,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,526.0,2.6,2.63,1.11,1.12,0.631,-0.369,0.085,1356,3718,0.085,5923,6685,61871.5,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,527.0,1.95,1.97,1.45,1.46,0.545,-0.455,0.093,2311,11417,0.093,6371,9498,80742.6,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,528.0,1.39,1.41,1.89,1.91,0.45,-0.55,0.096,2650,11649,0.096,5701,3857,80169.6,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,529.0,0.93,0.95,2.43,2.45,0.351,-0.649,0.094,2898,10422,0.094,5891,2660,82616.59999999999,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,530.0,0.58,0.59,3.06,3.12,0.255,-0.745,0.084,6801,10965,0.084,4636,1946,96070.8,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,531.0,0.33,0.35,3.82,3.89,0.171,-0.829,0.069,5386,4716,0.069,1190,145,45374.4,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,532.0,0.18,0.19,4.66,4.74,0.107,-0.893,0.051,3292,5704,0.051,909,114,21425.1,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,533.0,0.09,0.1,5.48,5.73,0.066,-0.934,0.035,5327,5749,0.035,253,54,19530.0,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,534.0,0.05,0.06,6.28,6.69,0.038,-0.962,0.023,6766,4908,0.023,195,77,16010.3,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,535.0,0.03,0.04,7.27,7.75,0.025,-0.975,0.015,4599,1112,0.015,195,7,7191.0,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,536.0,0.01,0.02,8.32,8.74,0.011,-0.988,0.008,3279,2213,0.008,54,3,2666.4,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,537.0,0.01,0.02,9.01,9.74,0.011,-0.989,0.007,3384,680,0.007,85,0,2428.3,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,538.0,0.0,0.01,10.08,10.76,0.004,-0.996,0.003,1480,2488,0.003,2730,6,1263.0,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,539.0,0.0,0.01,11.18,11.69,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,540.0,0.0,0.01,12.26,12.66,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,541.0,0.0,0.01,13.0,13.73,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,542.0,0.0,0.01,14.0,14.69,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,543.0,0.0,0.01,15.0,15.69,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,544.0,0.0,0.01,16.01,16.74,0.003,-0.997,0.001,474,0,0.001,0,0,47.400000000000006,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,545.0,0.0,0.01,17.0,17.75,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,546.0,0.0,0.01,18.01,18.81,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,547.0,0.0,0.01,19.0,19.74,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,548.0,0.0,0.01,20.0,20.79,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,549.0,0.0,0.01,21.0,21.81,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,550.0,0.0,0.01,22.0,22.74,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,551.0,0.0,0.01,23.0,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721599.2999999999]
["2025-02-11T09:40:37.000000000",527.515,552.0,0.0,0.01,24.0,24.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,503.0,24.0,24.86,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,504.0,23.0,23.91,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,505.0,22.03,22.85,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,506.0,21.01,21.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,507.0,20.01,20.87,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,508.0,19.01,19.91,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,509.0,18.01,18.88,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,510.0,17.02,17.85,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,670,253.3,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,511.0,16.02,16.92,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1728,543.3,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,512.0,15.03,15.88,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,513.0,14.33,14.83,0.01,0.02,1.0,-0.008,0.0,48,3,0.003,3097,114,929.1,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,514.0,13.04,13.93,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,495,1732.0,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,515.0,12.41,12.85,0.02,0.03,1.0,-0.013,0.0,233,3,0.006,4525,604,2715.0,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,516.0,11.33,11.91,0.03,0.04,1.0,-0.018,0.0,171,1,0.008,1429,646,1143.2,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,517.0,10.22,10.92,0.04,0.05,1.0,-0.023,0.0,248,10,0.01,4239,888,4239.0,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,518.0,9.33,9.95,0.06,0.07,0.951,-0.032,0.005,259,6,0.014,2319,1238,3376.1000000000004,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,519.0,8.41,8.78,0.1,0.11,0.941,-0.049,0.014,254,10,0.02,3341,3415,7037.6,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,520.0,7.65,7.99,0.14,0.15,0.927,-0.066,0.022,579,14,0.026,6907,3952,19232.0,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,521.0,6.72,7.0,0.2,0.21,0.901,-0.096,0.032,327,8,0.034,2695,1894,10209.4,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,522.0,5.86,6.02,0.29,0.3,0.867,-0.131,0.042,906,38,0.043,5428,1997,27145.599999999995,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,523.0,4.99,5.28,0.41,0.42,0.824,-0.175,0.053,1119,97,0.053,3187,4473,22821.8,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,524.0,4.22,4.28,0.57,0.58,0.771,-0.228,0.064,991,271,0.064,2950,5400,25222.4,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,525.0,3.43,3.48,0.78,0.79,0.707,-0.293,0.075,2197,652,0.075,7646,9141,73822.49999999999,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,526.0,2.71,2.73,1.04,1.05,0.631,-0.369,0.085,1356,3718,0.085,5923,6802,61871.5,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,527.0,2.05,2.07,1.38,1.39,0.545,-0.455,0.093,2311,11478,0.093,6371,9653,80742.6,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,528.0,1.48,1.5,1.8,1.82,0.45,-0.55,0.096,2650,11882,0.096,5701,3903,80169.6,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,529.0,1.0,1.02,2.32,2.35,0.351,-0.649,0.094,2898,10593,0.094,5891,2666,82616.59999999999,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,530.0,0.63,0.64,2.93,2.99,0.255,-0.745,0.084,6801,10992,0.084,4636,2070,96070.8,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,531.0,0.36,0.37,3.59,3.79,0.171,-0.829,0.069,5386,4804,0.069,1190,145,45374.4,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,532.0,0.2,0.21,4.42,4.65,0.107,-0.893,0.051,3292,5758,0.051,909,114,21425.1,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,533.0,0.1,0.11,5.33,5.61,0.066,-0.934,0.035,5327,5851,0.035,253,55,19530.0,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,534.0,0.05,0.06,6.29,6.69,0.038,-0.962,0.023,6766,4918,0.023,195,77,16010.3,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,535.0,0.03,0.04,7.09,7.72,0.025,-0.975,0.015,4599,1112,0.015,195,7,7191.0,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,536.0,0.01,0.02,8.13,8.7,0.011,-0.988,0.008,3279,2213,0.008,54,3,2666.4,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,537.0,0.01,0.02,8.81,9.7,0.011,-0.989,0.007,3384,720,0.007,85,0,2428.3,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,538.0,0.0,0.01,10.09,10.61,0.004,-0.996,0.003,1480,2488,0.003,2730,6,1263.0,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,539.0,0.0,0.01,11.18,11.69,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,540.0,0.0,0.01,12.07,12.53,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,541.0,0.0,0.01,13.02,13.69,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,542.0,0.0,0.01,13.8,14.69,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,543.0,0.0,0.01,14.8,15.69,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,544.0,0.0,0.01,15.78,16.69,0.003,-0.997,0.001,474,0,0.001,0,0,47.400000000000006,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,545.0,0.0,0.01,16.78,17.69,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,546.0,0.0,0.01,17.89,18.68,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,547.0,0.0,0.01,18.78,19.69,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,548.0,0.0,0.01,19.78,20.69,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,549.0,0.0,0.01,20.78,21.69,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,550.0,0.0,0.01,21.78,22.69,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,551.0,0.0,0.01,22.78,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721599.2999999999]
["2025-02-11T09:40:48.000000000",527.68,552.0,0.0,0.01,23.78,24.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,721599.2999999999]
["2025-02-11T09:41:00.000000000",527.66,503.0,23.96,24.91,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,504.0,22.96,23.91,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,505.0,22.04,22.87,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,506.0,20.97,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,507.0,20.01,20.87,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,508.0,18.97,19.91,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,509.0,17.96,18.92,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,510.0,16.96,17.91,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,670,253.3,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,511.0,16.01,16.92,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1728,543.3,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,512.0,14.96,15.88,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,513.0,14.35,14.83,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,114,929.1,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,514.0,13.03,13.93,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,499,1732.0,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,515.0,12.44,12.85,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,604,2715.0,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,516.0,11.35,11.91,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,646,1143.2,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,517.0,10.25,10.92,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,889,4239.0,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,518.0,9.35,9.95,0.06,0.07,0.953,-0.032,0.005,259,6,0.013,2319,1239,3144.2,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,519.0,8.45,8.78,0.1,0.11,0.943,-0.048,0.014,254,10,0.019,3341,3422,6703.5,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,520.0,7.64,7.94,0.14,0.15,0.93,-0.065,0.021,579,14,0.025,6907,4058,18483.4,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,521.0,6.73,7.0,0.21,0.22,0.909,-0.088,0.03,327,8,0.032,2695,1909,9605.0,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,522.0,5.89,5.99,0.3,0.31,0.877,-0.121,0.04,906,38,0.041,5428,2000,25878.800000000003,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,523.0,5.03,5.11,0.42,0.43,0.837,-0.163,0.051,1119,97,0.051,3187,4487,21960.599999999995,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,524.0,4.2,4.24,0.58,0.59,0.786,-0.214,0.062,991,271,0.062,2950,5425,24434.2,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,525.0,3.41,3.45,0.79,0.8,0.723,-0.277,0.073,2197,652,0.073,7646,9221,71853.9,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,526.0,2.7,2.71,1.06,1.07,0.649,-0.351,0.083,1356,3743,0.083,5923,6886,60415.7,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,527.0,2.04,2.06,1.4,1.41,0.565,-0.435,0.092,2311,11488,0.092,6371,9685,79874.4,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,528.0,1.46,1.48,1.83,1.84,0.471,-0.529,0.098,2650,12047,0.098,5701,3929,81839.79999999999,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,529.0,0.99,1.0,2.35,2.36,0.371,-0.629,0.096,2898,10670,0.096,5891,2728,84374.40000000001,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,530.0,0.62,0.63,2.96,3.01,0.272,-0.728,0.088,6801,11065,0.088,4636,2072,100645.6,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,531.0,0.36,0.37,3.69,3.76,0.184,-0.816,0.073,5386,4840,0.073,1190,155,48004.8,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,532.0,0.2,0.21,4.52,4.61,0.117,-0.883,0.055,3292,5803,0.055,909,114,23105.5,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,533.0,0.1,0.11,5.38,5.68,0.068,-0.932,0.037,5327,5897,0.037,253,55,20646.0,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,534.0,0.05,0.06,6.29,6.67,0.039,-0.961,0.024,6766,4919,0.024,195,77,16706.4,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,535.0,0.03,0.04,7.09,7.6,0.025,-0.975,0.016,4599,1121,0.016,195,7,7670.400000000001,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,536.0,0.01,0.02,8.15,8.56,0.012,-0.988,0.008,3279,2213,0.008,54,3,2666.4,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,537.0,0.01,0.02,8.81,9.7,0.011,-0.989,0.007,3384,720,0.007,85,0,2428.3,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,538.0,0.0,0.01,10.1,10.61,0.004,-0.996,0.003,1480,2713,0.003,2730,6,1263.0,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,539.0,0.0,0.01,11.18,11.61,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,540.0,0.0,0.01,12.07,12.53,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,541.0,0.0,0.01,13.03,13.55,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,542.0,0.0,0.01,13.8,14.56,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,543.0,0.0,0.01,14.8,15.69,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,544.0,0.0,0.01,15.78,16.69,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,545.0,0.0,0.01,16.78,17.68,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,546.0,0.0,0.01,17.78,18.67,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,547.0,0.0,0.01,18.78,19.68,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,548.0,0.0,0.01,19.8,20.69,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,549.0,0.0,0.01,20.78,21.69,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,550.0,0.0,0.01,21.78,22.69,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,551.0,0.0,0.01,22.78,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,727124.0000000001]
["2025-02-11T09:41:00.000000000",527.66,552.0,0.0,0.01,23.78,24.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,727124.0000000001]
["2025-02-11T09:41:11.000000000",527.585,503.0,24.0,24.82,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,504.0,23.0,23.82,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,505.0,22.04,22.82,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,506.0,21.0,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,507.0,20.01,20.82,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,508.0,19.0,19.82,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,509.0,18.0,18.82,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,510.0,17.01,17.83,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,870,253.3,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,511.0,16.01,16.83,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1728,543.3,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,512.0,15.15,15.83,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,513.0,14.35,14.83,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,114,929.1,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,514.0,13.03,13.84,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,699,1732.0,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,515.0,12.44,12.85,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,604,2715.0,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,516.0,11.35,11.86,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,646,1143.2,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,517.0,10.28,10.88,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,889,4239.0,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,518.0,9.39,9.9,0.06,0.07,0.952,-0.032,0.005,259,6,0.014,2319,1242,3376.1000000000004,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,519.0,8.45,8.78,0.1,0.11,0.942,-0.048,0.014,254,10,0.019,3341,3422,6703.5,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,520.0,7.56,7.9,0.14,0.15,0.929,-0.065,0.021,579,14,0.025,6907,4069,18483.4,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,521.0,6.65,6.96,0.21,0.22,0.905,-0.092,0.03,327,8,0.033,2695,1910,9874.5,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,522.0,5.83,5.92,0.3,0.32,0.874,-0.125,0.04,906,38,0.042,5428,2003,26421.6,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,523.0,4.97,5.05,0.43,0.44,0.833,-0.166,0.051,1119,97,0.052,3187,4500,22279.3,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,524.0,4.14,4.21,0.6,0.61,0.78,-0.219,0.062,991,271,0.063,2950,5429,24729.2,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,525.0,3.36,3.42,0.81,0.82,0.718,-0.282,0.074,2197,652,0.074,7646,9243,72838.2,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,526.0,2.66,2.68,1.09,1.1,0.643,-0.357,0.084,1356,3744,0.084,5923,6900,61143.600000000006,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,527.0,1.99,2.02,1.43,1.44,0.558,-0.442,0.092,2311,11495,0.092,6371,9716,79874.4,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,528.0,1.43,1.45,1.86,1.87,0.464,-0.536,0.097,2650,12089,0.097,5701,3958,81004.7,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,529.0,0.96,0.98,2.38,2.41,0.364,-0.636,0.095,2898,10700,0.095,5891,2729,83495.5,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,530.0,0.6,0.61,3.02,3.07,0.267,-0.733,0.086,6801,11157,0.086,4636,2072,98358.19999999998,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,531.0,0.35,0.36,3.75,3.83,0.179,-0.818,0.071,5386,4943,0.071,1190,155,46689.6,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,532.0,0.19,0.2,4.59,4.68,0.112,-0.888,0.053,3292,5814,0.053,909,114,22265.3,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,533.0,0.1,0.11,5.43,5.65,0.067,-0.933,0.036,5327,5908,0.036,253,55,20088.0,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,534.0,0.05,0.06,6.29,6.67,0.038,-0.962,0.023,6766,4919,0.023,195,77,16010.3,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,535.0,0.03,0.04,7.15,7.6,0.025,-0.975,0.016,4599,1121,0.016,195,7,7670.400000000001,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,536.0,0.01,0.02,8.17,8.56,0.012,-0.988,0.008,3279,2213,0.008,54,3,2666.4,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,537.0,0.01,0.02,8.88,9.67,0.011,-0.989,0.007,3384,727,0.007,85,0,2428.3,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,538.0,0.0,0.01,10.12,10.61,0.004,-0.996,0.003,1480,2713,0.003,2730,6,1263.0,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,539.0,0.0,0.01,11.18,11.61,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,540.0,0.0,0.01,12.11,12.53,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,541.0,0.0,0.01,13.03,13.55,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,542.0,0.0,0.01,13.86,14.65,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,543.0,0.0,0.01,14.85,15.66,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,544.0,0.0,0.01,15.85,16.66,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,545.0,0.0,0.01,16.85,17.66,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,546.0,0.0,0.01,17.85,18.65,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,547.0,0.0,0.01,18.85,19.66,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,548.0,0.0,0.01,19.85,20.66,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,549.0,0.0,0.01,20.85,21.65,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,550.0,0.0,0.01,21.85,22.66,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,551.0,0.0,0.01,22.85,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,723083.2000000001]
["2025-02-11T09:41:11.000000000",527.585,552.0,0.0,0.01,23.85,24.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,723083.2000000001]
["2025-02-11T09:41:58.000000000",527.735,503.0,24.06,24.92,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,504.0,23.07,23.91,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,505.0,22.09,22.82,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,506.0,21.08,21.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,507.0,20.08,20.82,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,508.0,19.09,19.95,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,509.0,18.08,18.96,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,510.0,17.09,17.92,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,870,253.3,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,511.0,16.09,16.96,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1734,543.3,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,512.0,15.14,15.92,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,513.0,14.37,14.81,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,114,929.1,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,514.0,13.18,13.97,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,700,1732.0,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,515.0,12.49,12.92,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,604,2715.0,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,516.0,11.35,11.84,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,648,1143.2,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,517.0,10.3,10.97,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,890,4239.0,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,518.0,9.51,9.87,0.06,0.07,0.951,-0.031,0.005,259,6,0.013,2319,1262,3144.2,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,519.0,8.37,8.9,0.09,0.1,0.944,-0.045,0.012,254,14,0.018,3341,3491,6318.6,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,520.0,7.71,8.01,0.14,0.15,0.928,-0.065,0.021,579,14,0.025,6907,4130,18483.4,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,521.0,6.79,7.05,0.2,0.21,0.907,-0.088,0.029,327,8,0.032,2695,1925,9572.3,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,522.0,5.95,6.04,0.28,0.29,0.878,-0.12,0.039,906,38,0.041,5428,2026,25788.2,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,523.0,5.08,5.16,0.4,0.41,0.836,-0.163,0.05,1119,101,0.051,3187,4627,21848.7,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,524.0,4.25,4.32,0.56,0.57,0.785,-0.214,0.061,991,272,0.062,2950,5515,24335.1,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,525.0,3.46,3.51,0.76,0.77,0.725,-0.275,0.073,2197,652,0.073,7646,9700,71853.9,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,526.0,2.74,2.76,1.02,1.04,0.651,-0.349,0.084,1356,3775,0.084,5923,7449,61143.600000000006,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,527.0,2.07,2.09,1.35,1.37,0.566,-0.434,0.092,2311,11626,0.092,6371,10201,79874.4,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,528.0,1.49,1.5,1.77,1.78,0.472,-0.528,0.097,2650,12353,0.097,5701,4393,81004.7,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,529.0,1.01,1.03,2.28,2.3,0.373,-0.627,0.096,2898,11015,0.096,5891,2796,84374.40000000001,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,530.0,0.63,0.65,2.9,2.95,0.273,-0.726,0.088,6801,11406,0.088,4636,2093,100645.6,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,531.0,0.37,0.38,3.62,3.71,0.187,-0.813,0.073,5386,5434,0.073,1190,156,48004.8,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,532.0,0.2,0.21,4.45,4.55,0.117,-0.883,0.055,3292,5885,0.055,909,115,23105.5,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,533.0,0.1,0.11,5.32,5.54,0.068,-0.932,0.037,5327,6018,0.037,253,55,20646.0,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,534.0,0.05,0.06,6.15,6.55,0.039,-0.961,0.024,6766,4942,0.024,195,77,16706.4,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,535.0,0.03,0.04,7.08,7.54,0.025,-0.975,0.016,4599,1661,0.016,195,7,7670.400000000001,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,536.0,0.01,0.02,8.21,8.5,0.012,-0.988,0.008,3279,2218,0.008,54,3,2666.4,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,537.0,0.01,0.02,8.88,9.64,0.011,-0.989,0.007,3384,736,0.007,85,0,2428.3,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,538.0,0.0,0.01,9.99,10.56,0.004,-0.996,0.003,1480,2713,0.003,2730,6,1263.0,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,539.0,0.0,0.01,11.04,11.54,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,540.0,0.0,0.01,12.05,12.46,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,541.0,0.0,0.01,13.03,13.52,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,542.0,0.0,0.01,13.86,14.62,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,543.0,0.0,0.01,14.85,15.61,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,544.0,0.0,0.01,15.85,16.72,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,545.0,0.0,0.01,16.85,17.75,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,546.0,0.0,0.01,17.85,18.7,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,547.0,0.0,0.01,18.85,19.74,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,548.0,0.0,0.01,19.85,20.73,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,549.0,0.0,0.01,20.85,21.74,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,550.0,0.0,0.01,21.85,22.75,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,551.0,0.0,0.01,22.85,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,726297.6000000001]
["2025-02-11T09:41:58.000000000",527.735,552.0,0.0,0.01,23.85,24.76,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,726297.6000000001]
["2025-02-11T09:42:09.000000000",527.705,503.0,24.08,24.9,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,726986.2]
["2025-02-11T09:42:09.000000000",527.705,504.0,23.1,23.9,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,726986.2]
["2025-02-11T09:42:09.000000000",527.705,505.0,22.1,22.9,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,726986.2]
["2025-02-11T09:42:09.000000000",527.705,506.0,21.1,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,726986.2]
["2025-02-11T09:42:09.000000000",527.705,507.0,20.08,20.82,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,726986.2]
["2025-02-11T09:42:09.000000000",527.705,508.0,19.08,19.9,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,726986.2]
["2025-02-11T09:42:09.000000000",527.705,509.0,18.08,18.9,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,726986.2]
["2025-02-11T09:42:09.000000000",527.705,510.0,17.04,17.86,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,870,253.3,726986.2]
["2025-02-11T09:42:09.000000000",527.705,511.0,16.09,16.91,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1734,543.3,726986.2]
["2025-02-11T09:42:09.000000000",527.705,512.0,15.15,15.91,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,726986.2]
["2025-02-11T09:42:09.000000000",527.705,513.0,14.23,14.8,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,115,929.1,726986.2]
["2025-02-11T09:42:09.000000000",527.705,514.0,13.1,13.92,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,700,1732.0,726986.2]
["2025-02-11T09:42:09.000000000",527.705,515.0,12.43,12.86,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,604,2715.0,726986.2]
["2025-02-11T09:42:09.000000000",527.705,516.0,11.35,11.84,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,648,1143.2,726986.2]
["2025-02-11T09:42:09.000000000",527.705,517.0,10.32,10.96,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,890,4239.0,726986.2]
["2025-02-11T09:42:09.000000000",527.705,518.0,9.51,9.87,0.06,0.07,0.951,-0.032,0.005,259,6,0.013,2319,1262,3144.2,726986.2]
["2025-02-11T09:42:09.000000000",527.705,519.0,8.43,8.9,0.09,0.1,0.943,-0.045,0.012,254,14,0.018,3341,3957,6318.6,726986.2]
["2025-02-11T09:42:09.000000000",527.705,520.0,7.67,7.96,0.14,0.15,0.928,-0.065,0.021,579,14,0.025,6907,4202,18483.4,726986.2]
["2025-02-11T09:42:09.000000000",527.705,521.0,6.74,7.02,0.2,0.21,0.907,-0.089,0.03,327,8,0.032,2695,1928,9605.0,726986.2]
["2025-02-11T09:42:09.000000000",527.705,522.0,5.92,6.02,0.29,0.3,0.876,-0.122,0.04,906,38,0.041,5428,2031,25878.800000000003,726986.2]
["2025-02-11T09:42:09.000000000",527.705,523.0,5.06,5.13,0.4,0.41,0.835,-0.163,0.05,1119,101,0.051,3187,4631,21848.7,726986.2]
["2025-02-11T09:42:09.000000000",527.705,524.0,4.22,4.29,0.56,0.57,0.784,-0.215,0.062,991,272,0.062,2950,5548,24434.2,726986.2]
["2025-02-11T09:42:09.000000000",527.705,525.0,3.43,3.48,0.77,0.78,0.722,-0.277,0.074,2197,653,0.074,7646,9780,72838.2,726986.2]
["2025-02-11T09:42:09.000000000",527.705,526.0,2.71,2.74,1.03,1.04,0.648,-0.352,0.084,1356,3775,0.084,5923,7463,61143.600000000006,726986.2]
["2025-02-11T09:42:09.000000000",527.705,527.0,2.05,2.07,1.36,1.37,0.563,-0.437,0.093,2311,11647,0.093,6371,10340,80742.6,726986.2]
["2025-02-11T09:42:09.000000000",527.705,528.0,1.47,1.49,1.78,1.8,0.468,-0.532,0.098,2650,12424,0.098,5701,4408,81839.79999999999,726986.2]
["2025-02-11T09:42:09.000000000",527.705,529.0,0.99,1.01,2.3,2.32,0.368,-0.632,0.096,2898,11066,0.096,5891,2799,84374.40000000001,726986.2]
["2025-02-11T09:42:09.000000000",527.705,530.0,0.63,0.64,2.92,2.97,0.269,-0.731,0.087,6801,11433,0.087,4636,2094,99501.9,726986.2]
["2025-02-11T09:42:09.000000000",527.705,531.0,0.36,0.37,3.65,3.73,0.183,-0.817,0.072,5386,5448,0.072,1190,156,47347.2,726986.2]
["2025-02-11T09:42:09.000000000",527.705,532.0,0.2,0.21,4.47,4.57,0.113,-0.887,0.054,3292,5912,0.054,909,115,22685.4,726986.2]
["2025-02-11T09:42:09.000000000",527.705,533.0,0.1,0.11,5.34,5.56,0.068,-0.932,0.037,5327,6118,0.037,253,55,20646.0,726986.2]
["2025-02-11T09:42:09.000000000",527.705,534.0,0.05,0.06,6.16,6.55,0.039,-0.961,0.024,6766,4944,0.024,195,77,16706.4,726986.2]
["2025-02-11T09:42:09.000000000",527.705,535.0,0.03,0.04,7.05,7.54,0.025,-0.975,0.016,4599,1661,0.016,195,7,7670.400000000001,726986.2]
["2025-02-11T09:42:09.000000000",527.705,536.0,0.01,0.02,8.14,8.5,0.012,-0.988,0.008,3279,2218,0.008,54,3,2666.4,726986.2]
["2025-02-11T09:42:09.000000000",527.705,537.0,0.01,0.02,8.88,9.57,0.011,-0.989,0.007,3384,736,0.007,85,0,2428.3,726986.2]
["2025-02-11T09:42:09.000000000",527.705,538.0,0.0,0.01,9.8,10.56,0.004,-0.996,0.003,1480,2713,0.003,2730,6,1263.0,726986.2]
["2025-02-11T09:42:09.000000000",527.705,539.0,0.0,0.01,11.1,11.54,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,726986.2]
["2025-02-11T09:42:09.000000000",527.705,540.0,0.0,0.01,12.03,12.51,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,726986.2]
["2025-02-11T09:42:09.000000000",527.705,541.0,0.0,0.01,12.85,13.52,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,726986.2]
["2025-02-11T09:42:09.000000000",527.705,542.0,0.0,0.01,13.77,14.57,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,726986.2]
["2025-02-11T09:42:09.000000000",527.705,543.0,0.0,0.01,14.77,15.57,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,726986.2]
["2025-02-11T09:42:09.000000000",527.705,544.0,0.0,0.01,15.77,16.57,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,726986.2]
["2025-02-11T09:42:09.000000000",527.705,545.0,0.0,0.01,16.77,17.64,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,726986.2]
["2025-02-11T09:42:09.000000000",527.705,546.0,0.0,0.01,17.76,18.65,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,726986.2]
["2025-02-11T09:42:09.000000000",527.705,547.0,0.0,0.01,18.78,19.61,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,726986.2]
["2025-02-11T09:42:09.000000000",527.705,548.0,0.0,0.01,19.77,20.61,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,726986.2]
["2025-02-11T09:42:09.000000000",527.705,549.0,0.0,0.01,20.76,21.61,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,726986.2]
["2025-02-11T09:42:09.000000000",527.705,550.0,0.0,0.01,21.77,22.61,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,726986.2]
["2025-02-11T09:42:09.000000000",527.705,551.0,0.0,0.01,22.77,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,726986.2]
["2025-02-11T09:42:09.000000000",527.705,552.0,0.0,0.01,23.76,24.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,726986.2]
["2025-02-11T09:42:21.000000000",527.68,503.0,24.06,24.87,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,504.0,23.11,23.88,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,505.0,22.07,22.88,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,506.0,21.05,21.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,507.0,20.08,20.88,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,508.0,19.06,19.88,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,509.0,18.06,18.88,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,510.0,17.06,17.86,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,870,253.3,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,511.0,16.06,16.88,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1734,543.3,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,512.0,15.06,15.89,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,513.0,14.27,14.8,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,115,929.1,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,514.0,13.06,13.89,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,700,1732.0,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,515.0,12.46,12.86,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,604,2715.0,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,516.0,11.35,11.84,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,648,1143.2,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,517.0,10.35,10.93,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,891,4239.0,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,518.0,9.51,9.87,0.06,0.07,0.951,-0.032,0.005,259,6,0.013,2319,1263,3144.2,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,519.0,8.49,8.9,0.09,0.1,0.944,-0.045,0.012,254,14,0.018,3341,3960,6318.6,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,520.0,7.66,7.95,0.13,0.14,0.928,-0.065,0.021,579,14,0.025,6907,4211,18483.4,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,521.0,6.74,7.01,0.2,0.21,0.907,-0.089,0.03,327,8,0.032,2695,1931,9605.0,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,522.0,5.89,5.99,0.28,0.29,0.878,-0.119,0.039,906,38,0.041,5428,2055,25788.2,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,523.0,5.03,5.11,0.4,0.41,0.838,-0.161,0.05,1119,101,0.051,3187,4651,21848.7,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,524.0,4.2,4.26,0.56,0.57,0.787,-0.213,0.062,991,272,0.062,2950,5798,24434.2,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,525.0,3.4,3.46,0.76,0.78,0.724,-0.276,0.073,2197,663,0.074,7646,9827,72618.5,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,526.0,2.69,2.72,1.03,1.04,0.65,-0.349,0.084,1356,3778,0.084,5923,7510,61143.600000000006,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,527.0,2.02,2.05,1.36,1.38,0.565,-0.435,0.093,2311,11680,0.093,6371,10559,80742.6,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,528.0,1.45,1.47,1.78,1.8,0.469,-0.531,0.098,2650,12617,0.098,5701,4435,81839.79999999999,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,529.0,0.98,0.99,2.31,2.33,0.369,-0.631,0.097,2898,11118,0.097,5891,2799,85253.3,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,530.0,0.61,0.63,2.93,2.99,0.269,-0.731,0.088,6801,11474,0.088,4636,2094,100645.6,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,531.0,0.35,0.36,3.66,3.74,0.181,-0.819,0.073,5386,5538,0.073,1190,156,48004.8,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,532.0,0.19,0.2,4.49,4.6,0.113,-0.887,0.054,3292,5941,0.054,909,115,22685.4,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,533.0,0.1,0.11,5.36,5.56,0.068,-0.932,0.037,5327,6129,0.037,253,55,20646.0,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,534.0,0.05,0.06,6.18,6.54,0.039,-0.961,0.024,6766,4960,0.024,195,77,16706.4,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,535.0,0.03,0.04,7.09,7.54,0.025,-0.975,0.016,4599,1662,0.016,195,7,7670.400000000001,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,536.0,0.01,0.02,8.14,8.5,0.012,-0.988,0.008,3279,2218,0.008,54,3,2666.4,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,537.0,0.01,0.02,8.81,9.57,0.011,-0.989,0.007,3384,736,0.007,85,0,2428.3,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,538.0,0.0,0.01,9.82,10.56,0.004,-0.996,0.003,1480,2713,0.003,2730,6,1263.0,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,539.0,0.0,0.01,11.1,11.54,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,540.0,0.0,0.01,12.03,12.51,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,541.0,0.0,0.01,12.8,13.52,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,542.0,0.0,0.01,13.81,14.57,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,543.0,0.0,0.01,14.79,15.57,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,544.0,0.0,0.01,15.79,16.6,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,545.0,0.0,0.01,16.79,17.6,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,546.0,0.0,0.01,17.79,18.6,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,547.0,0.0,0.01,18.79,19.6,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,548.0,0.0,0.01,19.79,20.6,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,549.0,0.0,0.01,20.79,21.6,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,550.0,0.0,0.01,21.79,22.6,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,551.0,0.0,0.01,22.79,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,729356.1000000001]
["2025-02-11T09:42:21.000000000",527.68,552.0,0.0,0.01,23.79,24.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,503.0,24.09,24.9,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,504.0,23.1,23.9,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,505.0,22.09,22.91,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,506.0,21.09,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,507.0,20.09,20.88,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,508.0,19.09,19.91,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,509.0,18.09,18.91,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,510.0,17.09,17.86,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,870,253.3,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,511.0,16.09,16.92,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1734,543.3,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,512.0,15.09,15.89,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,513.0,14.28,14.8,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,115,929.1,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,514.0,13.09,13.93,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,730,1732.0,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,515.0,12.47,12.86,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,629,2715.0,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,516.0,11.35,11.84,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,685,1143.2,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,517.0,10.36,10.93,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,892,4239.0,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,518.0,9.51,9.87,0.06,0.07,0.951,-0.032,0.005,259,6,0.013,2319,1263,3144.2,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,519.0,8.51,8.9,0.09,0.1,0.944,-0.045,0.012,254,14,0.018,3341,3964,6318.6,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,520.0,7.65,7.95,0.13,0.14,0.928,-0.065,0.021,579,14,0.025,6907,4222,18483.4,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,521.0,6.74,7.0,0.2,0.21,0.907,-0.089,0.03,327,8,0.032,2695,1968,9605.0,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,522.0,5.9,5.99,0.28,0.29,0.878,-0.119,0.039,906,38,0.041,5428,2057,25788.2,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,523.0,5.03,5.11,0.4,0.41,0.838,-0.161,0.05,1119,101,0.051,3187,4651,21848.7,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,524.0,4.2,4.26,0.56,0.57,0.787,-0.213,0.062,991,272,0.062,2950,5798,24434.2,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,525.0,3.41,3.46,0.76,0.78,0.724,-0.276,0.073,2197,663,0.074,7646,9876,72618.5,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,526.0,2.69,2.72,1.03,1.04,0.65,-0.349,0.084,1356,3787,0.084,5923,7608,61143.600000000006,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,527.0,2.03,2.05,1.36,1.37,0.565,-0.435,0.093,2311,11715,0.093,6371,10597,80742.6,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,528.0,1.45,1.46,1.78,1.8,0.469,-0.531,0.098,2650,12697,0.098,5701,4469,81839.79999999999,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,529.0,0.98,0.99,2.31,2.33,0.369,-0.631,0.097,2898,11196,0.097,5891,2826,85253.3,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,530.0,0.61,0.62,2.94,2.98,0.269,-0.731,0.088,6801,11681,0.088,4636,2094,100645.6,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,531.0,0.36,0.37,3.66,3.74,0.181,-0.819,0.073,5386,5541,0.073,1190,158,48004.8,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,532.0,0.19,0.2,4.49,4.59,0.113,-0.887,0.054,3292,5942,0.054,909,115,22685.4,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,533.0,0.1,0.11,5.36,5.56,0.068,-0.932,0.037,5327,6167,0.037,253,55,20646.0,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,534.0,0.05,0.06,6.19,6.54,0.039,-0.961,0.024,6766,4979,0.024,195,77,16706.4,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,535.0,0.03,0.04,7.14,7.54,0.025,-0.975,0.016,4599,1663,0.016,195,7,7670.400000000001,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,536.0,0.01,0.02,8.15,8.5,0.012,-0.988,0.008,3279,2245,0.008,54,3,2666.4,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,537.0,0.01,0.02,8.77,9.57,0.011,-0.989,0.007,3384,738,0.007,85,0,2428.3,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,538.0,0.0,0.01,9.84,10.56,0.004,-0.996,0.003,1480,3450,0.003,2730,6,1263.0,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,539.0,0.0,0.01,11.1,11.54,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,540.0,0.0,0.01,12.08,12.51,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,541.0,0.0,0.01,12.77,13.52,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,542.0,0.0,0.01,13.82,14.57,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,543.0,0.0,0.01,14.77,15.57,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,544.0,0.0,0.01,15.76,16.61,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,545.0,0.0,0.01,16.76,17.61,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,546.0,0.0,0.01,17.76,18.61,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,547.0,0.0,0.01,18.76,19.61,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,548.0,0.0,0.01,19.76,20.61,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,549.0,0.0,0.01,20.76,21.61,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,550.0,0.0,0.01,21.76,22.61,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,551.0,0.0,0.01,22.76,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,729356.1000000001]
["2025-02-11T09:42:32.000000000",527.68,552.0,0.0,0.01,23.76,24.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,729356.1000000001]
["2025-02-11T09:42:43.000000000",527.725,503.0,24.11,24.91,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,504.0,23.13,23.91,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,505.0,22.13,22.91,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,506.0,21.12,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,507.0,20.12,20.88,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,508.0,19.11,19.91,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,509.0,18.11,18.91,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,510.0,17.11,17.91,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,870,253.3,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,511.0,16.11,16.92,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1734,543.3,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,512.0,15.23,15.92,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,513.0,14.28,14.79,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,115,929.1,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,514.0,13.11,13.93,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,730,1732.0,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,515.0,12.47,12.86,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,630,2715.0,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,516.0,11.35,11.84,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,685,1143.2,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,517.0,10.37,10.93,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,892,4239.0,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,518.0,9.51,9.87,0.06,0.07,0.956,-0.032,0.006,259,6,0.013,2319,1264,3170.1,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,519.0,8.51,8.9,0.09,0.1,0.948,-0.045,0.013,254,14,0.018,3341,3968,6344.0,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,520.0,7.65,7.95,0.13,0.14,0.934,-0.062,0.021,579,14,0.024,6907,4233,17792.7,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,521.0,6.75,7.0,0.19,0.2,0.91,-0.089,0.03,327,8,0.032,2695,1978,9605.0,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,522.0,5.94,6.04,0.28,0.29,0.881,-0.119,0.04,906,38,0.041,5428,2127,25878.800000000003,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,523.0,5.07,5.15,0.39,0.4,0.837,-0.163,0.051,1119,101,0.051,3187,4711,21960.599999999995,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,524.0,4.22,4.3,0.55,0.56,0.788,-0.213,0.063,991,272,0.063,2950,5813,24828.3,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,525.0,3.44,3.49,0.75,0.76,0.724,-0.276,0.074,2197,663,0.074,7646,9900,72838.2,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,526.0,2.72,2.74,1.01,1.02,0.65,-0.351,0.084,1356,3787,0.084,5923,7637,61143.600000000006,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,527.0,2.05,2.06,1.34,1.35,0.564,-0.436,0.093,2311,11718,0.092,6371,10672,80105.5,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,528.0,1.47,1.48,1.76,1.78,0.469,-0.531,0.099,2650,12698,0.099,5701,4472,82674.90000000001,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,529.0,1.0,1.01,2.28,2.31,0.367,-0.633,0.097,2898,11237,0.097,5891,2830,85253.3,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,530.0,0.62,0.64,2.9,2.95,0.268,-0.732,0.088,6801,11712,0.088,4636,2096,100645.6,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,531.0,0.37,0.38,3.62,3.71,0.181,-0.819,0.073,5386,5546,0.073,1190,158,48004.8,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,532.0,0.2,0.21,4.45,4.54,0.113,-0.887,0.054,3292,6064,0.054,909,115,22685.4,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,533.0,0.1,0.11,5.23,5.55,0.068,-0.932,0.037,5327,6182,0.037,253,55,20646.0,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,534.0,0.05,0.06,6.19,6.54,0.039,-0.961,0.024,6766,4979,0.024,195,77,16706.4,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,535.0,0.03,0.04,7.14,7.54,0.025,-0.975,0.016,4599,1763,0.016,195,7,7670.400000000001,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,536.0,0.01,0.02,8.15,8.5,0.012,-0.988,0.008,3279,2246,0.008,54,3,2666.4,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,537.0,0.01,0.02,8.77,9.56,0.011,-0.989,0.007,3384,739,0.007,85,0,2428.3,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,538.0,0.0,0.01,9.85,10.56,0.004,-0.996,0.003,1480,3450,0.003,2730,6,1263.0,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,539.0,0.0,0.01,11.1,11.54,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,540.0,0.0,0.01,12.08,12.47,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,541.0,0.0,0.01,12.77,13.52,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,542.0,0.0,0.01,13.82,14.55,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,543.0,0.0,0.01,14.77,15.55,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,544.0,0.0,0.01,15.76,16.55,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,545.0,0.0,0.01,16.77,17.55,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,546.0,0.0,0.01,17.77,18.55,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,547.0,0.0,0.01,18.79,19.55,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,548.0,0.0,0.01,19.76,20.55,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,549.0,0.0,0.01,20.76,21.55,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,550.0,0.0,0.01,21.76,22.55,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,551.0,0.0,0.01,22.76,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,729731.0000000001]
["2025-02-11T09:42:43.000000000",527.725,552.0,0.0,0.01,23.76,24.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,729731.0000000001]
["2025-02-11T09:42:55.000000000",527.665,503.0,24.1,24.96,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,730170.4]
["2025-02-11T09:42:55.000000000",527.665,504.0,23.14,23.96,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,730170.4]
["2025-02-11T09:42:55.000000000",527.665,505.0,22.13,22.96,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,730170.4]
["2025-02-11T09:42:55.000000000",527.665,506.0,21.11,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,730170.4]
["2025-02-11T09:42:55.000000000",527.665,507.0,20.12,20.88,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,730170.4]
["2025-02-11T09:42:55.000000000",527.665,508.0,19.11,19.96,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,730170.4]
["2025-02-11T09:42:55.000000000",527.665,509.0,18.11,18.96,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,730170.4]
["2025-02-11T09:42:55.000000000",527.665,510.0,17.11,17.85,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,870,253.3,730170.4]
["2025-02-11T09:42:55.000000000",527.665,511.0,16.11,16.97,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1734,543.3,730170.4]
["2025-02-11T09:42:55.000000000",527.665,512.0,15.11,15.92,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,730170.4]
["2025-02-11T09:42:55.000000000",527.665,513.0,14.28,14.8,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,115,929.1,730170.4]
["2025-02-11T09:42:55.000000000",527.665,514.0,13.11,13.98,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,730,1732.0,730170.4]
["2025-02-11T09:42:55.000000000",527.665,515.0,12.47,12.85,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,630,2715.0,730170.4]
["2025-02-11T09:42:55.000000000",527.665,516.0,11.35,11.84,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,686,1143.2,730170.4]
["2025-02-11T09:42:55.000000000",527.665,517.0,10.37,10.93,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,893,4239.0,730170.4]
["2025-02-11T09:42:55.000000000",527.665,518.0,9.52,9.87,0.06,0.07,0.953,-0.032,0.005,259,6,0.013,2319,1271,3144.2,730170.4]
["2025-02-11T09:42:55.000000000",527.665,519.0,8.53,8.9,0.09,0.1,0.946,-0.045,0.013,254,14,0.018,3341,4012,6344.0,730170.4]
["2025-02-11T09:42:55.000000000",527.665,520.0,7.65,7.95,0.13,0.14,0.932,-0.062,0.02,579,14,0.024,6907,4234,17734.800000000003,730170.4]
["2025-02-11T09:42:55.000000000",527.665,521.0,6.76,7.0,0.19,0.2,0.911,-0.086,0.029,327,8,0.032,2695,1979,9572.3,730170.4]
["2025-02-11T09:42:55.000000000",527.665,522.0,5.87,5.97,0.28,0.29,0.88,-0.119,0.04,906,38,0.041,5428,2131,25878.800000000003,730170.4]
["2025-02-11T09:42:55.000000000",527.665,523.0,4.99,5.08,0.4,0.41,0.84,-0.16,0.051,1119,101,0.051,3187,4719,21960.599999999995,730170.4]
["2025-02-11T09:42:55.000000000",527.665,524.0,4.17,4.24,0.56,0.57,0.789,-0.211,0.062,991,272,0.062,2950,5817,24434.2,730170.4]
["2025-02-11T09:42:55.000000000",527.665,525.0,3.38,3.43,0.77,0.78,0.726,-0.274,0.074,2197,666,0.074,7646,9912,72838.2,730170.4]
["2025-02-11T09:42:55.000000000",527.665,526.0,2.67,2.69,1.03,1.04,0.652,-0.348,0.085,1356,3787,0.085,5923,7694,61871.5,730170.4]
["2025-02-11T09:42:55.000000000",527.665,527.0,2.01,2.02,1.36,1.38,0.566,-0.434,0.093,2311,11858,0.093,6371,10692,80742.6,730170.4]
["2025-02-11T09:42:55.000000000",527.665,528.0,1.44,1.45,1.79,1.81,0.47,-0.53,0.098,2650,12705,0.098,5701,4485,81839.79999999999,730170.4]
["2025-02-11T09:42:55.000000000",527.665,529.0,0.98,0.99,2.32,2.34,0.369,-0.631,0.097,2898,11308,0.097,5891,2832,85253.3,730170.4]
["2025-02-11T09:42:55.000000000",527.665,530.0,0.61,0.62,2.95,2.99,0.27,-0.729,0.088,6801,11746,0.088,4636,2096,100645.6,730170.4]
["2025-02-11T09:42:55.000000000",527.665,531.0,0.35,0.36,3.68,3.76,0.184,-0.816,0.073,5386,5602,0.073,1190,158,48004.8,730170.4]
["2025-02-11T09:42:55.000000000",527.665,532.0,0.19,0.2,4.51,4.61,0.117,-0.883,0.055,3292,6114,0.055,909,117,23105.5,730170.4]
["2025-02-11T09:42:55.000000000",527.665,533.0,0.1,0.11,5.32,5.54,0.068,-0.932,0.037,5327,6204,0.037,253,55,20646.0,730170.4]
["2025-02-11T09:42:55.000000000",527.665,534.0,0.05,0.06,6.19,6.54,0.039,-0.961,0.024,6766,4995,0.024,195,77,16706.4,730170.4]
["2025-02-11T09:42:55.000000000",527.665,535.0,0.03,0.04,7.14,7.54,0.025,-0.975,0.016,4599,1834,0.016,195,7,7670.400000000001,730170.4]
["2025-02-11T09:42:55.000000000",527.665,536.0,0.01,0.02,8.15,8.5,0.012,-0.988,0.008,3279,2247,0.008,54,3,2666.4,730170.4]
["2025-02-11T09:42:55.000000000",527.665,537.0,0.01,0.02,8.76,9.56,0.011,-0.989,0.007,3384,739,0.007,85,0,2428.3,730170.4]
["2025-02-11T09:42:55.000000000",527.665,538.0,0.0,0.01,9.91,10.54,0.004,-0.996,0.003,1480,3451,0.003,2730,6,1263.0,730170.4]
["2025-02-11T09:42:55.000000000",527.665,539.0,0.0,0.01,11.1,11.54,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,730170.4]
["2025-02-11T09:42:55.000000000",527.665,540.0,0.0,0.01,12.08,12.45,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,730170.4]
["2025-02-11T09:42:55.000000000",527.665,541.0,0.0,0.01,12.75,13.52,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,730170.4]
["2025-02-11T09:42:55.000000000",527.665,542.0,0.0,0.01,13.75,14.55,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,730170.4]
["2025-02-11T09:42:55.000000000",527.665,543.0,0.0,0.01,14.75,15.55,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,730170.4]
["2025-02-11T09:42:55.000000000",527.665,544.0,0.0,0.01,15.75,16.55,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,730170.4]
["2025-02-11T09:42:55.000000000",527.665,545.0,0.0,0.01,16.75,17.55,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,730170.4]
["2025-02-11T09:42:55.000000000",527.665,546.0,0.0,0.01,17.75,18.55,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,730170.4]
["2025-02-11T09:42:55.000000000",527.665,547.0,0.0,0.01,18.79,19.55,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,730170.4]
["2025-02-11T09:42:55.000000000",527.665,548.0,0.0,0.01,19.75,20.55,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,730170.4]
["2025-02-11T09:42:55.000000000",527.665,549.0,0.0,0.01,20.75,21.55,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,730170.4]
["2025-02-11T09:42:55.000000000",527.665,550.0,0.0,0.01,21.75,22.55,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,730170.4]
["2025-02-11T09:42:55.000000000",527.665,551.0,0.0,0.01,22.75,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,730170.4]
["2025-02-11T09:42:55.000000000",527.665,552.0,0.0,0.01,23.75,24.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,730170.4]
["2025-02-11T09:43:06.000000000",527.665,503.0,24.11,24.96,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,727552.3]
["2025-02-11T09:43:06.000000000",527.665,504.0,23.14,23.96,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,727552.3]
["2025-02-11T09:43:06.000000000",527.665,505.0,22.11,22.96,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,727552.3]
["2025-02-11T09:43:06.000000000",527.665,506.0,21.0,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,727552.3]
["2025-02-11T09:43:06.000000000",527.665,507.0,20.11,20.89,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,727552.3]
["2025-02-11T09:43:06.000000000",527.665,508.0,19.0,19.96,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,727552.3]
["2025-02-11T09:43:06.000000000",527.665,509.0,18.0,18.96,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,727552.3]
["2025-02-11T09:43:06.000000000",527.665,510.0,17.0,17.97,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,870,253.3,727552.3]
["2025-02-11T09:43:06.000000000",527.665,511.0,16.02,16.95,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1734,543.3,727552.3]
["2025-02-11T09:43:06.000000000",527.665,512.0,15.25,15.96,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,727552.3]
["2025-02-11T09:43:06.000000000",527.665,513.0,14.33,14.8,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,115,929.1,727552.3]
["2025-02-11T09:43:06.000000000",527.665,514.0,13.01,13.98,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,730,1732.0,727552.3]
["2025-02-11T09:43:06.000000000",527.665,515.0,12.48,12.85,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,631,2715.0,727552.3]
["2025-02-11T09:43:06.000000000",527.665,516.0,11.35,11.84,0.03,0.04,1.0,-0.018,0.0,171,1,0.008,1429,688,1143.2,727552.3]
["2025-02-11T09:43:06.000000000",527.665,517.0,10.41,10.93,0.04,0.05,1.0,-0.023,0.0,248,10,0.01,4239,894,4239.0,727552.3]
["2025-02-11T09:43:06.000000000",527.665,518.0,9.53,9.87,0.06,0.07,0.954,-0.032,0.006,259,6,0.014,2319,1271,3402.0000000000005,727552.3]
["2025-02-11T09:43:06.000000000",527.665,519.0,8.37,8.9,0.09,0.1,0.946,-0.045,0.013,254,14,0.019,3341,4012,6678.1,727552.3]
["2025-02-11T09:43:06.000000000",527.665,520.0,7.61,7.94,0.13,0.14,0.933,-0.062,0.021,579,14,0.025,6907,4235,18483.4,727552.3]
["2025-02-11T09:43:06.000000000",527.665,521.0,6.67,7.0,0.19,0.2,0.908,-0.089,0.031,327,8,0.033,2695,1980,9907.2,727552.3]
["2025-02-11T09:43:06.000000000",527.665,522.0,5.88,5.98,0.28,0.29,0.876,-0.123,0.041,906,38,0.042,5428,2134,26512.2,727552.3]
["2025-02-11T09:43:06.000000000",527.665,523.0,5.01,5.09,0.4,0.41,0.835,-0.165,0.052,1119,101,0.052,3187,4730,22391.2,727552.3]
["2025-02-11T09:43:06.000000000",527.665,524.0,4.18,4.24,0.55,0.56,0.783,-0.219,0.063,991,273,0.063,2950,5842,24828.3,727552.3]
["2025-02-11T09:43:06.000000000",527.665,525.0,3.39,3.44,0.76,0.77,0.719,-0.282,0.075,2197,667,0.075,7646,9973,73822.49999999999,727552.3]
["2025-02-11T09:43:06.000000000",527.665,526.0,2.67,2.7,1.02,1.03,0.643,-0.357,0.086,1356,3802,0.085,5923,7751,62007.100000000006,727552.3]
["2025-02-11T09:43:06.000000000",527.665,527.0,2.01,2.03,1.36,1.37,0.557,-0.444,0.094,2311,11870,0.093,6371,10711,80973.70000000001,727552.3]
["2025-02-11T09:43:06.000000000",527.665,528.0,1.44,1.46,1.78,1.8,0.46,-0.54,0.098,2650,12733,0.098,5701,4491,81839.79999999999,727552.3]
["2025-02-11T09:43:06.000000000",527.665,529.0,0.97,0.99,2.31,2.33,0.359,-0.641,0.096,2898,11557,0.096,5891,2858,84374.40000000001,727552.3]
["2025-02-11T09:43:06.000000000",527.665,530.0,0.61,0.62,2.94,2.98,0.262,-0.738,0.086,6801,11830,0.086,4636,2101,98358.19999999998,727552.3]
["2025-02-11T09:43:06.000000000",527.665,531.0,0.35,0.37,3.67,3.76,0.176,-0.824,0.071,5386,5796,0.071,1190,158,46689.6,727552.3]
["2025-02-11T09:43:06.000000000",527.665,532.0,0.19,0.2,4.51,4.61,0.112,-0.888,0.053,3292,6120,0.053,909,117,22265.3,727552.3]
["2025-02-11T09:43:06.000000000",527.665,533.0,0.1,0.11,5.32,5.65,0.067,-0.933,0.036,5327,6238,0.036,253,55,20088.0,727552.3]
["2025-02-11T09:43:06.000000000",527.665,534.0,0.05,0.06,6.2,6.54,0.038,-0.962,0.023,6766,4996,0.023,195,77,16010.3,727552.3]
["2025-02-11T09:43:06.000000000",527.665,535.0,0.03,0.04,7.18,7.54,0.025,-0.975,0.015,4599,2534,0.015,195,7,7191.0,727552.3]
["2025-02-11T09:43:06.000000000",527.665,536.0,0.01,0.02,8.16,8.65,0.012,-0.988,0.008,3279,2247,0.008,54,3,2666.4,727552.3]
["2025-02-11T09:43:06.000000000",527.665,537.0,0.01,0.02,8.76,9.6,0.011,-0.989,0.007,3384,740,0.007,85,0,2428.3,727552.3]
["2025-02-11T09:43:06.000000000",527.665,538.0,0.0,0.01,9.91,10.54,0.004,-0.996,0.003,1480,3451,0.003,2730,6,1263.0,727552.3]
["2025-02-11T09:43:06.000000000",527.665,539.0,0.0,0.01,10.81,11.54,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,727552.3]
["2025-02-11T09:43:06.000000000",527.665,540.0,0.0,0.01,12.11,12.51,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,727552.3]
["2025-02-11T09:43:06.000000000",527.665,541.0,0.0,0.01,12.75,13.64,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,727552.3]
["2025-02-11T09:43:06.000000000",527.665,542.0,0.0,0.01,13.75,14.64,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,727552.3]
["2025-02-11T09:43:06.000000000",527.665,543.0,0.0,0.01,14.75,15.66,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,727552.3]
["2025-02-11T09:43:06.000000000",527.665,544.0,0.0,0.01,15.75,16.66,0.003,-0.997,0.001,474,0,0.001,0,0,47.400000000000006,727552.3]
["2025-02-11T09:43:06.000000000",527.665,545.0,0.0,0.01,16.75,17.66,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,727552.3]
["2025-02-11T09:43:06.000000000",527.665,546.0,0.0,0.01,17.75,18.65,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,727552.3]
["2025-02-11T09:43:06.000000000",527.665,547.0,0.0,0.01,18.8,19.66,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,727552.3]
["2025-02-11T09:43:06.000000000",527.665,548.0,0.0,0.01,19.75,20.64,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,727552.3]
["2025-02-11T09:43:06.000000000",527.665,549.0,0.0,0.01,20.75,21.64,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,727552.3]
["2025-02-11T09:43:06.000000000",527.665,550.0,0.0,0.01,21.75,22.64,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,727552.3]
["2025-02-11T09:43:06.000000000",527.665,551.0,0.0,0.01,22.75,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,727552.3]
["2025-02-11T09:43:06.000000000",527.665,552.0,0.0,0.01,23.75,24.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,727552.3]
["2025-02-11T09:43:17.000000000",527.575,503.0,24.13,24.81,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,727552.3]
["2025-02-11T09:43:17.000000000",527.575,504.0,23.16,23.81,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,727552.3]
["2025-02-11T09:43:17.000000000",527.575,505.0,22.11,22.81,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,727552.3]
["2025-02-11T09:43:17.000000000",527.575,506.0,21.12,21.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,727552.3]
["2025-02-11T09:43:17.000000000",527.575,507.0,20.13,20.81,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,727552.3]
["2025-02-11T09:43:17.000000000",527.575,508.0,19.13,19.91,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,727552.3]
["2025-02-11T09:43:17.000000000",527.575,509.0,18.12,18.81,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,727552.3]
["2025-02-11T09:43:17.000000000",527.575,510.0,17.12,17.81,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,890,253.3,727552.3]
["2025-02-11T09:43:17.000000000",527.575,511.0,16.12,16.82,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1740,543.3,727552.3]
["2025-02-11T09:43:17.000000000",527.575,512.0,15.27,15.82,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,727552.3]
["2025-02-11T09:43:17.000000000",527.575,513.0,14.35,14.8,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,155,929.1,727552.3]
["2025-02-11T09:43:17.000000000",527.575,514.0,13.12,13.83,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,730,1732.0,727552.3]
["2025-02-11T09:43:17.000000000",527.575,515.0,12.48,12.82,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,631,2715.0,727552.3]
["2025-02-11T09:43:17.000000000",527.575,516.0,11.35,11.84,0.03,0.04,1.0,-0.018,0.0,171,1,0.008,1429,688,1143.2,727552.3]
["2025-02-11T09:43:17.000000000",527.575,517.0,10.41,10.86,0.04,0.05,1.0,-0.023,0.0,248,10,0.01,4239,894,4239.0,727552.3]
["2025-02-11T09:43:17.000000000",527.575,518.0,9.53,9.87,0.06,0.07,0.954,-0.032,0.006,259,6,0.014,2319,1271,3402.0000000000005,727552.3]
["2025-02-11T09:43:17.000000000",527.575,519.0,8.39,8.9,0.09,0.1,0.946,-0.045,0.013,254,14,0.019,3341,4013,6678.1,727552.3]
["2025-02-11T09:43:17.000000000",527.575,520.0,7.59,7.92,0.14,0.15,0.933,-0.062,0.021,579,14,0.025,6907,4277,18483.4,727552.3]
["2025-02-11T09:43:17.000000000",527.575,521.0,6.72,6.97,0.2,0.21,0.908,-0.089,0.031,327,8,0.033,2695,1980,9907.2,727552.3]
["2025-02-11T09:43:17.000000000",527.575,522.0,5.8,5.9,0.29,0.3,0.876,-0.123,0.041,906,48,0.042,5428,2135,26512.2,727552.3]
["2025-02-11T09:43:17.000000000",527.575,523.0,4.94,5.01,0.41,0.42,0.835,-0.165,0.052,1119,111,0.052,3187,4851,22391.2,727552.3]
["2025-02-11T09:43:17.000000000",527.575,524.0,4.11,4.17,0.58,0.59,0.783,-0.219,0.063,991,273,0.063,2950,5848,24828.3,727552.3]
["2025-02-11T09:43:17.000000000",527.575,525.0,3.33,3.38,0.79,0.8,0.719,-0.282,0.075,2197,667,0.075,7646,10100,73822.49999999999,727552.3]
["2025-02-11T09:43:17.000000000",527.575,526.0,2.62,2.64,1.06,1.07,0.643,-0.357,0.086,1356,3802,0.085,5923,7780,62007.100000000006,727552.3]
["2025-02-11T09:43:17.000000000",527.575,527.0,1.96,1.98,1.4,1.41,0.557,-0.444,0.094,2311,12021,0.093,6371,10721,80973.70000000001,727552.3]
["2025-02-11T09:43:17.000000000",527.575,528.0,1.4,1.42,1.84,1.86,0.46,-0.54,0.098,2650,12775,0.098,5701,4504,81839.79999999999,727552.3]
["2025-02-11T09:43:17.000000000",527.575,529.0,0.94,0.95,2.37,2.4,0.359,-0.641,0.096,2898,11576,0.096,5891,2884,84374.40000000001,727552.3]
["2025-02-11T09:43:17.000000000",527.575,530.0,0.59,0.6,3.01,3.05,0.262,-0.738,0.086,6801,11833,0.086,4636,2121,98358.19999999998,727552.3]
["2025-02-11T09:43:17.000000000",527.575,531.0,0.34,0.35,3.76,3.82,0.176,-0.824,0.071,5386,5969,0.071,1190,158,46689.6,727552.3]
["2025-02-11T09:43:17.000000000",527.575,532.0,0.19,0.2,4.6,4.67,0.112,-0.888,0.053,3292,6130,0.053,909,118,22265.3,727552.3]
["2025-02-11T09:43:17.000000000",527.575,533.0,0.1,0.11,5.38,5.59,0.067,-0.933,0.036,5327,6239,0.036,253,55,20088.0,727552.3]
["2025-02-11T09:43:17.000000000",527.575,534.0,0.05,0.06,6.2,6.54,0.038,-0.962,0.023,6766,5016,0.023,195,77,16010.3,727552.3]
["2025-02-11T09:43:17.000000000",527.575,535.0,0.03,0.04,7.18,7.54,0.025,-0.975,0.015,4599,2534,0.015,195,27,7191.0,727552.3]
["2025-02-11T09:43:17.000000000",527.575,536.0,0.01,0.02,8.18,8.57,0.012,-0.988,0.008,3279,2247,0.008,54,3,2666.4,727552.3]
["2025-02-11T09:43:17.000000000",527.575,537.0,0.01,0.02,8.88,9.56,0.011,-0.989,0.007,3384,740,0.007,85,0,2428.3,727552.3]
["2025-02-11T09:43:17.000000000",527.575,538.0,0.0,0.01,9.93,10.54,0.004,-0.996,0.003,1480,3451,0.003,2730,6,1263.0,727552.3]
["2025-02-11T09:43:17.000000000",527.575,539.0,0.0,0.01,10.88,11.54,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,727552.3]
["2025-02-11T09:43:17.000000000",527.575,540.0,0.0,0.01,12.11,12.51,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,727552.3]
["2025-02-11T09:43:17.000000000",527.575,541.0,0.0,0.01,12.87,13.54,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,727552.3]
["2025-02-11T09:43:17.000000000",527.575,542.0,0.0,0.01,13.87,14.54,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,727552.3]
["2025-02-11T09:43:17.000000000",527.575,543.0,0.0,0.01,14.88,15.54,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,727552.3]
["2025-02-11T09:43:17.000000000",527.575,544.0,0.0,0.01,15.87,16.66,0.003,-0.997,0.001,474,0,0.001,0,0,47.400000000000006,727552.3]
["2025-02-11T09:43:17.000000000",527.575,545.0,0.0,0.01,16.86,17.54,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,727552.3]
["2025-02-11T09:43:17.000000000",527.575,546.0,0.0,0.01,17.86,18.54,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,727552.3]
["2025-02-11T09:43:17.000000000",527.575,547.0,0.0,0.01,18.86,19.54,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,727552.3]
["2025-02-11T09:43:17.000000000",527.575,548.0,0.0,0.01,19.86,20.55,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,727552.3]
["2025-02-11T09:43:17.000000000",527.575,549.0,0.0,0.01,20.86,21.55,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,727552.3]
["2025-02-11T09:43:17.000000000",527.575,550.0,0.0,0.01,21.86,22.55,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,727552.3]
["2025-02-11T09:43:17.000000000",527.575,551.0,0.0,0.01,22.86,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,727552.3]
["2025-02-11T09:43:17.000000000",527.575,552.0,0.0,0.01,23.86,24.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,727552.3]
["2025-02-11T09:43:29.000000000",527.645,503.0,24.13,24.89,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,504.0,23.16,23.89,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,505.0,22.15,22.81,0.0,0.01,0.998,-0.002,0.001,109,80,0.001,2021,57,213.0,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,506.0,21.12,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,507.0,20.13,20.81,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,508.0,19.13,19.91,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,6,259.2,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,509.0,18.12,18.85,0.0,0.01,0.997,-0.002,0.001,28,0,0.001,1196,2,122.4,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,510.0,17.12,17.82,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,2533,890,259.7,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,511.0,16.12,16.86,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,1781,544.2,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,512.0,15.27,15.82,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,25,486.30000000000007,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,513.0,14.35,14.8,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,155,943.5,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,514.0,13.12,13.87,0.02,0.03,0.988,-0.012,0.005,83,0,0.005,3464,730,1773.5,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,515.0,12.48,12.82,0.02,0.03,0.988,-0.012,0.006,233,3,0.006,4525,631,2854.8,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,516.0,11.35,11.84,0.03,0.04,0.983,-0.017,0.008,171,1,0.008,1429,688,1280.0,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,517.0,10.41,10.86,0.04,0.05,0.978,-0.022,0.01,248,10,0.01,4239,894,4487.0,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,518.0,9.53,9.87,0.06,0.07,0.968,-0.032,0.014,259,6,0.014,2319,1271,3609.2,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,519.0,8.43,8.9,0.09,0.1,0.955,-0.045,0.018,254,14,0.018,3341,4013,6470.999999999999,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,520.0,7.61,7.92,0.13,0.14,0.935,-0.065,0.025,579,14,0.025,6907,4293,18715.0,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,521.0,6.72,6.97,0.2,0.21,0.911,-0.089,0.032,327,8,0.032,2695,1980,9670.4,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,522.0,5.86,5.95,0.28,0.29,0.878,-0.122,0.042,906,48,0.042,5428,2177,26602.800000000003,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,523.0,5.0,5.06,0.4,0.41,0.836,-0.164,0.052,1119,114,0.052,3187,4863,22391.2,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,524.0,4.16,4.22,0.56,0.57,0.785,-0.215,0.063,991,273,0.063,2950,5980,24828.3,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,525.0,3.37,3.42,0.77,0.78,0.721,-0.279,0.074,2197,667,0.074,7646,10165,72838.2,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,526.0,2.66,2.68,1.04,1.05,0.646,-0.354,0.085,1356,3814,0.085,5923,7808,61871.5,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,527.0,1.99,2.02,1.38,1.39,0.56,-0.44,0.094,2311,12041,0.094,6371,10812,81610.8,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,528.0,1.43,1.44,1.81,1.82,0.464,-0.536,0.098,2650,12824,0.098,5701,4512,81839.79999999999,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,529.0,0.96,0.97,2.33,2.35,0.363,-0.637,0.096,2898,11586,0.096,5891,2891,84374.40000000001,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,530.0,0.6,0.61,2.97,3.01,0.265,-0.735,0.087,6801,11857,0.087,4636,2122,99501.9,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,531.0,0.35,0.36,3.71,3.77,0.179,-0.82,0.071,5386,5978,0.071,1190,168,46689.6,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,532.0,0.19,0.2,4.54,4.62,0.112,-0.885,0.053,3292,6132,0.051,909,118,22083.5,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,533.0,0.1,0.11,5.38,5.59,0.067,-0.926,0.036,5327,6242,0.031,253,55,19961.5,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,534.0,0.05,0.06,6.2,6.54,0.038,-0.948,0.023,6766,5017,0.013,195,77,15815.3,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,535.0,0.03,0.04,7.18,7.54,0.025,-0.953,0.016,4599,2534,0.005,195,27,7455.9,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,536.0,0.01,0.02,8.18,8.57,0.012,-1.0,0.008,3279,2250,0.0,54,3,2623.2,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,537.0,0.01,0.02,8.89,9.56,0.011,-1.0,0.007,3384,740,0.0,85,0,2368.8,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,538.0,0.0,0.01,9.95,10.54,0.004,-1.0,0.003,1480,3451,0.0,2730,6,444.00000000000006,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,539.0,0.0,0.01,10.88,11.54,0.004,-1.0,0.003,1061,11,0.0,11,1,318.3,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,540.0,0.0,0.01,12.11,12.49,0.004,-1.0,0.002,2749,138,0.0,36,2,549.8000000000001,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,541.0,0.0,0.01,12.91,13.54,0.003,-1.0,0.002,1892,15,0.0,1,1,378.4,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,542.0,0.0,0.01,13.87,14.54,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,543.0,0.0,0.01,14.89,15.54,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,544.0,0.0,0.01,15.87,16.65,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,545.0,0.0,0.01,16.86,17.54,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,546.0,0.0,0.01,17.87,18.54,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,547.0,0.0,0.01,18.89,19.54,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,548.0,0.0,0.01,19.9,20.55,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,549.0,0.0,0.01,20.86,21.55,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,550.0,0.0,0.01,21.86,22.55,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,551.0,0.0,0.01,22.86,23.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,727806.2000000002]
["2025-02-11T09:43:29.000000000",527.645,552.0,0.0,0.01,23.86,24.55,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,727806.2000000002]
["2025-02-11T09:43:40.000000000",527.815,503.0,24.23,25.02,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,732402.8]
["2025-02-11T09:43:40.000000000",527.815,504.0,23.25,24.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,732402.8]
["2025-02-11T09:43:40.000000000",527.815,505.0,22.26,23.05,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,732402.8]
["2025-02-11T09:43:40.000000000",527.815,506.0,21.23,22.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,732402.8]
["2025-02-11T09:43:40.000000000",527.815,507.0,20.23,21.01,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,732402.8]
["2025-02-11T09:43:40.000000000",527.815,508.0,19.23,20.08,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,732402.8]
["2025-02-11T09:43:40.000000000",527.815,509.0,18.23,19.09,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,732402.8]
["2025-02-11T09:43:40.000000000",527.815,510.0,17.23,18.03,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,890,253.3,732402.8]
["2025-02-11T09:43:40.000000000",527.815,511.0,16.23,17.09,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1787,543.3,732402.8]
["2025-02-11T09:43:40.000000000",527.815,512.0,15.24,15.94,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,732402.8]
["2025-02-11T09:43:40.000000000",527.815,513.0,14.35,14.99,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,155,929.1,732402.8]
["2025-02-11T09:43:40.000000000",527.815,514.0,13.28,14.07,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,731,1732.0,732402.8]
["2025-02-11T09:43:40.000000000",527.815,515.0,12.6,12.99,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,632,2715.0,732402.8]
["2025-02-11T09:43:40.000000000",527.815,516.0,11.35,12.01,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,688,1143.2,732402.8]
["2025-02-11T09:43:40.000000000",527.815,517.0,10.45,11.06,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,894,4239.0,732402.8]
["2025-02-11T09:43:40.000000000",527.815,518.0,9.59,10.04,0.06,0.07,0.952,-0.031,0.005,259,6,0.013,2319,1271,3144.2,732402.8]
["2025-02-11T09:43:40.000000000",527.815,519.0,8.45,9.1,0.09,0.1,0.945,-0.044,0.012,254,14,0.018,3341,4015,6318.6,732402.8]
["2025-02-11T09:43:40.000000000",527.815,520.0,7.64,8.16,0.12,0.13,0.932,-0.061,0.02,579,14,0.024,6907,4299,17734.800000000003,732402.8]
["2025-02-11T09:43:40.000000000",527.815,521.0,6.9,7.11,0.19,0.2,0.911,-0.085,0.029,327,11,0.031,2695,2006,9302.8,732402.8]
["2025-02-11T09:43:40.000000000",527.815,522.0,6.06,6.14,0.27,0.28,0.883,-0.115,0.038,906,48,0.04,5428,2198,25154.8,732402.8]
["2025-02-11T09:43:40.000000000",527.815,523.0,5.18,5.25,0.38,0.39,0.842,-0.157,0.049,1119,114,0.05,3187,4942,21418.10000000001,732402.8]
["2025-02-11T09:43:40.000000000",527.815,524.0,4.34,4.39,0.52,0.53,0.793,-0.207,0.061,991,273,0.061,2950,6026,24040.1,732402.8]
["2025-02-11T09:43:40.000000000",527.815,525.0,3.54,3.58,0.72,0.73,0.733,-0.266,0.073,2197,667,0.073,7646,10273,71853.9,732402.8]
["2025-02-11T09:43:40.000000000",527.815,526.0,2.8,2.81,0.97,0.99,0.659,-0.341,0.083,1356,3826,0.083,5923,7974,60415.7,732402.8]
["2025-02-11T09:43:40.000000000",527.815,527.0,2.12,2.13,1.3,1.31,0.575,-0.425,0.093,2311,12126,0.093,6371,10985,80742.6,732402.8]
["2025-02-11T09:43:40.000000000",527.815,528.0,1.53,1.54,1.7,1.72,0.48,-0.52,0.099,2650,12976,0.099,5701,4592,82674.90000000001,732402.8]
["2025-02-11T09:43:40.000000000",527.815,529.0,1.05,1.06,2.22,2.23,0.379,-0.621,0.098,2898,11749,0.098,5891,2900,86132.2,732402.8]
["2025-02-11T09:43:40.000000000",527.815,530.0,0.67,0.68,2.82,2.86,0.279,-0.721,0.09,6801,11940,0.09,4636,2133,102933.0,732402.8]
["2025-02-11T09:43:40.000000000",527.815,531.0,0.39,0.4,3.53,3.59,0.189,-0.811,0.075,5386,6022,0.075,1190,168,49320.0,732402.8]
["2025-02-11T09:43:40.000000000",527.815,532.0,0.21,0.22,4.34,4.42,0.118,-0.881,0.056,3292,6178,0.056,909,148,23525.6,732402.8]
["2025-02-11T09:43:40.000000000",527.815,533.0,0.11,0.12,5.17,5.41,0.069,-0.931,0.038,5327,6332,0.038,253,55,21204.0,732402.8]
["2025-02-11T09:43:40.000000000",527.815,534.0,0.05,0.06,6.08,6.48,0.039,-0.961,0.024,6766,5017,0.024,195,77,16706.4,732402.8]
["2025-02-11T09:43:40.000000000",527.815,535.0,0.03,0.04,7.03,7.45,0.025,-0.975,0.016,4599,2543,0.016,195,27,7670.400000000001,732402.8]
["2025-02-11T09:43:40.000000000",527.815,536.0,0.02,0.03,8.13,8.44,0.012,-0.988,0.009,3279,2272,0.009,54,3,2999.7,732402.8]
["2025-02-11T09:43:40.000000000",527.815,537.0,0.01,0.02,8.72,9.44,0.011,-0.989,0.007,3384,745,0.007,85,0,2428.3,732402.8]
["2025-02-11T09:43:40.000000000",527.815,538.0,0.0,0.01,9.97,10.43,0.004,-0.996,0.003,1480,3476,0.003,2730,6,1263.0,732402.8]
["2025-02-11T09:43:40.000000000",527.815,539.0,0.0,0.01,10.83,11.42,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,732402.8]
["2025-02-11T09:43:40.000000000",527.815,540.0,0.0,0.01,11.99,12.32,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,732402.8]
["2025-02-11T09:43:40.000000000",527.815,541.0,0.0,0.01,12.81,13.43,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,732402.8]
["2025-02-11T09:43:40.000000000",527.815,542.0,0.0,0.01,13.7,14.42,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,732402.8]
["2025-02-11T09:43:40.000000000",527.815,543.0,0.0,0.01,14.89,15.42,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,732402.8]
["2025-02-11T09:43:40.000000000",527.815,544.0,0.0,0.01,15.73,16.42,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,732402.8]
["2025-02-11T09:43:40.000000000",527.815,545.0,0.0,0.01,16.72,17.43,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,732402.8]
["2025-02-11T09:43:40.000000000",527.815,546.0,0.0,0.01,17.7,18.43,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,732402.8]
["2025-02-11T09:43:40.000000000",527.815,547.0,0.0,0.01,18.9,19.43,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,732402.8]
["2025-02-11T09:43:40.000000000",527.815,548.0,0.0,0.01,19.9,20.43,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,732402.8]
["2025-02-11T09:43:40.000000000",527.815,549.0,0.0,0.01,20.7,21.43,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,732402.8]
["2025-02-11T09:43:40.000000000",527.815,550.0,0.0,0.01,21.72,22.43,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,732402.8]
["2025-02-11T09:43:40.000000000",527.815,551.0,0.0,0.01,22.7,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732402.8]
["2025-02-11T09:43:40.000000000",527.815,552.0,0.0,0.01,23.7,24.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,732402.8]
["2025-02-11T09:43:51.000000000",527.87,503.0,24.27,25.08,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,504.0,23.26,24.09,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,505.0,22.27,23.09,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,506.0,21.24,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,507.0,20.25,21.01,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,508.0,19.24,20.09,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,509.0,18.24,19.1,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,510.0,17.24,18.03,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,890,253.3,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,511.0,16.24,17.1,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1787,543.3,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,512.0,15.24,16.1,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,513.0,14.35,14.99,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,155,929.1,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,514.0,13.25,14.12,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,731,1732.0,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,515.0,12.6,12.99,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,646,2715.0,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,516.0,11.35,12.01,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,688,1143.2,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,517.0,10.47,11.06,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,897,4239.0,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,518.0,9.63,10.04,0.06,0.07,0.951,-0.031,0.005,259,6,0.013,2319,1271,3144.2,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,519.0,8.53,9.1,0.09,0.1,0.944,-0.044,0.012,254,14,0.018,3341,4016,6318.6,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,520.0,7.67,8.16,0.13,0.14,0.931,-0.061,0.019,579,14,0.024,6907,4325,17676.9,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,521.0,6.9,7.11,0.19,0.2,0.911,-0.085,0.028,327,11,0.031,2695,2021,9270.1,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,522.0,6.08,6.18,0.27,0.28,0.883,-0.115,0.038,906,48,0.04,5428,2203,25154.8,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,523.0,5.2,5.29,0.38,0.39,0.845,-0.154,0.049,1119,114,0.05,3187,4955,21418.10000000001,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,524.0,4.37,4.43,0.53,0.54,0.796,-0.204,0.06,991,273,0.061,2950,6082,23941.0,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,525.0,3.57,3.62,0.72,0.73,0.736,-0.264,0.072,2197,667,0.072,7646,10317,70869.59999999999,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,526.0,2.83,2.85,0.97,0.98,0.663,-0.337,0.083,1356,3827,0.083,5923,7983,60415.7,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,527.0,2.15,2.17,1.29,1.3,0.579,-0.421,0.092,2311,12214,0.092,6371,11018,79874.4,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,528.0,1.56,1.57,1.69,1.7,0.485,-0.515,0.098,2650,13113,0.098,5701,4607,81839.79999999999,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,529.0,1.07,1.08,2.2,2.21,0.385,-0.615,0.097,2898,11892,0.097,5891,2915,85253.3,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,530.0,0.68,0.69,2.8,2.84,0.286,-0.714,0.089,6801,12315,0.089,4636,2134,101789.3,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,531.0,0.4,0.41,3.5,3.58,0.195,-0.805,0.075,5386,6063,0.075,1190,170,49320.0,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,532.0,0.22,0.23,4.31,4.41,0.123,-0.877,0.057,3292,6244,0.057,909,148,23945.7,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,533.0,0.11,0.12,5.17,5.41,0.073,-0.927,0.039,5327,6340,0.039,253,55,21762.0,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,534.0,0.06,0.07,6.08,6.47,0.044,-0.955,0.026,6766,5044,0.026,195,77,18098.6,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,535.0,0.03,0.04,6.88,7.44,0.025,-0.974,0.016,4599,2543,0.016,195,27,7670.400000000001,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,536.0,0.02,0.03,8.13,8.44,0.018,-0.982,0.012,3279,2362,0.012,54,3,3999.6,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,537.0,0.01,0.02,8.59,9.43,0.011,-0.989,0.007,3384,745,0.007,85,0,2428.3,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,538.0,0.0,0.01,9.97,10.42,0.004,-0.996,0.003,1480,3531,0.003,2730,6,1263.0,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,539.0,0.0,0.01,10.63,11.42,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,540.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,541.0,0.0,0.01,12.66,13.42,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,542.0,0.0,0.01,13.62,14.42,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,543.0,0.0,0.01,14.89,15.42,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,544.0,0.0,0.01,15.62,16.42,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,545.0,0.0,0.01,16.62,17.42,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,546.0,0.0,0.01,17.62,18.42,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,547.0,0.0,0.01,18.62,19.42,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,548.0,0.0,0.01,19.91,20.42,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,549.0,0.0,0.01,20.65,21.41,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,550.0,0.0,0.01,21.62,22.42,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,551.0,0.0,0.01,22.62,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,730873.0999999999]
["2025-02-11T09:43:51.000000000",527.87,552.0,0.0,0.01,23.62,24.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,503.0,24.27,25.09,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,504.0,23.26,24.09,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,505.0,22.27,23.09,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,506.0,21.24,22.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,507.0,20.25,21.01,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,508.0,19.24,20.13,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,509.0,18.24,19.1,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,510.0,17.24,18.03,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,890,253.3,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,511.0,16.24,17.14,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1793,543.3,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,512.0,15.24,16.1,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,25,467.1,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,513.0,14.36,14.99,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,155,929.1,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,514.0,13.26,14.17,0.02,0.03,1.0,-0.012,0.0,83,0,0.005,3464,733,1732.0,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,515.0,12.61,13.1,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,646,2715.0,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,516.0,11.35,12.01,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,688,1143.2,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,517.0,10.5,11.06,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,899,4239.0,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,518.0,9.66,10.04,0.06,0.07,0.951,-0.031,0.005,259,6,0.013,2319,1271,3144.2,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,519.0,8.6,9.1,0.09,0.1,0.944,-0.044,0.012,254,14,0.018,3341,4026,6318.6,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,520.0,7.74,8.16,0.12,0.13,0.931,-0.061,0.019,579,14,0.024,6907,4371,17676.9,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,521.0,6.92,7.26,0.18,0.19,0.911,-0.085,0.028,327,11,0.031,2695,2024,9270.1,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,522.0,6.1,6.19,0.26,0.27,0.883,-0.115,0.038,906,48,0.04,5428,2208,25154.8,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,523.0,5.23,5.29,0.37,0.38,0.845,-0.154,0.049,1119,114,0.05,3187,4958,21418.10000000001,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,524.0,4.37,4.44,0.51,0.52,0.796,-0.204,0.06,991,273,0.061,2950,6159,23941.0,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,525.0,3.58,3.62,0.7,0.72,0.736,-0.264,0.072,2197,670,0.072,7646,10387,70869.59999999999,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,526.0,2.84,2.87,0.95,0.97,0.663,-0.337,0.083,1356,3848,0.083,5923,8031,60415.7,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,527.0,2.16,2.18,1.27,1.29,0.579,-0.421,0.092,2311,12270,0.092,6371,11197,79874.4,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,528.0,1.57,1.58,1.68,1.69,0.485,-0.515,0.098,2650,13333,0.098,5701,4640,81839.79999999999,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,529.0,1.07,1.09,2.18,2.2,0.385,-0.615,0.097,2898,12008,0.097,5891,2928,85253.3,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,530.0,0.68,0.7,2.78,2.83,0.286,-0.714,0.089,6801,12357,0.089,4636,2147,101789.3,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,531.0,0.4,0.41,3.49,3.56,0.195,-0.805,0.075,5386,6237,0.075,1190,170,49320.0,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,532.0,0.22,0.23,4.3,4.39,0.123,-0.877,0.057,3292,6288,0.057,909,148,23945.7,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,533.0,0.11,0.12,5.17,5.39,0.073,-0.927,0.039,5327,6340,0.039,253,56,21762.0,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,534.0,0.06,0.07,6.09,6.44,0.044,-0.955,0.026,6766,5044,0.026,195,77,18098.6,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,535.0,0.03,0.04,6.9,7.44,0.025,-0.974,0.016,4599,2544,0.016,195,27,7670.400000000001,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,536.0,0.02,0.03,8.04,8.36,0.018,-0.982,0.012,3279,2396,0.012,54,4,3999.6,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,537.0,0.01,0.02,8.59,9.43,0.011,-0.989,0.007,3384,745,0.007,85,0,2428.3,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,538.0,0.0,0.01,9.77,10.39,0.004,-0.996,0.003,1480,3543,0.003,2730,6,1263.0,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,539.0,0.0,0.01,10.63,11.37,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,540.0,0.0,0.01,11.99,12.27,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,541.0,0.0,0.01,12.66,13.41,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,542.0,0.0,0.01,13.63,14.42,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,543.0,0.0,0.01,14.89,15.42,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,544.0,0.0,0.01,15.53,16.42,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,545.0,0.0,0.01,16.53,17.41,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,546.0,0.0,0.01,17.62,18.41,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,547.0,0.0,0.01,18.62,19.42,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,548.0,0.0,0.01,19.91,20.42,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,549.0,0.0,0.01,20.66,21.42,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,550.0,0.0,0.01,21.52,22.42,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,551.0,0.0,0.01,22.62,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,730873.0999999999]
["2025-02-11T09:44:03.000000000",527.9,552.0,0.0,0.01,23.62,24.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,730873.0999999999]
["2025-02-11T09:44:15.000000000",527.8,503.0,24.31,25.09,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,504.0,23.26,24.09,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,505.0,22.27,23.13,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,506.0,21.24,22.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,507.0,20.25,21.01,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,508.0,19.24,20.12,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,509.0,18.24,19.14,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,510.0,17.24,18.03,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,890,253.3,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,511.0,16.24,17.14,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1793,543.3,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,512.0,15.24,16.1,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,513.0,14.43,14.98,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,155,929.1,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,514.0,13.25,14.17,0.01,0.02,1.0,-0.012,0.0,83,0,0.005,3464,733,1732.0,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,515.0,12.63,13.08,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,646,2262.5,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,516.0,11.35,12.01,0.03,0.04,1.0,-0.017,0.0,171,1,0.007,1429,688,1000.3,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,517.0,10.51,11.06,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,902,4239.0,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,518.0,9.69,10.04,0.06,0.07,0.954,-0.031,0.005,259,6,0.013,2319,1271,3144.2,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,519.0,8.66,9.1,0.09,0.1,0.947,-0.044,0.012,254,14,0.018,3341,4026,6318.6,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,520.0,7.78,8.15,0.13,0.14,0.937,-0.058,0.019,579,14,0.023,6907,4412,16986.2,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,521.0,6.92,7.2,0.18,0.19,0.916,-0.081,0.028,327,11,0.03,2695,2024,9000.6,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,522.0,6.01,6.1,0.26,0.27,0.887,-0.112,0.038,906,48,0.039,5428,2231,24612.0,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,523.0,5.14,5.21,0.38,0.39,0.846,-0.153,0.049,1119,115,0.049,3187,4968,21099.4,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,524.0,4.3,4.36,0.53,0.54,0.799,-0.201,0.06,991,273,0.06,2950,6177,23646.0,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,525.0,3.51,3.55,0.73,0.74,0.738,-0.262,0.072,2197,671,0.072,7646,10428,70869.59999999999,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,526.0,2.78,2.79,0.99,1.0,0.666,-0.334,0.083,1356,3849,0.083,5923,8269,60415.7,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,527.0,2.1,2.11,1.32,1.33,0.583,-0.417,0.092,2311,12328,0.092,6371,11257,79874.4,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,528.0,1.52,1.53,1.73,1.75,0.489,-0.512,0.098,2650,13424,0.098,5701,4687,81839.79999999999,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,529.0,1.03,1.04,2.24,2.26,0.388,-0.612,0.098,2898,12384,0.098,5891,2931,86132.2,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,530.0,0.66,0.67,2.85,2.9,0.287,-0.712,0.09,6801,12404,0.09,4636,2150,102933.0,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,531.0,0.39,0.4,3.57,3.63,0.196,-0.804,0.076,5386,6252,0.076,1190,170,49977.6,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,532.0,0.22,0.23,4.39,4.47,0.126,-0.874,0.058,3292,6293,0.058,909,148,24365.800000000003,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,533.0,0.11,0.12,5.18,5.42,0.074,-0.926,0.04,5327,6346,0.04,253,56,22320.0,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,534.0,0.06,0.07,6.09,6.44,0.045,-0.955,0.026,6766,5045,0.026,195,77,18098.6,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,535.0,0.03,0.04,6.9,7.39,0.026,-0.974,0.016,4599,2544,0.016,195,27,7670.400000000001,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,536.0,0.02,0.03,8.05,8.35,0.018,-0.982,0.012,3279,2429,0.012,54,4,3999.6,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,537.0,0.01,0.02,8.59,9.43,0.011,-0.989,0.007,3384,745,0.007,85,0,2428.3,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,538.0,0.0,0.01,9.8,10.39,0.004,-0.996,0.003,1480,3548,0.003,2730,6,1263.0,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,539.0,0.0,0.01,10.63,11.37,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,540.0,0.0,0.01,11.99,12.27,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,541.0,0.0,0.01,12.66,13.41,0.003,-0.996,0.002,1892,15,0.002,1,1,378.6,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,542.0,0.0,0.01,13.64,14.42,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,543.0,0.0,0.01,14.89,15.41,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,544.0,0.0,0.01,15.53,16.42,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,545.0,0.0,0.01,16.53,17.4,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,546.0,0.0,0.01,17.52,18.4,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,547.0,0.0,0.01,18.52,19.42,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,548.0,0.0,0.01,19.91,20.42,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,549.0,0.0,0.01,20.6,21.42,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,550.0,0.0,0.01,21.52,22.41,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,551.0,0.0,0.01,22.52,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,731819.2999999999]
["2025-02-11T09:44:15.000000000",527.8,552.0,0.0,0.01,23.62,24.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,731819.2999999999]
["2025-02-11T09:44:26.000000000",527.895,503.0,24.3,25.13,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,504.0,23.27,24.13,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,505.0,22.29,23.13,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,506.0,21.24,22.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,507.0,20.25,21.01,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,508.0,19.24,20.13,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,509.0,18.24,19.14,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,510.0,17.24,18.03,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,890,253.3,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,511.0,16.24,17.14,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1824,543.3,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,512.0,15.29,16.1,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,513.0,14.52,14.98,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,155,929.1,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,514.0,13.27,14.17,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,758,1385.6,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,515.0,12.66,13.07,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,676,2715.0,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,516.0,11.35,12.01,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,688,1143.2,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,517.0,10.53,11.06,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,902,4239.0,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,518.0,9.72,10.04,0.06,0.07,0.952,-0.031,0.005,259,6,0.013,2319,1271,3144.2,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,519.0,8.73,9.1,0.08,0.09,0.945,-0.044,0.012,254,14,0.018,3341,4081,6318.6,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,520.0,7.8,8.15,0.12,0.13,0.935,-0.058,0.019,579,14,0.023,6907,4414,16986.2,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,521.0,6.93,7.19,0.18,0.19,0.914,-0.082,0.028,327,11,0.031,2695,2049,9270.1,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,522.0,6.1,6.19,0.26,0.27,0.885,-0.112,0.038,906,48,0.039,5428,2240,24612.0,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,523.0,5.23,5.29,0.37,0.38,0.845,-0.154,0.049,1119,115,0.05,3187,5015,21418.10000000001,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,524.0,4.37,4.44,0.52,0.53,0.797,-0.203,0.06,991,273,0.061,2950,6178,23941.0,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,525.0,3.58,3.62,0.71,0.72,0.736,-0.263,0.072,2197,672,0.072,7646,10454,70869.59999999999,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,526.0,2.84,2.86,0.96,0.97,0.663,-0.337,0.083,1356,3850,0.083,5923,8312,60415.7,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,527.0,2.16,2.18,1.28,1.29,0.579,-0.421,0.092,2311,12352,0.092,6371,11486,79874.4,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,528.0,1.57,1.58,1.69,1.7,0.485,-0.515,0.098,2650,13499,0.098,5701,4833,81839.79999999999,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,529.0,1.07,1.08,2.18,2.19,0.384,-0.616,0.097,2898,12475,0.097,5891,2946,85253.3,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,530.0,0.68,0.69,2.78,2.82,0.284,-0.716,0.09,6801,12418,0.09,4636,2152,102933.0,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,531.0,0.4,0.41,3.5,3.56,0.195,-0.805,0.075,5386,6270,0.075,1190,172,49320.0,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,532.0,0.22,0.23,4.3,4.39,0.126,-0.874,0.057,3292,6295,0.057,909,148,23945.7,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,533.0,0.11,0.12,5.1,5.32,0.073,-0.927,0.039,5327,6353,0.039,253,56,21762.0,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,534.0,0.06,0.07,5.94,6.43,0.044,-0.955,0.026,6766,5047,0.026,195,77,18098.6,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,535.0,0.03,0.04,6.84,7.39,0.025,-0.974,0.016,4599,2545,0.016,195,27,7670.400000000001,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,536.0,0.02,0.03,8.06,8.2,0.018,-0.982,0.012,3279,2439,0.012,54,6,3999.6,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,537.0,0.01,0.02,8.59,9.43,0.011,-0.989,0.007,3384,745,0.007,85,0,2428.3,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,538.0,0.0,0.01,9.84,10.39,0.004,-0.996,0.003,1480,3548,0.003,2730,6,1263.0,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,539.0,0.0,0.01,10.63,11.37,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,540.0,0.0,0.01,11.99,12.23,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,541.0,0.0,0.01,12.66,13.41,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,542.0,0.0,0.01,13.64,14.42,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,543.0,0.0,0.01,14.89,15.4,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,544.0,0.0,0.01,15.53,16.4,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,545.0,0.0,0.01,16.54,17.41,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,546.0,0.0,0.01,17.52,18.42,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,547.0,0.0,0.01,18.52,19.41,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,548.0,0.0,0.01,19.91,20.41,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,549.0,0.0,0.01,20.6,21.42,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,550.0,0.0,0.01,21.52,22.42,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,551.0,0.0,0.01,22.52,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,730436.8999999998]
["2025-02-11T09:44:26.000000000",527.895,552.0,0.0,0.01,23.52,24.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,730436.8999999998]
["2025-02-11T09:44:37.000000000",528.025,504.0,23.34,24.17,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,505.0,22.35,23.24,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,506.0,21.34,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,507.0,20.34,21.1,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,508.0,19.34,20.22,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,509.0,18.34,19.23,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,510.0,17.33,18.18,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,891,253.3,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,511.0,16.35,17.22,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1824,543.3,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,512.0,15.35,16.1,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,513.0,14.53,15.08,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,156,929.1,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,514.0,13.35,14.25,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,758,1385.6,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,515.0,12.73,13.21,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,676,2262.5,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,516.0,11.43,12.1,0.03,0.04,1.0,-0.017,0.0,171,1,0.007,1429,690,1000.3,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,517.0,10.53,11.21,0.04,0.05,1.0,-0.022,0.0,248,10,0.009,4239,906,3815.1,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,518.0,9.77,10.24,0.06,0.07,0.953,-0.031,0.005,259,6,0.013,2319,1321,3144.2,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,519.0,8.8,9.23,0.08,0.09,0.948,-0.04,0.01,254,14,0.017,3341,4082,5933.700000000001,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,520.0,7.85,8.26,0.12,0.13,0.936,-0.057,0.018,579,14,0.022,6907,4416,16237.6,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,521.0,7.05,7.24,0.17,0.18,0.918,-0.078,0.026,327,13,0.029,2695,2054,8665.699999999999,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,522.0,6.2,6.3,0.25,0.26,0.89,-0.108,0.036,906,48,0.038,5428,2260,23888.0,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,523.0,5.33,5.4,0.35,0.36,0.854,-0.145,0.047,1119,115,0.048,3187,5133,20556.9,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,524.0,4.48,4.54,0.49,0.5,0.805,-0.194,0.058,991,273,0.059,2950,6228,23152.8,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,525.0,3.67,3.7,0.68,0.69,0.748,-0.252,0.07,2197,673,0.071,7646,10712,69665.59999999999,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,526.0,2.93,2.95,0.92,0.93,0.677,-0.324,0.081,1356,3874,0.081,5923,8497,58959.9,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,527.0,2.24,2.25,1.22,1.23,0.594,-0.406,0.091,2311,12450,0.091,6371,11618,79006.19999999998,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,528.0,1.63,1.64,1.61,1.63,0.501,-0.499,0.101,2650,13722,0.101,5701,4866,84345.1,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,529.0,1.12,1.13,2.11,2.12,0.401,-0.599,0.099,2898,12598,0.099,5891,3009,87011.1,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,530.0,0.72,0.73,2.7,2.73,0.3,-0.7,0.092,6801,12527,0.092,4636,2257,105220.4,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,531.0,0.42,0.43,3.41,3.46,0.207,-0.793,0.078,5386,6393,0.078,1190,182,51292.8,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,532.0,0.23,0.24,4.19,4.27,0.132,-0.868,0.06,3292,6347,0.06,909,169,25206.0,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,533.0,0.12,0.13,5.06,5.26,0.079,-0.921,0.042,5327,6602,0.042,253,56,23436.0,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,534.0,0.06,0.07,5.95,6.31,0.045,-0.955,0.027,6766,5172,0.027,195,77,18794.7,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,535.0,0.03,0.04,6.84,7.35,0.026,-0.974,0.017,4599,2545,0.017,195,27,8149.8,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,536.0,0.02,0.03,7.96,8.21,0.018,-0.982,0.012,3279,2439,0.012,54,8,3999.6,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,537.0,0.01,0.02,8.59,9.41,0.011,-0.989,0.007,3384,745,0.007,85,0,2428.3,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,538.0,0.0,0.01,9.84,10.23,0.004,-0.996,0.003,1480,3582,0.003,2730,6,1263.0,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,539.0,0.0,0.01,10.63,11.37,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,540.0,0.0,0.01,11.9,12.12,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,541.0,0.0,0.01,12.67,13.38,0.003,-0.996,0.002,1892,15,0.002,1,1,378.6,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,542.0,0.0,0.01,13.66,14.38,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,543.0,0.0,0.01,14.89,15.38,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,544.0,0.0,0.01,15.54,16.4,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,545.0,0.0,0.01,16.54,17.23,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,546.0,0.0,0.01,17.53,18.42,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,547.0,0.0,0.01,18.52,19.41,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,548.0,0.0,0.01,19.71,20.39,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,549.0,0.0,0.01,20.52,21.42,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,550.0,0.0,0.01,21.52,22.42,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,551.0,0.0,0.01,22.52,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,552.0,0.0,0.01,23.52,24.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,734355.8999999999]
["2025-02-11T09:44:37.000000000",528.025,553.0,0.0,0.01,24.52,25.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,504.0,23.49,24.22,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,505.0,22.42,23.22,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,506.0,21.46,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,507.0,20.41,21.19,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,508.0,19.41,20.23,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,509.0,18.41,19.23,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,510.0,17.42,18.18,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,891,253.3,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,511.0,16.42,17.23,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1829,543.3,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,512.0,15.42,16.23,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,513.0,14.56,15.23,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,156,929.1,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,514.0,13.42,14.24,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,783,1385.6,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,515.0,12.78,13.21,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,676,2262.5,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,516.0,11.43,12.12,0.03,0.04,1.0,-0.017,0.0,171,1,0.007,1429,694,1000.3,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,517.0,10.54,11.21,0.04,0.05,1.0,-0.022,0.0,248,10,0.009,4239,907,3815.1,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,518.0,9.81,10.24,0.06,0.07,0.953,-0.031,0.005,259,6,0.013,2319,1323,3144.2,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,519.0,8.85,9.23,0.08,0.09,0.948,-0.04,0.01,254,14,0.017,3341,4094,5933.700000000001,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,520.0,7.9,8.26,0.12,0.13,0.936,-0.057,0.018,579,14,0.022,6907,4522,16237.6,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,521.0,7.06,7.29,0.17,0.18,0.918,-0.078,0.026,327,13,0.029,2695,2095,8665.699999999999,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,522.0,6.2,6.29,0.25,0.26,0.89,-0.108,0.036,906,48,0.038,5428,2264,23888.0,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,523.0,5.31,5.39,0.35,0.36,0.854,-0.145,0.047,1119,115,0.048,3187,5138,20556.9,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,524.0,4.46,4.52,0.49,0.5,0.805,-0.194,0.058,991,277,0.059,2950,6327,23152.8,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,525.0,3.65,3.7,0.68,0.69,0.748,-0.252,0.07,2197,674,0.071,7646,10748,69665.59999999999,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,526.0,2.92,2.94,0.92,0.93,0.677,-0.324,0.081,1356,3922,0.081,5923,8600,58959.9,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,527.0,2.23,2.24,1.23,1.24,0.594,-0.406,0.091,2311,12578,0.091,6371,11745,79006.19999999998,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,528.0,1.63,1.64,1.62,1.64,0.501,-0.499,0.101,2650,13810,0.101,5701,4914,84345.1,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,529.0,1.11,1.13,2.12,2.14,0.401,-0.599,0.099,2898,12822,0.099,5891,3018,87011.1,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,530.0,0.71,0.72,2.7,2.75,0.3,-0.7,0.092,6801,12777,0.092,4636,2259,105220.4,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,531.0,0.42,0.43,3.4,3.47,0.207,-0.793,0.078,5386,6516,0.078,1190,187,51292.8,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,532.0,0.23,0.24,4.2,4.29,0.132,-0.868,0.06,3292,6355,0.06,909,175,25206.0,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,533.0,0.12,0.13,5.04,5.21,0.079,-0.921,0.042,5327,6605,0.042,253,56,23436.0,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,534.0,0.06,0.07,5.97,6.25,0.045,-0.955,0.027,6766,5172,0.027,195,77,18794.7,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,535.0,0.03,0.04,6.84,7.29,0.026,-0.974,0.017,4599,2546,0.017,195,27,8149.8,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,536.0,0.02,0.03,7.76,8.12,0.018,-0.982,0.012,3279,2439,0.012,54,8,3999.6,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,537.0,0.01,0.02,8.6,9.26,0.011,-0.989,0.007,3384,746,0.007,85,0,2428.3,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,538.0,0.0,0.01,9.84,10.23,0.004,-0.996,0.003,1480,3582,0.003,2730,6,1263.0,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,539.0,0.0,0.01,10.65,11.25,0.004,-0.996,0.003,1061,11,0.003,11,1,321.6,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,540.0,0.0,0.01,11.9,12.1,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,541.0,0.0,0.01,12.68,13.25,0.003,-0.996,0.002,1892,15,0.002,1,1,378.6,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,542.0,0.0,0.01,13.66,14.25,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,543.0,0.0,0.01,14.7,15.24,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,544.0,0.0,0.01,15.47,16.24,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,545.0,0.0,0.01,16.48,17.25,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,546.0,0.0,0.01,17.48,18.25,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,547.0,0.0,0.01,18.51,19.25,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,548.0,0.0,0.01,19.66,20.25,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,549.0,0.0,0.01,20.52,21.25,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,550.0,0.0,0.01,21.44,22.25,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,551.0,0.0,0.01,22.44,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,552.0,0.0,0.01,23.44,24.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,734355.8999999999]
["2025-02-11T09:44:49.000000000",528.01,553.0,0.0,0.01,24.44,25.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,734355.8999999999]
["2025-02-11T09:45:00.000000000",527.955,503.0,24.37,25.16,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,504.0,23.5,24.16,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,505.0,22.38,23.16,0.0,0.01,0.998,-0.002,0.001,109,80,0.001,2021,57,213.0,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,506.0,21.44,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,507.0,20.41,21.17,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,508.0,19.43,20.17,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,6,259.2,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,509.0,18.35,19.17,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1196,2,122.4,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,510.0,17.42,18.17,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,2533,891,259.7,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,511.0,16.37,17.17,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,1829,544.2,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,512.0,15.41,16.17,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,26,486.30000000000007,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,513.0,14.61,15.17,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,196,943.5,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,514.0,13.36,14.18,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,784,1418.8,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,515.0,12.79,13.18,0.02,0.03,0.988,-0.012,0.005,233,3,0.005,4525,676,2379.0,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,516.0,11.43,12.12,0.03,0.04,0.983,-0.017,0.007,171,1,0.007,1429,694,1120.0,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,517.0,10.56,11.21,0.04,0.05,0.978,-0.022,0.009,248,10,0.009,4239,917,4038.3,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,518.0,9.81,10.24,0.06,0.07,0.969,-0.031,0.013,259,6,0.013,2319,1323,3351.4,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,519.0,8.85,9.23,0.08,0.09,0.96,-0.04,0.017,254,14,0.017,3341,4097,6111.5,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,520.0,7.91,8.26,0.12,0.13,0.943,-0.057,0.022,579,14,0.022,6907,4684,16469.199999999997,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,521.0,6.99,7.28,0.17,0.18,0.922,-0.078,0.029,327,13,0.029,2695,2097,8763.800000000001,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,522.0,6.15,6.24,0.25,0.26,0.892,-0.108,0.038,906,48,0.038,5428,2274,24069.2,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,523.0,5.26,5.35,0.36,0.37,0.855,-0.145,0.048,1119,115,0.048,3187,5155,20668.8,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,524.0,4.42,4.48,0.5,0.51,0.808,-0.192,0.059,991,277,0.059,2950,6330,23251.9,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,525.0,3.62,3.67,0.69,0.7,0.748,-0.252,0.07,2197,678,0.07,7646,10841,68901.0,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,526.0,2.88,2.9,0.94,0.95,0.678,-0.322,0.082,1356,3928,0.082,5923,8690,59687.8,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,527.0,2.19,2.21,1.25,1.27,0.595,-0.405,0.091,2311,12631,0.091,6371,11828,79006.19999999998,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,528.0,1.6,1.61,1.65,1.67,0.502,-0.498,0.101,2650,14046,0.101,5701,5136,84345.1,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,529.0,1.1,1.11,2.15,2.16,0.402,-0.598,0.098,2898,12953,0.098,5891,3051,86132.2,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,530.0,0.7,0.71,2.74,2.78,0.301,-0.698,0.092,6801,13045,0.091,4636,2259,104756.8,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,531.0,0.42,0.43,3.44,3.5,0.207,-0.792,0.078,5386,6538,0.078,1190,197,51292.8,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,532.0,0.23,0.24,4.25,4.33,0.132,-0.866,0.06,3292,6360,0.058,909,175,25024.2,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,533.0,0.12,0.13,5.04,5.28,0.079,-0.916,0.042,5327,6626,0.037,253,56,23309.5,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,534.0,0.06,0.07,5.8,6.25,0.045,-0.943,0.027,6766,5180,0.018,195,77,18619.2,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,535.0,0.03,0.04,6.65,7.29,0.026,-0.952,0.017,4599,2561,0.002,195,27,7857.300000000001,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,536.0,0.02,0.03,7.79,8.12,0.018,-1.0,0.012,3279,2439,0.0,54,8,3934.8,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,537.0,0.01,0.02,8.52,9.26,0.011,-1.0,0.007,3384,746,0.0,85,0,2368.8,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,538.0,0.0,0.01,9.84,10.23,0.004,-1.0,0.003,1480,3582,0.0,2730,6,444.00000000000006,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,539.0,0.0,0.01,10.52,11.25,0.004,-1.0,0.003,1061,11,0.0,11,1,318.3,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,540.0,0.0,0.01,11.91,12.16,0.004,-1.0,0.002,2749,138,0.0,36,2,549.8000000000001,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,541.0,0.0,0.01,12.52,13.26,0.003,-1.0,0.002,1892,15,0.0,1,1,378.4,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,542.0,0.0,0.01,13.52,14.25,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,543.0,0.0,0.01,14.51,15.24,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,544.0,0.0,0.01,15.52,16.3,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,545.0,0.0,0.01,16.5,17.3,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,546.0,0.0,0.01,17.5,18.3,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,547.0,0.0,0.01,18.5,19.3,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,548.0,0.0,0.01,19.5,20.26,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,549.0,0.0,0.01,20.52,21.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,550.0,0.0,0.01,21.5,22.31,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,551.0,0.0,0.01,22.5,23.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,732966.2000000002]
["2025-02-11T09:45:00.000000000",527.955,552.0,0.0,0.01,23.5,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,732966.2000000002]
["2025-02-11T09:45:12.000000000",527.945,503.0,24.66,25.16,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,504.0,23.64,24.16,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,505.0,22.64,23.16,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,506.0,21.63,22.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,507.0,20.63,21.17,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,508.0,19.64,20.17,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,509.0,18.64,19.17,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,510.0,17.64,18.13,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,1092,253.3,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,511.0,16.64,17.17,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1834,543.3,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,512.0,15.65,16.17,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,513.0,14.7,15.14,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,196,929.1,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,514.0,13.68,14.18,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,784,1385.6,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,515.0,12.81,13.13,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,676,2262.5,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,516.0,11.68,12.12,0.03,0.04,1.0,-0.017,0.0,171,1,0.007,1429,694,1000.3,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,517.0,10.7,11.19,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,928,4239.0,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,518.0,9.81,10.21,0.06,0.07,0.953,-0.031,0.005,259,6,0.013,2319,1574,3144.2,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,519.0,8.85,9.23,0.08,0.09,0.948,-0.04,0.01,254,14,0.017,3341,4098,5933.700000000001,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,520.0,7.93,8.26,0.12,0.13,0.936,-0.057,0.018,579,14,0.023,6907,4694,16928.3,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,521.0,7.03,7.27,0.17,0.18,0.918,-0.078,0.027,327,13,0.03,2695,2099,8967.9,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,522.0,6.14,6.23,0.25,0.26,0.889,-0.109,0.037,906,48,0.038,5428,2286,23978.6,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,523.0,5.26,5.33,0.36,0.37,0.851,-0.148,0.048,1119,115,0.048,3187,5167,20668.8,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,524.0,4.41,4.47,0.5,0.51,0.804,-0.196,0.059,991,277,0.06,2950,6340,23546.9,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,525.0,3.61,3.65,0.69,0.7,0.744,-0.255,0.071,2197,678,0.071,7646,10878,69885.29999999999,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,526.0,2.86,2.89,0.93,0.94,0.674,-0.326,0.083,1356,3928,0.083,5923,8832,60415.7,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,527.0,2.18,2.19,1.25,1.26,0.59,-0.411,0.092,2311,12654,0.092,6371,11947,79874.4,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,528.0,1.59,1.6,1.64,1.66,0.495,-0.505,0.097,2650,14097,0.097,5701,5261,81004.7,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,529.0,1.08,1.09,2.14,2.16,0.395,-0.605,0.098,2898,13103,0.098,5891,3142,86132.2,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,530.0,0.69,0.7,2.74,2.78,0.297,-0.703,0.09,6801,13093,0.09,4636,2264,102933.0,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,531.0,0.41,0.42,3.44,3.51,0.205,-0.795,0.077,5386,6568,0.077,1190,197,50635.2,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,532.0,0.23,0.24,4.25,4.33,0.131,-0.869,0.059,3292,6367,0.059,909,180,24785.9,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,533.0,0.12,0.13,5.04,5.28,0.078,-0.922,0.041,5327,6689,0.041,253,61,22878.0,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,534.0,0.06,0.07,5.85,6.24,0.045,-0.955,0.027,6766,5180,0.027,195,77,18794.7,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,535.0,0.03,0.04,6.73,7.29,0.026,-0.974,0.017,4599,2561,0.017,195,27,8149.8,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,536.0,0.02,0.03,7.81,8.12,0.018,-0.982,0.012,3279,2442,0.012,54,8,3999.6,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,537.0,0.01,0.02,8.71,9.26,0.011,-0.989,0.007,3384,747,0.007,85,0,2428.3,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,538.0,0.0,0.01,9.84,10.22,0.004,-0.996,0.003,1480,3594,0.003,2730,6,1263.0,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,539.0,0.0,0.01,10.71,11.25,0.004,-0.996,0.003,1061,12,0.003,11,1,321.6,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,540.0,0.0,0.01,11.91,12.13,0.004,-0.996,0.002,2749,138,0.002,36,2,557.0,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,541.0,0.0,0.01,12.7,13.26,0.003,-0.996,0.002,1892,15,0.002,1,1,378.6,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,542.0,0.0,0.01,13.69,14.25,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,543.0,0.0,0.01,14.69,15.24,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,544.0,0.0,0.01,15.69,16.26,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,545.0,0.0,0.01,16.69,17.26,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,546.0,0.0,0.01,17.69,18.26,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,547.0,0.0,0.01,18.7,19.26,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,548.0,0.0,0.01,19.69,20.26,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,549.0,0.0,0.01,20.69,21.26,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,550.0,0.0,0.01,21.69,22.26,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,551.0,0.0,0.01,22.69,23.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,730826.0999999999]
["2025-02-11T09:45:12.000000000",527.945,552.0,0.0,0.01,23.69,24.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,730826.0999999999]
["2025-02-11T09:45:23.000000000",527.95,503.0,24.66,25.2,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,504.0,23.6,24.2,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,505.0,22.64,23.2,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,506.0,21.63,22.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,507.0,20.63,21.17,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,508.0,19.61,20.21,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,509.0,18.64,19.21,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,510.0,17.64,18.12,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,1092,253.3,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,511.0,16.64,17.21,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1834,543.3,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,512.0,15.65,16.22,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,513.0,14.71,15.14,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,196,929.1,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,514.0,13.68,14.22,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,795,1385.6,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,515.0,12.83,13.12,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,676,2262.5,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,516.0,11.68,12.12,0.03,0.04,1.0,-0.017,0.0,171,1,0.007,1429,694,1000.3,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,517.0,10.7,11.19,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,929,4239.0,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,518.0,9.81,10.21,0.06,0.07,0.951,-0.031,0.005,259,6,0.013,2319,1574,3144.2,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,519.0,8.85,9.23,0.08,0.09,0.946,-0.041,0.01,254,14,0.017,3341,4098,5933.700000000001,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,520.0,7.93,8.26,0.12,0.13,0.934,-0.058,0.018,579,14,0.023,6907,4697,16928.3,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,521.0,7.02,7.24,0.17,0.18,0.916,-0.078,0.027,327,13,0.03,2695,2105,8967.9,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,522.0,6.15,6.24,0.25,0.26,0.888,-0.109,0.037,906,48,0.039,5428,2346,24521.4,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,523.0,5.27,5.34,0.36,0.37,0.85,-0.148,0.048,1119,115,0.049,3187,5168,20987.5,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,524.0,4.41,4.48,0.5,0.51,0.801,-0.198,0.059,991,277,0.06,2950,6403,23546.9,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,525.0,3.61,3.66,0.69,0.7,0.741,-0.258,0.071,2197,678,0.072,7646,10942,70649.9,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,526.0,2.86,2.9,0.93,0.94,0.67,-0.329,0.083,1356,3928,0.083,5923,8886,60415.7,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,527.0,2.19,2.2,1.25,1.26,0.586,-0.414,0.093,2311,12668,0.092,6371,12074,80105.5,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,528.0,1.59,1.6,1.65,1.66,0.491,-0.508,0.098,2650,14208,0.098,5701,5408,81839.79999999999,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,529.0,1.09,1.1,2.14,2.16,0.391,-0.609,0.098,2898,13140,0.098,5891,3203,86132.2,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,530.0,0.69,0.7,2.73,2.78,0.29,-0.71,0.091,6801,13141,0.091,4636,2466,104076.69999999998,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,531.0,0.41,0.42,3.44,3.5,0.2,-0.8,0.077,5386,6586,0.077,1190,197,50635.2,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,532.0,0.22,0.23,4.25,4.33,0.127,-0.873,0.058,3292,6377,0.058,909,180,24365.800000000003,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,533.0,0.12,0.13,5.09,5.28,0.078,-0.922,0.041,5327,6706,0.041,253,61,22878.0,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,534.0,0.06,0.07,5.88,6.24,0.045,-0.955,0.026,6766,5184,0.026,195,77,18098.6,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,535.0,0.03,0.04,6.79,7.29,0.026,-0.974,0.017,4599,2565,0.017,195,27,8149.8,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,536.0,0.02,0.03,7.84,8.31,0.018,-0.982,0.012,3279,2442,0.012,54,9,3999.6,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,537.0,0.01,0.02,8.76,9.26,0.011,-0.989,0.007,3384,757,0.007,85,0,2428.3,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,538.0,0.0,0.01,9.84,10.22,0.004,-0.996,0.003,1480,3594,0.003,2730,6,1263.0,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,539.0,0.0,0.01,10.75,11.25,0.004,-0.996,0.003,1061,12,0.003,11,1,321.6,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,540.0,0.0,0.01,11.91,12.15,0.004,-0.996,0.002,2749,144,0.002,36,2,557.0,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,541.0,0.0,0.01,12.74,13.26,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,542.0,0.0,0.01,13.74,14.25,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,543.0,0.0,0.01,14.74,15.24,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,544.0,0.0,0.01,15.74,16.3,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,545.0,0.0,0.01,16.74,17.3,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,546.0,0.0,0.01,17.76,18.3,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,547.0,0.0,0.01,18.74,19.3,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,548.0,0.0,0.01,19.73,20.3,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,549.0,0.0,0.01,20.73,21.3,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,550.0,0.0,0.01,21.73,22.3,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,551.0,0.0,0.01,22.75,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,733545.8999999999]
["2025-02-11T09:45:23.000000000",527.95,552.0,0.0,0.01,23.73,24.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,733545.8999999999]
["2025-02-11T09:45:35.000000000",528.02,504.0,23.68,24.2,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,505.0,22.68,23.2,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,506.0,21.68,22.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,507.0,20.68,21.17,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,508.0,19.68,20.21,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,509.0,18.68,19.21,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,510.0,17.69,18.16,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,1092,253.3,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,511.0,16.69,17.22,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1834,543.3,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,512.0,15.69,16.22,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,513.0,14.75,15.14,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,196,929.1,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,514.0,13.72,14.23,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,795,1385.6,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,515.0,12.83,13.17,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,676,2262.5,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,516.0,11.77,12.12,0.03,0.04,1.0,-0.017,0.0,171,1,0.007,1429,694,1000.3,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,517.0,10.73,11.19,0.04,0.05,1.0,-0.022,0.0,248,10,0.01,4239,929,4239.0,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,518.0,9.83,10.21,0.06,0.07,0.951,-0.031,0.005,259,6,0.013,2319,1577,3144.2,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,519.0,8.85,9.23,0.08,0.09,0.946,-0.041,0.01,254,14,0.017,3341,4198,5933.700000000001,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,520.0,7.93,8.26,0.12,0.13,0.934,-0.058,0.018,579,14,0.023,6907,4698,16928.3,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,521.0,7.13,7.26,0.17,0.18,0.916,-0.078,0.027,327,13,0.03,2695,2107,8967.9,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,522.0,6.2,6.3,0.24,0.25,0.888,-0.109,0.037,906,48,0.039,5428,2373,24521.4,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,523.0,5.31,5.4,0.34,0.35,0.85,-0.148,0.048,1119,115,0.049,3187,5225,20987.5,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,524.0,4.46,4.54,0.48,0.49,0.801,-0.198,0.059,991,277,0.06,2950,6422,23546.9,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,525.0,3.67,3.71,0.67,0.68,0.741,-0.258,0.071,2197,681,0.072,7646,11120,70649.9,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,526.0,2.91,2.94,0.91,0.92,0.67,-0.329,0.083,1356,3946,0.083,5923,9063,60415.7,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,527.0,2.22,2.24,1.22,1.23,0.586,-0.414,0.093,2311,12836,0.092,6371,12153,80105.5,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,528.0,1.62,1.63,1.6,1.62,0.491,-0.508,0.098,2650,14319,0.098,5701,5483,81839.79999999999,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,529.0,1.11,1.12,2.1,2.11,0.391,-0.609,0.098,2898,13232,0.098,5891,3283,86132.2,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,530.0,0.71,0.72,2.68,2.72,0.29,-0.71,0.091,6801,13227,0.091,4636,2468,104076.69999999998,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,531.0,0.42,0.43,3.38,3.43,0.2,-0.8,0.077,5386,6594,0.077,1190,198,50635.2,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,532.0,0.23,0.24,4.18,4.27,0.127,-0.873,0.058,3292,6398,0.058,909,180,24365.800000000003,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,533.0,0.12,0.13,5.03,5.22,0.078,-0.922,0.041,5327,6834,0.041,253,61,22878.0,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,534.0,0.06,0.07,5.88,6.2,0.045,-0.955,0.026,6766,5186,0.026,195,77,18098.6,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,535.0,0.03,0.04,6.79,7.18,0.026,-0.974,0.017,4599,2565,0.017,195,27,8149.8,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,536.0,0.02,0.03,7.84,8.17,0.018,-0.982,0.012,3279,2568,0.012,54,9,3999.6,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,537.0,0.01,0.02,8.64,9.16,0.011,-0.989,0.007,3384,757,0.007,85,0,2428.3,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,538.0,0.0,0.01,9.67,10.15,0.004,-0.996,0.003,1480,3604,0.003,2730,6,1263.0,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,539.0,0.0,0.01,10.66,11.15,0.004,-0.996,0.003,1061,12,0.003,11,1,321.6,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,540.0,0.0,0.01,11.8,12.06,0.004,-0.996,0.002,2749,149,0.002,36,2,557.0,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,541.0,0.0,0.01,12.62,13.15,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,542.0,0.0,0.01,13.65,14.15,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,543.0,0.0,0.01,14.63,15.15,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,544.0,0.0,0.01,15.62,16.15,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,545.0,0.0,0.01,16.62,17.15,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,546.0,0.0,0.01,17.61,18.15,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,547.0,0.0,0.01,18.61,19.15,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,548.0,0.0,0.01,19.61,20.15,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,549.0,0.0,0.01,20.61,21.15,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,550.0,0.0,0.01,21.61,22.15,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,551.0,0.0,0.01,22.61,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,552.0,0.0,0.01,23.64,24.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,733490.3999999999]
["2025-02-11T09:45:35.000000000",528.02,553.0,0.0,0.01,24.61,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,733490.3999999999]
["2025-02-11T09:45:46.000000000",528.04,504.0,23.68,24.2,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,505.0,22.68,23.21,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,506.0,21.68,22.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,507.0,20.68,21.17,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,508.0,19.71,20.21,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,509.0,18.71,19.21,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,510.0,17.71,18.16,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,2533,1192,253.3,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,511.0,16.72,17.22,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1840,543.3,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,512.0,15.72,16.22,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,513.0,14.77,15.14,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,196,929.1,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,514.0,13.73,14.23,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,797,1385.6,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,515.0,12.83,13.17,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,676,2262.5,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,516.0,11.77,12.12,0.03,0.04,1.0,-0.017,0.0,171,1,0.007,1429,699,1000.3,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,517.0,10.75,11.19,0.04,0.05,1.0,-0.022,0.0,248,10,0.009,4239,929,3815.1,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,518.0,9.83,10.21,0.05,0.06,0.952,-0.027,0.002,259,6,0.012,2319,1578,2834.6,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,519.0,8.85,9.23,0.08,0.09,0.946,-0.04,0.01,254,14,0.017,3341,4198,5933.700000000001,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,520.0,7.93,8.26,0.12,0.13,0.934,-0.057,0.018,579,14,0.022,6907,4710,16237.6,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,521.0,7.13,7.3,0.17,0.18,0.917,-0.078,0.026,327,13,0.029,2695,2111,8665.699999999999,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,522.0,6.23,6.32,0.24,0.25,0.891,-0.105,0.035,906,48,0.038,5428,2395,23797.4,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,523.0,5.34,5.43,0.34,0.35,0.856,-0.142,0.046,1119,115,0.048,3187,5244,20445.0,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,524.0,4.48,4.56,0.48,0.49,0.809,-0.19,0.058,991,278,0.059,2950,6425,23152.8,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,525.0,3.67,3.73,0.66,0.67,0.75,-0.25,0.07,2197,688,0.07,7646,11136,68901.0,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,526.0,2.92,2.96,0.9,0.91,0.679,-0.32,0.082,1356,3949,0.082,5923,9070,59687.8,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,527.0,2.24,2.26,1.21,1.22,0.597,-0.403,0.091,2311,12925,0.092,6371,12277,79643.3,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,528.0,1.63,1.64,1.6,1.61,0.503,-0.497,0.099,2650,14378,0.099,5701,5515,82674.90000000001,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,529.0,1.11,1.12,2.08,2.1,0.402,-0.598,0.099,2898,13439,0.099,5891,3285,87011.1,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,530.0,0.71,0.72,2.67,2.7,0.301,-0.699,0.093,6801,13324,0.093,4636,2477,106364.1,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,531.0,0.42,0.43,3.36,3.43,0.208,-0.792,0.079,5386,6614,0.079,1190,198,51950.4,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,532.0,0.23,0.24,4.16,4.25,0.132,-0.868,0.06,3292,6404,0.06,909,180,25206.0,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,533.0,0.12,0.13,4.97,5.22,0.079,-0.921,0.042,5327,6872,0.042,253,61,23436.0,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,534.0,0.06,0.07,5.88,6.2,0.045,-0.955,0.027,6766,5187,0.027,195,77,18794.7,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,535.0,0.03,0.04,6.78,7.18,0.026,-0.974,0.017,4599,2580,0.017,195,27,8149.8,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,536.0,0.02,0.03,7.84,8.17,0.018,-0.981,0.012,3279,2577,0.012,54,9,3999.6,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,537.0,0.01,0.02,8.64,9.16,0.011,-0.989,0.007,3384,757,0.007,85,0,2428.3,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,538.0,0.0,0.01,9.71,10.15,0.004,-0.996,0.003,1480,3612,0.003,2730,6,1263.0,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,539.0,0.0,0.01,10.63,11.15,0.004,-0.996,0.003,1061,12,0.003,11,1,321.6,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,540.0,0.0,0.01,11.8,12.06,0.004,-0.996,0.002,2749,149,0.002,36,2,557.0,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,541.0,0.0,0.01,12.63,13.15,0.003,-0.996,0.002,1892,15,0.002,1,1,378.6,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,542.0,0.0,0.01,13.65,14.15,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,543.0,0.0,0.01,14.63,15.15,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,544.0,0.0,0.01,15.62,16.15,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,545.0,0.0,0.01,16.62,17.15,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,546.0,0.0,0.01,17.62,18.15,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,547.0,0.0,0.01,18.62,19.15,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,548.0,0.0,0.01,19.62,20.15,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,549.0,0.0,0.01,20.61,21.15,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,550.0,0.0,0.01,21.61,22.15,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,551.0,0.0,0.01,22.61,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,552.0,0.0,0.01,23.64,24.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,734575.2999999999]
["2025-02-11T09:45:46.000000000",528.04,553.0,0.0,0.01,24.61,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,734575.2999999999]
["2025-02-11T09:45:57.000000000",527.975,503.0,24.68,25.13,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,504.0,23.65,24.13,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,505.0,22.68,23.13,0.0,0.01,0.998,-0.002,0.001,109,80,0.001,2021,57,213.0,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,506.0,21.65,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,507.0,20.68,21.07,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,508.0,19.66,20.15,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,6,259.2,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,509.0,18.66,19.14,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1196,2,122.4,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,510.0,17.66,18.14,0.0,0.01,0.997,-0.003,0.001,64,25,0.001,2533,1192,259.7,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,511.0,16.72,17.14,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,1840,544.2,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,512.0,15.72,16.16,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,26,486.30000000000007,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,513.0,14.79,15.08,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,196,943.5,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,514.0,13.68,14.15,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,797,1418.8,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,515.0,12.69,13.17,0.02,0.03,0.988,-0.012,0.005,233,3,0.005,4525,676,2379.0,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,516.0,11.77,12.1,0.03,0.04,0.983,-0.017,0.007,171,1,0.007,1429,699,1120.0,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,517.0,10.76,11.11,0.04,0.05,0.978,-0.022,0.01,248,35,0.01,4239,945,4487.0,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,518.0,9.84,10.13,0.06,0.07,0.969,-0.031,0.013,259,6,0.013,2319,1578,3351.4,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,519.0,8.86,9.16,0.08,0.09,0.959,-0.04,0.017,254,14,0.017,3341,4198,6111.5,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,520.0,7.82,8.2,0.12,0.13,0.942,-0.058,0.023,579,14,0.023,6907,4712,17217.8,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,521.0,7.09,7.26,0.17,0.18,0.922,-0.078,0.03,327,14,0.03,2695,2115,9066.0,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,522.0,6.17,6.26,0.24,0.25,0.891,-0.109,0.038,906,48,0.038,5428,2411,24069.2,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,523.0,5.27,5.36,0.34,0.35,0.852,-0.148,0.049,1119,115,0.049,3187,5252,21099.4,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,524.0,4.42,4.5,0.48,0.49,0.804,-0.196,0.06,991,278,0.06,2950,6447,23646.0,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,525.0,3.62,3.67,0.67,0.68,0.744,-0.256,0.072,2197,690,0.072,7646,11142,70869.59999999999,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,526.0,2.87,2.9,0.91,0.92,0.672,-0.328,0.083,1356,3950,0.083,5923,9138,60415.7,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,527.0,2.19,2.21,1.22,1.24,0.588,-0.412,0.092,2311,12956,0.092,6371,12358,79874.4,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,528.0,1.58,1.6,1.63,1.64,0.494,-0.506,0.099,2650,14476,0.099,5701,5564,82674.90000000001,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,529.0,1.08,1.1,2.11,2.13,0.392,-0.608,0.099,2898,13919,0.099,5891,3339,87011.1,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,530.0,0.69,0.7,2.71,2.75,0.29,-0.711,0.092,6801,13398,0.091,4636,2477,104756.8,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,531.0,0.4,0.41,3.41,3.47,0.2,-0.8,0.077,5386,6842,0.076,1190,198,50516.2,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,532.0,0.22,0.23,4.21,4.3,0.127,-0.871,0.059,3292,6436,0.056,909,180,24513.2,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,533.0,0.11,0.12,5.06,5.28,0.074,-0.92,0.04,5327,7007,0.035,253,61,22193.5,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,534.0,0.06,0.07,5.92,6.21,0.045,-0.943,0.027,6766,5201,0.018,195,77,18619.2,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,535.0,0.03,0.04,6.78,7.2,0.026,-0.952,0.017,4599,2580,0.002,195,27,7857.300000000001,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,536.0,0.02,0.03,7.99,8.18,0.018,-1.0,0.012,3279,2577,0.0,54,9,3934.8,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,537.0,0.01,0.02,8.77,9.22,0.011,-1.0,0.007,3384,757,0.0,85,0,2368.8,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,538.0,0.0,0.01,9.76,10.22,0.004,-1.0,0.003,1480,3622,0.0,2730,6,444.00000000000006,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,539.0,0.0,0.01,10.76,11.17,0.004,-1.0,0.003,1061,12,0.0,11,1,318.3,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,540.0,0.0,0.01,11.82,12.11,0.004,-1.0,0.002,2749,149,0.0,36,2,549.8000000000001,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,541.0,0.0,0.01,12.74,13.21,0.003,-1.0,0.002,1892,15,0.0,1,1,378.4,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,542.0,0.0,0.01,13.75,14.21,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,543.0,0.0,0.01,14.74,15.21,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,544.0,0.0,0.01,15.75,16.21,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,545.0,0.0,0.01,16.74,17.21,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,546.0,0.0,0.01,17.73,18.21,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,547.0,0.0,0.01,18.73,19.21,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,548.0,0.0,0.01,19.73,20.21,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,549.0,0.0,0.01,20.73,21.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,550.0,0.0,0.01,21.73,22.21,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,551.0,0.0,0.01,22.73,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,735660.2000000002]
["2025-02-11T09:45:57.000000000",527.975,552.0,0.0,0.01,23.73,24.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,735660.2000000002]
["2025-02-11T09:46:09.000000000",528.0,503.0,24.62,25.17,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,735930.7]
["2025-02-11T09:46:09.000000000",528.0,504.0,23.63,24.27,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,735930.7]
["2025-02-11T09:46:09.000000000",528.0,505.0,22.63,23.1,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,735930.7]
["2025-02-11T09:46:09.000000000",528.0,506.0,21.63,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,735930.7]
["2025-02-11T09:46:09.000000000",528.0,507.0,20.68,21.07,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,735930.7]
["2025-02-11T09:46:09.000000000",528.0,508.0,19.63,20.17,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,735930.7]
["2025-02-11T09:46:09.000000000",528.0,509.0,18.64,19.18,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,735930.7]
["2025-02-11T09:46:09.000000000",528.0,510.0,17.64,18.35,0.0,0.01,1.0,-0.003,0.0,64,25,0.001,2533,1192,253.3,735930.7]
["2025-02-11T09:46:09.000000000",528.0,511.0,16.64,17.18,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1840,543.3,735930.7]
["2025-02-11T09:46:09.000000000",528.0,512.0,15.64,16.28,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,735930.7]
["2025-02-11T09:46:09.000000000",528.0,513.0,14.79,15.08,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,196,929.1,735930.7]
["2025-02-11T09:46:09.000000000",528.0,514.0,13.65,14.19,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,797,1385.6,735930.7]
["2025-02-11T09:46:09.000000000",528.0,515.0,12.74,13.16,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,676,2262.5,735930.7]
["2025-02-11T09:46:09.000000000",528.0,516.0,11.77,12.1,0.03,0.04,1.0,-0.017,0.0,171,1,0.007,1429,711,1000.3,735930.7]
["2025-02-11T09:46:09.000000000",528.0,517.0,10.76,11.12,0.04,0.05,1.0,-0.022,0.0,248,35,0.009,4239,945,3815.1,735930.7]
["2025-02-11T09:46:09.000000000",528.0,518.0,9.84,10.13,0.05,0.06,0.953,-0.027,0.002,259,6,0.012,2319,1581,2834.6,735930.7]
["2025-02-11T09:46:09.000000000",528.0,519.0,8.86,9.22,0.08,0.09,0.947,-0.04,0.01,254,14,0.017,3341,4199,5933.700000000001,735930.7]
["2025-02-11T09:46:09.000000000",528.0,520.0,7.83,8.2,0.12,0.13,0.935,-0.057,0.018,579,15,0.023,6907,4923,16928.3,735930.7]
["2025-02-11T09:46:09.000000000",528.0,521.0,7.06,7.24,0.17,0.18,0.917,-0.078,0.026,327,14,0.029,2695,2116,8665.699999999999,735930.7]
["2025-02-11T09:46:09.000000000",528.0,522.0,6.18,6.28,0.24,0.25,0.891,-0.106,0.036,906,48,0.038,5428,2489,23888.0,735930.7]
["2025-02-11T09:46:09.000000000",528.0,523.0,5.29,5.38,0.34,0.35,0.853,-0.145,0.047,1119,115,0.048,3187,5263,20556.9,735930.7]
["2025-02-11T09:46:09.000000000",528.0,524.0,4.43,4.51,0.49,0.5,0.806,-0.193,0.059,991,278,0.059,2950,6507,23251.9,735930.7]
["2025-02-11T09:46:09.000000000",528.0,525.0,3.64,3.69,0.66,0.67,0.747,-0.253,0.071,2197,690,0.071,7646,11189,69885.29999999999,735930.7]
["2025-02-11T09:46:09.000000000",528.0,526.0,2.89,2.92,0.91,0.92,0.676,-0.324,0.083,1356,3950,0.083,5923,9167,60415.7,735930.7]
["2025-02-11T09:46:09.000000000",528.0,527.0,2.2,2.22,1.22,1.23,0.592,-0.408,0.092,2311,12979,0.092,6371,12425,79874.4,735930.7]
["2025-02-11T09:46:09.000000000",528.0,528.0,1.6,1.61,1.61,1.62,0.498,-0.502,0.099,2650,14517,0.099,5701,5615,82674.90000000001,735930.7]
["2025-02-11T09:46:09.000000000",528.0,529.0,1.09,1.1,2.1,2.12,0.396,-0.604,0.099,2898,13964,0.099,5891,3356,87011.1,735930.7]
["2025-02-11T09:46:09.000000000",528.0,530.0,0.69,0.7,2.69,2.73,0.294,-0.706,0.093,6801,13420,0.093,4636,2488,106364.1,735930.7]
["2025-02-11T09:46:09.000000000",528.0,531.0,0.4,0.41,3.4,3.46,0.201,-0.798,0.078,5386,6856,0.078,1190,198,51292.8,735930.7]
["2025-02-11T09:46:09.000000000",528.0,532.0,0.22,0.23,4.2,4.29,0.128,-0.872,0.059,3292,6470,0.059,909,180,24785.9,735930.7]
["2025-02-11T09:46:09.000000000",528.0,533.0,0.11,0.12,5.0,5.26,0.074,-0.926,0.041,5327,7024,0.041,253,61,22878.0,735930.7]
["2025-02-11T09:46:09.000000000",528.0,534.0,0.06,0.07,5.92,6.35,0.045,-0.955,0.027,6766,5201,0.027,195,77,18794.7,735930.7]
["2025-02-11T09:46:09.000000000",528.0,535.0,0.03,0.04,6.77,7.2,0.026,-0.974,0.017,4599,2580,0.017,195,27,8149.8,735930.7]
["2025-02-11T09:46:09.000000000",528.0,536.0,0.02,0.03,7.99,8.31,0.018,-0.982,0.012,3279,2580,0.012,54,9,3999.6,735930.7]
["2025-02-11T09:46:09.000000000",528.0,537.0,0.01,0.02,8.74,9.2,0.011,-0.989,0.007,3384,762,0.007,85,0,2428.3,735930.7]
["2025-02-11T09:46:09.000000000",528.0,538.0,0.0,0.01,9.79,10.22,0.004,-0.996,0.003,1480,3622,0.003,2730,6,1263.0,735930.7]
["2025-02-11T09:46:09.000000000",528.0,539.0,0.0,0.01,10.76,11.21,0.004,-0.996,0.003,1061,15,0.003,11,1,321.6,735930.7]
["2025-02-11T09:46:09.000000000",528.0,540.0,0.0,0.01,11.83,12.13,0.004,-0.996,0.002,2749,149,0.002,36,2,557.0,735930.7]
["2025-02-11T09:46:09.000000000",528.0,541.0,0.0,0.01,12.73,13.19,0.003,-0.996,0.002,1892,15,0.002,1,1,378.6,735930.7]
["2025-02-11T09:46:09.000000000",528.0,542.0,0.0,0.01,13.73,14.19,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,735930.7]
["2025-02-11T09:46:09.000000000",528.0,543.0,0.0,0.01,14.73,15.21,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,735930.7]
["2025-02-11T09:46:09.000000000",528.0,544.0,0.0,0.01,15.72,16.29,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,735930.7]
["2025-02-11T09:46:09.000000000",528.0,545.0,0.0,0.01,16.72,17.29,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,735930.7]
["2025-02-11T09:46:09.000000000",528.0,546.0,0.0,0.01,17.72,18.29,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,735930.7]
["2025-02-11T09:46:09.000000000",528.0,547.0,0.0,0.01,18.73,19.19,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,735930.7]
["2025-02-11T09:46:09.000000000",528.0,548.0,0.0,0.01,19.72,20.19,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,735930.7]
["2025-02-11T09:46:09.000000000",528.0,549.0,0.0,0.01,20.72,21.29,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,735930.7]
["2025-02-11T09:46:09.000000000",528.0,550.0,0.0,0.01,21.72,22.19,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,735930.7]
["2025-02-11T09:46:09.000000000",528.0,551.0,0.0,0.01,22.72,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,735930.7]
["2025-02-11T09:46:09.000000000",528.0,552.0,0.0,0.01,23.72,24.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,735930.7]
["2025-02-11T09:46:20.000000000",527.965,503.0,24.66,25.14,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,735930.7]
["2025-02-11T09:46:20.000000000",527.965,504.0,23.67,24.13,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,735930.7]
["2025-02-11T09:46:20.000000000",527.965,505.0,22.67,23.14,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,735930.7]
["2025-02-11T09:46:20.000000000",527.965,506.0,21.67,22.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,735930.7]
["2025-02-11T09:46:20.000000000",527.965,507.0,20.69,21.13,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,735930.7]
["2025-02-11T09:46:20.000000000",527.965,508.0,19.67,20.14,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,735930.7]
["2025-02-11T09:46:20.000000000",527.965,509.0,18.68,19.14,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,735930.7]
["2025-02-11T09:46:20.000000000",527.965,510.0,17.68,18.14,0.0,0.01,1.0,-0.003,0.0,64,25,0.001,2533,1193,253.3,735930.7]
["2025-02-11T09:46:20.000000000",527.965,511.0,16.68,17.15,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1845,543.3,735930.7]
["2025-02-11T09:46:20.000000000",527.965,512.0,15.68,16.15,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,735930.7]
["2025-02-11T09:46:20.000000000",527.965,513.0,14.8,15.14,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,196,929.1,735930.7]
["2025-02-11T09:46:20.000000000",527.965,514.0,13.69,14.16,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,797,1385.6,735930.7]
["2025-02-11T09:46:20.000000000",527.965,515.0,12.77,13.14,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,676,2262.5,735930.7]
["2025-02-11T09:46:20.000000000",527.965,516.0,11.77,12.17,0.03,0.04,1.0,-0.017,0.0,171,1,0.007,1429,711,1000.3,735930.7]
["2025-02-11T09:46:20.000000000",527.965,517.0,10.76,11.18,0.04,0.05,1.0,-0.022,0.0,248,35,0.009,4239,946,3815.1,735930.7]
["2025-02-11T09:46:20.000000000",527.965,518.0,9.85,10.2,0.05,0.06,0.953,-0.027,0.002,259,6,0.012,2319,1582,2834.6,735930.7]
["2025-02-11T09:46:20.000000000",527.965,519.0,8.87,9.22,0.08,0.09,0.947,-0.04,0.01,254,14,0.017,3341,4199,5933.700000000001,735930.7]
["2025-02-11T09:46:20.000000000",527.965,520.0,7.85,8.27,0.12,0.13,0.935,-0.057,0.018,579,15,0.023,6907,4925,16928.3,735930.7]
["2025-02-11T09:46:20.000000000",527.965,521.0,7.07,7.26,0.17,0.18,0.917,-0.078,0.026,327,14,0.029,2695,2128,8665.699999999999,735930.7]
["2025-02-11T09:46:20.000000000",527.965,522.0,6.15,6.25,0.24,0.25,0.891,-0.106,0.036,906,48,0.038,5428,2506,23888.0,735930.7]
["2025-02-11T09:46:20.000000000",527.965,523.0,5.27,5.35,0.35,0.36,0.853,-0.145,0.047,1119,115,0.048,3187,5301,20556.9,735930.7]
["2025-02-11T09:46:20.000000000",527.965,524.0,4.41,4.48,0.49,0.5,0.806,-0.193,0.059,991,278,0.059,2950,6619,23251.9,735930.7]
["2025-02-11T09:46:20.000000000",527.965,525.0,3.61,3.66,0.67,0.68,0.747,-0.253,0.071,2197,690,0.071,7646,11227,69885.29999999999,735930.7]
["2025-02-11T09:46:20.000000000",527.965,526.0,2.86,2.89,0.91,0.93,0.676,-0.324,0.083,1356,3964,0.083,5923,9308,60415.7,735930.7]
["2025-02-11T09:46:20.000000000",527.965,527.0,2.18,2.2,1.22,1.24,0.592,-0.408,0.092,2311,13039,0.092,6371,12474,79874.4,735930.7]
["2025-02-11T09:46:20.000000000",527.965,528.0,1.58,1.6,1.62,1.64,0.498,-0.502,0.099,2650,14609,0.099,5701,5643,82674.90000000001,735930.7]
["2025-02-11T09:46:20.000000000",527.965,529.0,1.08,1.09,2.11,2.14,0.396,-0.604,0.099,2898,14152,0.099,5891,3413,87011.1,735930.7]
["2025-02-11T09:46:20.000000000",527.965,530.0,0.68,0.69,2.71,2.76,0.294,-0.706,0.093,6801,13472,0.093,4636,2490,106364.1,735930.7]
["2025-02-11T09:46:20.000000000",527.965,531.0,0.4,0.41,3.41,3.48,0.201,-0.798,0.078,5386,6880,0.078,1190,198,51292.8,735930.7]
["2025-02-11T09:46:20.000000000",527.965,532.0,0.22,0.23,4.22,4.31,0.128,-0.872,0.059,3292,6482,0.059,909,180,24785.9,735930.7]
["2025-02-11T09:46:20.000000000",527.965,533.0,0.12,0.13,5.01,5.24,0.074,-0.926,0.041,5327,7034,0.041,253,61,22878.0,735930.7]
["2025-02-11T09:46:20.000000000",527.965,534.0,0.06,0.07,5.75,6.24,0.045,-0.955,0.027,6766,5203,0.027,195,77,18794.7,735930.7]
["2025-02-11T09:46:20.000000000",527.965,535.0,0.03,0.04,6.73,7.2,0.026,-0.974,0.017,4599,2581,0.017,195,27,8149.8,735930.7]
["2025-02-11T09:46:20.000000000",527.965,536.0,0.02,0.03,7.99,8.18,0.018,-0.982,0.012,3279,2615,0.012,54,9,3999.6,735930.7]
["2025-02-11T09:46:20.000000000",527.965,537.0,0.01,0.02,8.69,9.23,0.011,-0.989,0.007,3384,762,0.007,85,0,2428.3,735930.7]
["2025-02-11T09:46:20.000000000",527.965,538.0,0.0,0.01,9.79,10.19,0.004,-0.996,0.003,1480,3742,0.003,2730,6,1263.0,735930.7]
["2025-02-11T09:46:20.000000000",527.965,539.0,0.0,0.01,10.68,11.22,0.004,-0.996,0.003,1061,15,0.003,11,1,321.6,735930.7]
["2025-02-11T09:46:20.000000000",527.965,540.0,0.0,0.01,11.84,12.1,0.004,-0.996,0.002,2749,149,0.002,36,2,557.0,735930.7]
["2025-02-11T09:46:20.000000000",527.965,541.0,0.0,0.01,12.67,13.22,0.003,-0.996,0.002,1892,15,0.002,1,1,378.6,735930.7]
["2025-02-11T09:46:20.000000000",527.965,542.0,0.0,0.01,13.67,14.22,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,735930.7]
["2025-02-11T09:46:20.000000000",527.965,543.0,0.0,0.01,14.67,15.19,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,735930.7]
["2025-02-11T09:46:20.000000000",527.965,544.0,0.0,0.01,15.67,16.22,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,735930.7]
["2025-02-11T09:46:20.000000000",527.965,545.0,0.0,0.01,16.67,17.22,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,735930.7]
["2025-02-11T09:46:20.000000000",527.965,546.0,0.0,0.01,17.69,18.22,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,735930.7]
["2025-02-11T09:46:20.000000000",527.965,547.0,0.0,0.01,18.67,19.22,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,735930.7]
["2025-02-11T09:46:20.000000000",527.965,548.0,0.0,0.01,19.67,20.22,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,735930.7]
["2025-02-11T09:46:20.000000000",527.965,549.0,0.0,0.01,20.67,21.22,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,735930.7]
["2025-02-11T09:46:20.000000000",527.965,550.0,0.0,0.01,21.66,22.22,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,735930.7]
["2025-02-11T09:46:20.000000000",527.965,551.0,0.0,0.01,22.66,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,735930.7]
["2025-02-11T09:46:20.000000000",527.965,552.0,0.0,0.01,23.66,24.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,735930.7]
["2025-02-11T09:46:32.000000000",527.815,503.0,24.65,25.03,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,504.0,23.65,24.04,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,505.0,22.67,23.03,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,506.0,21.65,22.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,507.0,20.51,21.04,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,508.0,19.66,20.03,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,509.0,18.68,19.03,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,510.0,17.63,18.04,0.0,0.01,1.0,-0.003,0.0,64,25,0.001,2533,1194,253.3,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,511.0,16.63,17.03,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1848,543.3,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,512.0,15.67,16.04,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,513.0,14.65,15.04,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,196,929.1,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,514.0,13.69,14.05,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,803,1385.6,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,515.0,12.59,13.05,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,676,2262.5,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,516.0,11.77,12.06,0.03,0.04,1.0,-0.017,0.0,171,1,0.007,1429,720,1000.3,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,517.0,10.76,11.07,0.04,0.05,1.0,-0.022,0.0,248,35,0.009,4239,951,3815.1,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,518.0,9.81,10.09,0.05,0.06,0.954,-0.027,0.003,259,6,0.012,2319,1584,2860.5,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,519.0,8.72,9.13,0.08,0.09,0.948,-0.04,0.01,254,14,0.017,3341,4204,5933.700000000001,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,520.0,7.76,8.16,0.12,0.13,0.936,-0.057,0.018,579,15,0.022,6907,4945,16237.6,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,521.0,6.93,7.08,0.17,0.18,0.918,-0.078,0.026,327,17,0.029,2695,2134,8665.699999999999,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,522.0,6.02,6.12,0.25,0.26,0.892,-0.106,0.036,906,48,0.038,5428,2515,23888.0,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,523.0,5.14,5.22,0.37,0.38,0.854,-0.145,0.047,1119,115,0.048,3187,5308,20556.9,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,524.0,4.3,4.36,0.51,0.52,0.809,-0.192,0.059,991,280,0.059,2950,6719,23251.9,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,525.0,3.5,3.55,0.7,0.72,0.749,-0.251,0.071,2197,707,0.071,7646,11246,69885.29999999999,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,526.0,2.77,2.79,0.96,0.97,0.678,-0.322,0.083,1356,3972,0.083,5923,9333,60415.7,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,527.0,2.09,2.11,1.28,1.29,0.595,-0.405,0.092,2311,13166,0.092,6371,12580,79874.4,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,528.0,1.5,1.52,1.69,1.7,0.5,-0.5,0.102,2650,14779,0.102,5701,5704,85180.2,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,529.0,1.02,1.03,2.2,2.22,0.398,-0.602,0.1,2898,14394,0.1,5891,3482,87890.00000000001,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,530.0,0.64,0.65,2.81,2.86,0.296,-0.704,0.093,6801,13595,0.093,4636,2500,106364.1,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,531.0,0.37,0.38,3.55,3.6,0.202,-0.798,0.079,5386,6889,0.078,1190,228,51831.40000000001,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,532.0,0.2,0.21,4.35,4.44,0.129,-0.871,0.06,3292,6544,0.06,909,180,25206.0,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,533.0,0.11,0.12,5.15,5.4,0.079,-0.921,0.042,5327,7064,0.042,253,61,23436.0,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,534.0,0.06,0.07,5.92,6.31,0.045,-0.955,0.027,6766,5203,0.027,195,77,18794.7,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,535.0,0.03,0.04,6.87,7.29,0.026,-0.974,0.017,4599,2581,0.017,195,27,8149.8,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,536.0,0.01,0.02,8.0,8.27,0.018,-0.982,0.012,3279,2615,0.012,54,9,3999.6,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,537.0,0.01,0.02,8.86,9.27,0.011,-0.989,0.007,3384,762,0.007,85,0,2428.3,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,538.0,0.0,0.01,9.85,10.34,0.004,-0.996,0.003,1480,3742,0.003,2730,6,1263.0,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,539.0,0.0,0.01,10.85,11.26,0.004,-0.996,0.003,1061,15,0.003,11,1,321.6,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,540.0,0.0,0.01,11.85,12.25,0.004,-0.996,0.002,2749,149,0.002,36,2,557.0,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,541.0,0.0,0.01,12.85,13.32,0.003,-0.996,0.002,1892,15,0.002,1,1,378.6,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,542.0,0.0,0.01,13.84,14.26,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,543.0,0.0,0.01,14.83,15.36,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,544.0,0.0,0.01,15.83,16.33,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,545.0,0.0,0.01,16.83,17.36,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,546.0,0.0,0.01,17.83,18.33,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,547.0,0.0,0.01,18.84,19.35,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,548.0,0.0,0.01,19.83,20.33,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,549.0,0.0,0.01,20.83,21.35,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,550.0,0.0,0.01,21.83,22.26,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,551.0,0.0,0.01,22.83,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,740166.7999999999]
["2025-02-11T09:46:32.000000000",527.815,552.0,0.0,0.01,23.83,24.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,740166.7999999999]
["2025-02-11T09:46:43.000000000",527.87,503.0,24.53,25.03,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,504.0,23.53,24.04,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,505.0,22.55,23.03,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,506.0,21.53,22.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,507.0,20.54,21.04,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,508.0,19.55,20.03,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,509.0,18.54,19.03,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,510.0,17.54,18.04,0.0,0.01,1.0,-0.003,0.0,64,25,0.001,2533,1194,253.3,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,511.0,16.55,17.03,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1854,543.3,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,512.0,15.55,16.04,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,513.0,14.66,15.04,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,196,929.1,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,514.0,13.69,14.05,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,804,1385.6,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,515.0,12.62,13.05,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,676,2715.0,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,516.0,11.76,12.06,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,720,1143.2,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,517.0,10.76,11.07,0.04,0.05,1.0,-0.022,0.0,248,35,0.01,4239,951,4239.0,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,518.0,9.79,10.09,0.05,0.06,0.952,-0.028,0.003,259,6,0.012,2319,1584,2860.5,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,519.0,8.73,9.13,0.08,0.09,0.946,-0.041,0.01,254,14,0.017,3341,4204,5933.700000000001,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,520.0,7.76,8.16,0.12,0.13,0.934,-0.058,0.019,579,15,0.023,6907,4967,16986.2,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,521.0,6.93,7.19,0.17,0.18,0.916,-0.079,0.027,327,17,0.03,2695,2135,8967.9,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,522.0,6.07,6.16,0.25,0.26,0.887,-0.11,0.037,906,48,0.039,5428,2520,24521.4,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,523.0,5.17,5.27,0.36,0.37,0.849,-0.15,0.049,1119,115,0.05,3187,5308,21418.10000000001,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,524.0,4.33,4.4,0.5,0.51,0.799,-0.2,0.06,991,280,0.061,2950,6720,23941.0,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,525.0,3.53,3.58,0.69,0.71,0.739,-0.261,0.073,2197,708,0.073,7646,11267,71853.9,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,526.0,2.79,2.82,0.94,0.95,0.666,-0.335,0.084,1356,3973,0.084,5923,9411,61143.600000000006,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,527.0,2.11,2.13,1.26,1.27,0.58,-0.42,0.094,2311,13208,0.094,6371,12704,81610.8,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,528.0,1.52,1.53,1.66,1.68,0.484,-0.516,0.1,2650,14959,0.1,5701,5832,83510.0,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,529.0,1.03,1.04,2.17,2.18,0.382,-0.618,0.099,2898,14456,0.099,5891,3515,87011.1,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,530.0,0.64,0.66,2.77,2.81,0.279,-0.721,0.091,6801,13611,0.091,4636,2503,104076.69999999998,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,531.0,0.38,0.39,3.48,3.55,0.19,-0.81,0.076,5386,6906,0.076,1190,233,49977.6,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,532.0,0.2,0.21,4.33,4.39,0.119,-0.881,0.057,3292,6551,0.057,909,180,23945.7,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,533.0,0.11,0.12,5.17,5.38,0.073,-0.927,0.039,5327,7079,0.039,253,61,21762.0,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,534.0,0.06,0.07,5.92,6.32,0.044,-0.956,0.026,6766,5246,0.026,195,77,18098.6,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,535.0,0.03,0.04,6.89,7.3,0.025,-0.975,0.016,4599,2583,0.016,195,27,7670.400000000001,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,536.0,0.01,0.02,8.0,8.27,0.012,-0.988,0.009,3279,2615,0.009,54,9,2999.7,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,537.0,0.01,0.02,8.87,9.31,0.011,-0.989,0.007,3384,772,0.007,85,0,2428.3,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,538.0,0.0,0.01,9.86,10.3,0.004,-0.996,0.003,1480,3742,0.003,2730,6,1263.0,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,539.0,0.0,0.01,10.85,11.27,0.004,-0.996,0.003,1061,15,0.003,11,1,321.6,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,540.0,0.0,0.01,11.86,12.23,0.004,-0.996,0.002,2749,149,0.002,36,2,557.0,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,541.0,0.0,0.01,12.85,13.3,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,542.0,0.0,0.01,13.85,14.3,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,543.0,0.0,0.01,14.83,15.3,0.003,-0.997,0.002,788,0,0.002,3,0,158.20000000000002,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,544.0,0.0,0.01,15.83,16.3,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,545.0,0.0,0.01,16.83,17.3,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,546.0,0.0,0.01,17.83,18.3,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,547.0,0.0,0.01,18.84,19.3,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,548.0,0.0,0.01,19.83,20.3,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,549.0,0.0,0.01,20.82,21.3,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,550.0,0.0,0.01,21.82,22.3,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,551.0,0.0,0.01,22.82,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,737053.4999999998]
["2025-02-11T09:46:43.000000000",527.87,552.0,0.0,0.01,23.82,24.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,737053.4999999998]
["2025-02-11T09:46:55.000000000",527.905,503.0,24.58,25.03,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,504.0,23.58,24.03,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,505.0,22.59,23.03,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,506.0,21.59,22.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,507.0,20.59,21.03,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,508.0,19.59,20.1,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,509.0,18.59,19.07,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,510.0,17.59,18.06,0.0,0.01,1.0,-0.003,0.0,64,25,0.001,2533,1194,253.3,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,511.0,16.59,17.08,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1854,543.3,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,512.0,15.6,16.07,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,513.0,14.68,15.05,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,196,929.1,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,514.0,13.61,14.09,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,924,1385.6,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,515.0,12.66,13.06,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,676,2262.5,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,516.0,11.76,12.06,0.03,0.04,1.0,-0.017,0.0,171,1,0.007,1429,720,1000.3,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,517.0,10.76,11.07,0.04,0.05,1.0,-0.022,0.0,248,35,0.01,4239,951,4239.0,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,518.0,9.79,10.09,0.05,0.06,0.951,-0.028,0.002,259,6,0.012,2319,1595,2834.6,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,519.0,8.75,9.13,0.08,0.09,0.946,-0.041,0.01,254,14,0.017,3341,4214,5933.700000000001,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,520.0,7.79,8.15,0.12,0.13,0.933,-0.058,0.018,579,15,0.023,6907,4978,16928.3,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,521.0,6.97,7.17,0.17,0.18,0.916,-0.079,0.027,327,17,0.03,2695,2140,8967.9,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,522.0,6.1,6.2,0.25,0.26,0.887,-0.11,0.037,906,48,0.039,5428,2529,24521.4,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,523.0,5.21,5.3,0.35,0.36,0.849,-0.149,0.048,1119,115,0.049,3187,5310,20987.5,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,524.0,4.37,4.44,0.5,0.51,0.8,-0.199,0.06,991,280,0.061,2950,6911,23941.0,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,525.0,3.57,3.62,0.68,0.7,0.74,-0.259,0.072,2197,710,0.073,7646,11370,71634.2,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,526.0,2.82,2.85,0.93,0.94,0.667,-0.332,0.084,1356,3979,0.084,5923,9648,61143.600000000006,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,527.0,2.14,2.16,1.24,1.26,0.582,-0.418,0.094,2311,13234,0.094,6371,12795,81610.8,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,528.0,1.54,1.56,1.64,1.66,0.486,-0.513,0.1,2650,15005,0.1,5701,5855,83510.0,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,529.0,1.04,1.06,2.14,2.16,0.384,-0.616,0.099,2898,14544,0.099,5891,3523,87011.1,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,530.0,0.66,0.67,2.74,2.78,0.282,-0.718,0.091,6801,13669,0.091,4636,2514,104076.69999999998,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,531.0,0.39,0.4,3.45,3.53,0.191,-0.808,0.076,5386,6914,0.075,1190,234,49858.6,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,532.0,0.21,0.22,4.26,4.35,0.12,-0.878,0.057,3292,6564,0.055,909,182,23763.9,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,533.0,0.11,0.12,5.11,5.34,0.073,-0.922,0.04,5327,7084,0.035,253,61,22193.5,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,534.0,0.06,0.07,5.86,6.32,0.045,-0.945,0.026,6766,5256,0.019,195,77,17962.100000000002,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,535.0,0.03,0.04,6.89,7.3,0.025,-0.955,0.016,4599,2704,0.004,195,27,7436.400000000001,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,536.0,0.01,0.02,8.01,8.27,0.012,-1.0,0.009,3279,2615,0.0,54,9,2951.1,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,537.0,0.01,0.02,8.8,9.31,0.011,-1.0,0.007,3384,772,0.0,85,0,2368.8,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,538.0,0.0,0.01,9.84,10.28,0.004,-1.0,0.003,1480,3744,0.0,2730,6,444.00000000000006,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,539.0,0.0,0.01,10.79,11.27,0.004,-1.0,0.003,1061,20,0.0,11,1,318.3,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,540.0,0.0,0.01,11.88,12.18,0.004,-1.0,0.002,2749,149,0.0,36,2,549.8000000000001,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,541.0,0.0,0.01,12.85,13.3,0.003,-1.0,0.002,1892,15,0.0,1,1,378.4,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,542.0,0.0,0.01,13.78,14.28,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,543.0,0.0,0.01,14.78,15.28,0.003,-1.0,0.002,788,0,0.0,3,0,157.6,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,544.0,0.0,0.01,15.77,16.33,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,545.0,0.0,0.01,16.84,17.33,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,546.0,0.0,0.01,17.78,18.33,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,547.0,0.0,0.01,18.78,19.33,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,548.0,0.0,0.01,19.81,20.33,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,549.0,0.0,0.01,20.77,21.33,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,550.0,0.0,0.01,21.77,22.33,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,551.0,0.0,0.01,22.77,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,734545.7000000001]
["2025-02-11T09:46:55.000000000",527.905,552.0,0.0,0.01,23.77,24.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,734545.7000000001]
["2025-02-11T09:47:06.000000000",527.845,503.0,24.58,24.98,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,504.0,23.59,23.98,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,505.0,22.56,22.98,0.0,0.01,0.998,-0.002,0.001,109,80,0.001,2021,57,213.0,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,506.0,21.56,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,507.0,20.56,20.98,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,508.0,19.56,19.98,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,6,259.2,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,509.0,18.59,18.99,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1196,2,122.4,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,510.0,17.57,17.99,0.0,0.01,0.997,-0.003,0.001,64,25,0.001,2533,1194,259.7,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,511.0,16.57,16.99,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,1854,544.2,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,512.0,15.57,15.99,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,26,486.30000000000007,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,513.0,14.69,14.99,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,196,943.5,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,514.0,13.58,14.0,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,926,1418.8,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,515.0,12.68,13.0,0.02,0.03,0.988,-0.012,0.006,233,3,0.006,4525,676,2854.8,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,516.0,11.76,12.02,0.03,0.04,0.983,-0.017,0.008,171,1,0.008,1429,721,1280.0,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,517.0,10.57,11.03,0.04,0.05,0.978,-0.022,0.01,248,35,0.01,4239,953,4487.0,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,518.0,9.79,10.08,0.05,0.06,0.972,-0.028,0.012,259,6,0.012,2319,1595,3093.6,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,519.0,8.76,9.08,0.08,0.09,0.959,-0.041,0.017,254,14,0.017,3341,4215,6111.5,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,520.0,7.8,8.12,0.12,0.13,0.942,-0.058,0.023,579,15,0.023,6907,4985,17217.8,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,521.0,6.93,7.16,0.17,0.18,0.921,-0.079,0.03,327,17,0.03,2695,2148,9066.0,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,522.0,6.03,6.13,0.25,0.26,0.89,-0.11,0.039,906,48,0.039,5428,2530,24702.6,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,523.0,5.16,5.23,0.36,0.37,0.85,-0.15,0.05,1119,115,0.05,3187,5331,21530.0,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,524.0,4.3,4.38,0.51,0.52,0.799,-0.201,0.061,991,280,0.061,2950,6955,24040.1,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,525.0,3.52,3.56,0.7,0.71,0.738,-0.262,0.073,2197,715,0.073,7646,11394,71853.9,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,526.0,2.78,2.8,0.95,0.96,0.665,-0.335,0.085,1356,3979,0.085,5923,9667,61871.5,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,527.0,2.1,2.12,1.27,1.28,0.579,-0.421,0.094,2311,13234,0.094,6371,12937,81610.8,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,528.0,1.51,1.52,1.67,1.69,0.482,-0.518,0.099,2650,15026,0.099,5701,5861,82674.90000000001,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,529.0,1.02,1.03,2.18,2.2,0.38,-0.62,0.098,2898,14573,0.098,5891,3525,86132.2,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,530.0,0.64,0.65,2.79,2.84,0.279,-0.721,0.09,6801,13768,0.09,4636,2519,102933.0,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,531.0,0.37,0.38,3.52,3.59,0.19,-0.81,0.075,5386,6996,0.075,1190,238,49320.0,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,532.0,0.2,0.21,4.34,4.43,0.119,-0.88,0.056,3292,6564,0.055,909,187,23434.7,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,533.0,0.11,0.12,5.14,5.36,0.073,-0.923,0.039,5327,7085,0.035,253,61,21660.8,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,534.0,0.06,0.07,5.89,6.32,0.044,-0.947,0.026,6766,5264,0.018,195,77,17942.6,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,535.0,0.03,0.04,6.89,7.3,0.025,-0.956,0.016,4599,2704,0.007,195,27,7494.9,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,536.0,0.01,0.02,8.02,8.27,0.012,-1.0,0.009,3279,2615,0.0,54,9,2951.1,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,537.0,0.01,0.02,8.85,9.33,0.011,-1.0,0.007,3384,775,0.0,85,0,2368.8,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,538.0,0.0,0.01,9.85,10.33,0.004,-1.0,0.003,1480,3764,0.0,2730,6,444.00000000000006,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,539.0,0.0,0.01,10.85,11.27,0.004,-1.0,0.003,1061,20,0.0,11,1,318.3,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,540.0,0.0,0.01,11.89,12.26,0.004,-1.0,0.002,2749,149,0.0,36,2,549.8000000000001,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,541.0,0.0,0.01,12.85,13.33,0.003,-1.0,0.002,1892,15,0.0,1,1,378.4,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,542.0,0.0,0.01,13.84,14.33,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,543.0,0.0,0.01,14.83,15.33,0.003,-1.0,0.002,788,1,0.0,3,0,157.6,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,544.0,0.0,0.01,15.83,16.33,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,545.0,0.0,0.01,16.83,17.33,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,546.0,0.0,0.01,17.83,18.33,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,547.0,0.0,0.01,18.85,19.33,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,548.0,0.0,0.01,19.83,20.33,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,549.0,0.0,0.01,20.83,21.33,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,550.0,0.0,0.01,21.83,22.33,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,551.0,0.0,0.01,22.83,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,734140.0000000001]
["2025-02-11T09:47:06.000000000",527.845,552.0,0.0,0.01,23.83,24.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,503.0,24.51,25.05,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,504.0,23.5,24.04,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,505.0,22.52,23.04,0.0,0.01,0.998,-0.002,0.001,109,80,0.001,2021,57,213.0,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,506.0,21.51,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,507.0,20.51,21.05,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,508.0,19.52,20.05,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,6,259.2,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,509.0,18.52,19.03,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1196,2,122.4,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,510.0,17.51,18.0,0.0,0.01,0.997,-0.003,0.001,64,25,0.001,2533,1194,259.7,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,511.0,16.52,17.06,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,1859,544.2,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,512.0,15.53,16.05,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,26,486.30000000000007,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,513.0,14.69,14.99,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,196,943.5,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,514.0,13.54,14.07,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,932,1418.8,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,515.0,12.68,13.0,0.02,0.03,0.988,-0.012,0.006,233,3,0.006,4525,676,2854.8,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,516.0,11.76,12.02,0.03,0.04,0.983,-0.017,0.008,171,1,0.008,1429,721,1280.0,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,517.0,10.6,11.03,0.04,0.05,0.978,-0.022,0.01,248,35,0.01,4239,953,4487.0,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,518.0,9.79,10.08,0.05,0.06,0.972,-0.028,0.012,259,6,0.012,2319,1605,3093.6,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,519.0,8.76,9.08,0.08,0.09,0.959,-0.041,0.017,254,14,0.017,3341,4215,6111.5,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,520.0,7.8,8.12,0.12,0.13,0.942,-0.058,0.023,579,15,0.023,6907,5059,17217.8,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,521.0,6.93,7.14,0.17,0.18,0.921,-0.079,0.03,327,17,0.03,2695,2149,9066.0,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,522.0,6.04,6.14,0.25,0.26,0.89,-0.11,0.039,906,48,0.039,5428,2532,24702.6,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,523.0,5.16,5.24,0.36,0.37,0.85,-0.15,0.05,1119,116,0.05,3187,5331,21530.0,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,524.0,4.31,4.38,0.51,0.52,0.799,-0.201,0.061,991,280,0.061,2950,6969,24040.1,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,525.0,3.51,3.56,0.7,0.71,0.738,-0.262,0.073,2197,715,0.073,7646,11432,71853.9,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,526.0,2.78,2.8,0.95,0.96,0.665,-0.335,0.085,1356,3979,0.085,5923,9848,61871.5,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,527.0,2.1,2.12,1.27,1.28,0.579,-0.421,0.094,2311,13237,0.094,6371,13093,81610.8,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,528.0,1.51,1.53,1.68,1.69,0.482,-0.518,0.099,2650,15102,0.099,5701,6148,82674.90000000001,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,529.0,1.02,1.03,2.19,2.2,0.38,-0.62,0.098,2898,14928,0.098,5891,3552,86132.2,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,530.0,0.64,0.65,2.8,2.84,0.279,-0.721,0.09,6801,13787,0.09,4636,2519,102933.0,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,531.0,0.37,0.38,3.5,3.58,0.19,-0.81,0.075,5386,7002,0.075,1190,238,49320.0,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,532.0,0.2,0.21,4.32,4.42,0.119,-0.88,0.056,3292,6610,0.055,909,187,23434.7,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,533.0,0.11,0.12,5.23,5.37,0.073,-0.923,0.039,5327,7100,0.035,253,61,21660.8,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,534.0,0.06,0.07,5.88,6.32,0.044,-0.947,0.026,6766,5264,0.018,195,77,17942.6,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,535.0,0.03,0.04,6.89,7.3,0.025,-0.956,0.016,4599,2704,0.007,195,27,7494.9,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,536.0,0.01,0.02,8.02,8.27,0.012,-1.0,0.009,3279,2623,0.0,54,9,2951.1,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,537.0,0.01,0.02,8.86,9.39,0.011,-1.0,0.007,3384,977,0.0,85,0,2368.8,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,538.0,0.0,0.01,9.86,10.38,0.004,-1.0,0.003,1480,3764,0.0,2730,6,444.00000000000006,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,539.0,0.0,0.01,10.85,11.38,0.004,-1.0,0.003,1061,20,0.0,11,1,318.3,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,540.0,0.0,0.01,11.85,12.23,0.004,-1.0,0.002,2749,149,0.0,36,2,549.8000000000001,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,541.0,0.0,0.01,12.85,13.38,0.003,-1.0,0.002,1892,15,0.0,1,1,378.4,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,542.0,0.0,0.01,13.84,14.38,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,543.0,0.0,0.01,14.82,15.38,0.003,-1.0,0.002,788,1,0.0,3,0,157.6,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,544.0,0.0,0.01,15.83,16.38,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,545.0,0.0,0.01,16.83,17.38,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,546.0,0.0,0.01,17.83,18.38,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,547.0,0.0,0.01,18.85,19.38,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,548.0,0.0,0.01,19.82,20.38,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,549.0,0.0,0.01,20.82,21.38,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,550.0,0.0,0.01,21.82,22.38,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,551.0,0.0,0.01,22.82,23.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,734140.0000000001]
["2025-02-11T09:47:17.000000000",527.835,552.0,0.0,0.01,23.82,24.38,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,734140.0000000001]
["2025-02-11T09:47:29.000000000",527.83,503.0,24.47,25.0,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,733858.8]
["2025-02-11T09:47:29.000000000",527.83,504.0,23.5,24.0,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,733858.8]
["2025-02-11T09:47:29.000000000",527.83,505.0,22.48,22.93,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,733858.8]
["2025-02-11T09:47:29.000000000",527.83,506.0,21.51,21.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,733858.8]
["2025-02-11T09:47:29.000000000",527.83,507.0,20.51,20.93,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,733858.8]
["2025-02-11T09:47:29.000000000",527.83,508.0,19.52,19.99,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,733858.8]
["2025-02-11T09:47:29.000000000",527.83,509.0,18.48,18.99,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,733858.8]
["2025-02-11T09:47:29.000000000",527.83,510.0,17.48,17.97,0.0,0.01,1.0,-0.003,0.0,64,25,0.001,2533,1194,253.3,733858.8]
["2025-02-11T09:47:29.000000000",527.83,511.0,16.52,16.98,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1859,543.3,733858.8]
["2025-02-11T09:47:29.000000000",527.83,512.0,15.49,16.02,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,733858.8]
["2025-02-11T09:47:29.000000000",527.83,513.0,14.7,14.93,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,196,929.1,733858.8]
["2025-02-11T09:47:29.000000000",527.83,514.0,13.55,13.99,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,932,1385.6,733858.8]
["2025-02-11T09:47:29.000000000",527.83,515.0,12.71,12.95,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,676,2715.0,733858.8]
["2025-02-11T09:47:29.000000000",527.83,516.0,11.58,11.96,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,721,1143.2,733858.8]
["2025-02-11T09:47:29.000000000",527.83,517.0,10.6,10.98,0.04,0.05,1.0,-0.022,0.0,248,35,0.01,4239,959,4239.0,733858.8]
["2025-02-11T09:47:29.000000000",527.83,518.0,9.62,10.0,0.05,0.06,0.951,-0.028,0.003,259,6,0.012,2319,1605,2860.5,733858.8]
["2025-02-11T09:47:29.000000000",527.83,519.0,8.76,9.03,0.08,0.09,0.946,-0.041,0.01,254,14,0.017,3341,4215,5933.700000000001,733858.8]
["2025-02-11T09:47:29.000000000",527.83,520.0,7.8,8.06,0.12,0.13,0.933,-0.058,0.018,579,15,0.023,6907,5114,16928.3,733858.8]
["2025-02-11T09:47:29.000000000",527.83,521.0,6.89,7.1,0.17,0.18,0.915,-0.079,0.027,327,17,0.03,2695,2152,8967.9,733858.8]
["2025-02-11T09:47:29.000000000",527.83,522.0,6.03,6.13,0.25,0.26,0.887,-0.11,0.037,906,48,0.039,5428,2572,24521.4,733858.8]
["2025-02-11T09:47:29.000000000",527.83,523.0,5.15,5.23,0.36,0.37,0.848,-0.15,0.049,1119,126,0.05,3187,5362,21418.10000000001,733858.8]
["2025-02-11T09:47:29.000000000",527.83,524.0,4.3,4.37,0.51,0.52,0.799,-0.2,0.06,991,280,0.061,2950,7006,23941.0,733858.8]
["2025-02-11T09:47:29.000000000",527.83,525.0,3.51,3.55,0.7,0.71,0.737,-0.263,0.073,2197,715,0.073,7646,11500,71853.9,733858.8]
["2025-02-11T09:47:29.000000000",527.83,526.0,2.76,2.79,0.95,0.96,0.664,-0.336,0.084,1356,3983,0.084,5923,10235,61143.600000000006,733858.8]
["2025-02-11T09:47:29.000000000",527.83,527.0,2.09,2.11,1.27,1.28,0.579,-0.421,0.094,2311,13241,0.094,6371,13155,81610.8,733858.8]
["2025-02-11T09:47:29.000000000",527.83,528.0,1.5,1.51,1.68,1.69,0.483,-0.517,0.1,2650,15150,0.1,5701,6189,83510.0,733858.8]
["2025-02-11T09:47:29.000000000",527.83,529.0,1.01,1.02,2.19,2.2,0.38,-0.619,0.099,2898,15025,0.099,5891,3646,87011.1,733858.8]
["2025-02-11T09:47:29.000000000",527.83,530.0,0.63,0.64,2.8,2.84,0.279,-0.721,0.091,6801,13808,0.091,4636,2520,104076.69999999998,733858.8]
["2025-02-11T09:47:29.000000000",527.83,531.0,0.36,0.38,3.51,3.59,0.19,-0.809,0.075,5386,7156,0.075,1190,238,49320.0,733858.8]
["2025-02-11T09:47:29.000000000",527.83,532.0,0.2,0.21,4.34,4.43,0.119,-0.879,0.056,3292,6621,0.055,909,187,23434.7,733858.8]
["2025-02-11T09:47:29.000000000",527.83,533.0,0.1,0.11,5.23,5.4,0.069,-0.926,0.038,5327,7113,0.034,253,61,21102.8,733858.8]
["2025-02-11T09:47:29.000000000",527.83,534.0,0.06,0.07,5.97,6.4,0.044,-0.946,0.026,6766,5277,0.019,195,77,17962.100000000002,733858.8]
["2025-02-11T09:47:29.000000000",527.83,535.0,0.03,0.04,6.92,7.38,0.025,-0.956,0.016,4599,2714,0.004,195,27,7436.400000000001,733858.8]
["2025-02-11T09:47:29.000000000",527.83,536.0,0.01,0.02,8.04,8.31,0.012,-1.0,0.009,3279,2624,0.0,54,9,2951.1,733858.8]
["2025-02-11T09:47:29.000000000",527.83,537.0,0.01,0.02,8.91,9.35,0.011,-1.0,0.007,3384,979,0.0,85,0,2368.8,733858.8]
["2025-02-11T09:47:29.000000000",527.83,538.0,0.0,0.01,9.9,10.35,0.004,-1.0,0.003,1480,3764,0.0,2730,6,444.00000000000006,733858.8]
["2025-02-11T09:47:29.000000000",527.83,539.0,0.0,0.01,10.91,11.34,0.004,-1.0,0.003,1061,20,0.0,11,1,318.3,733858.8]
["2025-02-11T09:47:29.000000000",527.83,540.0,0.0,0.01,11.9,12.28,0.004,-1.0,0.002,2749,149,0.0,36,2,549.8000000000001,733858.8]
["2025-02-11T09:47:29.000000000",527.83,541.0,0.0,0.01,12.91,13.34,0.003,-1.0,0.002,1892,15,0.0,1,1,378.4,733858.8]
["2025-02-11T09:47:29.000000000",527.83,542.0,0.0,0.01,13.89,14.34,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,733858.8]
["2025-02-11T09:47:29.000000000",527.83,543.0,0.0,0.01,14.9,15.34,0.003,-1.0,0.002,788,1,0.0,3,0,157.6,733858.8]
["2025-02-11T09:47:29.000000000",527.83,544.0,0.0,0.01,15.89,16.34,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,733858.8]
["2025-02-11T09:47:29.000000000",527.83,545.0,0.0,0.01,16.88,17.34,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,733858.8]
["2025-02-11T09:47:29.000000000",527.83,546.0,0.0,0.01,17.89,18.34,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,733858.8]
["2025-02-11T09:47:29.000000000",527.83,547.0,0.0,0.01,18.9,19.34,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,733858.8]
["2025-02-11T09:47:29.000000000",527.83,548.0,0.0,0.01,19.88,20.34,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,733858.8]
["2025-02-11T09:47:29.000000000",527.83,549.0,0.0,0.01,20.88,21.34,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,733858.8]
["2025-02-11T09:47:29.000000000",527.83,550.0,0.0,0.01,21.88,22.34,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,733858.8]
["2025-02-11T09:47:29.000000000",527.83,551.0,0.0,0.01,22.88,23.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733858.8]
["2025-02-11T09:47:29.000000000",527.83,552.0,0.0,0.01,23.88,24.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,733858.8]
["2025-02-11T09:47:41.000000000",527.935,503.0,24.58,25.12,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,504.0,23.58,24.12,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,505.0,22.59,23.13,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,506.0,21.59,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,507.0,20.6,21.07,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,508.0,19.59,20.1,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,509.0,18.59,19.12,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,510.0,17.6,18.12,0.0,0.01,1.0,-0.003,0.0,64,25,0.001,2533,1194,253.3,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,511.0,16.6,17.11,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1869,543.3,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,512.0,15.6,16.12,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,513.0,14.72,15.09,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,196,929.1,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,514.0,13.61,14.14,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,932,1385.6,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,515.0,12.73,13.13,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,676,2262.5,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,516.0,11.66,12.13,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,722,1143.2,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,517.0,10.64,11.11,0.04,0.05,1.0,-0.022,0.0,248,35,0.01,4239,959,4239.0,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,518.0,9.71,10.05,0.05,0.06,0.952,-0.028,0.003,259,6,0.012,2319,1610,2860.5,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,519.0,8.76,9.19,0.08,0.09,0.946,-0.041,0.01,254,14,0.017,3341,4286,5933.700000000001,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,520.0,7.82,8.26,0.12,0.13,0.934,-0.058,0.018,579,15,0.023,6907,5138,16928.3,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,521.0,6.99,7.23,0.17,0.18,0.916,-0.079,0.027,327,17,0.03,2695,2155,8967.9,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,522.0,6.11,6.22,0.24,0.25,0.887,-0.11,0.037,906,48,0.039,5428,2589,24521.4,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,523.0,5.22,5.32,0.35,0.36,0.851,-0.147,0.048,1119,126,0.049,3187,5364,20987.5,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,524.0,4.37,4.45,0.48,0.49,0.801,-0.198,0.06,991,280,0.061,2950,7138,23941.0,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,525.0,3.57,3.62,0.67,0.68,0.741,-0.259,0.073,2197,725,0.073,7646,11750,71853.9,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,526.0,2.83,2.85,0.91,0.92,0.668,-0.332,0.084,1356,3983,0.084,5923,10333,61143.600000000006,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,527.0,2.15,2.16,1.22,1.24,0.582,-0.418,0.094,2311,13249,0.094,6371,13316,81610.8,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,528.0,1.54,1.56,1.62,1.64,0.486,-0.514,0.1,2650,15164,0.1,5701,6216,83510.0,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,529.0,1.04,1.06,2.12,2.14,0.383,-0.617,0.099,2898,15049,0.099,5891,3667,87011.1,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,530.0,0.66,0.67,2.72,2.77,0.281,-0.719,0.091,6801,13819,0.091,4636,2520,104076.69999999998,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,531.0,0.38,0.39,3.43,3.5,0.191,-0.809,0.076,5386,7170,0.076,1190,248,49977.6,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,532.0,0.21,0.22,4.24,4.34,0.119,-0.88,0.057,3292,6634,0.057,909,187,23945.7,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,533.0,0.11,0.12,5.03,5.3,0.069,-0.931,0.039,5327,7115,0.039,253,71,21762.0,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,534.0,0.06,0.07,5.99,6.39,0.045,-0.955,0.026,6766,5281,0.026,195,77,18098.6,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,535.0,0.03,0.04,6.92,7.37,0.025,-0.974,0.016,4599,2724,0.016,195,27,7670.400000000001,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,536.0,0.01,0.02,8.03,8.25,0.012,-0.988,0.009,3279,2624,0.009,54,9,2999.7,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,537.0,0.01,0.02,8.91,9.35,0.011,-0.989,0.007,3384,979,0.007,85,0,2428.3,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,538.0,0.0,0.01,9.81,10.35,0.004,-0.996,0.003,1480,3774,0.003,2730,6,1263.0,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,539.0,0.0,0.01,10.91,11.34,0.004,-0.996,0.003,1061,20,0.003,11,1,321.6,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,540.0,0.0,0.01,11.9,12.17,0.004,-0.996,0.002,2749,149,0.002,36,2,557.0,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,541.0,0.0,0.01,12.76,13.37,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,542.0,0.0,0.01,13.84,14.34,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,543.0,0.0,0.01,14.9,15.34,0.003,-0.997,0.002,788,1,0.002,3,0,158.20000000000002,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,544.0,0.0,0.01,15.75,16.37,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,545.0,0.0,0.01,16.71,17.37,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,546.0,0.0,0.01,17.71,18.37,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,547.0,0.0,0.01,18.71,19.37,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,548.0,0.0,0.01,19.74,20.36,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,549.0,0.0,0.01,20.7,21.37,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,550.0,0.0,0.01,21.7,22.37,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,551.0,0.0,0.01,22.7,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,736112.4999999998]
["2025-02-11T09:47:41.000000000",527.935,552.0,0.0,0.01,23.7,24.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,736112.4999999998]
["2025-02-11T09:47:52.000000000",527.96,503.0,24.65,25.14,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,504.0,23.65,24.14,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,505.0,22.7,23.14,0.0,0.01,0.998,-0.002,0.001,109,80,0.001,2021,57,213.0,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,506.0,21.65,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,507.0,20.69,21.11,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,508.0,19.67,20.14,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,6,259.2,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,509.0,18.67,19.15,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1196,2,122.4,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,510.0,17.66,18.16,0.0,0.01,0.997,-0.003,0.001,64,25,0.001,2533,1194,259.7,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,511.0,16.66,17.15,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,1869,544.2,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,512.0,15.67,16.15,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,26,486.30000000000007,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,513.0,14.77,15.11,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,196,943.5,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,514.0,13.68,14.16,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,932,1418.8,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,515.0,12.75,13.17,0.02,0.03,0.988,-0.012,0.005,233,3,0.005,4525,676,2379.0,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,516.0,11.75,12.13,0.03,0.04,0.983,-0.017,0.007,171,1,0.007,1429,728,1120.0,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,517.0,10.76,11.16,0.04,0.05,0.978,-0.022,0.009,248,35,0.009,4239,959,4038.3,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,518.0,9.82,10.17,0.05,0.06,0.973,-0.027,0.012,259,6,0.012,2319,1611,3093.6,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,519.0,8.84,9.2,0.07,0.08,0.963,-0.037,0.016,254,14,0.016,3341,4286,5752.0,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,520.0,7.86,8.24,0.11,0.12,0.946,-0.054,0.022,579,15,0.022,6907,5244,16469.199999999997,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,521.0,7.04,7.23,0.16,0.17,0.925,-0.075,0.029,327,17,0.029,2695,2221,8763.800000000001,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,522.0,6.14,6.25,0.24,0.25,0.894,-0.106,0.038,906,48,0.038,5428,2692,24069.2,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,523.0,5.25,5.34,0.34,0.35,0.857,-0.143,0.048,1119,126,0.048,3187,5366,20668.8,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,524.0,4.4,4.48,0.48,0.49,0.809,-0.191,0.06,991,281,0.06,2950,7156,23646.0,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,525.0,3.6,3.65,0.66,0.68,0.75,-0.25,0.072,2197,725,0.072,7646,11777,70869.59999999999,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,526.0,2.85,2.88,0.91,0.92,0.678,-0.322,0.084,1356,3984,0.084,5923,10572,61143.600000000006,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,527.0,2.16,2.18,1.22,1.23,0.594,-0.407,0.094,2311,13280,0.093,6371,13800,80973.70000000001,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,528.0,1.56,1.58,1.61,1.63,0.498,-0.502,0.099,2650,15262,0.099,5701,6319,82674.90000000001,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,529.0,1.06,1.07,2.11,2.12,0.396,-0.605,0.1,2898,15396,0.1,5891,3685,87890.00000000001,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,530.0,0.67,0.68,2.7,2.74,0.293,-0.708,0.093,6801,13910,0.093,4636,2524,106364.1,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,531.0,0.39,0.4,3.4,3.48,0.199,-0.8,0.078,5386,7184,0.077,1190,248,51173.8,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,532.0,0.21,0.22,4.21,4.31,0.125,-0.873,0.059,3292,6669,0.057,909,187,24604.1,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,533.0,0.11,0.12,5.03,5.26,0.074,-0.92,0.041,5327,7115,0.036,253,71,22751.5,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,534.0,0.06,0.07,5.82,6.22,0.045,-0.943,0.027,6766,5291,0.018,195,77,18619.2,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,535.0,0.03,0.04,6.92,7.28,0.026,-0.952,0.017,4599,2724,0.002,195,27,7857.300000000001,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,536.0,0.01,0.02,7.93,8.16,0.012,-1.0,0.009,3279,2625,0.0,54,10,2951.1,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,537.0,0.01,0.02,8.75,9.19,0.011,-1.0,0.007,3384,1134,0.0,85,0,2368.8,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,538.0,0.0,0.01,9.81,10.25,0.004,-1.0,0.003,1480,3974,0.0,2730,6,444.00000000000006,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,539.0,0.0,0.01,10.91,11.25,0.004,-1.0,0.003,1061,20,0.0,11,1,318.3,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,540.0,0.0,0.01,11.9,12.11,0.004,-1.0,0.002,2749,149,0.0,36,2,549.8000000000001,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,541.0,0.0,0.01,12.77,13.18,0.003,-1.0,0.002,1892,15,0.0,1,1,378.4,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,542.0,0.0,0.01,13.84,14.18,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,543.0,0.0,0.01,14.9,15.18,0.003,-1.0,0.002,788,1,0.0,3,0,157.6,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,544.0,0.0,0.01,15.72,16.24,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,545.0,0.0,0.01,16.67,17.24,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,546.0,0.0,0.01,17.67,18.24,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,547.0,0.0,0.01,18.67,19.25,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,548.0,0.0,0.01,19.67,20.25,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,549.0,0.0,0.01,20.67,21.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,550.0,0.0,0.01,21.67,22.24,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,551.0,0.0,0.01,22.67,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,737749.0000000001]
["2025-02-11T09:47:52.000000000",527.96,552.0,0.0,0.01,23.67,24.25,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,503.0,24.68,25.14,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,504.0,23.68,24.14,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,505.0,22.7,23.14,0.0,0.01,0.998,-0.002,0.001,109,80,0.001,2021,57,213.0,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,506.0,21.69,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,507.0,20.69,21.11,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,508.0,19.65,20.14,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,6,259.2,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,509.0,18.67,19.14,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1196,2,122.4,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,510.0,17.67,18.14,0.0,0.01,0.997,-0.003,0.001,64,26,0.001,2533,1195,259.7,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,511.0,16.66,17.15,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,1874,544.2,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,512.0,15.71,16.15,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,26,486.30000000000007,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,513.0,14.79,15.1,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,196,943.5,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,514.0,13.71,14.16,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,932,1418.8,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,515.0,12.75,13.16,0.02,0.03,0.988,-0.012,0.005,233,3,0.005,4525,676,2379.0,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,516.0,11.75,12.13,0.03,0.04,0.983,-0.017,0.007,171,1,0.007,1429,728,1120.0,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,517.0,10.77,11.16,0.04,0.05,0.978,-0.022,0.009,248,35,0.009,4239,960,4038.3,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,518.0,9.83,10.17,0.05,0.06,0.973,-0.027,0.012,259,6,0.012,2319,1611,3093.6,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,519.0,8.84,9.2,0.07,0.08,0.963,-0.037,0.016,254,14,0.016,3341,4287,5752.0,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,520.0,7.88,8.24,0.11,0.12,0.946,-0.054,0.022,579,15,0.022,6907,5295,16469.199999999997,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,521.0,7.06,7.23,0.16,0.17,0.925,-0.075,0.029,327,17,0.029,2695,2221,8763.800000000001,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,522.0,6.16,6.26,0.24,0.25,0.894,-0.106,0.038,906,48,0.038,5428,2701,24069.2,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,523.0,5.27,5.36,0.34,0.35,0.857,-0.143,0.048,1119,127,0.048,3187,5368,20668.8,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,524.0,4.42,4.49,0.48,0.49,0.809,-0.191,0.06,991,281,0.06,2950,7191,23646.0,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,525.0,3.61,3.66,0.66,0.67,0.75,-0.25,0.072,2197,725,0.072,7646,11861,70869.59999999999,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,526.0,2.87,2.9,0.9,0.91,0.678,-0.322,0.084,1356,3984,0.084,5923,10617,61143.600000000006,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,527.0,2.18,2.2,1.21,1.22,0.594,-0.407,0.094,2311,13305,0.093,6371,13843,80973.70000000001,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,528.0,1.57,1.59,1.6,1.61,0.498,-0.502,0.099,2650,15301,0.099,5701,6350,82674.90000000001,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,529.0,1.07,1.08,2.09,2.11,0.396,-0.605,0.1,2898,15448,0.1,5891,3724,87890.00000000001,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,530.0,0.67,0.68,2.68,2.73,0.293,-0.708,0.093,6801,14051,0.093,4636,2525,106364.1,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,531.0,0.39,0.4,3.39,3.46,0.199,-0.8,0.078,5386,7189,0.077,1190,248,51173.8,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,532.0,0.21,0.22,4.2,4.29,0.125,-0.873,0.059,3292,6670,0.057,909,187,24604.1,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,533.0,0.11,0.12,5.06,5.24,0.074,-0.92,0.041,5327,7173,0.036,253,71,22751.5,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,534.0,0.06,0.07,5.82,6.22,0.045,-0.943,0.027,6766,5491,0.018,195,77,18619.2,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,535.0,0.03,0.04,6.92,7.25,0.026,-0.952,0.017,4599,2724,0.002,195,27,7857.300000000001,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,536.0,0.01,0.02,7.93,8.08,0.012,-1.0,0.009,3279,2625,0.0,54,10,2951.1,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,537.0,0.01,0.02,8.77,9.23,0.011,-1.0,0.007,3384,1141,0.0,85,0,2368.8,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,538.0,0.0,0.01,9.81,10.22,0.004,-1.0,0.003,1480,4014,0.0,2730,6,444.00000000000006,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,539.0,0.0,0.01,10.91,11.22,0.004,-1.0,0.003,1061,20,0.0,11,1,318.3,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,540.0,0.0,0.01,11.9,12.14,0.004,-1.0,0.002,2749,149,0.0,36,2,549.8000000000001,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,541.0,0.0,0.01,12.77,13.18,0.003,-1.0,0.002,1892,15,0.0,1,1,378.4,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,542.0,0.0,0.01,13.84,14.18,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,543.0,0.0,0.01,14.9,15.18,0.003,-1.0,0.002,788,1,0.0,3,0,157.6,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,544.0,0.0,0.01,15.67,16.22,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,545.0,0.0,0.01,16.65,17.22,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,546.0,0.0,0.01,17.67,18.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,547.0,0.0,0.01,18.65,19.22,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,548.0,0.0,0.01,19.65,20.22,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,549.0,0.0,0.01,20.65,21.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,550.0,0.0,0.01,21.65,22.22,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,551.0,0.0,0.01,22.65,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,737749.0000000001]
["2025-02-11T09:48:03.000000000",527.985,552.0,0.0,0.01,23.65,24.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,737749.0000000001]
["2025-02-11T09:48:15.000000000",527.97,503.0,24.65,25.17,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,504.0,23.66,24.17,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,505.0,22.69,23.17,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,506.0,21.65,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,507.0,20.69,21.11,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,508.0,19.64,20.2,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,509.0,18.64,19.2,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,510.0,17.65,18.2,0.0,0.01,1.0,-0.003,0.0,64,26,0.001,2533,1197,253.3,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,511.0,16.65,17.18,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1874,543.3,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,512.0,15.65,16.18,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,513.0,14.8,15.08,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,196,929.1,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,514.0,13.74,14.19,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,932,1385.6,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,515.0,12.75,13.16,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,676,2262.5,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,516.0,11.76,12.13,0.03,0.04,1.0,-0.017,0.0,171,1,0.007,1429,732,1000.3,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,517.0,10.7,11.21,0.04,0.05,1.0,-0.022,0.0,248,35,0.009,4239,962,3815.1,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,518.0,9.83,10.17,0.05,0.06,0.953,-0.027,0.003,259,6,0.012,2319,1612,2860.5,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,519.0,8.84,9.2,0.07,0.08,0.949,-0.037,0.009,254,14,0.016,3341,4402,5574.200000000001,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,520.0,7.89,8.23,0.11,0.12,0.938,-0.054,0.017,579,15,0.022,6907,5301,16179.699999999995,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,521.0,7.05,7.23,0.16,0.17,0.92,-0.075,0.026,327,17,0.029,2695,2221,8665.699999999999,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,522.0,6.13,6.23,0.24,0.25,0.892,-0.106,0.036,906,48,0.038,5428,2739,23888.0,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,523.0,5.26,5.33,0.34,0.35,0.856,-0.143,0.047,1119,137,0.048,3187,5386,20556.9,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,524.0,4.4,4.47,0.48,0.49,0.808,-0.191,0.059,991,301,0.06,2950,7195,23546.9,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,525.0,3.6,3.65,0.67,0.68,0.748,-0.251,0.071,2197,725,0.072,7646,11873,70649.9,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,526.0,2.86,2.88,0.91,0.92,0.677,-0.323,0.083,1356,3985,0.083,5923,10838,60415.7,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,527.0,2.17,2.18,1.22,1.23,0.593,-0.407,0.093,2311,13334,0.093,6371,13856,80742.6,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,528.0,1.56,1.58,1.61,1.62,0.498,-0.502,0.1,2650,15315,0.1,5701,6366,83510.0,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,529.0,1.06,1.07,2.11,2.12,0.395,-0.605,0.101,2898,15465,0.101,5891,3759,88768.90000000001,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,530.0,0.67,0.68,2.7,2.74,0.292,-0.708,0.093,6801,14122,0.093,4636,2529,106364.1,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,531.0,0.39,0.4,3.41,3.49,0.199,-0.801,0.078,5386,7206,0.078,1190,248,51292.8,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,532.0,0.21,0.22,4.23,4.31,0.125,-0.875,0.059,3292,6821,0.059,909,187,24785.9,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,533.0,0.11,0.12,5.06,5.24,0.074,-0.926,0.041,5327,7173,0.041,253,71,22878.0,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,534.0,0.06,0.07,5.82,6.22,0.045,-0.955,0.027,6766,5502,0.027,195,77,18794.7,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,535.0,0.03,0.04,6.92,7.25,0.026,-0.974,0.017,4599,2737,0.017,195,27,8149.8,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,536.0,0.01,0.02,7.95,8.14,0.012,-0.988,0.009,3279,2625,0.009,54,11,2999.7,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,537.0,0.01,0.02,8.77,9.23,0.011,-0.989,0.007,3384,1141,0.007,85,0,2428.3,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,538.0,0.0,0.01,9.81,10.22,0.004,-0.996,0.003,1480,4114,0.003,2730,6,1263.0,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,539.0,0.0,0.01,10.91,11.22,0.004,-0.996,0.003,1061,20,0.003,11,1,321.6,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,540.0,0.0,0.01,11.9,12.13,0.004,-0.996,0.002,2749,149,0.002,36,2,557.0,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,541.0,0.0,0.01,12.77,13.18,0.003,-0.996,0.002,1892,15,0.002,1,1,378.6,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,542.0,0.0,0.01,13.84,14.18,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,543.0,0.0,0.01,14.71,15.18,0.003,-0.997,0.002,788,1,0.002,3,0,158.20000000000002,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,544.0,0.0,0.01,15.68,16.22,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,545.0,0.0,0.01,16.68,17.22,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,546.0,0.0,0.01,17.68,18.22,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,547.0,0.0,0.01,18.68,19.22,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,548.0,0.0,0.01,19.68,20.22,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,549.0,0.0,0.01,20.68,21.22,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,550.0,0.0,0.01,21.68,22.22,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,551.0,0.0,0.01,22.68,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,738369.2999999999]
["2025-02-11T09:48:15.000000000",527.97,552.0,0.0,0.01,23.68,24.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,738369.2999999999]
["2025-02-11T09:48:26.000000000",527.965,503.0,24.58,25.17,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,504.0,23.58,24.17,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,505.0,22.59,23.17,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,506.0,21.65,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,507.0,20.59,21.17,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,508.0,19.59,20.2,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,509.0,18.59,19.2,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,510.0,17.65,18.2,0.0,0.01,1.0,-0.003,0.0,64,26,0.001,2533,1197,253.3,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,511.0,16.6,17.18,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1876,543.3,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,512.0,15.6,16.18,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,513.0,14.79,15.08,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,196,929.1,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,514.0,13.74,14.19,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,962,1385.6,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,515.0,12.75,13.2,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,676,2262.5,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,516.0,11.76,12.1,0.03,0.04,1.0,-0.017,0.0,171,1,0.007,1429,732,1000.3,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,517.0,10.71,11.23,0.04,0.05,1.0,-0.022,0.0,248,35,0.01,4239,972,4239.0,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,518.0,9.82,10.22,0.05,0.06,0.953,-0.027,0.003,259,6,0.012,2319,1612,2860.5,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,519.0,8.78,9.15,0.08,0.09,0.947,-0.041,0.01,254,14,0.017,3341,4451,5933.700000000001,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,520.0,7.8,8.23,0.12,0.13,0.934,-0.058,0.018,579,15,0.023,6907,5316,16928.3,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,521.0,6.99,7.17,0.17,0.18,0.917,-0.079,0.027,327,17,0.03,2695,2231,8967.9,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,522.0,6.14,6.24,0.24,0.25,0.888,-0.109,0.037,906,136,0.039,5428,2752,24521.4,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,523.0,5.26,5.33,0.34,0.35,0.852,-0.147,0.048,1119,137,0.049,3187,5387,20987.5,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,524.0,4.4,4.47,0.48,0.49,0.804,-0.196,0.06,991,301,0.06,2950,7211,23646.0,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,525.0,3.59,3.65,0.67,0.68,0.744,-0.256,0.072,2197,725,0.072,7646,11890,70869.59999999999,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,526.0,2.85,2.88,0.9,0.92,0.672,-0.329,0.084,1356,4026,0.084,5923,10879,61143.600000000006,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,527.0,2.16,2.18,1.22,1.23,0.586,-0.413,0.094,2311,13340,0.094,6371,13892,81610.8,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,528.0,1.56,1.58,1.61,1.62,0.49,-0.51,0.1,2650,15317,0.1,5701,6493,83510.0,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,529.0,1.05,1.07,2.1,2.12,0.388,-0.612,0.1,2898,15490,0.1,5891,3798,87890.00000000001,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,530.0,0.66,0.68,2.7,2.74,0.285,-0.716,0.092,6801,14135,0.092,4636,2530,105220.4,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,531.0,0.39,0.4,3.41,3.48,0.192,-0.808,0.077,5386,7232,0.077,1190,259,50635.2,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,532.0,0.21,0.22,4.22,4.31,0.12,-0.88,0.058,3292,6846,0.058,909,188,24365.800000000003,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,533.0,0.11,0.12,5.12,5.3,0.07,-0.93,0.039,5327,7188,0.039,253,71,21762.0,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,534.0,0.06,0.07,5.88,6.28,0.045,-0.955,0.026,6766,5502,0.026,195,77,18098.6,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,535.0,0.03,0.04,6.92,7.36,0.026,-0.974,0.016,4599,2737,0.016,195,27,7670.400000000001,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,536.0,0.01,0.02,8.04,8.29,0.012,-0.988,0.009,3279,2627,0.009,54,11,2999.7,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,537.0,0.01,0.02,8.84,9.33,0.011,-0.989,0.007,3384,1141,0.007,85,0,2428.3,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,538.0,0.0,0.01,9.84,10.31,0.004,-0.996,0.003,1480,4114,0.003,2730,6,1263.0,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,539.0,0.0,0.01,10.83,11.33,0.004,-0.996,0.003,1061,20,0.003,11,1,321.6,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,540.0,0.0,0.01,11.9,12.17,0.004,-0.996,0.002,2749,149,0.002,36,2,557.0,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,541.0,0.0,0.01,12.82,13.33,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,542.0,0.0,0.01,13.85,14.33,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,543.0,0.0,0.01,14.83,15.33,0.003,-0.997,0.002,788,1,0.002,3,0,158.20000000000002,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,544.0,0.0,0.01,15.77,16.33,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,545.0,0.0,0.01,16.77,17.33,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,546.0,0.0,0.01,17.77,18.33,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,547.0,0.0,0.01,18.77,19.33,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,548.0,0.0,0.01,19.76,20.33,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,549.0,0.0,0.01,20.76,21.33,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,550.0,0.0,0.01,21.76,22.33,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,551.0,0.0,0.01,22.76,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,737790.5999999999]
["2025-02-11T09:48:26.000000000",527.965,552.0,0.0,0.01,23.76,24.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,737790.5999999999]
["2025-02-11T09:48:38.000000000",527.905,503.0,24.66,25.08,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,504.0,23.57,24.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,505.0,22.59,23.08,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,506.0,21.62,22.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,507.0,20.65,21.07,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,508.0,19.6,20.08,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,509.0,18.66,19.08,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,510.0,17.65,18.08,0.0,0.01,1.0,-0.003,0.0,64,26,0.001,2533,1197,253.3,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,511.0,16.58,17.09,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1876,543.3,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,512.0,15.67,16.08,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,513.0,14.79,15.08,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,196,929.1,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,514.0,13.74,14.1,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,962,1385.6,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,515.0,12.75,13.1,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,941,2262.5,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,516.0,11.76,12.1,0.03,0.04,1.0,-0.017,0.0,171,1,0.007,1429,734,1000.3,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,517.0,10.73,11.12,0.04,0.05,1.0,-0.022,0.0,248,35,0.01,4239,972,4239.0,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,518.0,9.82,10.13,0.05,0.06,0.954,-0.027,0.003,259,6,0.012,2319,1612,2860.5,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,519.0,8.8,9.17,0.08,0.09,0.948,-0.04,0.01,254,14,0.017,3341,4453,5933.700000000001,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,520.0,7.81,8.2,0.12,0.13,0.936,-0.057,0.018,579,15,0.023,6907,5339,16928.3,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,521.0,6.96,7.23,0.17,0.18,0.921,-0.075,0.026,327,17,0.029,2695,2243,8665.699999999999,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,522.0,6.1,6.2,0.24,0.25,0.892,-0.106,0.036,906,136,0.038,5428,2759,23888.0,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,523.0,5.22,5.3,0.35,0.36,0.856,-0.143,0.047,1119,137,0.048,3187,5392,20556.9,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,524.0,4.37,4.44,0.49,0.5,0.807,-0.192,0.059,991,301,0.06,2950,7245,23546.9,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,525.0,3.57,3.61,0.68,0.69,0.748,-0.252,0.071,2197,725,0.072,7646,11906,70649.9,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,526.0,2.82,2.84,0.92,0.93,0.676,-0.324,0.083,1356,4028,0.083,5923,10995,60415.7,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,527.0,2.13,2.15,1.23,1.25,0.592,-0.408,0.093,2311,13346,0.093,6371,14030,80742.6,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,528.0,1.53,1.55,1.63,1.64,0.497,-0.503,0.101,2650,15333,0.101,5701,6506,84345.1,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,529.0,1.03,1.05,2.13,2.15,0.393,-0.607,0.101,2898,15523,0.101,5891,3799,88768.90000000001,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,530.0,0.65,0.66,2.73,2.77,0.29,-0.71,0.093,6801,14143,0.093,4636,2531,106364.1,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,531.0,0.37,0.38,3.44,3.51,0.196,-0.803,0.078,5386,7252,0.078,1190,259,51292.8,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,532.0,0.2,0.21,4.26,4.35,0.125,-0.875,0.059,3292,6848,0.059,909,188,24785.9,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,533.0,0.11,0.12,5.07,5.26,0.074,-0.926,0.041,5327,7199,0.041,253,71,22878.0,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,534.0,0.06,0.07,5.88,6.28,0.045,-0.955,0.027,6766,5512,0.027,195,77,18794.7,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,535.0,0.03,0.04,6.92,7.31,0.026,-0.974,0.017,4599,2737,0.017,195,27,8149.8,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,536.0,0.01,0.02,7.96,8.2,0.012,-0.988,0.009,3279,2632,0.009,54,12,2999.7,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,537.0,0.01,0.02,8.84,9.29,0.011,-0.989,0.007,3384,1218,0.007,85,0,2428.3,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,538.0,0.0,0.01,9.84,10.28,0.004,-0.996,0.003,1480,4114,0.003,2730,6,1263.0,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,539.0,0.0,0.01,10.83,11.28,0.004,-0.996,0.003,1061,20,0.003,11,1,321.6,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,540.0,0.0,0.01,11.9,12.16,0.004,-0.996,0.002,2749,149,0.002,36,2,557.0,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,541.0,0.0,0.01,12.82,13.29,0.003,-0.996,0.002,1892,15,0.002,1,1,378.6,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,542.0,0.0,0.01,13.85,14.29,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,543.0,0.0,0.01,14.83,15.28,0.003,-0.997,0.002,788,2,0.002,3,0,158.20000000000002,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,544.0,0.0,0.01,15.72,16.28,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,545.0,0.0,0.01,16.72,17.28,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,546.0,0.0,0.01,17.72,18.28,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,547.0,0.0,0.01,18.72,19.28,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,548.0,0.0,0.01,19.72,20.28,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,549.0,0.0,0.01,20.72,21.28,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,550.0,0.0,0.01,21.72,22.28,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,551.0,0.0,0.01,22.72,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,740736.3999999999]
["2025-02-11T09:48:38.000000000",527.905,552.0,0.0,0.01,23.72,24.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,503.0,24.66,25.12,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,504.0,23.61,24.12,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,505.0,22.62,23.12,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,506.0,21.63,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,507.0,20.66,21.07,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,508.0,19.61,20.11,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,509.0,18.66,19.11,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,510.0,17.65,18.1,0.0,0.01,1.0,-0.003,0.0,64,26,0.001,2533,1197,253.3,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,511.0,16.62,17.12,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1877,543.3,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,512.0,15.67,16.11,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,513.0,14.79,15.08,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,196,929.1,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,514.0,13.74,14.1,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,962,1385.6,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,515.0,12.75,13.1,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,941,2262.5,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,516.0,11.76,12.1,0.03,0.04,1.0,-0.017,0.0,171,1,0.007,1429,814,1000.3,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,517.0,10.73,11.12,0.04,0.05,1.0,-0.022,0.0,248,35,0.01,4239,973,4239.0,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,518.0,9.82,10.13,0.05,0.06,0.954,-0.027,0.003,259,6,0.012,2319,1613,2860.5,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,519.0,8.81,9.17,0.08,0.09,0.948,-0.04,0.01,254,14,0.017,3341,4453,5933.700000000001,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,520.0,7.83,8.2,0.12,0.13,0.936,-0.057,0.018,579,15,0.023,6907,5387,16928.3,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,521.0,7.01,7.2,0.17,0.18,0.921,-0.075,0.026,327,17,0.029,2695,2243,8665.699999999999,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,522.0,6.14,6.24,0.24,0.25,0.892,-0.106,0.036,906,136,0.038,5428,2849,23888.0,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,523.0,5.26,5.34,0.34,0.35,0.856,-0.143,0.047,1119,137,0.048,3187,5403,20556.9,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,524.0,4.4,4.47,0.48,0.49,0.807,-0.192,0.059,991,301,0.06,2950,7331,23546.9,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,525.0,3.59,3.65,0.66,0.67,0.748,-0.252,0.071,2197,725,0.072,7646,11935,70649.9,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,526.0,2.84,2.87,0.9,0.91,0.676,-0.324,0.083,1356,4031,0.083,5923,10998,60415.7,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,527.0,2.15,2.17,1.21,1.22,0.592,-0.408,0.093,2311,13348,0.093,6371,14036,80742.6,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,528.0,1.55,1.57,1.6,1.62,0.497,-0.503,0.101,2650,15358,0.101,5701,6512,84345.1,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,529.0,1.05,1.06,2.1,2.11,0.393,-0.607,0.101,2898,15609,0.101,5891,3802,88768.90000000001,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,530.0,0.66,0.67,2.69,2.73,0.29,-0.71,0.093,6801,14163,0.093,4636,2534,106364.1,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,531.0,0.38,0.39,3.4,3.47,0.196,-0.803,0.078,5386,7256,0.078,1190,259,51292.8,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,532.0,0.2,0.21,4.21,4.3,0.125,-0.875,0.059,3292,6860,0.059,909,188,24785.9,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,533.0,0.11,0.12,5.11,5.26,0.074,-0.926,0.041,5327,7299,0.041,253,72,22878.0,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,534.0,0.06,0.07,5.89,6.27,0.045,-0.955,0.027,6766,5512,0.027,195,77,18794.7,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,535.0,0.03,0.04,6.92,7.27,0.026,-0.974,0.017,4599,2739,0.017,195,27,8149.8,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,536.0,0.01,0.02,7.98,8.25,0.012,-0.988,0.009,3279,2712,0.009,54,13,2999.7,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,537.0,0.01,0.02,8.84,9.25,0.011,-0.989,0.007,3384,1220,0.007,85,0,2428.3,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,538.0,0.0,0.01,9.84,10.24,0.004,-0.996,0.003,1480,4114,0.003,2730,6,1263.0,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,539.0,0.0,0.01,10.83,11.24,0.004,-0.996,0.003,1061,20,0.003,11,1,321.6,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,540.0,0.0,0.01,11.9,12.15,0.004,-0.996,0.002,2749,149,0.002,36,2,557.0,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,541.0,0.0,0.01,12.82,13.24,0.003,-0.996,0.002,1892,15,0.002,1,1,378.6,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,542.0,0.0,0.01,13.85,14.24,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,543.0,0.0,0.01,14.83,15.24,0.003,-0.997,0.002,788,2,0.002,3,0,158.20000000000002,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,544.0,0.0,0.01,15.76,16.24,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,545.0,0.0,0.01,16.76,17.24,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,546.0,0.0,0.01,17.75,18.24,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,547.0,0.0,0.01,18.75,19.24,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,548.0,0.0,0.01,19.75,20.24,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,549.0,0.0,0.01,20.75,21.24,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,550.0,0.0,0.01,21.75,22.24,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,551.0,0.0,0.01,22.75,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,740736.3999999999]
["2025-02-11T09:48:49.000000000",527.96,552.0,0.0,0.01,23.75,24.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,740736.3999999999]
["2025-02-11T09:49:04.000000000",527.865,503.0,24.58,25.0,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,504.0,23.58,24.0,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,505.0,22.58,23.0,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,506.0,21.58,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,507.0,20.66,21.0,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,508.0,19.59,20.0,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,509.0,18.59,19.0,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,510.0,17.65,18.0,0.0,0.01,1.0,-0.003,0.0,64,26,0.001,2533,1197,253.3,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,511.0,16.6,17.01,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1877,543.3,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,512.0,15.6,16.01,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,513.0,14.79,15.01,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,196,929.1,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,514.0,13.61,14.02,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,967,1385.6,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,515.0,12.75,13.02,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,941,2262.5,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,516.0,11.76,12.03,0.03,0.04,1.0,-0.017,0.0,171,1,0.007,1429,818,1000.3,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,517.0,10.65,11.05,0.04,0.05,1.0,-0.022,0.0,248,35,0.01,4239,973,4239.0,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,518.0,9.82,10.06,0.05,0.06,0.952,-0.027,0.002,259,6,0.012,2319,1614,2834.6,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,519.0,8.82,9.09,0.08,0.09,0.947,-0.04,0.01,254,14,0.017,3341,4453,5933.700000000001,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,520.0,7.84,8.13,0.12,0.13,0.934,-0.057,0.018,579,15,0.023,6907,5405,16928.3,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,521.0,6.96,7.15,0.17,0.18,0.917,-0.078,0.026,327,17,0.03,2695,2266,8935.199999999999,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,522.0,6.05,6.16,0.24,0.25,0.891,-0.106,0.036,906,136,0.038,5428,2852,23888.0,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,523.0,5.17,5.26,0.35,0.36,0.855,-0.143,0.047,1119,137,0.048,3187,5406,20556.9,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,524.0,4.32,4.39,0.49,0.5,0.808,-0.192,0.059,991,301,0.06,2950,7342,23546.9,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,525.0,3.51,3.57,0.67,0.68,0.748,-0.251,0.071,2197,725,0.072,7646,11951,70649.9,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,526.0,2.77,2.8,0.92,0.93,0.676,-0.323,0.084,1356,4031,0.084,5923,11021,61143.600000000006,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,527.0,2.1,2.11,1.23,1.24,0.592,-0.408,0.094,2311,13360,0.094,6371,14047,81610.8,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,528.0,1.5,1.51,1.64,1.65,0.496,-0.504,0.101,2650,15650,0.101,5701,7032,84345.1,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,529.0,1.01,1.02,2.14,2.16,0.392,-0.608,0.101,2898,15640,0.101,5891,3802,88768.90000000001,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,530.0,0.63,0.64,2.75,2.8,0.288,-0.712,0.094,6801,14304,0.094,4636,2543,107507.8,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,531.0,0.36,0.37,3.47,3.55,0.196,-0.804,0.078,5386,7261,0.078,1190,259,51292.8,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,532.0,0.19,0.2,4.3,4.39,0.121,-0.879,0.058,3292,6871,0.058,909,188,24365.800000000003,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,533.0,0.1,0.11,5.13,5.32,0.074,-0.926,0.04,5327,7306,0.04,253,72,22320.0,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,534.0,0.06,0.07,5.88,6.27,0.045,-0.955,0.027,6766,5512,0.027,195,77,18794.7,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,535.0,0.03,0.04,6.92,7.27,0.026,-0.974,0.017,4599,2742,0.017,195,27,8149.8,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,536.0,0.01,0.02,8.03,8.23,0.012,-0.988,0.009,3279,2712,0.009,54,13,2999.7,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,537.0,0.01,0.02,8.86,9.25,0.011,-0.989,0.007,3384,1233,0.007,85,0,2428.3,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,538.0,0.0,0.01,9.86,10.24,0.004,-0.996,0.003,1480,4114,0.003,2730,6,1263.0,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,539.0,0.0,0.01,10.85,11.24,0.004,-0.996,0.003,1061,20,0.003,11,1,321.6,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,540.0,0.0,0.01,11.9,12.22,0.004,-0.996,0.002,2749,149,0.002,36,2,557.0,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,541.0,0.0,0.01,12.85,13.24,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,542.0,0.0,0.01,13.85,14.24,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,543.0,0.0,0.01,14.84,15.24,0.003,-0.997,0.002,788,2,0.002,3,0,158.20000000000002,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,544.0,0.0,0.01,15.82,16.35,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,545.0,0.0,0.01,16.82,17.35,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,546.0,0.0,0.01,17.82,18.31,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,547.0,0.0,0.01,18.82,19.36,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,548.0,0.0,0.01,19.82,20.36,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,549.0,0.0,0.01,20.82,21.36,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,550.0,0.0,0.01,21.81,22.27,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,551.0,0.0,0.01,22.81,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,742741.7000000001]
["2025-02-11T09:49:04.000000000",527.865,552.0,0.0,0.01,23.81,24.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,742741.7000000001]
["2025-02-11T09:49:15.000000000",527.785,503.0,24.44,24.98,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,504.0,23.49,23.98,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,505.0,22.49,22.98,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,506.0,21.46,21.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,507.0,20.48,20.98,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,508.0,19.45,19.98,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,509.0,18.45,18.98,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,510.0,17.45,17.98,0.0,0.01,1.0,-0.003,0.0,64,26,0.001,2533,1197,253.3,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,511.0,16.46,16.98,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1877,543.3,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,512.0,15.46,15.99,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,513.0,14.59,14.99,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,197,929.1,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,514.0,13.61,13.99,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,972,1385.6,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,515.0,12.55,13.0,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,941,2262.5,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,516.0,11.56,12.01,0.03,0.04,1.0,-0.017,0.0,171,1,0.007,1429,818,1000.3,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,517.0,10.65,11.02,0.04,0.05,1.0,-0.022,0.0,248,35,0.01,4239,973,4239.0,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,518.0,9.62,10.04,0.05,0.06,0.952,-0.028,0.003,259,6,0.012,2319,1615,2860.5,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,519.0,8.64,9.07,0.08,0.09,0.947,-0.041,0.01,254,14,0.017,3341,4454,5933.700000000001,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,520.0,7.67,8.08,0.12,0.13,0.934,-0.058,0.018,579,15,0.023,6907,5965,16928.3,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,521.0,6.86,7.06,0.17,0.18,0.916,-0.079,0.027,327,17,0.03,2695,2273,8967.9,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,522.0,5.99,6.08,0.25,0.26,0.89,-0.107,0.037,906,136,0.039,5428,2863,24521.4,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,523.0,5.11,5.19,0.36,0.37,0.854,-0.144,0.048,1119,137,0.049,3187,5467,20987.5,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,524.0,4.26,4.33,0.5,0.51,0.804,-0.193,0.06,991,301,0.061,2950,7408,23941.0,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,525.0,3.46,3.5,0.69,0.7,0.745,-0.255,0.073,2197,727,0.073,7646,12062,71853.9,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,526.0,2.71,2.75,0.94,0.95,0.671,-0.329,0.085,1356,4031,0.085,5923,11043,61871.5,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,527.0,2.05,2.06,1.26,1.27,0.586,-0.414,0.095,2311,13393,0.095,6371,14077,82479.0,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,528.0,1.45,1.47,1.67,1.68,0.488,-0.511,0.101,2650,15904,0.101,5701,7069,84345.1,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,529.0,0.97,0.98,2.18,2.21,0.384,-0.616,0.101,2898,15907,0.101,5891,3830,88768.90000000001,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,530.0,0.6,0.61,2.8,2.84,0.281,-0.718,0.092,6801,14381,0.092,4636,2543,105220.4,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,531.0,0.34,0.35,3.53,3.61,0.189,-0.811,0.077,5386,7277,0.077,1190,259,50635.2,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,532.0,0.18,0.19,4.36,4.45,0.116,-0.883,0.057,3292,6963,0.057,909,188,23945.7,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,533.0,0.1,0.11,5.24,5.41,0.069,-0.931,0.039,5327,7310,0.039,253,73,21762.0,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,534.0,0.05,0.06,6.0,6.41,0.045,-0.955,0.026,6766,5522,0.026,195,77,18098.6,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,535.0,0.03,0.04,6.96,7.38,0.026,-0.974,0.016,4599,2747,0.016,195,27,7670.400000000001,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,536.0,0.01,0.02,8.04,8.39,0.012,-0.988,0.009,3279,2713,0.009,54,13,2999.7,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,537.0,0.01,0.02,8.93,9.43,0.011,-0.989,0.007,3384,1258,0.007,85,0,2428.3,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,538.0,0.0,0.01,9.93,10.39,0.004,-0.996,0.003,1480,4114,0.003,2730,6,1263.0,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,539.0,0.0,0.01,10.93,11.38,0.004,-0.996,0.003,1061,20,0.003,11,1,321.6,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,540.0,0.0,0.01,11.92,12.29,0.004,-0.996,0.002,2749,149,0.002,36,3,557.0,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,541.0,0.0,0.01,12.93,13.38,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,542.0,0.0,0.01,13.93,14.38,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,543.0,0.0,0.01,14.92,15.38,0.003,-0.997,0.002,788,2,0.002,3,0,158.20000000000002,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,544.0,0.0,0.01,15.91,16.44,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,545.0,0.0,0.01,16.91,17.44,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,546.0,0.0,0.01,17.92,18.44,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,547.0,0.0,0.01,18.92,19.44,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,548.0,0.0,0.01,19.91,20.44,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,549.0,0.0,0.01,20.91,21.44,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,550.0,0.0,0.01,21.91,22.44,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,551.0,0.0,0.01,22.91,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,741959.8999999998]
["2025-02-11T09:49:15.000000000",527.785,552.0,0.0,0.01,23.91,24.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,741959.8999999998]
["2025-02-11T09:49:27.000000000",527.75,503.0,24.43,24.98,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,504.0,23.43,23.98,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,505.0,22.44,22.98,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,506.0,21.45,21.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,507.0,20.48,20.98,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,508.0,19.44,19.98,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,509.0,18.44,18.98,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,510.0,17.45,18.0,0.0,0.01,1.0,-0.003,0.0,64,26,0.001,2533,1197,253.3,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,511.0,16.47,17.01,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1877,543.3,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,512.0,15.47,15.99,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,513.0,14.59,14.99,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,197,929.1,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,514.0,13.61,13.99,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,972,1385.6,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,515.0,12.56,13.0,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,941,2715.0,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,516.0,11.57,12.01,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,818,1143.2,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,517.0,10.65,11.02,0.04,0.05,1.0,-0.022,0.0,248,35,0.01,4239,974,4239.0,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,518.0,9.62,10.04,0.05,0.06,0.952,-0.028,0.003,259,6,0.012,2319,1615,2860.5,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,519.0,8.65,9.07,0.08,0.09,0.946,-0.041,0.01,254,14,0.017,3341,4454,5933.700000000001,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,520.0,7.7,8.07,0.12,0.13,0.933,-0.058,0.019,579,15,0.023,6907,6077,16986.2,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,521.0,6.86,7.06,0.17,0.19,0.915,-0.079,0.027,327,17,0.03,2695,2276,8967.9,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,522.0,5.88,6.11,0.25,0.26,0.887,-0.11,0.037,906,136,0.039,5428,2863,24521.4,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,523.0,5.02,5.18,0.36,0.37,0.848,-0.15,0.049,1119,137,0.05,3187,5494,21418.10000000001,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,524.0,4.23,4.3,0.51,0.52,0.8,-0.199,0.061,991,301,0.062,2950,7420,24335.1,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,525.0,3.43,3.48,0.7,0.71,0.739,-0.26,0.073,2197,727,0.074,7646,12085,72618.5,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,526.0,2.69,2.72,0.96,0.97,0.665,-0.335,0.085,1356,4032,0.086,5923,11078,62463.8,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,527.0,2.02,2.04,1.28,1.29,0.579,-0.421,0.095,2311,13396,0.095,6371,14140,82479.0,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,528.0,1.43,1.45,1.69,1.71,0.481,-0.519,0.102,2650,15943,0.102,5701,7089,85180.2,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,529.0,0.95,0.97,2.21,2.23,0.377,-0.623,0.1,2898,16076,0.1,5891,3860,87890.00000000001,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,530.0,0.59,0.6,2.83,2.88,0.273,-0.727,0.092,6801,14472,0.092,4636,2544,105220.4,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,531.0,0.34,0.35,3.5,3.64,0.182,-0.818,0.075,5386,7294,0.075,1190,259,49320.0,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,532.0,0.18,0.19,4.35,4.56,0.112,-0.888,0.055,3292,6968,0.055,909,188,23105.5,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,533.0,0.1,0.11,5.24,5.47,0.069,-0.931,0.038,5327,7311,0.038,253,73,21204.0,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,534.0,0.05,0.06,6.03,6.39,0.039,-0.961,0.024,6766,5522,0.024,195,77,16706.4,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,535.0,0.02,0.03,6.96,7.38,0.02,-0.98,0.014,4599,2772,0.014,195,27,6711.6,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,536.0,0.01,0.02,8.05,8.36,0.012,-0.988,0.009,3279,2713,0.009,54,13,2999.7,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,537.0,0.01,0.02,8.94,9.43,0.011,-0.989,0.007,3384,1258,0.007,85,0,2428.3,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,538.0,0.0,0.01,9.93,10.39,0.004,-0.996,0.003,1480,4114,0.003,2730,6,1263.0,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,539.0,0.0,0.01,10.92,11.44,0.004,-0.996,0.003,1061,20,0.003,11,1,321.6,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,540.0,0.0,0.01,11.93,12.42,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,541.0,0.0,0.01,12.92,13.44,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,542.0,0.0,0.01,13.93,14.44,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,543.0,0.0,0.01,14.93,15.44,0.003,-0.997,0.002,788,2,0.002,3,0,158.20000000000002,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,544.0,0.0,0.01,15.91,16.44,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,545.0,0.0,0.01,16.91,17.44,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,546.0,0.0,0.01,17.91,18.44,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,547.0,0.0,0.01,18.91,19.44,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,548.0,0.0,0.01,19.91,20.44,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,549.0,0.0,0.01,20.91,21.44,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,550.0,0.0,0.01,21.91,22.44,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,551.0,0.0,0.01,22.91,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,739686.5999999999]
["2025-02-11T09:49:27.000000000",527.75,552.0,0.0,0.01,23.91,24.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,739686.5999999999]
["2025-02-11T09:49:38.000000000",527.76,503.0,24.49,25.0,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,740477.2]
["2025-02-11T09:49:38.000000000",527.76,504.0,23.46,24.0,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,740477.2]
["2025-02-11T09:49:38.000000000",527.76,505.0,22.45,23.0,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,740477.2]
["2025-02-11T09:49:38.000000000",527.76,506.0,21.47,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,740477.2]
["2025-02-11T09:49:38.000000000",527.76,507.0,20.51,20.98,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,740477.2]
["2025-02-11T09:49:38.000000000",527.76,508.0,19.5,20.0,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,740477.2]
["2025-02-11T09:49:38.000000000",527.76,509.0,18.5,19.0,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,740477.2]
["2025-02-11T09:49:38.000000000",527.76,510.0,17.46,18.0,0.0,0.01,1.0,-0.003,0.0,64,26,0.001,2533,1197,253.3,740477.2]
["2025-02-11T09:49:38.000000000",527.76,511.0,16.51,17.03,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1877,543.3,740477.2]
["2025-02-11T09:49:38.000000000",527.76,512.0,15.47,16.01,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,740477.2]
["2025-02-11T09:49:38.000000000",527.76,513.0,14.52,14.99,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,197,929.1,740477.2]
["2025-02-11T09:49:38.000000000",527.76,514.0,13.61,13.99,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,972,1385.6,740477.2]
["2025-02-11T09:49:38.000000000",527.76,515.0,12.56,13.0,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,941,2715.0,740477.2]
["2025-02-11T09:49:38.000000000",527.76,516.0,11.58,12.01,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,818,1143.2,740477.2]
["2025-02-11T09:49:38.000000000",527.76,517.0,10.56,11.04,0.04,0.05,1.0,-0.022,0.0,248,35,0.01,4239,974,4239.0,740477.2]
["2025-02-11T09:49:38.000000000",527.76,518.0,9.62,10.04,0.05,0.06,0.955,-0.028,0.003,259,6,0.012,2319,1616,2860.5,740477.2]
["2025-02-11T09:49:38.000000000",527.76,519.0,8.65,9.07,0.08,0.09,0.949,-0.041,0.011,254,14,0.017,3341,4457,5959.1,740477.2]
["2025-02-11T09:49:38.000000000",527.76,520.0,7.7,8.07,0.12,0.13,0.936,-0.058,0.019,579,15,0.023,6907,6093,16986.2,740477.2]
["2025-02-11T09:49:38.000000000",527.76,521.0,6.87,7.08,0.17,0.18,0.918,-0.079,0.028,327,17,0.03,2695,2282,9000.6,740477.2]
["2025-02-11T09:49:38.000000000",527.76,522.0,5.96,6.06,0.25,0.26,0.888,-0.11,0.038,906,136,0.039,5428,2865,24612.0,740477.2]
["2025-02-11T09:49:38.000000000",527.76,523.0,5.08,5.16,0.36,0.37,0.849,-0.15,0.049,1119,137,0.05,3187,5651,21418.10000000001,740477.2]
["2025-02-11T09:49:38.000000000",527.76,524.0,4.24,4.29,0.5,0.51,0.801,-0.199,0.061,991,302,0.062,2950,7452,24335.1,740477.2]
["2025-02-11T09:49:38.000000000",527.76,525.0,3.44,3.48,0.7,0.71,0.739,-0.261,0.074,2197,727,0.074,7646,12101,72838.2,740477.2]
["2025-02-11T09:49:38.000000000",527.76,526.0,2.7,2.72,0.95,0.96,0.665,-0.336,0.086,1356,4034,0.085,5923,11083,62007.100000000006,740477.2]
["2025-02-11T09:49:38.000000000",527.76,527.0,2.02,2.04,1.27,1.29,0.578,-0.422,0.095,2311,13401,0.095,6371,14194,82479.0,740477.2]
["2025-02-11T09:49:38.000000000",527.76,528.0,1.44,1.45,1.68,1.7,0.481,-0.52,0.102,2650,15985,0.102,5701,7126,85180.2,740477.2]
["2025-02-11T09:49:38.000000000",527.76,529.0,0.96,0.97,2.2,2.22,0.375,-0.625,0.101,2898,16235,0.101,5891,3860,88768.90000000001,740477.2]
["2025-02-11T09:49:38.000000000",527.76,530.0,0.59,0.6,2.82,2.87,0.273,-0.727,0.092,6801,14719,0.092,4636,2560,105220.4,740477.2]
["2025-02-11T09:49:38.000000000",527.76,531.0,0.34,0.35,3.55,3.63,0.182,-0.818,0.075,5386,7304,0.075,1190,259,49320.0,740477.2]
["2025-02-11T09:49:38.000000000",527.76,532.0,0.18,0.19,4.39,4.47,0.112,-0.888,0.055,3292,7003,0.055,909,188,23105.5,740477.2]
["2025-02-11T09:49:38.000000000",527.76,533.0,0.1,0.11,5.19,5.4,0.069,-0.931,0.038,5327,7311,0.038,253,74,21204.0,740477.2]
["2025-02-11T09:49:38.000000000",527.76,534.0,0.05,0.06,6.04,6.42,0.039,-0.961,0.024,6766,5522,0.024,195,77,16706.4,740477.2]
["2025-02-11T09:49:38.000000000",527.76,535.0,0.02,0.03,6.96,7.39,0.02,-0.98,0.014,4599,2775,0.014,195,27,6711.6,740477.2]
["2025-02-11T09:49:38.000000000",527.76,536.0,0.01,0.02,8.05,8.36,0.012,-0.988,0.009,3279,2713,0.009,54,13,2999.7,740477.2]
["2025-02-11T09:49:38.000000000",527.76,537.0,0.01,0.02,8.92,9.37,0.011,-0.989,0.007,3384,1258,0.007,85,0,2428.3,740477.2]
["2025-02-11T09:49:38.000000000",527.76,538.0,0.0,0.01,9.94,10.36,0.004,-0.996,0.003,1480,4114,0.003,2730,6,1263.0,740477.2]
["2025-02-11T09:49:38.000000000",527.76,539.0,0.0,0.01,10.93,11.36,0.004,-0.996,0.003,1061,20,0.003,11,1,321.6,740477.2]
["2025-02-11T09:49:38.000000000",527.76,540.0,0.0,0.01,11.93,12.35,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,740477.2]
["2025-02-11T09:49:38.000000000",527.76,541.0,0.0,0.01,12.91,13.36,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,740477.2]
["2025-02-11T09:49:38.000000000",527.76,542.0,0.0,0.01,13.93,14.36,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,740477.2]
["2025-02-11T09:49:38.000000000",527.76,543.0,0.0,0.01,14.9,15.36,0.003,-0.997,0.002,788,2,0.002,3,0,158.20000000000002,740477.2]
["2025-02-11T09:49:38.000000000",527.76,544.0,0.0,0.01,15.9,16.43,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,740477.2]
["2025-02-11T09:49:38.000000000",527.76,545.0,0.0,0.01,16.9,17.36,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,740477.2]
["2025-02-11T09:49:38.000000000",527.76,546.0,0.0,0.01,17.88,18.39,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,740477.2]
["2025-02-11T09:49:38.000000000",527.76,547.0,0.0,0.01,18.9,19.36,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,740477.2]
["2025-02-11T09:49:38.000000000",527.76,548.0,0.0,0.01,19.9,20.36,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,740477.2]
["2025-02-11T09:49:38.000000000",527.76,549.0,0.0,0.01,20.9,21.36,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,740477.2]
["2025-02-11T09:49:38.000000000",527.76,550.0,0.0,0.01,21.9,22.36,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,740477.2]
["2025-02-11T09:49:38.000000000",527.76,551.0,0.0,0.01,22.88,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,740477.2]
["2025-02-11T09:49:38.000000000",527.76,552.0,0.0,0.01,23.9,24.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,740477.2]
["2025-02-11T09:49:50.000000000",527.71,503.0,24.36,24.85,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,740477.2]
["2025-02-11T09:49:50.000000000",527.71,504.0,23.36,23.85,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,740477.2]
["2025-02-11T09:49:50.000000000",527.71,505.0,22.42,22.85,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,740477.2]
["2025-02-11T09:49:50.000000000",527.71,506.0,21.4,21.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,740477.2]
["2025-02-11T09:49:50.000000000",527.71,507.0,20.5,20.85,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,740477.2]
["2025-02-11T09:49:50.000000000",527.71,508.0,19.37,19.85,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,6,257.3,740477.2]
["2025-02-11T09:49:50.000000000",527.71,509.0,18.37,18.85,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,740477.2]
["2025-02-11T09:49:50.000000000",527.71,510.0,17.37,17.86,0.0,0.01,1.0,-0.003,0.0,64,26,0.001,2533,1198,253.3,740477.2]
["2025-02-11T09:49:50.000000000",527.71,511.0,16.41,16.86,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1877,543.3,740477.2]
["2025-02-11T09:49:50.000000000",527.71,512.0,15.38,15.86,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,740477.2]
["2025-02-11T09:49:50.000000000",527.71,513.0,14.52,14.87,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,197,929.1,740477.2]
["2025-02-11T09:49:50.000000000",527.71,514.0,13.45,13.87,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,972,1385.6,740477.2]
["2025-02-11T09:49:50.000000000",527.71,515.0,12.44,12.88,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,941,2715.0,740477.2]
["2025-02-11T09:49:50.000000000",527.71,516.0,11.41,11.88,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,838,1143.2,740477.2]
["2025-02-11T09:49:50.000000000",527.71,517.0,10.45,10.9,0.04,0.05,1.0,-0.022,0.0,248,35,0.01,4239,979,4239.0,740477.2]
["2025-02-11T09:49:50.000000000",527.71,518.0,9.62,9.92,0.06,0.07,0.955,-0.028,0.003,259,6,0.012,2319,1621,2860.5,740477.2]
["2025-02-11T09:49:50.000000000",527.71,519.0,8.65,8.94,0.08,0.09,0.949,-0.041,0.011,254,14,0.017,3341,4560,5959.1,740477.2]
["2025-02-11T09:49:50.000000000",527.71,520.0,7.7,7.95,0.12,0.13,0.936,-0.058,0.019,579,15,0.023,6907,6207,16986.2,740477.2]
["2025-02-11T09:49:50.000000000",527.71,521.0,6.78,6.98,0.18,0.19,0.918,-0.079,0.028,327,17,0.03,2695,2363,9000.6,740477.2]
["2025-02-11T09:49:50.000000000",527.71,522.0,5.92,6.02,0.26,0.27,0.888,-0.11,0.038,906,136,0.039,5428,2872,24612.0,740477.2]
["2025-02-11T09:49:50.000000000",527.71,523.0,5.04,5.12,0.36,0.37,0.849,-0.15,0.049,1119,137,0.05,3187,5714,21418.10000000001,740477.2]
["2025-02-11T09:49:50.000000000",527.71,524.0,4.19,4.26,0.51,0.52,0.801,-0.199,0.061,991,302,0.062,2950,7503,24335.1,740477.2]
["2025-02-11T09:49:50.000000000",527.71,525.0,3.4,3.45,0.71,0.72,0.739,-0.261,0.074,2197,757,0.074,7646,12380,72838.2,740477.2]
["2025-02-11T09:49:50.000000000",527.71,526.0,2.66,2.69,0.96,0.97,0.665,-0.336,0.086,1356,4036,0.085,5923,11376,62007.100000000006,740477.2]
["2025-02-11T09:49:50.000000000",527.71,527.0,1.99,2.01,1.29,1.3,0.578,-0.422,0.095,2311,13472,0.095,6371,14321,82479.0,740477.2]
["2025-02-11T09:49:50.000000000",527.71,528.0,1.41,1.43,1.7,1.72,0.481,-0.52,0.102,2650,16056,0.102,5701,7465,85180.2,740477.2]
["2025-02-11T09:49:50.000000000",527.71,529.0,0.93,0.95,2.22,2.25,0.375,-0.625,0.101,2898,16357,0.101,5891,3883,88768.90000000001,740477.2]
["2025-02-11T09:49:50.000000000",527.71,530.0,0.57,0.59,2.85,2.9,0.273,-0.727,0.092,6801,14790,0.092,4636,2570,105220.4,740477.2]
["2025-02-11T09:49:50.000000000",527.71,531.0,0.33,0.34,3.58,3.66,0.182,-0.818,0.075,5386,7383,0.075,1190,259,49320.0,740477.2]
["2025-02-11T09:49:50.000000000",527.71,532.0,0.17,0.18,4.42,4.51,0.112,-0.888,0.055,3292,7012,0.055,909,188,23105.5,740477.2]
["2025-02-11T09:49:50.000000000",527.71,533.0,0.09,0.1,5.3,5.51,0.069,-0.931,0.038,5327,7313,0.038,253,74,21204.0,740477.2]
["2025-02-11T09:49:50.000000000",527.71,534.0,0.05,0.06,6.12,6.52,0.039,-0.961,0.024,6766,5542,0.024,195,77,16706.4,740477.2]
["2025-02-11T09:49:50.000000000",527.71,535.0,0.02,0.03,7.05,7.5,0.02,-0.98,0.014,4599,2777,0.014,195,27,6711.6,740477.2]
["2025-02-11T09:49:50.000000000",527.71,536.0,0.01,0.02,8.11,8.5,0.012,-0.988,0.009,3279,2725,0.009,54,13,2999.7,740477.2]
["2025-02-11T09:49:50.000000000",527.71,537.0,0.01,0.02,9.03,9.51,0.011,-0.989,0.007,3384,1261,0.007,85,0,2428.3,740477.2]
["2025-02-11T09:49:50.000000000",527.71,538.0,0.0,0.01,10.04,10.51,0.004,-0.996,0.003,1480,4114,0.003,2730,6,1263.0,740477.2]
["2025-02-11T09:49:50.000000000",527.71,539.0,0.0,0.01,11.02,11.51,0.004,-0.996,0.003,1061,20,0.003,11,1,321.6,740477.2]
["2025-02-11T09:49:50.000000000",527.71,540.0,0.0,0.01,12.05,12.46,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,740477.2]
["2025-02-11T09:49:50.000000000",527.71,541.0,0.0,0.01,13.01,13.5,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,740477.2]
["2025-02-11T09:49:50.000000000",527.71,542.0,0.0,0.01,14.02,14.5,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,740477.2]
["2025-02-11T09:49:50.000000000",527.71,543.0,0.0,0.01,15.02,15.5,0.003,-0.997,0.002,788,2,0.002,3,0,158.20000000000002,740477.2]
["2025-02-11T09:49:50.000000000",527.71,544.0,0.0,0.01,16.01,16.5,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,740477.2]
["2025-02-11T09:49:50.000000000",527.71,545.0,0.0,0.01,17.01,17.5,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,740477.2]
["2025-02-11T09:49:50.000000000",527.71,546.0,0.0,0.01,18.01,18.5,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,740477.2]
["2025-02-11T09:49:50.000000000",527.71,547.0,0.0,0.01,19.0,19.51,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,740477.2]
["2025-02-11T09:49:50.000000000",527.71,548.0,0.0,0.01,20.0,20.51,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,740477.2]
["2025-02-11T09:49:50.000000000",527.71,549.0,0.0,0.01,21.0,21.51,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,740477.2]
["2025-02-11T09:49:50.000000000",527.71,550.0,0.0,0.01,22.0,22.51,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,740477.2]
["2025-02-11T09:49:50.000000000",527.71,551.0,0.0,0.01,23.0,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,740477.2]
["2025-02-11T09:49:50.000000000",527.71,552.0,0.0,0.01,24.0,24.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,740477.2]
["2025-02-11T09:50:01.000000000",527.715,503.0,24.36,24.88,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,739858.9]
["2025-02-11T09:50:01.000000000",527.715,504.0,23.36,23.89,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,739858.9]
["2025-02-11T09:50:01.000000000",527.715,505.0,22.36,22.89,0.0,0.01,1.0,-0.002,0.0,109,80,0.001,2021,57,202.1,739858.9]
["2025-02-11T09:50:01.000000000",527.715,506.0,21.36,21.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,739858.9]
["2025-02-11T09:50:01.000000000",527.715,507.0,20.36,20.85,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,739858.9]
["2025-02-11T09:50:01.000000000",527.715,508.0,19.37,19.89,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,739858.9]
["2025-02-11T09:50:01.000000000",527.715,509.0,18.37,18.88,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,739858.9]
["2025-02-11T09:50:01.000000000",527.715,510.0,17.37,17.88,0.0,0.01,1.0,-0.003,0.0,64,26,0.001,2533,1198,253.3,739858.9]
["2025-02-11T09:50:01.000000000",527.715,511.0,16.37,16.89,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1877,543.3,739858.9]
["2025-02-11T09:50:01.000000000",527.715,512.0,15.38,15.89,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,739858.9]
["2025-02-11T09:50:01.000000000",527.715,513.0,14.52,14.87,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,197,929.1,739858.9]
["2025-02-11T09:50:01.000000000",527.715,514.0,13.4,13.87,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,972,1385.6,739858.9]
["2025-02-11T09:50:01.000000000",527.715,515.0,12.46,12.88,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,941,2715.0,739858.9]
["2025-02-11T09:50:01.000000000",527.715,516.0,11.43,11.88,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,838,1143.2,739858.9]
["2025-02-11T09:50:01.000000000",527.715,517.0,10.42,10.9,0.04,0.05,1.0,-0.022,0.0,248,35,0.01,4239,980,4239.0,739858.9]
["2025-02-11T09:50:01.000000000",527.715,518.0,9.62,9.92,0.06,0.07,0.954,-0.032,0.006,259,6,0.013,2319,1623,3170.1,739858.9]
["2025-02-11T09:50:01.000000000",527.715,519.0,8.65,8.94,0.08,0.09,0.949,-0.041,0.011,254,14,0.017,3341,4561,5959.1,739858.9]
["2025-02-11T09:50:01.000000000",527.715,520.0,7.7,7.95,0.12,0.13,0.936,-0.059,0.02,579,15,0.024,6907,6466,17734.800000000003,739858.9]
["2025-02-11T09:50:01.000000000",527.715,521.0,6.78,6.98,0.18,0.19,0.914,-0.083,0.029,327,17,0.031,2695,2399,9302.8,739858.9]
["2025-02-11T09:50:01.000000000",527.715,522.0,5.91,6.01,0.25,0.26,0.885,-0.114,0.039,906,136,0.041,5428,2883,25788.2,739858.9]
["2025-02-11T09:50:01.000000000",527.715,523.0,5.03,5.11,0.36,0.37,0.845,-0.154,0.051,1119,137,0.051,3187,5731,21960.599999999995,739858.9]
["2025-02-11T09:50:01.000000000",527.715,524.0,4.19,4.25,0.51,0.52,0.795,-0.206,0.063,991,302,0.063,2950,7529,24828.3,739858.9]
["2025-02-11T09:50:01.000000000",527.715,525.0,3.39,3.44,0.71,0.72,0.731,-0.269,0.075,2197,757,0.075,7646,12424,73822.49999999999,739858.9]
["2025-02-11T09:50:01.000000000",527.715,526.0,2.66,2.69,0.96,0.98,0.656,-0.344,0.087,1356,4036,0.086,5923,11431,62735.0,739858.9]
["2025-02-11T09:50:01.000000000",527.715,527.0,1.99,2.01,1.29,1.3,0.568,-0.432,0.096,2311,13482,0.096,6371,14498,83347.2,739858.9]
["2025-02-11T09:50:01.000000000",527.715,528.0,1.41,1.43,1.7,1.73,0.469,-0.531,0.102,2650,16096,0.102,5701,7497,85180.2,739858.9]
["2025-02-11T09:50:01.000000000",527.715,529.0,0.93,0.95,2.23,2.25,0.365,-0.635,0.1,2898,16401,0.1,5891,4004,87890.00000000001,739858.9]
["2025-02-11T09:50:01.000000000",527.715,530.0,0.57,0.58,2.85,2.9,0.263,-0.737,0.09,6801,14828,0.09,4636,2570,102933.0,739858.9]
["2025-02-11T09:50:01.000000000",527.715,531.0,0.32,0.33,3.59,3.66,0.173,-0.826,0.073,5386,7415,0.073,1190,259,48004.8,739858.9]
["2025-02-11T09:50:01.000000000",527.715,532.0,0.17,0.18,4.43,4.52,0.106,-0.893,0.053,3292,7019,0.053,909,188,22265.3,739858.9]
["2025-02-11T09:50:01.000000000",527.715,533.0,0.09,0.1,5.3,5.51,0.064,-0.936,0.036,5327,7317,0.036,253,74,20088.0,739858.9]
["2025-02-11T09:50:01.000000000",527.715,534.0,0.04,0.05,6.14,6.49,0.039,-0.961,0.024,6766,5582,0.024,195,77,16706.4,739858.9]
["2025-02-11T09:50:01.000000000",527.715,535.0,0.02,0.03,7.27,7.49,0.02,-0.98,0.014,4599,2777,0.014,195,27,6711.6,739858.9]
["2025-02-11T09:50:01.000000000",527.715,536.0,0.01,0.02,8.12,8.47,0.012,-0.988,0.008,3279,2726,0.008,54,13,2666.4,739858.9]
["2025-02-11T09:50:01.000000000",527.715,537.0,0.01,0.02,8.99,9.51,0.011,-0.989,0.007,3384,1261,0.007,85,0,2428.3,739858.9]
["2025-02-11T09:50:01.000000000",527.715,538.0,0.0,0.01,9.99,10.51,0.004,-0.996,0.003,1480,4114,0.003,2730,6,1263.0,739858.9]
["2025-02-11T09:50:01.000000000",527.715,539.0,0.0,0.01,11.02,11.51,0.004,-0.996,0.003,1061,20,0.003,11,1,321.6,739858.9]
["2025-02-11T09:50:01.000000000",527.715,540.0,0.0,0.01,12.07,12.44,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,739858.9]
["2025-02-11T09:50:01.000000000",527.715,541.0,0.0,0.01,13.02,13.5,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,739858.9]
["2025-02-11T09:50:01.000000000",527.715,542.0,0.0,0.01,13.98,14.5,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,739858.9]
["2025-02-11T09:50:01.000000000",527.715,543.0,0.0,0.01,14.99,15.5,0.003,-0.997,0.002,788,2,0.002,3,0,158.20000000000002,739858.9]
["2025-02-11T09:50:01.000000000",527.715,544.0,0.0,0.01,15.98,16.53,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,739858.9]
["2025-02-11T09:50:01.000000000",527.715,545.0,0.0,0.01,16.98,17.53,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,739858.9]
["2025-02-11T09:50:01.000000000",527.715,546.0,0.0,0.01,18.01,18.53,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,739858.9]
["2025-02-11T09:50:01.000000000",527.715,547.0,0.0,0.01,18.97,19.55,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,739858.9]
["2025-02-11T09:50:01.000000000",527.715,548.0,0.0,0.01,19.97,20.55,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,739858.9]
["2025-02-11T09:50:01.000000000",527.715,549.0,0.0,0.01,20.97,21.55,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,739858.9]
["2025-02-11T09:50:01.000000000",527.715,550.0,0.0,0.01,21.97,22.55,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,739858.9]
["2025-02-11T09:50:01.000000000",527.715,551.0,0.0,0.01,22.97,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,739858.9]
["2025-02-11T09:50:01.000000000",527.715,552.0,0.0,0.01,23.97,24.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,739858.9]
["2025-02-11T09:50:12.000000000",527.77,503.0,24.44,24.96,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,504.0,23.42,23.96,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,505.0,22.42,22.96,0.0,0.01,1.0,-0.002,0.0,109,81,0.001,2021,57,202.1,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,506.0,21.43,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,507.0,20.43,20.96,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,508.0,19.44,19.95,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,509.0,18.43,18.95,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,510.0,17.43,17.95,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1198,253.3,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,511.0,16.44,16.96,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1877,543.3,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,512.0,15.44,15.97,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,513.0,14.52,14.96,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,197,929.1,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,514.0,13.46,13.96,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,972,1385.6,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,515.0,12.52,12.97,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,941,2715.0,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,516.0,11.49,11.88,0.03,0.04,1.0,-0.017,0.0,171,1,0.008,1429,838,1143.2,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,517.0,10.49,11.01,0.04,0.05,1.0,-0.022,0.0,248,37,0.01,4239,981,4239.0,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,518.0,9.54,9.92,0.06,0.07,0.95,-0.031,0.005,259,6,0.013,2319,1648,3144.2,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,519.0,8.65,9.01,0.08,0.09,0.945,-0.041,0.011,254,14,0.017,3341,4561,5959.1,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,520.0,7.7,8.06,0.12,0.13,0.933,-0.059,0.019,579,15,0.023,6907,6547,16986.2,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,521.0,6.82,7.06,0.17,0.18,0.915,-0.08,0.027,327,17,0.031,2695,2400,9237.4,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,522.0,5.96,6.07,0.24,0.25,0.886,-0.111,0.038,906,136,0.04,5428,2901,25154.8,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,523.0,5.08,5.17,0.35,0.36,0.847,-0.151,0.05,1119,137,0.051,3187,5881,21848.7,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,524.0,4.23,4.29,0.49,0.5,0.798,-0.201,0.062,991,302,0.063,2950,7532,24729.2,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,525.0,3.43,3.48,0.69,0.7,0.735,-0.264,0.075,2197,765,0.075,7646,12545,73822.49999999999,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,526.0,2.7,2.72,0.94,0.95,0.66,-0.339,0.087,1356,4057,0.087,5923,11519,63327.29999999999,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,527.0,2.02,2.04,1.26,1.27,0.572,-0.428,0.096,2311,13566,0.096,6371,14549,83347.2,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,528.0,1.44,1.45,1.67,1.68,0.473,-0.526,0.101,2650,16138,0.101,5701,7503,84345.1,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,529.0,0.96,0.97,2.18,2.2,0.368,-0.632,0.101,2898,16536,0.101,5891,4109,88768.90000000001,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,530.0,0.59,0.6,2.8,2.85,0.266,-0.733,0.091,6801,14843,0.09,4636,2571,103613.1,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,531.0,0.33,0.34,3.53,3.62,0.175,-0.825,0.074,5386,7426,0.073,1190,259,48543.4,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,532.0,0.17,0.18,4.36,4.46,0.107,-0.891,0.054,3292,7024,0.052,909,188,22503.6,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,533.0,0.09,0.1,5.22,5.45,0.064,-0.931,0.036,5327,7631,0.032,253,74,19986.8,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,534.0,0.04,0.05,6.04,6.48,0.034,-0.955,0.022,6766,5582,0.013,195,77,15138.7,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,535.0,0.02,0.03,7.07,7.45,0.02,-1.0,0.014,4599,2916,0.0,195,39,6438.599999999999,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,536.0,0.01,0.02,8.12,8.45,0.012,-1.0,0.008,3279,2726,0.0,54,13,2623.2,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,537.0,0.01,0.02,8.89,9.44,0.011,-1.0,0.007,3384,1291,0.0,85,0,2368.8,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,538.0,0.0,0.01,9.91,10.44,0.004,-1.0,0.003,1480,4114,0.0,2730,6,444.00000000000006,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,539.0,0.0,0.01,10.92,11.44,0.004,-1.0,0.003,1061,20,0.0,11,1,318.3,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,540.0,0.0,0.01,12.07,12.44,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,541.0,0.0,0.01,13.02,13.44,0.003,-1.0,0.002,1892,15,0.0,1,1,378.4,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,542.0,0.0,0.01,13.88,14.44,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,543.0,0.0,0.01,14.87,15.44,0.003,-1.0,0.002,788,2,0.0,3,0,157.6,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,544.0,0.0,0.01,15.87,16.44,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,545.0,0.0,0.01,16.91,17.44,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,546.0,0.0,0.01,17.87,18.44,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,547.0,0.0,0.01,18.91,19.44,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,548.0,0.0,0.01,19.87,20.44,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,549.0,0.0,0.01,20.87,21.44,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,550.0,0.0,0.01,21.87,22.44,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,551.0,0.0,0.01,22.9,23.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,737392.7000000001]
["2025-02-11T09:50:12.000000000",527.77,552.0,0.0,0.01,23.87,24.44,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,737392.7000000001]
["2025-02-11T09:50:24.000000000",527.73,503.0,24.41,24.96,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,504.0,23.43,23.96,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,505.0,22.41,22.96,0.0,0.01,1.0,-0.002,0.0,109,81,0.001,2021,57,202.1,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,506.0,21.41,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,507.0,20.44,20.96,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,508.0,19.42,19.95,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,509.0,18.4,18.95,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,510.0,17.43,17.95,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1198,253.3,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,511.0,16.44,16.96,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1877,543.3,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,512.0,15.43,15.97,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,513.0,14.52,14.96,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,197,929.1,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,514.0,13.44,13.96,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,972,1385.6,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,515.0,12.46,12.97,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,941,2715.0,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,516.0,11.47,11.88,0.03,0.04,1.0,-0.017,0.0,171,2,0.008,1429,838,1143.2,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,517.0,10.5,11.01,0.04,0.05,1.0,-0.022,0.0,248,37,0.01,4239,981,4239.0,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,518.0,9.48,9.92,0.05,0.06,0.952,-0.028,0.003,259,6,0.012,2319,1658,2860.5,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,519.0,8.65,9.01,0.08,0.09,0.946,-0.041,0.011,254,14,0.017,3341,4571,5959.1,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,520.0,7.7,8.06,0.12,0.13,0.933,-0.059,0.019,579,15,0.023,6907,6713,16986.2,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,521.0,6.82,7.05,0.17,0.18,0.915,-0.08,0.028,327,17,0.031,2695,2451,9270.1,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,522.0,5.92,6.02,0.25,0.26,0.886,-0.111,0.038,906,136,0.04,5428,2925,25154.8,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,523.0,5.05,5.12,0.35,0.36,0.849,-0.149,0.05,1119,137,0.051,3187,5917,21848.7,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,524.0,4.2,4.26,0.5,0.51,0.798,-0.201,0.062,991,302,0.063,2950,7536,24729.2,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,525.0,3.4,3.45,0.7,0.71,0.736,-0.265,0.075,2197,765,0.075,7646,12554,73822.49999999999,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,526.0,2.67,2.69,0.95,0.96,0.66,-0.34,0.087,1356,4060,0.087,5923,11538,63327.29999999999,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,527.0,2.0,2.02,1.27,1.29,0.572,-0.428,0.097,2311,13568,0.097,6371,14649,84215.4,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,528.0,1.41,1.43,1.69,1.71,0.473,-0.527,0.101,2650,16277,0.102,5701,7509,84915.20000000001,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,529.0,0.94,0.95,2.21,2.23,0.368,-0.632,0.1,2898,16602,0.1,5891,4109,87890.00000000001,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,530.0,0.58,0.59,2.84,2.89,0.266,-0.734,0.091,6801,14891,0.091,4636,2572,104076.69999999998,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,531.0,0.33,0.34,3.57,3.65,0.177,-0.823,0.074,5386,7466,0.074,1190,259,48662.4,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,532.0,0.17,0.18,4.41,4.51,0.107,-0.893,0.054,3292,7033,0.054,909,188,22685.4,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,533.0,0.09,0.1,5.28,5.47,0.064,-0.936,0.036,5327,7651,0.036,253,74,20088.0,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,534.0,0.04,0.05,6.04,6.48,0.034,-0.966,0.022,6766,5582,0.022,195,77,15314.2,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,535.0,0.02,0.03,7.07,7.45,0.02,-0.98,0.014,4599,2916,0.014,195,39,6711.6,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,536.0,0.01,0.02,8.12,8.45,0.012,-0.988,0.008,3279,2726,0.008,54,13,2666.4,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,537.0,0.01,0.02,8.97,9.44,0.011,-0.989,0.007,3384,1319,0.007,85,0,2428.3,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,538.0,0.0,0.01,9.95,10.44,0.004,-0.996,0.003,1480,4114,0.003,2730,6,1263.0,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,539.0,0.0,0.01,10.95,11.44,0.004,-0.996,0.003,1061,20,0.003,11,1,321.6,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,540.0,0.0,0.01,12.07,12.44,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,541.0,0.0,0.01,13.02,13.44,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,542.0,0.0,0.01,13.94,14.44,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,543.0,0.0,0.01,14.94,15.44,0.003,-0.997,0.002,788,2,0.002,3,0,158.20000000000002,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,544.0,0.0,0.01,15.94,16.44,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,545.0,0.0,0.01,16.94,17.44,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,546.0,0.0,0.01,17.94,18.44,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,547.0,0.0,0.01,18.94,19.44,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,548.0,0.0,0.01,19.94,20.44,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,549.0,0.0,0.01,20.94,21.44,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,550.0,0.0,0.01,21.93,22.44,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,551.0,0.0,0.01,22.93,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,739948.2999999999]
["2025-02-11T09:50:24.000000000",527.73,552.0,0.0,0.01,23.93,24.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,503.0,24.43,24.96,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,504.0,23.44,23.96,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,505.0,22.44,22.96,0.0,0.01,1.0,-0.002,0.0,109,81,0.001,2021,57,202.1,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,506.0,21.45,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,507.0,20.45,20.96,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,508.0,19.45,19.98,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,509.0,18.45,18.98,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,510.0,17.46,17.97,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1198,253.3,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,511.0,16.46,17.0,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1877,543.3,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,512.0,15.46,15.97,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,513.0,14.52,14.96,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,197,929.1,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,514.0,13.49,14.0,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,972,1385.6,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,515.0,12.54,12.97,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,974,2715.0,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,516.0,11.49,12.01,0.03,0.04,1.0,-0.017,0.0,171,2,0.008,1429,838,1143.2,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,517.0,10.52,11.01,0.04,0.05,1.0,-0.022,0.0,248,37,0.01,4239,981,4239.0,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,518.0,9.52,10.01,0.05,0.06,0.952,-0.028,0.003,259,6,0.012,2319,1659,2860.5,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,519.0,8.65,9.01,0.08,0.09,0.946,-0.041,0.011,254,14,0.017,3341,4571,5959.1,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,520.0,7.7,8.06,0.12,0.13,0.933,-0.059,0.019,579,15,0.023,6907,6731,16986.2,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,521.0,6.85,7.06,0.17,0.18,0.915,-0.08,0.028,327,17,0.031,2695,2516,9270.1,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,522.0,5.95,6.06,0.24,0.25,0.886,-0.111,0.038,906,136,0.04,5428,2944,25154.8,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,523.0,5.08,5.16,0.35,0.36,0.849,-0.149,0.05,1119,137,0.051,3187,5929,21848.7,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,524.0,4.23,4.3,0.49,0.5,0.798,-0.201,0.062,991,303,0.063,2950,7536,24729.2,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,525.0,3.44,3.48,0.68,0.7,0.736,-0.265,0.075,2197,768,0.075,7646,12573,73822.49999999999,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,526.0,2.7,2.72,0.94,0.95,0.66,-0.34,0.087,1356,4063,0.087,5923,11548,63327.29999999999,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,527.0,2.03,2.04,1.26,1.27,0.572,-0.428,0.097,2311,13575,0.097,6371,14710,84215.4,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,528.0,1.44,1.45,1.67,1.69,0.473,-0.527,0.101,2650,16298,0.102,5701,7521,84915.20000000001,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,529.0,0.96,0.97,2.19,2.21,0.368,-0.632,0.1,2898,16629,0.1,5891,4109,87890.00000000001,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,530.0,0.59,0.6,2.81,2.85,0.266,-0.734,0.091,6801,14899,0.091,4636,2592,104076.69999999998,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,531.0,0.33,0.34,3.53,3.61,0.177,-0.823,0.074,5386,7475,0.074,1190,261,48662.4,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,532.0,0.18,0.19,4.37,4.46,0.107,-0.893,0.054,3292,7064,0.054,909,188,22685.4,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,533.0,0.09,0.1,5.24,5.43,0.064,-0.936,0.036,5327,7659,0.036,253,74,20088.0,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,534.0,0.04,0.05,6.04,6.48,0.034,-0.966,0.022,6766,5584,0.022,195,77,15314.2,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,535.0,0.02,0.03,7.07,7.45,0.02,-0.98,0.014,4599,2917,0.014,195,44,6711.6,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,536.0,0.01,0.02,8.12,8.45,0.012,-0.988,0.008,3279,2726,0.008,54,13,2666.4,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,537.0,0.01,0.02,8.9,9.48,0.011,-0.989,0.007,3384,1321,0.007,85,0,2428.3,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,538.0,0.0,0.01,9.9,10.47,0.004,-0.996,0.003,1480,4114,0.003,2730,6,1263.0,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,539.0,0.0,0.01,10.89,11.44,0.004,-0.996,0.003,1061,20,0.003,11,1,321.6,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,540.0,0.0,0.01,12.07,12.44,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,541.0,0.0,0.01,13.02,13.47,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,542.0,0.0,0.01,13.89,14.47,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,543.0,0.0,0.01,14.92,15.47,0.003,-0.997,0.002,788,2,0.002,3,0,158.20000000000002,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,544.0,0.0,0.01,15.92,16.47,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,545.0,0.0,0.01,16.88,17.47,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,546.0,0.0,0.01,17.88,18.47,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,547.0,0.0,0.01,18.88,19.47,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,548.0,0.0,0.01,19.88,20.47,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,549.0,0.0,0.01,20.88,21.47,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,550.0,0.0,0.01,21.88,22.47,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,551.0,0.0,0.01,22.88,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,739948.2999999999]
["2025-02-11T09:50:35.000000000",527.765,552.0,0.0,0.01,23.88,24.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,739948.2999999999]
["2025-02-11T09:50:46.000000000",527.755,503.0,24.45,25.01,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,504.0,23.43,24.01,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,505.0,22.51,23.01,0.0,0.01,1.0,-0.002,0.0,109,81,0.001,2021,57,202.1,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,506.0,21.43,22.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,507.0,20.46,20.96,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,508.0,19.47,20.01,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,509.0,18.46,19.02,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,510.0,17.46,17.97,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1198,253.3,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,511.0,16.46,17.02,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1878,543.3,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,512.0,15.46,16.02,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,513.0,14.52,14.96,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,197,929.1,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,514.0,13.51,14.0,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,972,1385.6,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,515.0,12.56,12.97,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,974,2715.0,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,516.0,11.52,12.01,0.03,0.04,1.0,-0.017,0.0,171,2,0.008,1429,838,1143.2,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,517.0,10.53,11.01,0.04,0.05,1.0,-0.022,0.0,248,37,0.01,4239,1052,4239.0,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,518.0,9.53,10.01,0.05,0.06,0.954,-0.028,0.003,259,6,0.012,2319,1659,2860.5,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,519.0,8.66,9.01,0.08,0.09,0.948,-0.041,0.011,254,14,0.017,3341,4571,5959.1,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,520.0,7.71,8.06,0.12,0.13,0.935,-0.058,0.019,579,15,0.023,6907,6837,16986.2,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,521.0,6.87,7.06,0.17,0.18,0.917,-0.079,0.028,327,17,0.03,2695,2519,9000.6,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,522.0,5.95,6.06,0.24,0.26,0.89,-0.108,0.038,906,136,0.039,5428,2944,24612.0,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,523.0,5.06,5.16,0.35,0.36,0.851,-0.148,0.049,1119,137,0.05,3187,5950,21418.10000000001,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,524.0,4.21,4.29,0.49,0.5,0.802,-0.198,0.062,991,303,0.062,2950,7547,24434.2,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,525.0,3.42,3.46,0.69,0.7,0.739,-0.261,0.074,2197,769,0.074,7646,12595,72838.2,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,526.0,2.69,2.71,0.94,0.95,0.664,-0.336,0.086,1356,4078,0.086,5923,11573,62599.4,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,527.0,2.02,2.03,1.27,1.28,0.577,-0.423,0.096,2311,13582,0.096,6371,14793,83347.2,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,528.0,1.43,1.45,1.68,1.7,0.478,-0.522,0.102,2650,16332,0.102,5701,7532,85180.2,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,529.0,0.96,0.97,2.19,2.22,0.373,-0.626,0.101,2898,16686,0.101,5891,4109,88768.90000000001,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,530.0,0.59,0.6,2.81,2.86,0.27,-0.73,0.092,6801,14966,0.092,4636,2592,105220.4,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,531.0,0.34,0.35,3.54,3.63,0.179,-0.821,0.075,5386,7505,0.075,1190,261,49320.0,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,532.0,0.18,0.19,4.37,4.48,0.111,-0.889,0.055,3292,7076,0.055,909,188,23105.5,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,533.0,0.09,0.1,5.24,5.45,0.064,-0.936,0.037,5327,7664,0.037,253,74,20646.0,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,534.0,0.04,0.05,5.96,6.39,0.034,-0.966,0.022,6766,5589,0.022,195,77,15314.2,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,535.0,0.02,0.03,7.07,7.37,0.02,-0.98,0.014,4599,2918,0.014,195,44,6711.6,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,536.0,0.01,0.02,8.13,8.34,0.012,-0.988,0.009,3279,2728,0.009,54,13,2999.7,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,537.0,0.01,0.02,8.93,9.42,0.011,-0.989,0.007,3384,1321,0.007,85,0,2428.3,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,538.0,0.0,0.01,9.92,10.34,0.004,-0.996,0.003,1480,4114,0.003,2730,6,1263.0,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,539.0,0.0,0.01,10.91,11.34,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,540.0,0.0,0.01,12.07,12.33,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,541.0,0.0,0.01,13.02,13.4,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,542.0,0.0,0.01,13.92,14.4,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,543.0,0.0,0.01,14.93,15.4,0.003,-0.997,0.002,788,2,0.002,3,0,158.20000000000002,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,544.0,0.0,0.01,15.9,16.4,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,545.0,0.0,0.01,16.9,17.4,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,546.0,0.0,0.01,17.9,18.4,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,547.0,0.0,0.01,18.9,19.4,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,548.0,0.0,0.01,19.9,20.4,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,549.0,0.0,0.01,20.9,21.4,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,550.0,0.0,0.01,21.9,22.4,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,551.0,0.0,0.01,22.9,23.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,740086.5999999999]
["2025-02-11T09:50:46.000000000",527.755,552.0,0.0,0.01,23.9,24.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,740086.5999999999]
["2025-02-11T09:50:58.000000000",527.715,503.0,24.36,25.0,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,504.0,23.36,24.0,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,505.0,22.36,23.0,0.0,0.01,1.0,-0.002,0.0,109,81,0.001,2021,57,202.1,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,506.0,21.36,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,507.0,20.46,20.96,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,508.0,19.36,20.01,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,509.0,18.37,19.02,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,510.0,17.38,17.97,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1198,253.3,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,511.0,16.37,17.02,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1878,543.3,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,512.0,15.37,16.02,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,513.0,14.52,14.96,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,201,929.1,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,514.0,13.38,13.99,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,982,1385.6,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,515.0,12.56,12.97,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,974,2715.0,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,516.0,11.52,12.01,0.03,0.04,1.0,-0.017,0.0,171,2,0.008,1429,838,1143.2,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,517.0,10.53,11.01,0.04,0.05,1.0,-0.022,0.0,248,37,0.01,4239,1057,4239.0,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,518.0,9.53,10.01,0.06,0.07,0.953,-0.032,0.005,259,6,0.013,2319,1688,3144.2,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,519.0,8.66,9.01,0.08,0.09,0.947,-0.041,0.011,254,14,0.018,3341,4600,6293.2,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,520.0,7.61,8.06,0.12,0.13,0.935,-0.059,0.019,579,15,0.024,6907,6839,17676.9,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,521.0,6.74,6.99,0.17,0.18,0.913,-0.083,0.029,327,17,0.031,2695,2520,9302.8,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,522.0,5.92,6.01,0.25,0.26,0.884,-0.114,0.039,906,136,0.041,5428,2951,25788.2,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,523.0,5.04,5.12,0.36,0.37,0.846,-0.154,0.051,1119,137,0.051,3187,5966,21960.599999999995,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,524.0,4.19,4.26,0.5,0.51,0.794,-0.206,0.063,991,303,0.063,2950,7565,24828.3,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,525.0,3.39,3.45,0.7,0.71,0.732,-0.269,0.076,2197,769,0.076,7646,12739,74806.8,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,526.0,2.66,2.69,0.95,0.97,0.656,-0.345,0.087,1356,4088,0.087,5923,11579,63327.29999999999,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,527.0,1.99,2.01,1.28,1.29,0.567,-0.433,0.097,2311,13600,0.097,6371,14893,84215.4,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,528.0,1.41,1.43,1.7,1.71,0.467,-0.533,0.102,2650,16359,0.102,5701,7550,85180.2,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,529.0,0.93,0.95,2.22,2.24,0.363,-0.637,0.1,2898,16785,0.1,5891,4121,87890.00000000001,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,530.0,0.58,0.59,2.85,2.89,0.26,-0.74,0.09,6801,14993,0.09,4636,2592,102933.0,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,531.0,0.32,0.33,3.59,3.65,0.173,-0.827,0.073,5386,7520,0.073,1190,261,48004.8,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,532.0,0.17,0.18,4.43,4.51,0.106,-0.894,0.053,3292,7077,0.053,909,188,22265.3,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,533.0,0.09,0.1,5.3,5.5,0.063,-0.937,0.036,5327,7665,0.036,253,74,20088.0,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,534.0,0.04,0.05,6.09,6.46,0.033,-0.966,0.022,6766,5589,0.022,195,77,15314.2,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,535.0,0.02,0.03,7.09,7.43,0.02,-0.98,0.014,4599,2920,0.014,195,44,6711.6,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,536.0,0.01,0.02,8.13,8.51,0.012,-0.988,0.008,3279,2728,0.008,54,13,2666.4,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,537.0,0.01,0.02,9.0,9.42,0.011,-0.989,0.007,3384,1321,0.007,85,0,2428.3,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,538.0,0.0,0.01,10.02,10.48,0.004,-0.996,0.003,1480,4114,0.003,2730,6,1263.0,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,539.0,0.0,0.01,11.02,11.42,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,540.0,0.0,0.01,12.07,12.49,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,541.0,0.0,0.01,13.02,13.47,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,542.0,0.0,0.01,13.98,14.48,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,543.0,0.0,0.01,14.97,15.48,0.003,-0.997,0.002,788,2,0.002,3,0,158.20000000000002,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,544.0,0.0,0.01,15.97,16.48,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,545.0,0.0,0.01,16.98,17.48,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,546.0,0.0,0.01,17.99,18.47,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,547.0,0.0,0.01,18.97,19.45,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,548.0,0.0,0.01,19.97,20.51,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,549.0,0.0,0.01,20.97,21.44,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,550.0,0.0,0.01,21.96,22.51,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,551.0,0.0,0.01,22.96,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,741161.7999999999]
["2025-02-11T09:50:58.000000000",527.715,552.0,0.0,0.01,23.96,24.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,741161.7999999999]
["2025-02-11T09:51:09.000000000",527.765,503.0,24.47,25.0,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,739491.0]
["2025-02-11T09:51:09.000000000",527.765,504.0,23.46,24.0,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,739491.0]
["2025-02-11T09:51:09.000000000",527.765,505.0,22.46,23.0,0.0,0.01,0.998,-0.002,0.001,109,81,0.001,2021,57,213.0,739491.0]
["2025-02-11T09:51:09.000000000",527.765,506.0,21.45,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,739491.0]
["2025-02-11T09:51:09.000000000",527.765,507.0,20.46,20.96,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,739491.0]
["2025-02-11T09:51:09.000000000",527.765,508.0,19.46,20.01,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,739491.0]
["2025-02-11T09:51:09.000000000",527.765,509.0,18.46,19.02,0.0,0.01,0.997,-0.002,0.001,28,0,0.001,1196,2,122.4,739491.0]
["2025-02-11T09:51:09.000000000",527.765,510.0,17.46,17.97,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1198,259.7,739491.0]
["2025-02-11T09:51:09.000000000",527.765,511.0,16.47,17.02,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,1878,544.2,739491.0]
["2025-02-11T09:51:09.000000000",527.765,512.0,15.47,16.02,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,26,486.30000000000007,739491.0]
["2025-02-11T09:51:09.000000000",527.765,513.0,14.52,14.96,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,201,943.5,739491.0]
["2025-02-11T09:51:09.000000000",527.765,514.0,13.51,13.99,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,982,1418.8,739491.0]
["2025-02-11T09:51:09.000000000",527.765,515.0,12.56,12.97,0.02,0.03,0.988,-0.012,0.006,233,3,0.006,4525,974,2854.8,739491.0]
["2025-02-11T09:51:09.000000000",527.765,516.0,11.52,12.01,0.03,0.04,0.983,-0.017,0.008,171,2,0.008,1429,838,1280.0,739491.0]
["2025-02-11T09:51:09.000000000",527.765,517.0,10.54,11.01,0.04,0.05,0.978,-0.022,0.01,248,37,0.01,4239,1057,4487.0,739491.0]
["2025-02-11T09:51:09.000000000",527.765,518.0,9.53,10.01,0.06,0.07,0.969,-0.031,0.013,259,6,0.013,2319,1713,3351.4,739491.0]
["2025-02-11T09:51:09.000000000",527.765,519.0,8.67,9.01,0.08,0.09,0.959,-0.041,0.017,254,14,0.017,3341,4600,6111.5,739491.0]
["2025-02-11T09:51:09.000000000",527.765,520.0,7.64,8.06,0.12,0.13,0.942,-0.058,0.023,579,15,0.023,6907,6857,17217.8,739491.0]
["2025-02-11T09:51:09.000000000",527.765,521.0,6.86,7.03,0.17,0.18,0.921,-0.079,0.03,327,17,0.03,2695,2523,9066.0,739491.0]
["2025-02-11T09:51:09.000000000",527.765,522.0,5.95,6.06,0.24,0.25,0.892,-0.108,0.039,906,136,0.039,5428,2963,24702.6,739491.0]
["2025-02-11T09:51:09.000000000",527.765,523.0,5.07,5.16,0.35,0.36,0.852,-0.148,0.05,1119,137,0.05,3187,5968,21530.0,739491.0]
["2025-02-11T09:51:09.000000000",527.765,524.0,4.23,4.29,0.49,0.5,0.802,-0.198,0.062,991,303,0.062,2950,7585,24434.2,739491.0]
["2025-02-11T09:51:09.000000000",527.765,525.0,3.44,3.48,0.68,0.69,0.74,-0.259,0.074,2197,774,0.074,7646,13246,72838.2,739491.0]
["2025-02-11T09:51:09.000000000",527.765,526.0,2.7,2.72,0.94,0.95,0.666,-0.334,0.086,1356,4089,0.086,5923,11636,62599.4,739491.0]
["2025-02-11T09:51:09.000000000",527.765,527.0,2.02,2.04,1.27,1.28,0.578,-0.422,0.096,2311,13612,0.096,6371,15122,83347.2,739491.0]
["2025-02-11T09:51:09.000000000",527.765,528.0,1.44,1.45,1.68,1.7,0.479,-0.521,0.102,2650,16364,0.102,5701,7581,85180.2,739491.0]
["2025-02-11T09:51:09.000000000",527.765,529.0,0.95,0.97,2.19,2.22,0.374,-0.625,0.101,2898,16791,0.101,5891,4125,88768.90000000001,739491.0]
["2025-02-11T09:51:09.000000000",527.765,530.0,0.59,0.6,2.81,2.86,0.272,-0.728,0.092,6801,15004,0.091,4636,2592,104756.8,739491.0]
["2025-02-11T09:51:09.000000000",527.765,531.0,0.33,0.34,3.54,3.63,0.181,-0.818,0.075,5386,7528,0.074,1190,261,49201.0,739491.0]
["2025-02-11T09:51:09.000000000",527.765,532.0,0.18,0.19,4.37,4.47,0.112,-0.886,0.055,3292,7079,0.053,909,188,22923.7,739491.0]
["2025-02-11T09:51:09.000000000",527.765,533.0,0.09,0.1,5.24,5.43,0.064,-0.929,0.037,5327,7766,0.031,253,74,20494.2,739491.0]
["2025-02-11T09:51:09.000000000",527.765,534.0,0.04,0.05,6.09,6.46,0.034,-0.95,0.022,6766,5599,0.01,195,77,15080.2,739491.0]
["2025-02-11T09:51:09.000000000",527.765,535.0,0.02,0.03,7.09,7.43,0.02,-1.0,0.014,4599,2920,0.0,195,44,6438.599999999999,739491.0]
["2025-02-11T09:51:09.000000000",527.765,536.0,0.01,0.02,8.14,8.4,0.012,-1.0,0.009,3279,2728,0.0,54,13,2951.1,739491.0]
["2025-02-11T09:51:09.000000000",527.765,537.0,0.01,0.02,9.0,9.42,0.011,-1.0,0.007,3384,1321,0.0,85,0,2368.8,739491.0]
["2025-02-11T09:51:09.000000000",527.765,538.0,0.0,0.01,10.02,10.48,0.004,-1.0,0.003,1480,4114,0.0,2730,6,444.00000000000006,739491.0]
["2025-02-11T09:51:09.000000000",527.765,539.0,0.0,0.01,11.02,11.42,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,739491.0]
["2025-02-11T09:51:09.000000000",527.765,540.0,0.0,0.01,12.07,12.49,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,739491.0]
["2025-02-11T09:51:09.000000000",527.765,541.0,0.0,0.01,13.02,13.46,0.003,-1.0,0.002,1892,15,0.0,1,1,378.4,739491.0]
["2025-02-11T09:51:09.000000000",527.765,542.0,0.0,0.01,13.98,14.48,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,739491.0]
["2025-02-11T09:51:09.000000000",527.765,543.0,0.0,0.01,14.97,15.48,0.003,-1.0,0.002,788,2,0.0,3,0,157.6,739491.0]
["2025-02-11T09:51:09.000000000",527.765,544.0,0.0,0.01,15.97,16.48,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,739491.0]
["2025-02-11T09:51:09.000000000",527.765,545.0,0.0,0.01,16.98,17.48,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,739491.0]
["2025-02-11T09:51:09.000000000",527.765,546.0,0.0,0.01,17.99,18.47,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,739491.0]
["2025-02-11T09:51:09.000000000",527.765,547.0,0.0,0.01,18.97,19.45,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,739491.0]
["2025-02-11T09:51:09.000000000",527.765,548.0,0.0,0.01,19.97,20.51,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,739491.0]
["2025-02-11T09:51:09.000000000",527.765,549.0,0.0,0.01,20.97,21.44,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,739491.0]
["2025-02-11T09:51:09.000000000",527.765,550.0,0.0,0.01,21.96,22.51,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,739491.0]
["2025-02-11T09:51:09.000000000",527.765,551.0,0.0,0.01,22.96,23.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739491.0]
["2025-02-11T09:51:09.000000000",527.765,552.0,0.0,0.01,23.96,24.47,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,739491.0]
["2025-02-11T09:51:20.000000000",527.785,503.0,24.48,25.01,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,739491.0]
["2025-02-11T09:51:20.000000000",527.785,504.0,23.42,24.01,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,739491.0]
["2025-02-11T09:51:20.000000000",527.785,505.0,22.48,23.01,0.0,0.01,0.998,-0.002,0.001,109,81,0.001,2021,57,213.0,739491.0]
["2025-02-11T09:51:20.000000000",527.785,506.0,21.43,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,739491.0]
["2025-02-11T09:51:20.000000000",527.785,507.0,20.48,20.96,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,739491.0]
["2025-02-11T09:51:20.000000000",527.785,508.0,19.44,20.01,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,739491.0]
["2025-02-11T09:51:20.000000000",527.785,509.0,18.51,19.01,0.0,0.01,0.997,-0.002,0.001,28,0,0.001,1196,2,122.4,739491.0]
["2025-02-11T09:51:20.000000000",527.785,510.0,17.43,18.02,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1253,259.7,739491.0]
["2025-02-11T09:51:20.000000000",527.785,511.0,16.51,17.02,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,1878,544.2,739491.0]
["2025-02-11T09:51:20.000000000",527.785,512.0,15.44,16.02,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,26,486.30000000000007,739491.0]
["2025-02-11T09:51:20.000000000",527.785,513.0,14.52,14.96,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,201,943.5,739491.0]
["2025-02-11T09:51:20.000000000",527.785,514.0,13.46,14.03,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,983,1418.8,739491.0]
["2025-02-11T09:51:20.000000000",527.785,515.0,12.51,13.03,0.02,0.03,0.988,-0.012,0.006,233,3,0.006,4525,974,2854.8,739491.0]
["2025-02-11T09:51:20.000000000",527.785,516.0,11.52,12.01,0.03,0.04,0.983,-0.017,0.008,171,2,0.008,1429,838,1280.0,739491.0]
["2025-02-11T09:51:20.000000000",527.785,517.0,10.56,11.01,0.04,0.05,0.978,-0.022,0.01,248,37,0.01,4239,1057,4487.0,739491.0]
["2025-02-11T09:51:20.000000000",527.785,518.0,9.55,10.01,0.06,0.07,0.969,-0.031,0.013,259,6,0.013,2319,1716,3351.4,739491.0]
["2025-02-11T09:51:20.000000000",527.785,519.0,8.68,9.09,0.08,0.09,0.959,-0.041,0.017,254,14,0.017,3341,4619,6111.5,739491.0]
["2025-02-11T09:51:20.000000000",527.785,520.0,7.68,8.06,0.11,0.12,0.942,-0.058,0.023,579,15,0.023,6907,6900,17217.8,739491.0]
["2025-02-11T09:51:20.000000000",527.785,521.0,6.88,7.08,0.17,0.18,0.921,-0.079,0.03,327,17,0.03,2695,2523,9066.0,739491.0]
["2025-02-11T09:51:20.000000000",527.785,522.0,5.98,6.07,0.25,0.26,0.892,-0.108,0.039,906,137,0.039,5428,2964,24702.6,739491.0]
["2025-02-11T09:51:20.000000000",527.785,523.0,5.09,5.18,0.35,0.36,0.852,-0.148,0.05,1119,137,0.05,3187,5974,21530.0,739491.0]
["2025-02-11T09:51:20.000000000",527.785,524.0,4.24,4.32,0.49,0.5,0.802,-0.198,0.062,991,303,0.062,2950,7634,24434.2,739491.0]
["2025-02-11T09:51:20.000000000",527.785,525.0,3.45,3.5,0.69,0.7,0.74,-0.259,0.074,2197,774,0.074,7646,13256,72838.2,739491.0]
["2025-02-11T09:51:20.000000000",527.785,526.0,2.71,2.74,0.94,0.95,0.666,-0.334,0.086,1356,4089,0.086,5923,11650,62599.4,739491.0]
["2025-02-11T09:51:20.000000000",527.785,527.0,2.04,2.06,1.26,1.27,0.578,-0.422,0.096,2311,13632,0.096,6371,15215,83347.2,739491.0]
["2025-02-11T09:51:20.000000000",527.785,528.0,1.45,1.47,1.67,1.68,0.479,-0.521,0.102,2650,16439,0.102,5701,7635,85180.2,739491.0]
["2025-02-11T09:51:20.000000000",527.785,529.0,0.96,0.98,2.18,2.2,0.374,-0.625,0.101,2898,16820,0.101,5891,4131,88768.90000000001,739491.0]
["2025-02-11T09:51:20.000000000",527.785,530.0,0.59,0.61,2.8,2.84,0.272,-0.728,0.092,6801,15025,0.091,4636,2592,104756.8,739491.0]
["2025-02-11T09:51:20.000000000",527.785,531.0,0.34,0.35,3.52,3.6,0.181,-0.818,0.075,5386,7593,0.074,1190,261,49201.0,739491.0]
["2025-02-11T09:51:20.000000000",527.785,532.0,0.18,0.19,4.36,4.46,0.112,-0.886,0.055,3292,7086,0.053,909,188,22923.7,739491.0]
["2025-02-11T09:51:20.000000000",527.785,533.0,0.09,0.1,5.2,5.38,0.064,-0.929,0.037,5327,7770,0.031,253,74,20494.2,739491.0]
["2025-02-11T09:51:20.000000000",527.785,534.0,0.04,0.05,5.94,6.39,0.034,-0.95,0.022,6766,5600,0.01,195,77,15080.2,739491.0]
["2025-02-11T09:51:20.000000000",527.785,535.0,0.02,0.03,7.09,7.37,0.02,-1.0,0.014,4599,2922,0.0,195,44,6438.599999999999,739491.0]
["2025-02-11T09:51:20.000000000",527.785,536.0,0.01,0.02,8.03,8.35,0.012,-1.0,0.009,3279,2728,0.0,54,13,2951.1,739491.0]
["2025-02-11T09:51:20.000000000",527.785,537.0,0.01,0.02,8.91,9.35,0.011,-1.0,0.007,3384,1321,0.0,85,0,2368.8,739491.0]
["2025-02-11T09:51:20.000000000",527.785,538.0,0.0,0.01,9.92,10.35,0.004,-1.0,0.003,1480,4215,0.0,2730,6,444.00000000000006,739491.0]
["2025-02-11T09:51:20.000000000",527.785,539.0,0.0,0.01,10.89,11.35,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,739491.0]
["2025-02-11T09:51:20.000000000",527.785,540.0,0.0,0.01,12.07,12.34,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,739491.0]
["2025-02-11T09:51:20.000000000",527.785,541.0,0.0,0.01,13.02,13.34,0.003,-1.0,0.002,1892,15,0.0,1,1,378.4,739491.0]
["2025-02-11T09:51:20.000000000",527.785,542.0,0.0,0.01,13.88,14.38,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,739491.0]
["2025-02-11T09:51:20.000000000",527.785,543.0,0.0,0.01,14.87,15.38,0.003,-1.0,0.002,788,2,0.0,3,0,157.6,739491.0]
["2025-02-11T09:51:20.000000000",527.785,544.0,0.0,0.01,15.88,16.38,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,739491.0]
["2025-02-11T09:51:20.000000000",527.785,545.0,0.0,0.01,16.87,17.38,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,739491.0]
["2025-02-11T09:51:20.000000000",527.785,546.0,0.0,0.01,17.87,18.38,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,739491.0]
["2025-02-11T09:51:20.000000000",527.785,547.0,0.0,0.01,18.87,19.38,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,739491.0]
["2025-02-11T09:51:20.000000000",527.785,548.0,0.0,0.01,19.87,20.38,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,739491.0]
["2025-02-11T09:51:20.000000000",527.785,549.0,0.0,0.01,20.87,21.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,739491.0]
["2025-02-11T09:51:20.000000000",527.785,550.0,0.0,0.01,21.87,22.41,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,739491.0]
["2025-02-11T09:51:20.000000000",527.785,551.0,0.0,0.01,22.87,23.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739491.0]
["2025-02-11T09:51:20.000000000",527.785,552.0,0.0,0.01,23.87,24.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,739491.0]
["2025-02-11T09:51:32.000000000",527.685,503.0,24.48,24.89,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,504.0,23.46,23.89,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,505.0,22.48,22.89,0.0,0.01,1.0,-0.002,0.0,109,81,0.001,2021,57,202.1,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,506.0,21.45,21.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,507.0,20.48,20.89,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,508.0,19.46,19.89,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,509.0,18.51,18.89,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1196,2,119.6,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,510.0,17.46,17.89,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1253,253.3,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,511.0,16.51,16.9,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,1811,1878,543.3,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,512.0,15.48,15.9,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,513.0,14.52,14.9,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,201,929.1,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,514.0,13.44,13.91,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,983,1385.6,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,515.0,12.53,12.91,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,974,2715.0,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,516.0,11.52,11.92,0.03,0.04,1.0,-0.017,0.0,171,2,0.008,1429,838,1143.2,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,517.0,10.57,10.93,0.04,0.05,1.0,-0.022,0.0,248,37,0.01,4239,1057,4239.0,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,518.0,9.55,9.95,0.06,0.07,0.951,-0.031,0.005,259,6,0.013,2319,1717,3144.2,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,519.0,8.68,8.98,0.08,0.09,0.946,-0.041,0.011,254,14,0.017,3341,4619,5959.1,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,520.0,7.68,8.03,0.12,0.13,0.937,-0.055,0.018,579,15,0.023,6907,6926,16928.3,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,521.0,6.8,7.02,0.17,0.18,0.916,-0.079,0.027,327,17,0.03,2695,2525,8967.9,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,522.0,5.9,5.99,0.25,0.26,0.887,-0.11,0.038,906,137,0.04,5428,2970,25154.8,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,523.0,5.0,5.09,0.36,0.37,0.85,-0.148,0.049,1119,137,0.05,3187,5984,21418.10000000001,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,524.0,4.17,4.23,0.51,0.52,0.802,-0.198,0.061,991,303,0.062,2950,7635,24335.1,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,525.0,3.38,3.42,0.71,0.72,0.739,-0.261,0.074,2197,774,0.074,7646,13262,72838.2,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,526.0,2.65,2.67,0.97,0.98,0.665,-0.335,0.086,1356,4089,0.086,5923,11689,62599.4,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,527.0,1.97,1.99,1.3,1.31,0.578,-0.422,0.096,2311,13758,0.096,6371,15263,83347.2,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,528.0,1.4,1.41,1.72,1.73,0.479,-0.521,0.102,2650,16513,0.102,5701,7642,85180.2,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,529.0,0.92,0.94,2.24,2.26,0.374,-0.625,0.101,2898,16856,0.101,5891,4134,88768.90000000001,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,530.0,0.57,0.58,2.87,2.91,0.272,-0.728,0.092,6801,15131,0.092,4636,2592,105220.4,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,531.0,0.32,0.33,3.6,3.68,0.181,-0.819,0.075,5386,7628,0.075,1190,261,49320.0,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,532.0,0.17,0.18,4.44,4.53,0.112,-0.888,0.055,3292,7104,0.055,909,192,23105.5,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,533.0,0.09,0.1,5.31,5.49,0.064,-0.936,0.037,5327,7770,0.037,253,74,20646.0,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,534.0,0.04,0.05,6.01,6.43,0.034,-0.966,0.022,6766,5602,0.022,195,77,15314.2,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,535.0,0.02,0.03,7.09,7.4,0.02,-0.98,0.014,4599,2942,0.014,195,44,6711.6,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,536.0,0.01,0.02,8.05,8.44,0.012,-0.988,0.009,3279,2728,0.009,54,13,2999.7,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,537.0,0.01,0.02,8.99,9.43,0.011,-0.989,0.007,3384,1321,0.007,85,0,2428.3,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,538.0,0.0,0.01,9.98,10.47,0.004,-0.996,0.003,1480,4215,0.003,2730,6,1263.0,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,539.0,0.0,0.01,10.98,11.39,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,540.0,0.0,0.01,12.07,12.42,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,541.0,0.0,0.01,13.02,13.39,0.003,-0.997,0.002,1892,15,0.002,1,1,378.6,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,542.0,0.0,0.01,13.95,14.46,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,543.0,0.0,0.01,14.95,15.46,0.003,-0.997,0.002,788,2,0.002,3,0,158.20000000000002,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,544.0,0.0,0.01,15.95,16.46,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,545.0,0.0,0.01,16.95,17.46,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,546.0,0.0,0.01,17.96,18.46,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,547.0,0.0,0.01,18.95,19.46,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,548.0,0.0,0.01,19.95,20.46,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,549.0,0.0,0.01,20.95,21.46,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,550.0,0.0,0.01,21.95,22.46,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,551.0,0.0,0.01,22.95,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,740723.3999999998]
["2025-02-11T09:51:32.000000000",527.685,552.0,0.0,0.01,23.95,24.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,740723.3999999998]
["2025-02-11T09:51:43.000000000",527.68,503.0,24.31,24.89,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,504.0,23.32,23.89,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,505.0,22.34,22.89,0.0,0.01,0.998,-0.002,0.001,109,81,0.001,2021,57,213.0,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,506.0,21.36,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,507.0,20.34,20.89,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,508.0,19.36,19.89,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,509.0,18.51,18.89,0.0,0.01,0.997,-0.002,0.001,28,0,0.001,1196,2,122.4,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,510.0,17.36,17.89,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1253,259.7,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,511.0,16.51,16.9,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,1878,544.2,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,512.0,15.48,15.9,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,26,486.30000000000007,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,513.0,14.52,14.9,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,201,943.5,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,514.0,13.34,13.91,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,983,1418.8,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,515.0,12.37,12.91,0.02,0.03,0.988,-0.012,0.006,233,3,0.006,4525,974,2854.8,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,516.0,11.42,11.92,0.03,0.04,0.983,-0.017,0.008,171,2,0.008,1429,838,1280.0,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,517.0,10.57,10.93,0.04,0.05,0.978,-0.022,0.01,248,37,0.01,4239,1059,4487.0,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,518.0,9.45,9.95,0.06,0.07,0.968,-0.032,0.013,259,6,0.013,2319,1718,3351.4,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,519.0,8.42,8.98,0.08,0.09,0.959,-0.041,0.017,254,14,0.017,3341,4620,6111.5,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,520.0,7.68,8.03,0.12,0.13,0.941,-0.059,0.024,579,15,0.024,6907,6952,17966.399999999998,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,521.0,6.76,7.0,0.17,0.18,0.92,-0.08,0.031,327,17,0.031,2695,2536,9368.2,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,522.0,5.88,5.99,0.25,0.26,0.888,-0.112,0.04,906,137,0.04,5428,2970,25336.0,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,523.0,5.01,5.09,0.36,0.37,0.848,-0.152,0.051,1119,137,0.051,3187,6056,21960.599999999995,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,524.0,4.16,4.22,0.51,0.52,0.796,-0.204,0.063,991,303,0.063,2950,7642,24828.3,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,525.0,3.36,3.42,0.71,0.72,0.732,-0.267,0.075,2197,774,0.075,7646,13322,73822.49999999999,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,526.0,2.64,2.66,0.97,0.98,0.656,-0.344,0.087,1356,4089,0.087,5923,11695,63327.29999999999,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,527.0,1.98,1.99,1.3,1.31,0.568,-0.432,0.097,2311,13767,0.097,6371,15294,84215.4,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,528.0,1.4,1.41,1.71,1.73,0.469,-0.531,0.102,2650,16602,0.102,5701,7699,85180.2,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,529.0,0.92,0.93,2.24,2.26,0.364,-0.636,0.1,2898,16881,0.1,5891,4135,87890.00000000001,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,530.0,0.57,0.58,2.87,2.92,0.261,-0.739,0.09,6801,15152,0.09,4636,2593,102933.0,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,531.0,0.32,0.33,3.61,3.69,0.173,-0.825,0.073,5386,7633,0.072,1190,261,47885.8,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,532.0,0.17,0.18,4.46,4.55,0.106,-0.89,0.053,3292,7124,0.05,909,192,21992.6,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,533.0,0.09,0.1,5.33,5.52,0.064,-0.929,0.036,5327,7781,0.03,253,74,19936.2,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,534.0,0.04,0.05,6.04,6.5,0.034,-0.95,0.022,6766,5602,0.009,195,77,15060.7,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,535.0,0.02,0.03,7.09,7.49,0.02,-1.0,0.014,4599,2943,0.0,195,44,6438.599999999999,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,536.0,0.01,0.02,8.07,8.43,0.012,-1.0,0.008,3279,2728,0.0,54,13,2623.2,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,537.0,0.01,0.02,9.01,9.52,0.011,-1.0,0.007,3384,1321,0.0,85,0,2368.8,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,538.0,0.0,0.01,10.01,10.52,0.004,-1.0,0.003,1480,4215,0.0,2730,6,444.00000000000006,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,539.0,0.0,0.01,11.0,11.46,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,540.0,0.0,0.01,12.07,12.42,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,541.0,0.0,0.01,13.02,13.52,0.003,-1.0,0.002,1892,15,0.0,1,1,378.4,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,542.0,0.0,0.01,13.99,14.52,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,543.0,0.0,0.01,14.99,15.46,0.003,-1.0,0.002,788,2,0.0,3,0,157.6,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,544.0,0.0,0.01,16.0,16.52,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,545.0,0.0,0.01,17.02,17.52,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,546.0,0.0,0.01,17.99,18.52,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,547.0,0.0,0.01,18.98,19.52,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,548.0,0.0,0.01,19.98,20.52,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,549.0,0.0,0.01,20.98,21.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,550.0,0.0,0.01,21.98,22.53,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,551.0,0.0,0.01,22.98,23.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,738725.8999999999]
["2025-02-11T09:51:43.000000000",527.68,552.0,0.0,0.01,23.98,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,738725.8999999999]
["2025-02-11T09:51:54.000000000",527.825,503.0,24.49,24.98,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,504.0,23.48,24.01,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,505.0,22.48,22.98,0.0,0.01,0.998,-0.002,0.001,109,81,0.001,2021,57,213.0,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,506.0,21.49,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,507.0,20.49,20.91,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,508.0,19.5,19.99,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,509.0,18.51,18.98,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1196,2,122.4,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,510.0,17.5,17.98,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1253,259.7,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,511.0,16.51,17.02,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,1878,544.2,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,512.0,15.52,15.99,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,26,486.30000000000007,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,513.0,14.52,14.91,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,201,943.5,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,514.0,13.51,13.92,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,983,1418.8,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,515.0,12.56,12.93,0.02,0.03,0.988,-0.012,0.005,233,3,0.005,4525,974,2379.0,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,516.0,11.53,11.93,0.03,0.04,0.983,-0.017,0.007,171,2,0.007,1429,838,1120.0,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,517.0,10.6,11.05,0.04,0.05,0.978,-0.022,0.01,248,37,0.01,4239,1059,4487.0,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,518.0,9.55,9.96,0.06,0.07,0.969,-0.031,0.013,259,6,0.013,2319,1738,3351.4,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,519.0,8.6,9.1,0.08,0.09,0.959,-0.041,0.017,254,14,0.017,3341,4620,6111.5,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,520.0,7.7,8.03,0.11,0.12,0.946,-0.055,0.022,579,15,0.022,6907,6961,16469.199999999997,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,521.0,6.89,7.07,0.17,0.18,0.921,-0.079,0.03,327,17,0.03,2695,2545,9066.0,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,522.0,6.01,6.11,0.24,0.25,0.893,-0.107,0.039,906,137,0.039,5428,2972,24702.6,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,523.0,5.12,5.21,0.34,0.35,0.855,-0.145,0.049,1119,137,0.049,3187,6080,21099.4,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,524.0,4.27,4.34,0.48,0.49,0.806,-0.194,0.061,991,304,0.061,2950,7664,24040.1,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,525.0,3.48,3.52,0.67,0.68,0.745,-0.255,0.073,2197,775,0.073,7646,13606,71853.9,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,526.0,2.74,2.76,0.92,0.93,0.671,-0.329,0.085,1356,4090,0.085,5923,11711,61871.5,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,527.0,2.05,2.07,1.24,1.25,0.585,-0.415,0.095,2311,13774,0.095,6371,15318,82479.0,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,528.0,1.46,1.48,1.65,1.66,0.487,-0.513,0.102,2650,16698,0.102,5701,7703,85180.2,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,529.0,0.98,0.99,2.16,2.17,0.382,-0.618,0.102,2898,16941,0.102,5891,4140,89647.79999999999,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,530.0,0.6,0.61,2.77,2.81,0.278,-0.724,0.093,6801,15357,0.092,4636,2609,105900.5,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,531.0,0.34,0.35,3.49,3.57,0.186,-0.814,0.077,5386,7655,0.075,1190,273,50397.2,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,532.0,0.18,0.19,4.32,4.42,0.113,-0.886,0.056,3292,7126,0.054,909,192,23343.8,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,533.0,0.09,0.1,5.16,5.39,0.065,-0.93,0.038,5327,7794,0.032,253,74,21052.2,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,534.0,0.04,0.05,6.04,6.49,0.034,-0.952,0.023,6766,5704,0.011,195,77,15776.3,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,535.0,0.02,0.03,7.09,7.45,0.02,-1.0,0.014,4599,2949,0.0,195,44,6438.599999999999,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,536.0,0.01,0.02,8.08,8.41,0.012,-1.0,0.009,3279,2728,0.0,54,13,2951.1,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,537.0,0.01,0.02,8.96,9.51,0.011,-1.0,0.007,3384,1325,0.0,85,0,2368.8,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,538.0,0.0,0.01,10.01,10.5,0.004,-1.0,0.003,1480,4221,0.0,2730,6,444.00000000000006,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,539.0,0.0,0.01,10.99,11.44,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,540.0,0.0,0.01,12.08,12.4,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,541.0,0.0,0.01,13.02,13.33,0.003,-1.0,0.002,1892,15,0.0,1,1,378.4,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,542.0,0.0,0.01,13.94,14.34,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,543.0,0.0,0.01,14.93,15.44,0.003,-1.0,0.002,788,2,0.0,3,0,157.6,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,544.0,0.0,0.01,16.0,16.34,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,545.0,0.0,0.01,16.95,17.51,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,546.0,0.0,0.01,18.0,18.51,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,547.0,0.0,0.01,18.92,19.51,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,548.0,0.0,0.01,19.92,20.51,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,549.0,0.0,0.01,20.93,21.51,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,550.0,0.0,0.01,21.93,22.51,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,551.0,0.0,0.01,22.93,23.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739594.5000000001]
["2025-02-11T09:51:54.000000000",527.825,552.0,0.0,0.01,23.93,24.52,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,503.0,24.53,25.11,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,504.0,23.53,24.11,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,505.0,22.53,23.11,0.0,0.01,0.998,-0.002,0.001,109,81,0.001,2021,57,213.0,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,506.0,21.58,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,507.0,20.56,21.11,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,508.0,19.56,20.12,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,509.0,18.61,19.12,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1196,2,122.4,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,510.0,17.61,18.12,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1253,259.7,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,511.0,16.58,17.12,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,1878,544.2,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,512.0,15.61,16.12,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,26,486.30000000000007,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,513.0,14.61,15.06,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,201,943.5,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,514.0,13.56,14.13,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,983,1418.8,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,515.0,12.65,13.13,0.02,0.03,0.988,-0.012,0.005,233,3,0.005,4525,974,2379.0,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,516.0,11.66,12.11,0.03,0.04,0.983,-0.017,0.007,171,2,0.007,1429,838,1120.0,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,517.0,10.67,11.13,0.04,0.05,0.978,-0.022,0.01,248,37,0.01,4239,1059,4487.0,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,518.0,9.66,10.16,0.05,0.06,0.969,-0.031,0.013,259,6,0.013,2319,1738,3351.4,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,519.0,8.7,9.2,0.08,0.09,0.959,-0.041,0.017,254,14,0.017,3341,4709,6111.5,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,520.0,7.71,8.23,0.11,0.12,0.946,-0.055,0.022,579,15,0.022,6907,7015,16469.199999999997,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,521.0,6.96,7.17,0.16,0.17,0.921,-0.079,0.03,327,17,0.03,2695,2555,9066.0,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,522.0,6.07,6.18,0.23,0.24,0.893,-0.107,0.039,906,137,0.039,5428,2974,24702.6,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,523.0,5.18,5.28,0.33,0.34,0.855,-0.145,0.049,1119,137,0.049,3187,6085,21099.4,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,524.0,4.34,4.41,0.47,0.48,0.806,-0.194,0.061,991,309,0.061,2950,7717,24040.1,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,525.0,3.53,3.59,0.66,0.67,0.745,-0.255,0.073,2197,778,0.073,7646,13933,71853.9,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,526.0,2.79,2.81,0.9,0.91,0.671,-0.329,0.085,1356,4090,0.085,5923,12143,61871.5,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,527.0,2.1,2.12,1.21,1.23,0.585,-0.415,0.095,2311,13779,0.095,6371,15424,82479.0,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,528.0,1.5,1.51,1.61,1.63,0.487,-0.513,0.102,2650,16774,0.102,5701,7862,85180.2,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,529.0,1.01,1.02,2.11,2.13,0.382,-0.618,0.102,2898,17071,0.102,5891,4140,89647.79999999999,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,530.0,0.62,0.64,2.71,2.75,0.278,-0.724,0.093,6801,15395,0.092,4636,2614,105900.5,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,531.0,0.36,0.37,3.43,3.51,0.186,-0.814,0.077,5386,7660,0.075,1190,273,50397.2,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,532.0,0.19,0.2,4.25,4.36,0.113,-0.886,0.056,3292,7138,0.054,909,192,23343.8,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,533.0,0.1,0.11,5.1,5.29,0.065,-0.93,0.038,5327,7819,0.032,253,74,21052.2,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,534.0,0.05,0.06,5.83,6.28,0.034,-0.952,0.023,6766,5707,0.011,195,77,15776.3,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,535.0,0.02,0.03,6.89,7.26,0.02,-1.0,0.014,4599,2949,0.0,195,44,6438.599999999999,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,536.0,0.01,0.02,8.03,8.25,0.012,-1.0,0.009,3279,2728,0.0,54,13,2951.1,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,537.0,0.01,0.02,8.78,9.27,0.011,-1.0,0.007,3384,1377,0.0,85,0,2368.8,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,538.0,0.0,0.01,9.82,10.27,0.004,-1.0,0.003,1480,4221,0.0,2730,6,444.00000000000006,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,539.0,0.0,0.01,10.79,11.24,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,540.0,0.0,0.01,11.99,12.24,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,541.0,0.0,0.01,12.77,13.27,0.003,-1.0,0.002,1892,15,0.0,1,1,378.4,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,542.0,0.0,0.01,13.77,14.24,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,543.0,0.0,0.01,14.77,15.29,0.003,-1.0,0.002,788,2,0.0,3,0,157.6,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,544.0,0.0,0.01,15.76,16.3,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,545.0,0.0,0.01,16.76,17.31,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,546.0,0.0,0.01,17.76,18.31,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,547.0,0.0,0.01,18.76,19.31,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,548.0,0.0,0.01,19.76,20.31,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,549.0,0.0,0.01,20.76,21.31,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,550.0,0.0,0.01,21.76,22.31,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,551.0,0.0,0.01,22.76,23.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739594.5000000001]
["2025-02-11T09:52:06.000000000",527.9,552.0,0.0,0.01,23.76,24.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,739594.5000000001]
["2025-02-11T09:52:17.000000000",527.995,504.0,23.66,24.17,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,505.0,22.68,23.16,0.0,0.01,0.998,-0.002,0.001,109,96,0.001,2021,57,213.0,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,506.0,21.67,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,507.0,20.66,21.18,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,508.0,19.67,20.2,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,509.0,18.68,19.2,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,510.0,17.67,18.13,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1253,259.7,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,511.0,16.67,17.19,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,1811,1878,544.2,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,512.0,15.68,16.12,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,26,486.30000000000007,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,513.0,14.69,15.13,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,201,943.5,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,514.0,13.68,14.13,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,983,1418.8,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,515.0,12.72,13.13,0.02,0.03,0.988,-0.012,0.005,233,3,0.005,4525,981,2379.0,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,516.0,11.71,12.17,0.03,0.04,0.983,-0.017,0.007,171,2,0.007,1429,838,1120.0,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,517.0,10.72,11.13,0.04,0.05,0.978,-0.022,0.01,248,37,0.01,4239,1060,4487.0,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,518.0,9.73,10.16,0.05,0.06,0.973,-0.027,0.012,259,6,0.012,2319,1747,3093.6,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,519.0,8.76,9.27,0.07,0.08,0.959,-0.041,0.017,254,14,0.017,3341,4741,6111.5,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,520.0,7.8,8.23,0.11,0.12,0.946,-0.054,0.022,579,15,0.022,6907,7018,16469.199999999997,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,521.0,7.11,7.24,0.15,0.16,0.924,-0.076,0.029,327,17,0.029,2695,2567,8763.800000000001,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,522.0,6.17,6.27,0.22,0.23,0.896,-0.104,0.038,906,137,0.038,5428,2976,24069.2,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,523.0,5.27,5.36,0.32,0.33,0.858,-0.142,0.049,1119,137,0.049,3187,6122,21099.4,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,524.0,4.42,4.49,0.45,0.46,0.809,-0.191,0.06,991,309,0.06,2950,7741,23646.0,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,525.0,3.61,3.66,0.63,0.64,0.748,-0.252,0.073,2197,778,0.073,7646,13971,71853.9,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,526.0,2.86,2.88,0.87,0.88,0.675,-0.325,0.085,1356,4108,0.085,5923,12257,61871.5,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,527.0,2.16,2.18,1.17,1.19,0.589,-0.411,0.095,2311,13920,0.095,6371,15495,82479.0,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,528.0,1.55,1.57,1.56,1.58,0.492,-0.508,0.102,2650,16949,0.102,5701,7928,85180.2,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,529.0,1.04,1.06,2.05,2.07,0.387,-0.613,0.102,2898,17183,0.102,5891,4168,89647.79999999999,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,530.0,0.65,0.66,2.64,2.69,0.283,-0.717,0.093,6801,15709,0.093,4636,2619,106364.1,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,531.0,0.37,0.38,3.35,3.43,0.19,-0.809,0.077,5386,7686,0.076,1190,273,50516.2,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,532.0,0.2,0.21,4.17,4.25,0.117,-0.88,0.057,3292,7346,0.055,909,192,23763.9,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,533.0,0.1,0.11,4.98,5.24,0.07,-0.924,0.039,5327,7839,0.034,253,74,21635.5,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,534.0,0.05,0.06,5.84,6.28,0.04,-0.946,0.025,6766,5887,0.014,195,77,17188.0,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,535.0,0.02,0.03,6.89,7.26,0.02,-1.0,0.014,4599,2949,0.0,195,44,6438.599999999999,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,536.0,0.01,0.02,7.86,8.25,0.012,-1.0,0.009,3279,2728,0.0,54,14,2951.1,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,537.0,0.01,0.02,8.78,9.27,0.011,-1.0,0.007,3384,1377,0.0,85,0,2368.8,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,538.0,0.0,0.01,9.82,10.27,0.004,-1.0,0.003,1480,4228,0.0,2730,6,444.00000000000006,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,539.0,0.0,0.01,10.8,11.24,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,540.0,0.0,0.01,11.8,12.24,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,541.0,0.0,0.01,12.77,13.27,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,542.0,0.0,0.01,13.77,14.24,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,543.0,0.0,0.01,14.77,15.29,0.003,-1.0,0.002,788,2,0.0,3,0,157.6,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,544.0,0.0,0.01,15.66,16.3,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,545.0,0.0,0.01,16.7,17.31,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,546.0,0.0,0.01,17.7,18.31,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,547.0,0.0,0.01,18.66,19.31,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,548.0,0.0,0.01,19.72,20.31,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,549.0,0.0,0.01,20.67,21.31,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,550.0,0.0,0.01,21.66,22.31,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,551.0,0.0,0.01,22.7,23.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,552.0,0.0,0.01,23.66,24.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,740942.7000000001]
["2025-02-11T09:52:17.000000000",527.995,553.0,0.0,0.01,24.67,25.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740942.7000000001]
["2025-02-11T09:52:28.000000000",528.16,504.0,23.84,24.35,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,741882.3]
["2025-02-11T09:52:28.000000000",528.16,505.0,22.84,23.36,0.0,0.01,0.998,-0.002,0.001,109,96,0.001,2021,57,213.0,741882.3]
["2025-02-11T09:52:28.000000000",528.16,506.0,21.84,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,741882.3]
["2025-02-11T09:52:28.000000000",528.16,507.0,20.84,21.34,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,741882.3]
["2025-02-11T09:52:28.000000000",528.16,508.0,19.84,20.36,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,741882.3]
["2025-02-11T09:52:28.000000000",528.16,509.0,18.85,19.34,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,741882.3]
["2025-02-11T09:52:28.000000000",528.16,510.0,17.85,18.36,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1253,259.7,741882.3]
["2025-02-11T09:52:28.000000000",528.16,511.0,16.85,17.36,0.0,0.01,0.993,-0.007,0.003,3,0,0.003,1811,1878,544.2,741882.3]
["2025-02-11T09:52:28.000000000",528.16,512.0,15.86,16.36,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,26,486.30000000000007,741882.3]
["2025-02-11T09:52:28.000000000",528.16,513.0,14.89,15.51,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,201,943.5,741882.3]
["2025-02-11T09:52:28.000000000",528.16,514.0,13.88,14.37,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,983,1418.8,741882.3]
["2025-02-11T09:52:28.000000000",528.16,515.0,12.87,13.38,0.02,0.03,0.988,-0.012,0.005,233,3,0.005,4525,981,2379.0,741882.3]
["2025-02-11T09:52:28.000000000",528.16,516.0,11.88,12.36,0.02,0.03,0.983,-0.017,0.007,171,3,0.007,1429,839,1120.0,741882.3]
["2025-02-11T09:52:28.000000000",528.16,517.0,10.9,11.39,0.03,0.04,0.978,-0.022,0.009,248,37,0.009,4239,1060,4038.3,741882.3]
["2025-02-11T09:52:28.000000000",528.16,518.0,9.9,10.41,0.05,0.06,0.973,-0.027,0.012,259,6,0.012,2319,1749,3093.6,741882.3]
["2025-02-11T09:52:28.000000000",528.16,519.0,8.94,9.43,0.07,0.08,0.963,-0.037,0.016,254,14,0.016,3341,4741,5752.0,741882.3]
["2025-02-11T09:52:28.000000000",528.16,520.0,7.95,8.46,0.1,0.11,0.946,-0.054,0.022,579,15,0.022,6907,7056,16469.199999999997,741882.3]
["2025-02-11T09:52:28.000000000",528.16,521.0,7.21,7.46,0.14,0.15,0.928,-0.072,0.028,327,20,0.029,2695,2652,8731.1,741882.3]
["2025-02-11T09:52:28.000000000",528.16,522.0,6.31,6.43,0.2,0.21,0.899,-0.101,0.037,906,137,0.037,5428,2982,23435.8,741882.3]
["2025-02-11T09:52:28.000000000",528.16,523.0,5.41,5.51,0.3,0.31,0.862,-0.138,0.048,1119,137,0.048,3187,6145,20668.8,741882.3]
["2025-02-11T09:52:28.000000000",528.16,524.0,4.55,4.63,0.42,0.43,0.813,-0.187,0.06,991,311,0.06,2950,7796,23646.0,741882.3]
["2025-02-11T09:52:28.000000000",528.16,525.0,3.73,3.78,0.6,0.61,0.753,-0.247,0.072,2197,814,0.072,7646,14217,70869.59999999999,741882.3]
["2025-02-11T09:52:28.000000000",528.16,526.0,2.97,3.0,0.82,0.83,0.68,-0.32,0.084,1356,4136,0.084,5923,12510,61143.600000000006,741882.3]
["2025-02-11T09:52:28.000000000",528.16,527.0,2.26,2.28,1.11,1.12,0.596,-0.404,0.095,2311,14028,0.095,6371,15844,82479.0,741882.3]
["2025-02-11T09:52:28.000000000",528.16,528.0,1.64,1.66,1.48,1.5,0.498,-0.501,0.102,2650,17266,0.102,5701,8079,85180.2,741882.3]
["2025-02-11T09:52:28.000000000",528.16,529.0,1.11,1.13,1.96,1.97,0.394,-0.606,0.102,2898,17488,0.102,5891,4287,89647.79999999999,741882.3]
["2025-02-11T09:52:28.000000000",528.16,530.0,0.7,0.71,2.53,2.57,0.29,-0.711,0.095,6801,16085,0.094,4636,2626,108187.9,741882.3]
["2025-02-11T09:52:28.000000000",528.16,531.0,0.41,0.42,3.22,3.29,0.195,-0.805,0.079,5386,7836,0.078,1190,278,51831.40000000001,741882.3]
["2025-02-11T09:52:28.000000000",528.16,532.0,0.22,0.23,4.02,4.1,0.122,-0.877,0.059,3292,7410,0.057,909,194,24604.1,741882.3]
["2025-02-11T09:52:28.000000000",528.16,533.0,0.11,0.12,4.82,5.08,0.07,-0.925,0.04,5327,7879,0.035,253,74,22193.5,741882.3]
["2025-02-11T09:52:28.000000000",528.16,534.0,0.06,0.07,5.55,6.06,0.04,-0.948,0.025,6766,5887,0.015,195,77,17207.5,741882.3]
["2025-02-11T09:52:28.000000000",528.16,535.0,0.03,0.04,6.69,7.01,0.02,-1.0,0.014,4599,2966,0.0,195,44,6438.599999999999,741882.3]
["2025-02-11T09:52:28.000000000",528.16,536.0,0.01,0.02,7.54,8.01,0.012,-1.0,0.009,3279,2747,0.0,54,14,2951.1,741882.3]
["2025-02-11T09:52:28.000000000",528.16,537.0,0.01,0.02,8.5,9.02,0.011,-1.0,0.007,3384,1377,0.0,85,0,2368.8,741882.3]
["2025-02-11T09:52:28.000000000",528.16,538.0,0.0,0.01,9.5,10.02,0.004,-1.0,0.003,1480,4231,0.0,2730,6,444.00000000000006,741882.3]
["2025-02-11T09:52:28.000000000",528.16,539.0,0.0,0.01,10.5,11.0,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,741882.3]
["2025-02-11T09:52:28.000000000",528.16,540.0,0.0,0.01,11.52,12.0,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,741882.3]
["2025-02-11T09:52:28.000000000",528.16,541.0,0.0,0.01,12.5,13.0,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,741882.3]
["2025-02-11T09:52:28.000000000",528.16,542.0,0.0,0.01,13.48,14.0,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,741882.3]
["2025-02-11T09:52:28.000000000",528.16,543.0,0.0,0.01,14.49,15.0,0.003,-1.0,0.002,788,2,0.0,3,0,157.6,741882.3]
["2025-02-11T09:52:28.000000000",528.16,544.0,0.0,0.01,15.48,16.0,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,741882.3]
["2025-02-11T09:52:28.000000000",528.16,545.0,0.0,0.01,16.48,17.0,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,741882.3]
["2025-02-11T09:52:28.000000000",528.16,546.0,0.0,0.01,17.48,18.0,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,741882.3]
["2025-02-11T09:52:28.000000000",528.16,547.0,0.0,0.01,18.48,19.0,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,741882.3]
["2025-02-11T09:52:28.000000000",528.16,548.0,0.0,0.01,19.48,20.0,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,741882.3]
["2025-02-11T09:52:28.000000000",528.16,549.0,0.0,0.01,20.48,21.0,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,741882.3]
["2025-02-11T09:52:28.000000000",528.16,550.0,0.0,0.01,21.48,22.02,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,741882.3]
["2025-02-11T09:52:28.000000000",528.16,551.0,0.0,0.01,22.48,23.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741882.3]
["2025-02-11T09:52:28.000000000",528.16,552.0,0.0,0.01,23.48,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,741882.3]
["2025-02-11T09:52:28.000000000",528.16,553.0,0.0,0.01,24.48,25.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741882.3]
["2025-02-11T09:52:40.000000000",528.225,504.0,23.98,24.39,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,505.0,22.98,23.39,0.0,0.01,1.0,-0.002,0.0,109,96,0.001,2021,57,202.1,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,506.0,21.93,22.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,507.0,20.98,21.39,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,508.0,19.98,20.42,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,509.0,18.9,19.42,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,510.0,17.99,18.41,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1253,253.3,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,511.0,16.99,17.44,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1878,181.1,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,512.0,15.91,16.4,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,513.0,15.01,15.4,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,201,929.1,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,514.0,14.01,14.41,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,983,1385.6,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,515.0,13.02,13.41,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,981,2262.5,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,516.0,12.06,12.42,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,839,857.4,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,517.0,11.03,11.43,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1062,3391.2,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,518.0,10.05,10.45,0.05,0.06,0.956,-0.027,0.002,259,6,0.012,2319,1775,2834.6,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,519.0,9.07,9.47,0.06,0.07,0.954,-0.033,0.007,254,14,0.014,3341,4744,4855.2,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,520.0,8.13,8.5,0.1,0.11,0.945,-0.046,0.014,579,15,0.02,6907,7129,14624.6,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,521.0,7.3,7.51,0.14,0.15,0.929,-0.067,0.023,327,20,0.027,2695,2725,8028.6,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,522.0,6.37,6.48,0.2,0.21,0.906,-0.092,0.033,906,137,0.035,5428,3025,21987.800000000003,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,523.0,5.47,5.56,0.29,0.3,0.872,-0.127,0.044,1119,137,0.045,3187,6186,19265.1,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,524.0,4.6,4.68,0.41,0.42,0.826,-0.174,0.056,991,311,0.057,2950,7900,22364.6,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,525.0,3.78,3.84,0.58,0.59,0.77,-0.231,0.069,2197,815,0.069,7646,14290,67916.70000000001,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,526.0,3.02,3.05,0.8,0.82,0.701,-0.299,0.081,1356,4169,0.081,5923,12735,58959.9,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,527.0,2.3,2.32,1.09,1.1,0.619,-0.382,0.092,2311,14280,0.092,6371,16049,79874.4,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,528.0,1.67,1.69,1.45,1.48,0.524,-0.476,0.1,2650,17568,0.1,5701,8948,83510.0,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,529.0,1.14,1.16,1.92,1.94,0.42,-0.58,0.104,2898,18335,0.104,5891,4328,91405.6,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,530.0,0.72,0.74,2.49,2.53,0.313,-0.688,0.098,6801,16496,0.099,4636,2635,112546.2,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,531.0,0.42,0.43,3.17,3.24,0.215,-0.785,0.084,5386,7915,0.084,1190,279,55238.4,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,532.0,0.23,0.24,3.97,4.06,0.136,-0.864,0.064,3292,7629,0.064,909,195,26886.4,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,533.0,0.12,0.13,4.75,5.0,0.081,-0.919,0.044,5327,7907,0.044,253,75,24552.0,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,534.0,0.06,0.07,5.59,5.97,0.047,-0.953,0.029,6766,5891,0.029,195,77,20186.9,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,535.0,0.03,0.04,6.54,6.89,0.027,-0.973,0.018,4599,2967,0.018,195,44,8629.2,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,536.0,0.01,0.02,7.56,7.87,0.012,-0.988,0.009,3279,2747,0.009,54,14,2999.7,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,537.0,0.01,0.02,8.51,8.92,0.011,-0.989,0.008,3384,1378,0.008,85,0,2775.2,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,538.0,0.0,0.01,9.5,9.92,0.004,-0.996,0.003,1480,4231,0.003,2730,6,1263.0,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,539.0,0.0,0.01,10.51,10.92,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,540.0,0.0,0.01,11.53,11.86,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,541.0,0.0,0.01,12.43,12.92,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,542.0,0.0,0.01,13.5,13.91,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,543.0,0.0,0.01,14.43,14.92,0.003,-0.997,0.002,788,3,0.002,3,0,158.20000000000002,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,544.0,0.0,0.01,15.48,15.97,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,545.0,0.0,0.01,16.43,16.97,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,546.0,0.0,0.01,17.48,17.92,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,547.0,0.0,0.01,18.42,18.97,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,548.0,0.0,0.01,19.42,19.92,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,549.0,0.0,0.01,20.42,20.92,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,550.0,0.0,0.01,21.42,21.97,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,551.0,0.0,0.01,22.42,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,552.0,0.0,0.01,23.42,23.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,744052.0999999997]
["2025-02-11T09:52:40.000000000",528.225,553.0,0.0,0.01,24.42,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,504.0,23.98,24.42,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,505.0,22.98,23.45,0.0,0.01,1.0,-0.002,0.0,109,96,0.001,2021,57,202.1,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,506.0,21.93,22.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,507.0,20.98,21.39,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,508.0,19.98,20.42,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,509.0,18.94,19.42,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,510.0,17.99,18.41,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1253,253.3,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,511.0,16.99,17.44,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1878,181.1,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,512.0,15.94,16.44,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,513.0,15.02,15.4,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,201,929.1,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,514.0,14.02,14.41,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,985,1385.6,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,515.0,13.02,13.41,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,981,2262.5,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,516.0,12.08,12.42,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,839,857.4,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,517.0,11.03,11.43,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1112,3391.2,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,518.0,10.05,10.45,0.05,0.06,0.956,-0.027,0.002,259,6,0.012,2319,1777,2834.6,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,519.0,9.08,9.54,0.07,0.08,0.954,-0.033,0.007,254,14,0.014,3341,4795,4855.2,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,520.0,8.16,8.5,0.1,0.11,0.945,-0.046,0.014,579,15,0.02,6907,7137,14624.6,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,521.0,7.36,7.51,0.14,0.15,0.929,-0.067,0.023,327,20,0.027,2695,2734,8028.6,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,522.0,6.42,6.52,0.2,0.21,0.906,-0.092,0.033,906,137,0.035,5428,3028,21987.800000000003,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,523.0,5.54,5.6,0.29,0.3,0.872,-0.127,0.044,1119,147,0.045,3187,6212,19265.1,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,524.0,4.64,4.71,0.41,0.42,0.826,-0.174,0.056,991,321,0.057,2950,7911,22364.6,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,525.0,3.82,3.87,0.58,0.59,0.77,-0.231,0.069,2197,815,0.069,7646,14331,67916.70000000001,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,526.0,3.05,3.08,0.8,0.81,0.701,-0.299,0.081,1356,4183,0.081,5923,12798,58959.9,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,527.0,2.34,2.36,1.08,1.1,0.619,-0.382,0.092,2311,14322,0.092,6371,16302,79874.4,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,528.0,1.71,1.72,1.44,1.46,0.524,-0.476,0.1,2650,17921,0.1,5701,9007,83510.0,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,529.0,1.17,1.18,1.91,1.93,0.42,-0.58,0.104,2898,18479,0.104,5891,4334,91405.6,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,530.0,0.74,0.75,2.48,2.51,0.313,-0.688,0.098,6801,16706,0.099,4636,2839,112546.2,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,531.0,0.43,0.44,3.15,3.2,0.215,-0.785,0.084,5386,7937,0.084,1190,286,55238.4,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,532.0,0.23,0.24,3.93,4.01,0.136,-0.864,0.064,3292,7638,0.064,909,196,26886.4,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,533.0,0.12,0.13,4.75,4.98,0.081,-0.919,0.044,5327,7913,0.044,253,75,24552.0,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,534.0,0.06,0.07,5.62,5.95,0.047,-0.953,0.029,6766,5891,0.029,195,77,20186.9,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,535.0,0.03,0.04,6.56,6.89,0.027,-0.973,0.018,4599,2968,0.018,195,44,8629.2,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,536.0,0.01,0.02,7.59,7.87,0.012,-0.988,0.009,3279,2772,0.009,54,14,2999.7,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,537.0,0.01,0.02,8.52,8.82,0.011,-0.989,0.008,3384,1378,0.008,85,2,2775.2,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,538.0,0.0,0.01,9.5,9.92,0.004,-0.996,0.003,1480,4232,0.003,2730,6,1263.0,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,539.0,0.0,0.01,10.51,10.92,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,540.0,0.0,0.01,11.55,11.86,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,541.0,0.0,0.01,12.43,12.92,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,542.0,0.0,0.01,13.5,13.91,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,543.0,0.0,0.01,14.43,14.92,0.003,-0.997,0.002,788,3,0.002,3,0,158.20000000000002,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,544.0,0.0,0.01,15.48,15.97,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,545.0,0.0,0.01,16.43,16.97,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,546.0,0.0,0.01,17.48,17.92,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,547.0,0.0,0.01,18.42,18.97,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,548.0,0.0,0.01,19.42,19.92,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,549.0,0.0,0.01,20.42,20.92,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,550.0,0.0,0.01,21.42,21.97,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,551.0,0.0,0.01,22.42,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,552.0,0.0,0.01,23.42,23.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,744052.0999999997]
["2025-02-11T09:52:51.000000000",528.26,553.0,0.0,0.01,24.42,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,744052.0999999997]
["2025-02-11T09:53:03.000000000",528.135,504.0,23.83,24.27,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,505.0,22.92,23.27,0.0,0.01,1.0,-0.002,0.0,109,96,0.001,2021,57,202.1,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,506.0,21.88,22.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,507.0,20.85,21.27,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,508.0,19.88,20.33,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,509.0,18.88,19.31,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,510.0,17.89,18.29,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1253,253.3,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,511.0,16.86,17.3,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1878,181.1,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,512.0,15.83,16.3,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,26,467.1,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,513.0,15.02,15.28,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,201,929.1,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,514.0,14.02,14.28,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,986,1385.6,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,515.0,13.02,13.29,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,981,2262.5,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,516.0,12.06,12.29,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,839,857.4,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,517.0,11.03,11.31,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1118,3391.2,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,518.0,9.94,10.32,0.05,0.06,0.952,-0.027,0.002,259,6,0.012,2319,1787,2834.6,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,519.0,8.96,9.41,0.07,0.08,0.949,-0.036,0.008,254,14,0.015,3341,4800,5214.699999999999,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,520.0,7.99,8.48,0.1,0.11,0.94,-0.05,0.015,579,15,0.02,6907,7172,14682.500000000002,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,521.0,7.19,7.39,0.15,0.16,0.926,-0.067,0.023,327,41,0.027,2695,2771,8028.6,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,522.0,6.3,6.4,0.21,0.22,0.904,-0.092,0.032,906,137,0.035,5428,3124,21897.2,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,523.0,5.39,5.49,0.31,0.32,0.871,-0.127,0.043,1119,317,0.045,3187,6282,19153.2,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,524.0,4.53,4.61,0.43,0.44,0.828,-0.171,0.055,991,326,0.056,2950,7934,21970.5,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,525.0,3.71,3.78,0.61,0.62,0.771,-0.228,0.068,2197,815,0.069,7646,14377,67697.0,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,526.0,2.96,2.99,0.83,0.85,0.702,-0.298,0.081,1356,4187,0.081,5923,12878,58959.9,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,527.0,2.26,2.28,1.12,1.14,0.62,-0.38,0.092,2311,14388,0.092,6371,16337,79874.4,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,528.0,1.63,1.65,1.5,1.52,0.526,-0.474,0.1,2650,18064,0.1,5701,9074,83510.0,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,529.0,1.11,1.12,1.98,1.99,0.423,-0.577,0.103,2898,18710,0.103,5891,4346,90526.69999999998,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,530.0,0.7,0.71,2.55,2.6,0.317,-0.683,0.098,6801,16817,0.098,4636,2839,112082.6,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,531.0,0.4,0.41,3.24,3.31,0.218,-0.782,0.084,5386,7956,0.084,1190,287,55238.4,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,532.0,0.22,0.23,4.04,4.13,0.137,-0.863,0.064,3292,7660,0.064,909,197,26886.4,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,533.0,0.11,0.12,4.87,5.1,0.081,-0.918,0.045,5327,7924,0.045,253,80,25110.0,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,534.0,0.05,0.06,5.64,6.08,0.047,-0.953,0.029,6766,5891,0.029,195,77,20186.9,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,535.0,0.03,0.04,6.75,7.06,0.027,-0.973,0.018,4599,2968,0.018,195,44,8629.2,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,536.0,0.01,0.02,7.59,8.04,0.012,-0.988,0.009,3279,2775,0.009,54,14,2999.7,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,537.0,0.01,0.02,8.57,9.0,0.011,-0.989,0.008,3384,1378,0.008,85,2,2775.2,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,538.0,0.0,0.01,9.55,10.1,0.004,-0.996,0.003,1480,4274,0.003,2730,6,1263.0,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,539.0,0.0,0.01,10.55,10.97,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,540.0,0.0,0.01,11.61,12.0,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,541.0,0.0,0.01,12.55,13.01,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,542.0,0.0,0.01,13.55,14.01,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,543.0,0.0,0.01,14.55,15.04,0.003,-0.997,0.002,788,3,0.002,3,0,158.20000000000002,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,544.0,0.0,0.01,15.55,16.01,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,545.0,0.0,0.01,16.54,17.05,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,546.0,0.0,0.01,17.54,18.09,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,547.0,0.0,0.01,18.54,19.05,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,548.0,0.0,0.01,19.54,20.09,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,549.0,0.0,0.01,20.54,21.09,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,550.0,0.0,0.01,21.54,22.01,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,551.0,0.0,0.01,22.54,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,552.0,0.0,0.01,23.54,24.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,742868.6999999997]
["2025-02-11T09:53:03.000000000",528.135,553.0,0.0,0.01,24.54,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,742868.6999999997]
["2025-02-11T09:53:14.000000000",528.11,504.0,23.83,24.2,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,505.0,22.76,23.27,0.0,0.01,1.0,-0.002,0.0,109,96,0.001,2021,57,202.1,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,506.0,21.76,22.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,507.0,20.85,21.2,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,508.0,19.76,20.28,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,509.0,18.77,19.28,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,510.0,17.77,18.22,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1253,253.3,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,511.0,16.77,17.28,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1878,181.1,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,512.0,15.77,16.28,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,27,467.1,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,513.0,14.82,15.21,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,201,929.1,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,514.0,13.82,14.21,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,987,1385.6,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,515.0,12.82,13.22,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,981,2262.5,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,516.0,11.87,12.22,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,839,857.4,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,517.0,10.83,11.24,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1118,3391.2,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,518.0,9.94,10.25,0.05,0.06,0.952,-0.027,0.002,259,6,0.012,2319,1787,2834.6,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,519.0,8.96,9.35,0.07,0.08,0.949,-0.036,0.008,254,14,0.016,3341,4800,5548.8,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,520.0,8.01,8.35,0.1,0.11,0.94,-0.05,0.015,579,15,0.021,6907,7218,15373.2,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,521.0,7.13,7.33,0.15,0.16,0.923,-0.071,0.024,327,41,0.028,2695,2792,8330.800000000001,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,522.0,6.19,6.41,0.22,0.23,0.9,-0.096,0.034,906,137,0.036,5428,3128,22621.2,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,523.0,5.37,5.45,0.31,0.32,0.867,-0.131,0.045,1119,317,0.046,3187,6291,19695.7,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,524.0,4.49,4.58,0.44,0.45,0.821,-0.178,0.057,991,326,0.058,2950,7945,22758.7,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,525.0,3.68,3.74,0.61,0.62,0.763,-0.237,0.07,2197,815,0.07,7646,14400,68901.0,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,526.0,2.93,2.97,0.84,0.85,0.692,-0.307,0.082,1356,4190,0.082,5923,12913,59687.8,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,527.0,2.24,2.26,1.14,1.15,0.61,-0.39,0.093,2311,14410,0.093,6371,16401,80742.6,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,528.0,1.61,1.63,1.52,1.54,0.515,-0.485,0.101,2650,18125,0.101,5701,9119,84345.1,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,529.0,1.09,1.11,2.0,2.01,0.41,-0.59,0.103,2898,18831,0.103,5891,4372,90526.69999999998,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,530.0,0.69,0.7,2.57,2.63,0.304,-0.696,0.097,6801,16908,0.097,4636,2843,110938.9,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,531.0,0.39,0.41,3.27,3.35,0.207,-0.793,0.082,5386,7964,0.082,1190,331,53923.20000000001,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,532.0,0.21,0.22,4.07,4.17,0.131,-0.869,0.062,3292,7797,0.062,909,197,26046.2,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,533.0,0.11,0.12,4.93,5.15,0.076,-0.924,0.042,5327,7948,0.042,253,80,23436.0,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,534.0,0.05,0.06,5.91,6.13,0.041,-0.959,0.026,6766,5906,0.026,195,112,18098.6,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,535.0,0.03,0.04,6.76,7.11,0.026,-0.974,0.017,4599,2974,0.017,195,51,8149.8,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,536.0,0.01,0.02,7.66,8.07,0.012,-0.988,0.009,3279,2775,0.009,54,14,2999.7,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,537.0,0.01,0.02,8.65,9.1,0.011,-0.989,0.008,3384,1378,0.008,85,2,2775.2,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,538.0,0.0,0.01,9.64,10.09,0.004,-0.996,0.003,1480,4274,0.003,2730,6,1263.0,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,539.0,0.0,0.01,10.64,11.07,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,540.0,0.0,0.01,11.66,12.06,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,541.0,0.0,0.01,12.63,13.09,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,542.0,0.0,0.01,13.62,14.09,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,543.0,0.0,0.01,14.62,15.09,0.003,-0.997,0.002,788,3,0.002,3,0,158.20000000000002,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,544.0,0.0,0.01,15.62,16.09,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,545.0,0.0,0.01,16.62,17.09,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,546.0,0.0,0.01,17.62,18.09,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,547.0,0.0,0.01,18.62,19.08,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,548.0,0.0,0.01,19.62,20.09,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,549.0,0.0,0.01,20.62,21.09,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,550.0,0.0,0.01,21.62,22.09,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,551.0,0.0,0.01,22.62,23.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,552.0,0.0,0.01,23.62,24.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,742344.7999999998]
["2025-02-11T09:53:14.000000000",528.11,553.0,0.0,0.01,24.62,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,742344.7999999998]
["2025-02-11T09:53:25.000000000",528.125,504.0,23.83,24.27,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,740608.6]
["2025-02-11T09:53:25.000000000",528.125,505.0,22.79,23.27,0.0,0.01,0.998,-0.002,0.001,109,96,0.001,2021,57,213.0,740608.6]
["2025-02-11T09:53:25.000000000",528.125,506.0,21.79,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,740608.6]
["2025-02-11T09:53:25.000000000",528.125,507.0,20.85,21.28,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,740608.6]
["2025-02-11T09:53:25.000000000",528.125,508.0,19.8,20.28,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,740608.6]
["2025-02-11T09:53:25.000000000",528.125,509.0,18.8,19.28,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,740608.6]
["2025-02-11T09:53:25.000000000",528.125,510.0,17.8,18.22,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1253,259.7,740608.6]
["2025-02-11T09:53:25.000000000",528.125,511.0,16.8,17.28,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1878,181.4,740608.6]
["2025-02-11T09:53:25.000000000",528.125,512.0,15.81,16.28,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,79,486.30000000000007,740608.6]
["2025-02-11T09:53:25.000000000",528.125,513.0,14.83,15.21,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,201,943.5,740608.6]
["2025-02-11T09:53:25.000000000",528.125,514.0,13.83,14.29,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,987,1418.8,740608.6]
["2025-02-11T09:53:25.000000000",528.125,515.0,12.83,13.22,0.02,0.03,0.988,-0.012,0.005,233,3,0.005,4525,981,2379.0,740608.6]
["2025-02-11T09:53:25.000000000",528.125,516.0,11.89,12.22,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,839,960.0,740608.6]
["2025-02-11T09:53:25.000000000",528.125,517.0,10.85,11.24,0.03,0.04,0.982,-0.018,0.008,248,37,0.008,4239,1118,3589.6,740608.6]
["2025-02-11T09:53:25.000000000",528.125,518.0,9.94,10.25,0.05,0.06,0.973,-0.027,0.012,259,6,0.012,2319,1788,3093.6,740608.6]
["2025-02-11T09:53:25.000000000",528.125,519.0,8.96,9.35,0.07,0.08,0.963,-0.037,0.016,254,14,0.016,3341,4800,5752.0,740608.6]
["2025-02-11T09:53:25.000000000",528.125,520.0,8.03,8.35,0.1,0.11,0.95,-0.05,0.021,579,15,0.021,6907,7220,15720.6,740608.6]
["2025-02-11T09:53:25.000000000",528.125,521.0,7.15,7.33,0.15,0.16,0.929,-0.071,0.028,327,41,0.028,2695,2793,8461.600000000002,740608.6]
["2025-02-11T09:53:25.000000000",528.125,522.0,6.21,6.41,0.21,0.22,0.901,-0.099,0.036,906,137,0.036,5428,3141,22802.4,740608.6]
["2025-02-11T09:53:25.000000000",528.125,523.0,5.39,5.47,0.31,0.32,0.866,-0.134,0.046,1119,317,0.046,3187,6291,19807.6,740608.6]
["2025-02-11T09:53:25.000000000",528.125,524.0,4.52,4.59,0.43,0.44,0.822,-0.18,0.058,991,326,0.058,2950,7952,22857.800000000003,740608.6]
["2025-02-11T09:53:25.000000000",528.125,525.0,3.72,3.76,0.61,0.62,0.762,-0.237,0.07,2197,815,0.07,7646,14421,68901.0,740608.6]
["2025-02-11T09:53:25.000000000",528.125,526.0,2.95,2.98,0.84,0.85,0.692,-0.309,0.083,1356,4193,0.082,5923,13034,59823.4,740608.6]
["2025-02-11T09:53:25.000000000",528.125,527.0,2.25,2.27,1.13,1.14,0.609,-0.391,0.094,2311,14452,0.094,6371,16433,81610.8,740608.6]
["2025-02-11T09:53:25.000000000",528.125,528.0,1.63,1.64,1.51,1.52,0.513,-0.487,0.102,2650,18181,0.101,5701,9171,84610.1,740608.6]
["2025-02-11T09:53:25.000000000",528.125,529.0,1.1,1.12,1.98,2.0,0.409,-0.591,0.102,2898,18868,0.102,5891,4397,89647.79999999999,740608.6]
["2025-02-11T09:53:25.000000000",528.125,530.0,0.69,0.71,2.56,2.6,0.303,-0.697,0.096,6801,17042,0.096,4636,2843,109795.2,740608.6]
["2025-02-11T09:53:25.000000000",528.125,531.0,0.4,0.41,3.25,3.32,0.206,-0.793,0.081,5386,7989,0.081,1190,331,53265.600000000006,740608.6]
["2025-02-11T09:53:25.000000000",528.125,532.0,0.21,0.22,4.06,4.14,0.127,-0.871,0.061,3292,7813,0.059,909,197,25444.3,740608.6]
["2025-02-11T09:53:25.000000000",528.125,533.0,0.11,0.12,4.93,5.13,0.076,-0.919,0.042,5327,7950,0.037,253,80,23309.5,740608.6]
["2025-02-11T09:53:25.000000000",528.125,534.0,0.05,0.06,5.86,6.1,0.041,-0.947,0.026,6766,5906,0.016,195,112,17903.6,740608.6]
["2025-02-11T09:53:25.000000000",528.125,535.0,0.03,0.04,6.76,7.09,0.026,-0.953,0.017,4599,3303,0.002,195,51,7857.300000000001,740608.6]
["2025-02-11T09:53:25.000000000",528.125,536.0,0.01,0.02,7.69,8.07,0.012,-1.0,0.009,3279,2775,0.0,54,14,2951.1,740608.6]
["2025-02-11T09:53:25.000000000",528.125,537.0,0.01,0.02,8.65,9.1,0.011,-1.0,0.008,3384,1378,0.0,85,2,2707.2,740608.6]
["2025-02-11T09:53:25.000000000",528.125,538.0,0.0,0.01,9.64,10.09,0.004,-1.0,0.003,1480,4274,0.0,2730,6,444.00000000000006,740608.6]
["2025-02-11T09:53:25.000000000",528.125,539.0,0.0,0.01,10.65,11.07,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,740608.6]
["2025-02-11T09:53:25.000000000",528.125,540.0,0.0,0.01,11.67,12.06,0.004,-1.0,0.003,2749,149,0.0,36,4,824.7,740608.6]
["2025-02-11T09:53:25.000000000",528.125,541.0,0.0,0.01,12.63,13.09,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,740608.6]
["2025-02-11T09:53:25.000000000",528.125,542.0,0.0,0.01,13.64,14.09,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,740608.6]
["2025-02-11T09:53:25.000000000",528.125,543.0,0.0,0.01,14.62,15.09,0.003,-1.0,0.002,788,3,0.0,3,0,157.6,740608.6]
["2025-02-11T09:53:25.000000000",528.125,544.0,0.0,0.01,15.64,16.09,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,740608.6]
["2025-02-11T09:53:25.000000000",528.125,545.0,0.0,0.01,16.62,17.09,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,740608.6]
["2025-02-11T09:53:25.000000000",528.125,546.0,0.0,0.01,17.62,18.09,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,740608.6]
["2025-02-11T09:53:25.000000000",528.125,547.0,0.0,0.01,18.62,19.08,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,740608.6]
["2025-02-11T09:53:25.000000000",528.125,548.0,0.0,0.01,19.62,20.09,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,740608.6]
["2025-02-11T09:53:25.000000000",528.125,549.0,0.0,0.01,20.62,21.09,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,740608.6]
["2025-02-11T09:53:25.000000000",528.125,550.0,0.0,0.01,21.62,22.09,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,740608.6]
["2025-02-11T09:53:25.000000000",528.125,551.0,0.0,0.01,22.62,23.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740608.6]
["2025-02-11T09:53:25.000000000",528.125,552.0,0.0,0.01,23.62,24.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,740608.6]
["2025-02-11T09:53:25.000000000",528.125,553.0,0.0,0.01,24.62,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740608.6]
["2025-02-11T09:53:37.000000000",528.175,504.0,23.83,24.31,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,740608.6]
["2025-02-11T09:53:37.000000000",528.175,505.0,22.83,23.31,0.0,0.01,0.998,-0.002,0.001,109,96,0.001,2021,57,213.0,740608.6]
["2025-02-11T09:53:37.000000000",528.175,506.0,21.83,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,740608.6]
["2025-02-11T09:53:37.000000000",528.175,507.0,20.85,21.28,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,740608.6]
["2025-02-11T09:53:37.000000000",528.175,508.0,19.84,20.32,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,740608.6]
["2025-02-11T09:53:37.000000000",528.175,509.0,18.84,19.32,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,740608.6]
["2025-02-11T09:53:37.000000000",528.175,510.0,17.84,18.3,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1253,259.7,740608.6]
["2025-02-11T09:53:37.000000000",528.175,511.0,16.84,17.31,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1878,181.4,740608.6]
["2025-02-11T09:53:37.000000000",528.175,512.0,15.85,16.32,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,79,486.30000000000007,740608.6]
["2025-02-11T09:53:37.000000000",528.175,513.0,14.85,15.25,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,201,943.5,740608.6]
["2025-02-11T09:53:37.000000000",528.175,514.0,13.86,14.29,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,987,1418.8,740608.6]
["2025-02-11T09:53:37.000000000",528.175,515.0,12.86,13.3,0.02,0.03,0.988,-0.012,0.005,233,3,0.005,4525,981,2379.0,740608.6]
["2025-02-11T09:53:37.000000000",528.175,516.0,11.92,12.26,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,839,960.0,740608.6]
["2025-02-11T09:53:37.000000000",528.175,517.0,10.88,11.35,0.03,0.04,0.982,-0.018,0.008,248,37,0.008,4239,1118,3589.6,740608.6]
["2025-02-11T09:53:37.000000000",528.175,518.0,9.94,10.29,0.05,0.06,0.973,-0.027,0.012,259,6,0.012,2319,1818,3093.6,740608.6]
["2025-02-11T09:53:37.000000000",528.175,519.0,8.96,9.38,0.07,0.08,0.963,-0.037,0.016,254,14,0.016,3341,4800,5752.0,740608.6]
["2025-02-11T09:53:37.000000000",528.175,520.0,8.06,8.35,0.1,0.11,0.95,-0.05,0.021,579,15,0.021,6907,7220,15720.6,740608.6]
["2025-02-11T09:53:37.000000000",528.175,521.0,7.2,7.41,0.15,0.16,0.929,-0.071,0.028,327,41,0.028,2695,2798,8461.600000000002,740608.6]
["2025-02-11T09:53:37.000000000",528.175,522.0,6.26,6.44,0.21,0.22,0.901,-0.099,0.036,906,137,0.036,5428,3145,22802.4,740608.6]
["2025-02-11T09:53:37.000000000",528.175,523.0,5.44,5.52,0.31,0.32,0.866,-0.134,0.046,1119,317,0.046,3187,6321,19807.6,740608.6]
["2025-02-11T09:53:37.000000000",528.175,524.0,4.56,4.64,0.43,0.44,0.822,-0.18,0.058,991,326,0.058,2950,7957,22857.800000000003,740608.6]
["2025-02-11T09:53:37.000000000",528.175,525.0,3.74,3.81,0.6,0.61,0.762,-0.237,0.07,2197,815,0.07,7646,14574,68901.0,740608.6]
["2025-02-11T09:53:37.000000000",528.175,526.0,2.98,3.01,0.82,0.84,0.692,-0.309,0.083,1356,4195,0.082,5923,13048,59823.4,740608.6]
["2025-02-11T09:53:37.000000000",528.175,527.0,2.28,2.3,1.12,1.13,0.609,-0.391,0.094,2311,14460,0.094,6371,16551,81610.8,740608.6]
["2025-02-11T09:53:37.000000000",528.175,528.0,1.65,1.67,1.49,1.5,0.513,-0.487,0.102,2650,18239,0.101,5701,9211,84610.1,740608.6]
["2025-02-11T09:53:37.000000000",528.175,529.0,1.13,1.14,1.96,1.97,0.409,-0.591,0.102,2898,18891,0.102,5891,4403,89647.79999999999,740608.6]
["2025-02-11T09:53:37.000000000",528.175,530.0,0.71,0.72,2.52,2.57,0.303,-0.697,0.096,6801,17143,0.096,4636,2843,109795.2,740608.6]
["2025-02-11T09:53:37.000000000",528.175,531.0,0.41,0.42,3.21,3.28,0.206,-0.793,0.081,5386,8015,0.081,1190,331,53265.600000000006,740608.6]
["2025-02-11T09:53:37.000000000",528.175,532.0,0.22,0.23,4.01,4.1,0.127,-0.871,0.061,3292,7940,0.059,909,197,25444.3,740608.6]
["2025-02-11T09:53:37.000000000",528.175,533.0,0.11,0.12,4.89,5.07,0.076,-0.919,0.042,5327,7962,0.037,253,80,23309.5,740608.6]
["2025-02-11T09:53:37.000000000",528.175,534.0,0.05,0.06,5.75,6.08,0.041,-0.947,0.026,6766,5911,0.016,195,112,17903.6,740608.6]
["2025-02-11T09:53:37.000000000",528.175,535.0,0.03,0.04,6.76,7.07,0.026,-0.953,0.017,4599,3310,0.002,195,51,7857.300000000001,740608.6]
["2025-02-11T09:53:37.000000000",528.175,536.0,0.01,0.02,7.7,8.05,0.012,-1.0,0.009,3279,2776,0.0,54,14,2951.1,740608.6]
["2025-02-11T09:53:37.000000000",528.175,537.0,0.01,0.02,8.65,9.1,0.011,-1.0,0.008,3384,1378,0.0,85,2,2707.2,740608.6]
["2025-02-11T09:53:37.000000000",528.175,538.0,0.0,0.01,9.64,10.09,0.004,-1.0,0.003,1480,4274,0.0,2730,6,444.00000000000006,740608.6]
["2025-02-11T09:53:37.000000000",528.175,539.0,0.0,0.01,10.65,11.07,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,740608.6]
["2025-02-11T09:53:37.000000000",528.175,540.0,0.0,0.01,11.68,12.03,0.004,-1.0,0.003,2749,149,0.0,36,4,824.7,740608.6]
["2025-02-11T09:53:37.000000000",528.175,541.0,0.0,0.01,12.63,13.09,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,740608.6]
["2025-02-11T09:53:37.000000000",528.175,542.0,0.0,0.01,13.64,14.09,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,740608.6]
["2025-02-11T09:53:37.000000000",528.175,543.0,0.0,0.01,14.62,15.09,0.003,-1.0,0.002,788,3,0.0,3,0,157.6,740608.6]
["2025-02-11T09:53:37.000000000",528.175,544.0,0.0,0.01,15.64,16.09,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,740608.6]
["2025-02-11T09:53:37.000000000",528.175,545.0,0.0,0.01,16.56,17.09,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,740608.6]
["2025-02-11T09:53:37.000000000",528.175,546.0,0.0,0.01,17.56,18.09,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,740608.6]
["2025-02-11T09:53:37.000000000",528.175,547.0,0.0,0.01,18.53,19.09,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,740608.6]
["2025-02-11T09:53:37.000000000",528.175,548.0,0.0,0.01,19.56,20.09,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,740608.6]
["2025-02-11T09:53:37.000000000",528.175,549.0,0.0,0.01,20.55,21.09,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,740608.6]
["2025-02-11T09:53:37.000000000",528.175,550.0,0.0,0.01,21.53,22.09,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,740608.6]
["2025-02-11T09:53:37.000000000",528.175,551.0,0.0,0.01,22.55,23.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740608.6]
["2025-02-11T09:53:37.000000000",528.175,552.0,0.0,0.01,23.53,24.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,740608.6]
["2025-02-11T09:53:37.000000000",528.175,553.0,0.0,0.01,24.55,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740608.6]
["2025-02-11T09:53:48.000000000",528.15,504.0,23.83,24.31,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,740741.9]
["2025-02-11T09:53:48.000000000",528.15,505.0,22.84,23.31,0.0,0.01,1.0,-0.002,0.0,109,96,0.001,2021,57,202.1,740741.9]
["2025-02-11T09:53:48.000000000",528.15,506.0,21.83,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,740741.9]
["2025-02-11T09:53:48.000000000",528.15,507.0,20.86,21.28,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,740741.9]
["2025-02-11T09:53:48.000000000",528.15,508.0,19.84,20.31,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,740741.9]
["2025-02-11T09:53:48.000000000",528.15,509.0,18.84,19.31,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,740741.9]
["2025-02-11T09:53:48.000000000",528.15,510.0,17.84,18.3,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1253,253.3,740741.9]
["2025-02-11T09:53:48.000000000",528.15,511.0,16.84,17.31,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1878,181.1,740741.9]
["2025-02-11T09:53:48.000000000",528.15,512.0,15.85,16.32,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,79,467.1,740741.9]
["2025-02-11T09:53:48.000000000",528.15,513.0,14.85,15.25,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,201,929.1,740741.9]
["2025-02-11T09:53:48.000000000",528.15,514.0,13.86,14.29,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,987,1385.6,740741.9]
["2025-02-11T09:53:48.000000000",528.15,515.0,12.86,13.3,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,981,2262.5,740741.9]
["2025-02-11T09:53:48.000000000",528.15,516.0,11.94,12.27,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,839,857.4,740741.9]
["2025-02-11T09:53:48.000000000",528.15,517.0,10.91,11.35,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1118,3391.2,740741.9]
["2025-02-11T09:53:48.000000000",528.15,518.0,9.94,10.29,0.05,0.06,0.954,-0.027,0.003,259,6,0.012,2319,1818,2860.5,740741.9]
["2025-02-11T09:53:48.000000000",528.15,519.0,8.98,9.38,0.07,0.08,0.95,-0.036,0.009,254,15,0.015,3341,4800,5240.099999999999,740741.9]
["2025-02-11T09:53:48.000000000",528.15,520.0,8.08,8.35,0.1,0.11,0.941,-0.05,0.016,579,15,0.021,6907,7230,15431.1,740741.9]
["2025-02-11T09:53:48.000000000",528.15,521.0,7.2,7.41,0.15,0.16,0.924,-0.071,0.024,327,41,0.027,2695,2799,8061.3,740741.9]
["2025-02-11T09:53:48.000000000",528.15,522.0,6.3,6.44,0.21,0.22,0.901,-0.096,0.034,906,147,0.036,5428,3171,22621.2,740741.9]
["2025-02-11T09:53:48.000000000",528.15,523.0,5.42,5.49,0.31,0.32,0.865,-0.133,0.045,1119,318,0.046,3187,6325,19695.7,740741.9]
["2025-02-11T09:53:48.000000000",528.15,524.0,4.54,4.62,0.43,0.44,0.822,-0.177,0.056,991,343,0.057,2950,7959,22364.6,740741.9]
["2025-02-11T09:53:48.000000000",528.15,525.0,3.73,3.78,0.61,0.62,0.766,-0.234,0.069,2197,815,0.07,7646,14643,68681.30000000002,740741.9]
["2025-02-11T09:53:48.000000000",528.15,526.0,2.96,3.0,0.83,0.85,0.696,-0.303,0.082,1356,4198,0.082,5923,13067,59687.8,740741.9]
["2025-02-11T09:53:48.000000000",528.15,527.0,2.26,2.29,1.13,1.14,0.613,-0.387,0.093,2311,14503,0.093,6371,16581,80742.6,740741.9]
["2025-02-11T09:53:48.000000000",528.15,528.0,1.65,1.66,1.51,1.52,0.519,-0.481,0.1,2650,18308,0.101,5701,9294,84080.1,740741.9]
["2025-02-11T09:53:48.000000000",528.15,529.0,1.12,1.13,1.98,1.99,0.415,-0.585,0.103,2898,18974,0.103,5891,4404,90526.69999999998,740741.9]
["2025-02-11T09:53:48.000000000",528.15,530.0,0.7,0.71,2.55,2.59,0.309,-0.691,0.097,6801,17332,0.097,4636,2844,110938.9,740741.9]
["2025-02-11T09:53:48.000000000",528.15,531.0,0.41,0.42,3.24,3.3,0.21,-0.789,0.083,5386,8021,0.082,1190,331,54461.8,740741.9]
["2025-02-11T09:53:48.000000000",528.15,532.0,0.22,0.23,4.04,4.13,0.132,-0.866,0.063,3292,7942,0.061,909,198,26284.500000000004,740741.9]
["2025-02-11T09:53:48.000000000",528.15,533.0,0.11,0.12,4.89,5.07,0.076,-0.918,0.043,5327,7975,0.038,253,80,23867.5,740741.9]
["2025-02-11T09:53:48.000000000",528.15,534.0,0.05,0.06,5.76,6.05,0.041,-0.945,0.026,6766,5911,0.016,195,112,17903.6,740741.9]
["2025-02-11T09:53:48.000000000",528.15,535.0,0.03,0.04,6.76,7.07,0.026,-0.951,0.017,4599,3310,0.002,195,51,7857.300000000001,740741.9]
["2025-02-11T09:53:48.000000000",528.15,536.0,0.01,0.02,7.71,8.05,0.012,-1.0,0.009,3279,2776,0.0,54,14,2951.1,740741.9]
["2025-02-11T09:53:48.000000000",528.15,537.0,0.01,0.02,8.65,9.06,0.011,-1.0,0.008,3384,1378,0.0,85,2,2707.2,740741.9]
["2025-02-11T09:53:48.000000000",528.15,538.0,0.0,0.01,9.64,10.06,0.004,-1.0,0.003,1480,4274,0.0,2730,6,444.00000000000006,740741.9]
["2025-02-11T09:53:48.000000000",528.15,539.0,0.0,0.01,10.65,11.05,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,740741.9]
["2025-02-11T09:53:48.000000000",528.15,540.0,0.0,0.01,11.69,12.02,0.004,-1.0,0.003,2749,149,0.0,36,4,824.7,740741.9]
["2025-02-11T09:53:48.000000000",528.15,541.0,0.0,0.01,12.63,13.05,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,740741.9]
["2025-02-11T09:53:48.000000000",528.15,542.0,0.0,0.01,13.64,14.05,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,740741.9]
["2025-02-11T09:53:48.000000000",528.15,543.0,0.0,0.01,14.62,15.05,0.003,-1.0,0.002,788,3,0.0,3,0,157.6,740741.9]
["2025-02-11T09:53:48.000000000",528.15,544.0,0.0,0.01,15.64,16.05,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,740741.9]
["2025-02-11T09:53:48.000000000",528.15,545.0,0.0,0.01,16.56,17.05,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,740741.9]
["2025-02-11T09:53:48.000000000",528.15,546.0,0.0,0.01,17.56,18.05,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,740741.9]
["2025-02-11T09:53:48.000000000",528.15,547.0,0.0,0.01,18.53,19.05,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,740741.9]
["2025-02-11T09:53:48.000000000",528.15,548.0,0.0,0.01,19.56,20.05,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,740741.9]
["2025-02-11T09:53:48.000000000",528.15,549.0,0.0,0.01,20.55,21.05,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,740741.9]
["2025-02-11T09:53:48.000000000",528.15,550.0,0.0,0.01,21.53,22.05,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,740741.9]
["2025-02-11T09:53:48.000000000",528.15,551.0,0.0,0.01,22.55,23.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740741.9]
["2025-02-11T09:53:48.000000000",528.15,552.0,0.0,0.01,23.53,24.05,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,740741.9]
["2025-02-11T09:53:48.000000000",528.15,553.0,0.0,0.01,24.55,25.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740741.9]
["2025-02-11T09:53:59.000000000",528.045,504.0,23.82,24.25,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,505.0,22.82,23.25,0.0,0.01,1.0,-0.002,0.0,109,96,0.001,2021,57,202.1,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,506.0,21.83,22.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,507.0,20.86,21.25,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,508.0,19.83,20.25,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,509.0,18.84,19.25,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,510.0,17.83,18.25,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1253,253.3,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,511.0,16.85,17.26,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1878,181.1,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,512.0,15.84,16.26,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,81,467.1,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,513.0,14.85,15.26,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,201,929.1,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,514.0,13.86,14.27,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,987,1385.6,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,515.0,12.86,13.27,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,985,2262.5,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,516.0,11.95,12.26,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,839,857.4,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,517.0,10.91,11.3,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1118,3391.2,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,518.0,9.94,10.29,0.05,0.06,0.954,-0.027,0.002,259,6,0.012,2319,1818,2834.6,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,519.0,8.98,9.33,0.07,0.08,0.951,-0.036,0.008,254,15,0.015,3341,4803,5214.699999999999,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,520.0,7.91,8.35,0.1,0.11,0.942,-0.05,0.015,579,15,0.021,6907,7241,15373.2,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,521.0,7.11,7.35,0.15,0.16,0.925,-0.071,0.024,327,41,0.027,2695,2799,8061.3,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,522.0,6.19,6.41,0.22,0.23,0.902,-0.096,0.034,906,147,0.036,5428,3194,22621.2,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,523.0,5.32,5.4,0.32,0.33,0.866,-0.133,0.045,1119,318,0.046,3187,6335,19695.7,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,524.0,4.46,4.53,0.45,0.46,0.823,-0.177,0.057,991,343,0.057,2950,7975,22463.7,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,525.0,3.65,3.7,0.63,0.64,0.766,-0.234,0.069,2197,850,0.07,7646,14668,68681.30000000002,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,526.0,2.9,2.92,0.87,0.88,0.695,-0.304,0.081,1356,4199,0.082,5923,13175,59552.2,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,527.0,2.2,2.22,1.17,1.18,0.613,-0.386,0.092,2311,14513,0.093,6371,16619,80511.5,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,528.0,1.58,1.59,1.55,1.57,0.519,-0.481,0.1,2650,18369,0.101,5701,9316,84080.1,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,529.0,1.07,1.08,2.03,2.05,0.415,-0.585,0.103,2898,19219,0.103,5891,4478,90526.69999999998,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,530.0,0.67,0.68,2.62,2.66,0.309,-0.69,0.097,6801,17599,0.097,4636,2845,110938.9,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,531.0,0.38,0.39,3.32,3.39,0.211,-0.789,0.083,5386,8078,0.083,1190,338,54580.8,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,532.0,0.2,0.22,4.13,4.23,0.132,-0.868,0.063,3292,7954,0.063,909,198,26466.300000000003,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,533.0,0.11,0.12,4.93,5.13,0.076,-0.923,0.043,5327,8031,0.043,253,80,23994.0,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,534.0,0.05,0.06,5.78,6.16,0.041,-0.959,0.026,6766,5913,0.026,195,112,18098.6,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,535.0,0.03,0.04,6.76,7.07,0.026,-0.974,0.017,4599,3315,0.017,195,51,8149.8,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,536.0,0.01,0.02,7.72,8.05,0.012,-0.988,0.009,3279,2785,0.009,54,14,2999.7,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,537.0,0.01,0.02,8.68,9.06,0.011,-0.989,0.008,3384,1378,0.008,85,2,2775.2,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,538.0,0.0,0.01,9.64,10.06,0.004,-0.996,0.003,1480,4274,0.003,2730,6,1263.0,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,539.0,0.0,0.01,10.66,11.05,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,540.0,0.0,0.01,11.7,12.13,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,541.0,0.0,0.01,12.59,13.11,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,542.0,0.0,0.01,13.64,14.05,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,543.0,0.0,0.01,14.63,15.11,0.003,-0.997,0.002,788,3,0.002,3,0,158.20000000000002,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,544.0,0.0,0.01,15.64,16.13,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,545.0,0.0,0.01,16.59,17.11,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,546.0,0.0,0.01,17.59,18.11,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,547.0,0.0,0.01,18.58,19.1,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,548.0,0.0,0.01,19.61,20.05,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,549.0,0.0,0.01,20.59,21.11,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,550.0,0.0,0.01,21.58,22.11,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,551.0,0.0,0.01,22.59,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,552.0,0.0,0.01,23.58,24.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,742230.4999999999]
["2025-02-11T09:53:59.000000000",528.045,553.0,0.0,0.01,24.59,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,742230.4999999999]
["2025-02-11T09:54:11.000000000",527.98,503.0,24.68,25.13,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,504.0,23.65,24.13,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,505.0,22.65,23.13,0.0,0.01,0.998,-0.002,0.001,109,96,0.001,2021,57,213.0,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,506.0,21.66,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,507.0,20.78,21.09,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,508.0,19.65,20.14,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,509.0,18.65,19.14,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,510.0,17.66,18.12,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1255,259.7,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,511.0,16.7,17.13,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1878,181.4,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,512.0,15.66,16.13,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,81,486.30000000000007,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,513.0,14.85,15.11,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,202,943.5,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,514.0,13.86,14.11,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,988,1418.8,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,515.0,12.86,13.12,0.02,0.03,0.988,-0.012,0.005,233,3,0.005,4525,985,2379.0,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,516.0,11.76,12.12,0.03,0.04,0.983,-0.017,0.007,171,3,0.007,1429,839,1120.0,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,517.0,10.71,11.14,0.03,0.04,0.982,-0.018,0.008,248,37,0.008,4239,1119,3589.6,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,518.0,9.74,10.15,0.05,0.06,0.973,-0.027,0.012,259,6,0.012,2319,1819,3093.6,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,519.0,8.79,9.18,0.07,0.08,0.963,-0.037,0.016,254,15,0.016,3341,4803,5752.0,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,520.0,7.92,8.24,0.11,0.12,0.946,-0.054,0.022,579,15,0.022,6907,7252,16469.199999999997,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,521.0,7.02,7.23,0.15,0.16,0.928,-0.072,0.028,327,41,0.028,2695,2804,8461.600000000002,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,522.0,6.09,6.31,0.22,0.23,0.897,-0.103,0.038,906,147,0.038,5428,3196,24069.2,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,523.0,5.27,5.35,0.32,0.33,0.862,-0.138,0.048,1119,318,0.048,3187,6337,20668.8,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,524.0,4.4,4.48,0.46,0.47,0.813,-0.187,0.06,991,343,0.06,2950,7987,23646.0,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,525.0,3.59,3.65,0.64,0.65,0.753,-0.247,0.072,2197,850,0.072,7646,14698,70869.59999999999,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,526.0,2.84,2.87,0.88,0.89,0.681,-0.319,0.084,1356,4201,0.084,5923,13237,61143.600000000006,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,527.0,2.15,2.18,1.18,1.2,0.595,-0.405,0.094,2311,14550,0.094,6371,16657,81610.8,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,528.0,1.55,1.57,1.57,1.59,0.499,-0.501,0.101,2650,18406,0.101,5701,9386,84345.1,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,529.0,1.05,1.06,2.06,2.09,0.394,-0.606,0.102,2898,19316,0.102,5891,4598,89647.79999999999,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,530.0,0.65,0.66,2.65,2.7,0.289,-0.71,0.094,6801,17669,0.094,4636,2875,107507.8,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,531.0,0.37,0.38,3.36,3.43,0.195,-0.805,0.079,5386,8088,0.078,1190,339,51831.40000000001,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,532.0,0.2,0.21,4.18,4.27,0.122,-0.876,0.059,3292,7967,0.057,909,200,24604.1,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,533.0,0.1,0.11,5.05,5.24,0.07,-0.923,0.04,5327,8053,0.034,253,80,22168.2,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,534.0,0.05,0.06,5.8,6.27,0.04,-0.947,0.025,6766,5915,0.015,195,112,17207.5,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,535.0,0.03,0.04,6.83,7.16,0.026,-0.952,0.017,4599,3318,0.002,195,51,7857.300000000001,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,536.0,0.01,0.02,7.79,8.2,0.012,-1.0,0.009,3279,2785,0.0,54,14,2951.1,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,537.0,0.01,0.02,8.75,9.23,0.011,-1.0,0.007,3384,1378,0.0,85,2,2368.8,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,538.0,0.0,0.01,9.73,10.27,0.004,-1.0,0.003,1480,4274,0.0,2730,6,444.00000000000006,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,539.0,0.0,0.01,10.71,11.27,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,540.0,0.0,0.01,11.75,12.14,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,541.0,0.0,0.01,12.73,13.21,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,542.0,0.0,0.01,13.69,14.22,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,543.0,0.0,0.01,14.69,15.17,0.003,-1.0,0.002,788,3,0.0,3,0,157.6,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,544.0,0.0,0.01,15.69,16.21,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,545.0,0.0,0.01,16.7,17.22,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,546.0,0.0,0.01,17.69,18.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,547.0,0.0,0.01,18.69,19.2,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,548.0,0.0,0.01,19.69,20.25,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,549.0,0.0,0.01,20.69,21.26,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,550.0,0.0,0.01,21.69,22.22,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,551.0,0.0,0.01,22.69,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740506.7000000001]
["2025-02-11T09:54:11.000000000",527.98,552.0,0.0,0.01,23.69,24.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,503.0,24.68,25.07,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,504.0,23.68,24.07,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,505.0,22.61,23.07,0.0,0.01,0.998,-0.002,0.001,109,96,0.001,2021,57,213.0,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,506.0,21.61,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,507.0,20.66,21.07,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,508.0,19.65,20.07,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,509.0,18.62,19.07,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,510.0,17.66,18.08,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1255,259.7,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,511.0,16.62,17.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1878,181.4,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,512.0,15.66,16.08,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,82,486.30000000000007,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,513.0,14.79,15.08,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,202,943.5,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,514.0,13.63,14.09,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1058,1418.8,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,515.0,12.66,13.09,0.02,0.03,0.988,-0.012,0.005,233,3,0.005,4525,985,2379.0,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,516.0,11.76,12.06,0.03,0.04,0.983,-0.017,0.007,171,3,0.007,1429,839,1120.0,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,517.0,10.72,11.07,0.03,0.04,0.982,-0.018,0.008,248,37,0.008,4239,1119,3589.6,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,518.0,9.74,10.13,0.05,0.06,0.973,-0.027,0.012,259,6,0.012,2319,1829,3093.6,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,519.0,8.79,9.11,0.07,0.08,0.963,-0.037,0.016,254,15,0.016,3341,4804,5752.0,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,520.0,7.73,8.15,0.11,0.12,0.946,-0.054,0.022,579,15,0.022,6907,7283,16469.199999999997,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,521.0,6.95,7.15,0.16,0.17,0.928,-0.072,0.028,327,42,0.028,2695,2833,8461.600000000002,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,522.0,6.06,6.16,0.24,0.25,0.897,-0.103,0.038,906,147,0.038,5428,3209,24069.2,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,523.0,5.18,5.26,0.34,0.35,0.862,-0.138,0.048,1119,318,0.048,3187,6374,20668.8,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,524.0,4.32,4.4,0.48,0.49,0.813,-0.187,0.06,991,343,0.06,2950,8012,23646.0,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,525.0,3.52,3.57,0.67,0.68,0.753,-0.247,0.072,2197,871,0.072,7646,14713,70869.59999999999,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,526.0,2.78,2.81,0.91,0.93,0.681,-0.319,0.084,1356,4289,0.084,5923,13249,61143.600000000006,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,527.0,2.1,2.12,1.23,1.24,0.595,-0.405,0.094,2311,14592,0.094,6371,16814,81610.8,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,528.0,1.5,1.51,1.62,1.64,0.499,-0.501,0.101,2650,18447,0.101,5701,9505,84345.1,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,529.0,1.0,1.02,2.12,2.15,0.394,-0.606,0.102,2898,19416,0.102,5891,4665,89647.79999999999,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,530.0,0.62,0.63,2.73,2.78,0.289,-0.71,0.094,6801,17720,0.094,4636,2885,107507.8,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,531.0,0.35,0.36,3.45,3.52,0.195,-0.805,0.079,5386,8496,0.078,1190,339,51831.40000000001,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,532.0,0.19,0.2,4.27,4.36,0.122,-0.876,0.059,3292,8394,0.057,909,200,24604.1,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,533.0,0.1,0.11,5.11,5.32,0.07,-0.923,0.04,5327,8067,0.034,253,80,22168.2,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,534.0,0.05,0.06,5.88,6.27,0.04,-0.947,0.025,6766,5940,0.015,195,112,17207.5,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,535.0,0.02,0.03,6.84,7.27,0.026,-0.952,0.017,4599,3335,0.002,195,51,7857.300000000001,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,536.0,0.01,0.02,7.87,8.24,0.012,-1.0,0.009,3279,2785,0.0,54,14,2951.1,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,537.0,0.01,0.02,8.82,9.32,0.011,-1.0,0.007,3384,1378,0.0,85,2,2368.8,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,538.0,0.0,0.01,9.81,10.27,0.004,-1.0,0.003,1480,4274,0.0,2730,6,444.00000000000006,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,539.0,0.0,0.01,10.81,11.27,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,540.0,0.0,0.01,11.85,12.25,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,541.0,0.0,0.01,12.8,13.32,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,542.0,0.0,0.01,13.8,14.32,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,543.0,0.0,0.01,14.8,15.26,0.003,-1.0,0.002,788,3,0.0,3,0,157.6,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,544.0,0.0,0.01,15.81,16.32,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,545.0,0.0,0.01,16.79,17.32,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,546.0,0.0,0.01,17.79,18.32,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,547.0,0.0,0.01,18.79,19.28,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,548.0,0.0,0.01,19.79,20.26,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,549.0,0.0,0.01,20.79,21.26,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,550.0,0.0,0.01,21.79,22.33,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,551.0,0.0,0.01,22.79,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740506.7000000001]
["2025-02-11T09:54:22.000000000",527.88,552.0,0.0,0.01,23.79,24.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,740506.7000000001]
["2025-02-11T09:54:34.000000000",527.915,503.0,24.64,25.05,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,504.0,23.67,24.05,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,505.0,22.63,23.05,0.0,0.01,1.0,-0.002,0.0,109,96,0.001,2021,57,202.1,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,506.0,21.61,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,507.0,20.66,21.05,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,508.0,19.62,20.05,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,509.0,18.61,19.05,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,510.0,17.66,18.06,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,511.0,16.62,17.06,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1878,181.1,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,512.0,15.64,16.06,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,82,467.1,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,513.0,14.79,15.06,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,202,929.1,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,514.0,13.68,14.07,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1062,1385.6,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,515.0,12.68,13.07,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,985,2262.5,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,516.0,11.76,12.06,0.03,0.04,1.0,-0.017,0.0,171,3,0.007,1429,839,1000.3,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,517.0,10.72,11.07,0.03,0.04,1.0,-0.018,0.0,248,37,0.009,4239,1119,3815.1,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,518.0,9.74,10.11,0.05,0.06,0.953,-0.027,0.003,259,6,0.012,2319,1829,2860.5,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,519.0,8.79,9.11,0.07,0.08,0.949,-0.037,0.009,254,15,0.016,3341,4811,5574.200000000001,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,520.0,7.77,8.23,0.11,0.12,0.937,-0.054,0.017,579,15,0.022,6907,7395,16179.699999999995,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,521.0,6.97,7.19,0.16,0.17,0.92,-0.076,0.026,327,42,0.029,2695,2834,8665.699999999999,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,522.0,6.08,6.19,0.23,0.24,0.891,-0.107,0.037,906,147,0.038,5428,3210,23978.6,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,523.0,5.19,5.28,0.34,0.35,0.855,-0.144,0.048,1119,318,0.049,3187,6396,20987.5,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,524.0,4.34,4.41,0.47,0.48,0.806,-0.193,0.06,991,343,0.061,2950,8026,23941.0,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,525.0,3.53,3.59,0.66,0.67,0.746,-0.254,0.072,2197,874,0.073,7646,14762,71634.2,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,526.0,2.79,2.82,0.9,0.91,0.673,-0.327,0.085,1356,4290,0.085,5923,13278,61871.5,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,527.0,2.11,2.13,1.21,1.22,0.587,-0.413,0.095,2311,14619,0.095,6371,16833,82479.0,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,528.0,1.51,1.53,1.61,1.62,0.49,-0.51,0.102,2650,18456,0.102,5701,9530,85180.2,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,529.0,1.01,1.02,2.1,2.12,0.385,-0.614,0.102,2898,19450,0.101,5891,4672,89058.7,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,530.0,0.62,0.64,2.71,2.75,0.282,-0.719,0.093,6801,17877,0.094,4636,2885,106827.7,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,531.0,0.35,0.37,3.43,3.49,0.187,-0.813,0.077,5386,8533,0.077,1190,339,50635.2,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,532.0,0.19,0.2,4.25,4.34,0.117,-0.883,0.057,3292,8396,0.057,909,200,23945.7,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,533.0,0.1,0.11,5.11,5.29,0.07,-0.93,0.039,5327,8085,0.039,253,80,21762.0,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,534.0,0.05,0.06,5.9,6.25,0.04,-0.96,0.025,6766,5940,0.025,195,112,17402.5,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,535.0,0.02,0.03,6.88,7.27,0.02,-0.98,0.014,4599,3337,0.014,195,51,6711.6,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,536.0,0.01,0.02,7.87,8.24,0.012,-0.988,0.009,3279,2785,0.009,54,14,2999.7,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,537.0,0.01,0.02,8.86,9.25,0.011,-0.989,0.007,3384,1380,0.007,85,2,2428.3,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,538.0,0.0,0.01,9.81,10.24,0.004,-0.996,0.003,1480,4274,0.003,2730,6,1263.0,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,539.0,0.0,0.01,10.82,11.24,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,540.0,0.0,0.01,11.85,12.24,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,541.0,0.0,0.01,12.81,13.24,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,542.0,0.0,0.01,13.8,14.24,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,543.0,0.0,0.01,14.81,15.24,0.003,-0.997,0.002,788,3,0.002,3,0,158.20000000000002,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,544.0,0.0,0.01,15.8,16.24,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,545.0,0.0,0.01,16.78,17.24,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,546.0,0.0,0.01,17.78,18.24,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,547.0,0.0,0.01,18.78,19.24,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,548.0,0.0,0.01,19.78,20.24,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,549.0,0.0,0.01,20.78,21.24,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,550.0,0.0,0.01,21.78,22.3,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,551.0,0.0,0.01,22.78,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,740078.2999999998]
["2025-02-11T09:54:34.000000000",527.915,552.0,0.0,0.01,23.78,24.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,740078.2999999998]
["2025-02-11T09:54:45.000000000",527.87,503.0,24.61,25.09,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,504.0,23.56,24.09,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,505.0,22.63,23.05,0.0,0.01,0.998,-0.002,0.001,109,96,0.001,2021,57,213.0,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,506.0,21.54,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,507.0,20.66,21.05,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,508.0,19.54,20.09,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,509.0,18.56,19.09,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,510.0,17.66,18.03,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1255,259.7,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,511.0,16.56,17.1,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1878,181.4,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,512.0,15.64,16.1,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,82,486.30000000000007,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,513.0,14.79,15.02,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,202,943.5,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,514.0,13.68,14.07,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1062,1418.8,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,515.0,12.68,13.03,0.02,0.03,0.988,-0.012,0.005,233,3,0.005,4525,985,2379.0,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,516.0,11.76,12.04,0.03,0.04,0.983,-0.017,0.007,171,3,0.007,1429,859,1120.0,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,517.0,10.72,11.05,0.03,0.04,0.982,-0.018,0.009,248,37,0.009,4239,1119,4038.3,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,518.0,9.74,10.07,0.05,0.06,0.972,-0.028,0.012,259,6,0.012,2319,1830,3093.6,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,519.0,8.79,9.18,0.07,0.08,0.963,-0.037,0.016,254,15,0.016,3341,4838,5752.0,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,520.0,7.77,8.21,0.11,0.12,0.945,-0.054,0.022,579,15,0.022,6907,7573,16469.199999999997,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,521.0,6.93,7.15,0.16,0.17,0.924,-0.076,0.03,327,42,0.03,2695,2836,9066.0,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,522.0,6.06,6.16,0.24,0.25,0.893,-0.107,0.039,906,147,0.039,5428,3228,24702.6,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,523.0,5.17,5.26,0.34,0.35,0.855,-0.145,0.049,1119,318,0.049,3187,6413,21099.4,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,524.0,4.32,4.39,0.48,0.49,0.806,-0.194,0.061,991,349,0.061,2950,8029,24040.1,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,525.0,3.51,3.56,0.66,0.68,0.745,-0.255,0.073,2197,874,0.073,7646,14810,71853.9,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,526.0,2.77,2.8,0.91,0.92,0.672,-0.328,0.086,1356,4290,0.086,5923,13306,62599.4,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,527.0,2.08,2.11,1.23,1.24,0.585,-0.415,0.096,2311,14637,0.096,6371,17047,83347.2,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,528.0,1.49,1.51,1.63,1.64,0.487,-0.513,0.101,2650,18555,0.101,5701,9571,84345.1,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,529.0,0.99,1.0,2.13,2.15,0.382,-0.618,0.101,2898,19479,0.101,5891,4703,88768.90000000001,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,530.0,0.61,0.62,2.73,2.77,0.277,-0.722,0.093,6801,18034,0.093,4636,2885,106364.1,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,531.0,0.35,0.36,3.45,3.52,0.186,-0.813,0.077,5386,8578,0.076,1190,339,50516.2,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,532.0,0.18,0.19,4.28,4.36,0.113,-0.885,0.056,3292,8397,0.054,909,201,23343.8,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,533.0,0.1,0.11,5.13,5.34,0.069,-0.925,0.039,5327,8085,0.034,253,80,21635.5,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,534.0,0.05,0.06,5.92,6.32,0.039,-0.948,0.025,6766,5941,0.015,195,112,17207.5,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,535.0,0.02,0.03,6.88,7.27,0.02,-1.0,0.014,4599,3339,0.0,195,51,6438.599999999999,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,536.0,0.01,0.02,7.89,8.24,0.012,-1.0,0.009,3279,2785,0.0,54,14,2951.1,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,537.0,0.01,0.02,8.86,9.25,0.011,-1.0,0.007,3384,1450,0.0,85,2,2368.8,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,538.0,0.0,0.01,9.85,10.24,0.004,-1.0,0.003,1480,4274,0.0,2730,6,444.00000000000006,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,539.0,0.0,0.01,10.85,11.24,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,540.0,0.0,0.01,11.85,12.24,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,541.0,0.0,0.01,12.82,13.24,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,542.0,0.0,0.01,13.84,14.31,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,543.0,0.0,0.01,14.83,15.24,0.003,-1.0,0.002,788,3,0.0,3,0,157.6,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,544.0,0.0,0.01,15.8,16.27,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,545.0,0.0,0.01,16.8,17.27,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,546.0,0.0,0.01,17.8,18.27,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,547.0,0.0,0.01,18.79,19.27,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,548.0,0.0,0.01,19.79,20.27,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,549.0,0.0,0.01,20.79,21.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,550.0,0.0,0.01,21.79,22.27,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,551.0,0.0,0.01,22.79,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740644.9000000001]
["2025-02-11T09:54:45.000000000",527.87,552.0,0.0,0.01,23.79,24.27,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,740644.9000000001]
["2025-02-11T09:54:56.000000000",527.875,503.0,24.53,25.09,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,504.0,23.56,24.09,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,505.0,22.63,23.09,0.0,0.01,0.998,-0.002,0.001,109,96,0.001,2021,57,213.0,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,506.0,21.52,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,507.0,20.66,21.05,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,508.0,19.52,20.09,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,509.0,18.56,19.09,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,510.0,17.66,18.03,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1255,259.7,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,511.0,16.53,17.1,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1878,181.4,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,512.0,15.64,16.1,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,82,486.30000000000007,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,513.0,14.6,15.1,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,202,943.5,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,514.0,13.68,14.07,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1062,1418.8,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,515.0,12.68,13.03,0.02,0.03,0.988,-0.012,0.006,233,3,0.006,4525,985,2854.8,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,516.0,11.76,12.04,0.03,0.04,0.983,-0.017,0.008,171,3,0.008,1429,859,1280.0,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,517.0,10.72,11.05,0.03,0.04,0.982,-0.018,0.009,248,37,0.009,4239,1119,4038.3,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,518.0,9.6,10.15,0.05,0.06,0.972,-0.028,0.012,259,6,0.012,2319,1831,3093.6,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,519.0,8.61,9.18,0.07,0.08,0.963,-0.037,0.016,254,15,0.016,3341,4851,5752.0,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,520.0,7.77,8.21,0.11,0.12,0.945,-0.055,0.022,579,15,0.022,6907,7590,16469.199999999997,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,521.0,6.9,7.12,0.16,0.17,0.924,-0.076,0.03,327,42,0.03,2695,2838,9066.0,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,522.0,6.06,6.16,0.24,0.25,0.893,-0.107,0.039,906,147,0.039,5428,3230,24702.6,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,523.0,5.17,5.26,0.34,0.35,0.855,-0.145,0.05,1119,318,0.05,3187,6425,21530.0,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,524.0,4.32,4.39,0.48,0.49,0.803,-0.197,0.061,991,349,0.061,2950,8060,24040.1,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,525.0,3.51,3.57,0.66,0.67,0.742,-0.257,0.074,2197,875,0.074,7646,14837,72838.2,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,526.0,2.77,2.8,0.91,0.92,0.668,-0.332,0.086,1356,4290,0.086,5923,13350,62599.4,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,527.0,2.08,2.11,1.22,1.23,0.582,-0.418,0.096,2311,14643,0.096,6371,17164,83347.2,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,528.0,1.49,1.51,1.62,1.64,0.483,-0.517,0.102,2650,18606,0.102,5701,9671,85180.2,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,529.0,1.0,1.01,2.13,2.15,0.378,-0.622,0.101,2898,19620,0.101,5891,4713,88768.90000000001,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,530.0,0.62,0.63,2.72,2.77,0.274,-0.725,0.093,6801,18231,0.092,4636,2893,105900.5,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,531.0,0.35,0.36,3.45,3.52,0.183,-0.816,0.076,5386,8593,0.075,1190,339,49858.6,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,532.0,0.19,0.2,4.26,4.37,0.112,-0.885,0.056,3292,8412,0.053,909,201,23252.9,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,533.0,0.1,0.11,5.17,5.36,0.069,-0.925,0.038,5327,8085,0.033,253,80,21077.5,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,534.0,0.05,0.06,5.92,6.32,0.039,-0.947,0.024,6766,5941,0.014,195,112,16511.4,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,535.0,0.02,0.03,6.88,7.39,0.02,-1.0,0.014,4599,3740,0.0,195,51,6438.599999999999,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,536.0,0.01,0.02,7.91,8.24,0.012,-1.0,0.009,3279,2785,0.0,54,14,2951.1,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,537.0,0.01,0.02,8.86,9.3,0.011,-1.0,0.007,3384,1452,0.0,85,2,2368.8,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,538.0,0.0,0.01,9.9,10.37,0.004,-1.0,0.003,1480,4274,0.0,2730,6,444.00000000000006,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,539.0,0.0,0.01,10.85,11.37,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,540.0,0.0,0.01,11.85,12.24,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,541.0,0.0,0.01,12.84,13.35,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,542.0,0.0,0.01,13.85,14.35,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,543.0,0.0,0.01,14.85,15.35,0.003,-1.0,0.002,788,3,0.0,3,0,157.6,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,544.0,0.0,0.01,15.84,16.36,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,545.0,0.0,0.01,16.86,17.36,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,546.0,0.0,0.01,17.84,18.36,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,547.0,0.0,0.01,18.84,19.36,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,548.0,0.0,0.01,19.84,20.37,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,549.0,0.0,0.01,20.84,21.37,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,550.0,0.0,0.01,21.84,22.37,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,551.0,0.0,0.01,22.84,23.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741064.5000000001]
["2025-02-11T09:54:56.000000000",527.875,552.0,0.0,0.01,23.84,24.37,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,503.0,24.45,24.93,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,504.0,23.45,23.93,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,505.0,22.45,22.93,0.0,0.01,0.998,-0.002,0.001,109,96,0.001,2021,57,213.0,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,506.0,21.45,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,507.0,20.46,20.93,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,508.0,19.46,19.93,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,509.0,18.46,18.93,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,510.0,17.46,17.93,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1255,259.7,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,511.0,16.47,16.93,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1878,181.4,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,512.0,15.47,15.94,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,82,486.30000000000007,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,513.0,14.6,14.94,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,202,943.5,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,514.0,13.48,13.94,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1062,1418.8,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,515.0,12.52,12.95,0.02,0.03,0.988,-0.012,0.006,233,3,0.006,4525,985,2854.8,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,516.0,11.56,11.96,0.03,0.04,0.983,-0.017,0.008,171,3,0.008,1429,859,1280.0,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,517.0,10.52,10.97,0.03,0.04,0.982,-0.018,0.009,248,37,0.009,4239,1119,4038.3,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,518.0,9.52,9.99,0.05,0.06,0.972,-0.028,0.012,259,6,0.012,2319,1861,3093.6,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,519.0,8.67,9.01,0.08,0.09,0.963,-0.037,0.016,254,15,0.016,3341,4858,5752.0,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,520.0,7.74,8.05,0.11,0.12,0.945,-0.055,0.022,579,15,0.022,6907,7638,16469.199999999997,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,521.0,6.83,7.05,0.17,0.18,0.924,-0.076,0.03,327,42,0.03,2695,2844,9066.0,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,522.0,5.93,6.03,0.24,0.25,0.893,-0.107,0.039,906,147,0.039,5428,3256,24702.6,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,523.0,5.04,5.13,0.36,0.37,0.855,-0.145,0.05,1119,318,0.05,3187,6443,21530.0,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,524.0,4.2,4.27,0.5,0.51,0.803,-0.197,0.061,991,349,0.061,2950,8074,24040.1,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,525.0,3.4,3.45,0.69,0.7,0.742,-0.257,0.074,2197,891,0.074,7646,14920,72838.2,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,526.0,2.67,2.7,0.95,0.96,0.668,-0.332,0.086,1356,4295,0.086,5923,13460,62599.4,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,527.0,2.0,2.02,1.28,1.29,0.582,-0.418,0.096,2311,14682,0.096,6371,17253,83347.2,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,528.0,1.41,1.43,1.69,1.7,0.483,-0.517,0.102,2650,18697,0.102,5701,9727,85180.2,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,529.0,0.93,0.95,2.2,2.23,0.378,-0.622,0.101,2898,19672,0.101,5891,4714,88768.90000000001,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,530.0,0.57,0.58,2.83,2.88,0.274,-0.725,0.093,6801,18420,0.092,4636,2924,105900.5,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,531.0,0.32,0.33,3.56,3.64,0.183,-0.816,0.076,5386,8601,0.075,1190,339,49858.6,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,532.0,0.17,0.18,4.4,4.49,0.112,-0.885,0.056,3292,8414,0.053,909,201,23252.9,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,533.0,0.09,0.1,5.24,5.43,0.069,-0.925,0.038,5327,8140,0.033,253,80,21077.5,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,534.0,0.05,0.06,5.96,6.48,0.039,-0.947,0.024,6766,5941,0.014,195,112,16511.4,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,535.0,0.02,0.03,6.97,7.45,0.02,-1.0,0.014,4599,3740,0.0,195,51,6438.599999999999,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,536.0,0.01,0.02,7.94,8.43,0.012,-1.0,0.009,3279,2785,0.0,54,14,2951.1,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,537.0,0.01,0.02,8.93,9.43,0.011,-1.0,0.007,3384,1452,0.0,85,2,2368.8,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,538.0,0.0,0.01,9.92,10.43,0.004,-1.0,0.003,1480,4274,0.0,2730,6,444.00000000000006,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,539.0,0.0,0.01,10.92,11.43,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,540.0,0.0,0.01,11.94,12.36,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,541.0,0.0,0.01,12.91,13.43,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,542.0,0.0,0.01,13.91,14.43,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,543.0,0.0,0.01,14.91,15.43,0.003,-1.0,0.002,788,3,0.0,3,0,157.6,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,544.0,0.0,0.01,15.91,16.43,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,545.0,0.0,0.01,16.9,17.43,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,546.0,0.0,0.01,17.9,18.43,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,547.0,0.0,0.01,18.9,19.43,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,548.0,0.0,0.01,19.9,20.43,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,549.0,0.0,0.01,20.9,21.43,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,550.0,0.0,0.01,21.9,22.43,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,551.0,0.0,0.01,22.9,23.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741064.5000000001]
["2025-02-11T09:55:08.000000000",527.73,552.0,0.0,0.01,23.9,24.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,741064.5000000001]
["2025-02-11T09:55:19.000000000",527.765,503.0,24.42,24.93,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,741897.1]
["2025-02-11T09:55:19.000000000",527.765,504.0,23.42,23.93,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,741897.1]
["2025-02-11T09:55:19.000000000",527.765,505.0,22.43,22.93,0.0,0.01,1.0,-0.002,0.0,109,96,0.001,2021,57,202.1,741897.1]
["2025-02-11T09:55:19.000000000",527.765,506.0,21.42,21.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,741897.1]
["2025-02-11T09:55:19.000000000",527.765,507.0,20.47,20.93,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,0,177.2,741897.1]
["2025-02-11T09:55:19.000000000",527.765,508.0,19.46,19.96,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,741897.1]
["2025-02-11T09:55:19.000000000",527.765,509.0,18.46,18.96,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,741897.1]
["2025-02-11T09:55:19.000000000",527.765,510.0,17.46,17.95,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,741897.1]
["2025-02-11T09:55:19.000000000",527.765,511.0,16.44,16.96,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1878,181.1,741897.1]
["2025-02-11T09:55:19.000000000",527.765,512.0,15.44,15.94,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,82,467.1,741897.1]
["2025-02-11T09:55:19.000000000",527.765,513.0,14.44,14.94,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,202,929.1,741897.1]
["2025-02-11T09:55:19.000000000",527.765,514.0,13.46,13.94,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1062,1385.6,741897.1]
["2025-02-11T09:55:19.000000000",527.765,515.0,12.52,12.95,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,985,2715.0,741897.1]
["2025-02-11T09:55:19.000000000",527.765,516.0,11.56,11.96,0.03,0.04,1.0,-0.017,0.0,171,3,0.008,1429,859,1143.2,741897.1]
["2025-02-11T09:55:19.000000000",527.765,517.0,10.52,10.97,0.04,0.05,1.0,-0.019,0.0,248,37,0.009,4239,1129,3815.1,741897.1]
["2025-02-11T09:55:19.000000000",527.765,518.0,9.52,9.99,0.05,0.06,0.954,-0.028,0.003,259,6,0.012,2319,1861,2860.5,741897.1]
["2025-02-11T09:55:19.000000000",527.765,519.0,8.67,9.01,0.08,0.09,0.948,-0.041,0.011,254,15,0.017,3341,4859,5959.1,741897.1]
["2025-02-11T09:55:19.000000000",527.765,520.0,7.74,8.04,0.12,0.13,0.938,-0.055,0.018,579,15,0.023,6907,7679,16928.3,741897.1]
["2025-02-11T09:55:19.000000000",527.765,521.0,6.81,7.01,0.17,0.18,0.917,-0.08,0.028,327,42,0.031,2695,2846,9270.1,741897.1]
["2025-02-11T09:55:19.000000000",527.765,522.0,5.96,6.06,0.24,0.25,0.887,-0.111,0.038,906,147,0.04,5428,3258,25154.8,741897.1]
["2025-02-11T09:55:19.000000000",527.765,523.0,5.08,5.16,0.35,0.36,0.848,-0.151,0.05,1119,319,0.051,3187,6444,21848.7,741897.1]
["2025-02-11T09:55:19.000000000",527.765,524.0,4.23,4.3,0.49,0.5,0.797,-0.202,0.062,991,349,0.063,2950,8105,24729.2,741897.1]
["2025-02-11T09:55:19.000000000",527.765,525.0,3.43,3.48,0.68,0.69,0.735,-0.264,0.075,2197,891,0.075,7646,14942,73822.49999999999,741897.1]
["2025-02-11T09:55:19.000000000",527.765,526.0,2.69,2.72,0.94,0.95,0.661,-0.339,0.087,1356,4299,0.087,5923,13667,63327.29999999999,741897.1]
["2025-02-11T09:55:19.000000000",527.765,527.0,2.02,2.04,1.26,1.27,0.572,-0.428,0.096,2311,14691,0.096,6371,17322,83347.2,741897.1]
["2025-02-11T09:55:19.000000000",527.765,528.0,1.43,1.45,1.67,1.69,0.473,-0.527,0.103,2650,18763,0.103,5701,10044,86015.3,741897.1]
["2025-02-11T09:55:19.000000000",527.765,529.0,0.95,0.96,2.18,2.21,0.367,-0.633,0.102,2898,19775,0.101,5891,4724,89058.7,741897.1]
["2025-02-11T09:55:19.000000000",527.765,530.0,0.58,0.59,2.79,2.85,0.265,-0.735,0.091,6801,18714,0.091,4636,2924,104076.69999999998,741897.1]
["2025-02-11T09:55:19.000000000",527.765,531.0,0.32,0.34,3.53,3.61,0.175,-0.825,0.074,5386,8647,0.074,1190,339,48662.4,741897.1]
["2025-02-11T09:55:19.000000000",527.765,532.0,0.17,0.18,4.36,4.46,0.107,-0.893,0.054,3292,8425,0.054,909,201,22685.4,741897.1]
["2025-02-11T09:55:19.000000000",527.765,533.0,0.09,0.1,5.25,5.45,0.064,-0.936,0.036,5327,8165,0.036,253,80,20088.0,741897.1]
["2025-02-11T09:55:19.000000000",527.765,534.0,0.04,0.05,6.04,6.45,0.039,-0.961,0.024,6766,5953,0.024,195,112,16706.4,741897.1]
["2025-02-11T09:55:19.000000000",527.765,535.0,0.02,0.03,7.02,7.44,0.02,-0.98,0.014,4599,3755,0.014,195,59,6711.6,741897.1]
["2025-02-11T09:55:19.000000000",527.765,536.0,0.01,0.02,7.99,8.4,0.012,-0.988,0.008,3279,2984,0.008,54,15,2666.4,741897.1]
["2025-02-11T09:55:19.000000000",527.765,537.0,0.01,0.02,9.0,9.42,0.011,-0.989,0.007,3384,1454,0.007,85,2,2428.3,741897.1]
["2025-02-11T09:55:19.000000000",527.765,538.0,0.0,0.01,9.97,10.43,0.004,-0.996,0.003,1480,4275,0.003,2730,6,1263.0,741897.1]
["2025-02-11T09:55:19.000000000",527.765,539.0,0.0,0.01,10.96,11.43,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,741897.1]
["2025-02-11T09:55:19.000000000",527.765,540.0,0.0,0.01,11.97,12.35,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,741897.1]
["2025-02-11T09:55:19.000000000",527.765,541.0,0.0,0.01,12.94,13.43,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,741897.1]
["2025-02-11T09:55:19.000000000",527.765,542.0,0.0,0.01,13.9,14.47,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,741897.1]
["2025-02-11T09:55:19.000000000",527.765,543.0,0.0,0.01,14.9,15.47,0.003,-0.997,0.002,788,3,0.002,3,0,158.20000000000002,741897.1]
["2025-02-11T09:55:19.000000000",527.765,544.0,0.0,0.01,15.9,16.47,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,741897.1]
["2025-02-11T09:55:19.000000000",527.765,545.0,0.0,0.01,16.91,17.47,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,741897.1]
["2025-02-11T09:55:19.000000000",527.765,546.0,0.0,0.01,17.9,18.47,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,741897.1]
["2025-02-11T09:55:19.000000000",527.765,547.0,0.0,0.01,18.9,19.47,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,741897.1]
["2025-02-11T09:55:19.000000000",527.765,548.0,0.0,0.01,19.9,20.47,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,741897.1]
["2025-02-11T09:55:19.000000000",527.765,549.0,0.0,0.01,20.9,21.47,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,741897.1]
["2025-02-11T09:55:19.000000000",527.765,550.0,0.0,0.01,21.9,22.47,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,741897.1]
["2025-02-11T09:55:19.000000000",527.765,551.0,0.0,0.01,22.9,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,741897.1]
["2025-02-11T09:55:19.000000000",527.765,552.0,0.0,0.01,23.9,24.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,741897.1]
["2025-02-11T09:55:30.000000000",527.68,503.0,24.41,24.98,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,504.0,23.46,23.98,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,505.0,22.41,22.98,0.0,0.01,0.998,-0.002,0.001,109,96,0.001,2021,57,213.0,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,506.0,21.42,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,507.0,20.47,20.91,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,0,178.4,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,508.0,19.46,19.97,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,509.0,18.42,18.99,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,510.0,17.46,17.94,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1255,259.7,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,511.0,16.43,16.98,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1878,181.4,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,512.0,15.48,15.99,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,82,486.30000000000007,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,513.0,14.49,14.93,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,202,943.5,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,514.0,13.44,13.93,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1062,1418.8,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,515.0,12.52,12.94,0.02,0.03,0.988,-0.012,0.006,233,3,0.006,4525,985,2854.8,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,516.0,11.57,11.94,0.03,0.04,0.983,-0.017,0.008,171,3,0.008,1429,859,1280.0,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,517.0,10.54,10.96,0.04,0.05,0.978,-0.022,0.01,248,37,0.01,4239,1129,4487.0,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,518.0,9.52,9.97,0.06,0.07,0.968,-0.032,0.013,259,6,0.013,2319,1872,3351.4,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,519.0,8.67,9.0,0.08,0.09,0.959,-0.041,0.018,254,15,0.018,3341,4859,6470.999999999999,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,520.0,7.6,8.03,0.12,0.13,0.941,-0.059,0.024,579,21,0.024,6907,7685,17966.399999999998,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,521.0,6.8,7.01,0.17,0.18,0.92,-0.08,0.031,327,42,0.031,2695,2846,9368.2,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,522.0,5.88,5.99,0.25,0.26,0.888,-0.112,0.04,906,147,0.04,5428,3284,25336.0,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,523.0,5.0,5.1,0.36,0.37,0.847,-0.152,0.051,1119,319,0.051,3187,6448,21960.599999999995,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,524.0,4.17,4.23,0.51,0.52,0.796,-0.204,0.063,991,349,0.063,2950,8136,24828.3,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,525.0,3.37,3.42,0.7,0.71,0.732,-0.268,0.076,2197,891,0.076,7646,15075,74806.8,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,526.0,2.64,2.66,0.97,0.98,0.655,-0.345,0.087,1356,4309,0.087,5923,13736,63327.29999999999,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,527.0,1.97,1.99,1.3,1.31,0.567,-0.433,0.097,2311,14768,0.097,6371,17542,84215.4,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,528.0,1.39,1.41,1.72,1.73,0.467,-0.533,0.102,2650,18893,0.102,5701,10813,85180.2,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,529.0,0.92,0.93,2.24,2.26,0.362,-0.638,0.1,2898,19844,0.1,5891,4727,87890.00000000001,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,530.0,0.56,0.57,2.86,2.91,0.259,-0.74,0.09,6801,18763,0.09,4636,2930,102933.0,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,531.0,0.31,0.32,3.59,3.68,0.17,-0.828,0.073,5386,8683,0.072,1190,341,47885.8,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,532.0,0.17,0.18,4.43,4.54,0.103,-0.894,0.053,3292,8485,0.049,909,201,21901.7,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,533.0,0.09,0.1,5.27,5.47,0.063,-0.929,0.036,5327,8170,0.03,253,80,19936.2,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,534.0,0.04,0.05,6.07,6.45,0.033,-0.949,0.022,6766,5954,0.009,195,112,15060.7,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,535.0,0.02,0.03,7.06,7.44,0.02,-1.0,0.014,4599,3755,0.0,195,59,6438.599999999999,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,536.0,0.01,0.02,8.02,8.4,0.012,-1.0,0.008,3279,2985,0.0,54,15,2623.2,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,537.0,0.01,0.02,9.04,9.48,0.011,-1.0,0.007,3384,1454,0.0,85,2,2368.8,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,538.0,0.0,0.01,10.03,10.43,0.004,-1.0,0.003,1480,4275,0.0,2730,6,444.00000000000006,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,539.0,0.0,0.01,11.0,11.43,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,540.0,0.0,0.01,12.0,12.4,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,541.0,0.0,0.01,12.98,13.43,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,542.0,0.0,0.01,13.97,14.44,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,543.0,0.0,0.01,14.97,15.44,0.003,-1.0,0.002,788,3,0.0,3,0,157.6,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,544.0,0.0,0.01,15.97,16.5,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,545.0,0.0,0.01,16.97,17.5,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,546.0,0.0,0.01,17.97,18.5,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,547.0,0.0,0.01,18.97,19.5,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,548.0,0.0,0.01,19.97,20.52,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,549.0,0.0,0.01,20.97,21.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,550.0,0.0,0.01,21.97,22.52,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,551.0,0.0,0.01,22.97,23.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739615.9999999999]
["2025-02-11T09:55:30.000000000",527.68,552.0,0.0,0.01,23.97,24.52,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,739615.9999999999]
["2025-02-11T09:55:42.000000000",527.585,503.0,24.3,24.76,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,504.0,23.3,23.76,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,505.0,22.3,22.76,0.0,0.01,1.0,-0.002,0.0,109,96,0.001,2021,57,202.1,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,506.0,21.3,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,507.0,20.32,20.76,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,508.0,19.31,19.76,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,509.0,18.31,18.76,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,510.0,17.31,17.77,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,511.0,16.31,16.77,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1878,181.1,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,512.0,15.32,15.77,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,82,467.1,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,513.0,14.33,14.77,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,202,929.1,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,514.0,13.33,13.78,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1062,1385.6,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,515.0,12.38,12.79,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,985,2715.0,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,516.0,11.4,11.79,0.03,0.04,1.0,-0.017,0.0,171,3,0.008,1429,859,1143.2,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,517.0,10.43,10.81,0.04,0.05,1.0,-0.022,0.0,248,37,0.01,4239,1129,4239.0,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,518.0,9.38,9.82,0.06,0.07,0.95,-0.032,0.005,259,6,0.014,2319,1872,3376.1000000000004,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,519.0,8.49,8.85,0.08,0.09,0.945,-0.042,0.011,254,15,0.018,3341,4866,6293.2,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,520.0,7.51,7.88,0.12,0.13,0.932,-0.059,0.019,579,21,0.024,6907,7701,17676.9,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,521.0,6.69,6.89,0.18,0.19,0.911,-0.084,0.029,327,42,0.032,2695,2892,9572.3,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,522.0,5.8,5.89,0.26,0.27,0.882,-0.115,0.039,906,147,0.041,5428,3298,25788.2,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,523.0,4.92,5.0,0.37,0.38,0.843,-0.156,0.051,1119,319,0.052,3187,6489,22279.3,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,524.0,4.08,4.14,0.52,0.53,0.792,-0.208,0.063,991,349,0.064,2950,8300,25123.3,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,525.0,3.29,3.34,0.73,0.74,0.728,-0.272,0.076,2197,915,0.077,7646,15305,75571.4,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,526.0,2.57,2.6,0.99,1.0,0.651,-0.35,0.088,1356,4345,0.088,5923,13880,64055.19999999999,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,527.0,1.92,1.94,1.33,1.34,0.562,-0.439,0.098,2311,14853,0.097,6371,17920,84446.49999999999,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,528.0,1.34,1.36,1.76,1.77,0.462,-0.539,0.102,2650,19058,0.102,5701,11044,85180.2,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,529.0,0.88,0.89,2.28,2.31,0.357,-0.644,0.099,2898,20249,0.1,5891,4752,87600.2,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,530.0,0.53,0.54,2.93,2.98,0.254,-0.746,0.089,6801,18904,0.089,4636,3734,101789.3,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,531.0,0.3,0.31,3.68,3.76,0.166,-0.833,0.072,5386,8772,0.071,1190,341,47228.2,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,532.0,0.15,0.16,4.53,4.63,0.102,-0.897,0.052,3292,8491,0.05,909,205,21663.4,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,533.0,0.08,0.09,5.39,5.57,0.059,-0.937,0.034,5327,8221,0.03,253,80,18870.800000000003,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,534.0,0.04,0.05,6.21,6.54,0.033,-0.957,0.021,6766,5966,0.014,195,113,14481.6,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,535.0,0.02,0.03,7.17,7.59,0.02,-0.963,0.013,4599,3765,0.001,195,59,5998.2,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,536.0,0.01,0.02,8.17,8.53,0.012,-1.0,0.008,3279,3019,0.0,54,15,2623.2,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,537.0,0.01,0.02,9.16,9.54,0.011,-1.0,0.007,3384,1458,0.0,85,2,2368.8,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,538.0,0.0,0.01,10.08,10.57,0.004,-1.0,0.003,1480,4275,0.0,2730,6,444.00000000000006,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,539.0,0.0,0.01,11.13,11.57,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,540.0,0.0,0.01,12.17,12.54,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,541.0,0.0,0.01,13.07,13.57,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,542.0,0.0,0.01,14.07,14.57,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,543.0,0.0,0.01,15.07,15.57,0.003,-1.0,0.002,788,3,0.0,3,0,157.6,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,544.0,0.0,0.01,16.08,16.57,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,545.0,0.0,0.01,17.07,17.57,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,546.0,0.0,0.01,18.07,18.57,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,547.0,0.0,0.01,19.06,19.57,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,548.0,0.0,0.01,20.06,20.57,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,549.0,0.0,0.01,21.06,21.57,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,550.0,0.0,0.01,22.06,22.57,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,551.0,0.0,0.01,23.06,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,737130.0000000001]
["2025-02-11T09:55:42.000000000",527.585,552.0,0.0,0.01,24.06,24.57,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,737130.0000000001]
["2025-02-11T09:55:53.000000000",527.77,503.0,24.43,24.92,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,739629.1]
["2025-02-11T09:55:53.000000000",527.77,504.0,23.43,23.92,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,739629.1]
["2025-02-11T09:55:53.000000000",527.77,505.0,22.44,22.89,0.0,0.01,1.0,-0.002,0.0,109,96,0.001,2021,57,202.1,739629.1]
["2025-02-11T09:55:53.000000000",527.77,506.0,21.43,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,739629.1]
["2025-02-11T09:55:53.000000000",527.77,507.0,20.44,20.88,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,739629.1]
["2025-02-11T09:55:53.000000000",527.77,508.0,19.43,19.96,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,739629.1]
["2025-02-11T09:55:53.000000000",527.77,509.0,18.45,18.95,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,739629.1]
["2025-02-11T09:55:53.000000000",527.77,510.0,17.46,17.88,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,739629.1]
["2025-02-11T09:55:53.000000000",527.77,511.0,16.46,16.97,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1878,181.1,739629.1]
["2025-02-11T09:55:53.000000000",527.77,512.0,15.44,15.93,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,82,467.1,739629.1]
["2025-02-11T09:55:53.000000000",527.77,513.0,14.46,14.86,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,202,929.1,739629.1]
["2025-02-11T09:55:53.000000000",527.77,514.0,13.46,13.91,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1062,1385.6,739629.1]
["2025-02-11T09:55:53.000000000",527.77,515.0,12.54,12.88,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,985,2715.0,739629.1]
["2025-02-11T09:55:53.000000000",527.77,516.0,11.49,11.91,0.03,0.04,1.0,-0.017,0.0,171,3,0.008,1429,859,1143.2,739629.1]
["2025-02-11T09:55:53.000000000",527.77,517.0,10.5,10.95,0.04,0.05,1.0,-0.022,0.0,248,37,0.01,4239,1129,4239.0,739629.1]
["2025-02-11T09:55:53.000000000",527.77,518.0,9.5,9.91,0.06,0.07,0.95,-0.032,0.005,259,6,0.014,2319,1872,3376.1000000000004,739629.1]
["2025-02-11T09:55:53.000000000",527.77,519.0,8.57,9.0,0.08,0.09,0.945,-0.042,0.011,254,15,0.018,3341,4866,6293.2,739629.1]
["2025-02-11T09:55:53.000000000",527.77,520.0,7.81,8.08,0.12,0.13,0.932,-0.059,0.019,579,21,0.024,6907,7707,17676.9,739629.1]
["2025-02-11T09:55:53.000000000",527.77,521.0,6.82,7.01,0.16,0.17,0.911,-0.084,0.029,327,42,0.032,2695,2894,9572.3,739629.1]
["2025-02-11T09:55:53.000000000",527.77,522.0,5.96,6.06,0.24,0.25,0.882,-0.115,0.039,906,147,0.041,5428,3303,25788.2,739629.1]
["2025-02-11T09:55:53.000000000",527.77,523.0,5.07,5.15,0.34,0.35,0.843,-0.156,0.051,1119,319,0.052,3187,6520,22279.3,739629.1]
["2025-02-11T09:55:53.000000000",527.77,524.0,4.22,4.29,0.48,0.49,0.792,-0.208,0.063,991,349,0.064,2950,8375,25123.3,739629.1]
["2025-02-11T09:55:53.000000000",527.77,525.0,3.43,3.48,0.68,0.69,0.728,-0.272,0.076,2197,918,0.077,7646,15351,75571.4,739629.1]
["2025-02-11T09:55:53.000000000",527.77,526.0,2.69,2.72,0.93,0.94,0.651,-0.35,0.088,1356,4382,0.088,5923,13980,64055.19999999999,739629.1]
["2025-02-11T09:55:53.000000000",527.77,527.0,2.02,2.04,1.25,1.26,0.562,-0.439,0.098,2311,14867,0.097,6371,18101,84446.49999999999,739629.1]
["2025-02-11T09:55:53.000000000",527.77,528.0,1.43,1.45,1.66,1.67,0.462,-0.539,0.102,2650,19129,0.102,5701,11103,85180.2,739629.1]
["2025-02-11T09:55:53.000000000",527.77,529.0,0.95,0.96,2.17,2.2,0.357,-0.644,0.099,2898,20314,0.1,5891,4793,87600.2,739629.1]
["2025-02-11T09:55:53.000000000",527.77,530.0,0.58,0.59,2.79,2.85,0.254,-0.731,0.089,6801,19004,0.092,4636,3734,103180.1,739629.1]
["2025-02-11T09:55:53.000000000",527.77,531.0,0.33,0.34,3.53,3.6,0.166,-0.821,0.072,5386,8878,0.075,1190,341,47704.2,739629.1]
["2025-02-11T09:55:53.000000000",527.77,532.0,0.17,0.18,4.36,4.45,0.102,-0.892,0.052,3292,8491,0.055,909,205,22117.9,739629.1]
["2025-02-11T09:55:53.000000000",527.77,533.0,0.09,0.1,5.24,5.44,0.059,-0.936,0.034,5327,8246,0.037,253,80,19047.9,739629.1]
["2025-02-11T09:55:53.000000000",527.77,534.0,0.04,0.05,6.07,6.53,0.033,-0.957,0.021,6766,5966,0.014,195,113,14481.6,739629.1]
["2025-02-11T09:55:53.000000000",527.77,535.0,0.02,0.03,7.07,7.4,0.02,-0.963,0.013,4599,3765,0.001,195,59,5998.2,739629.1]
["2025-02-11T09:55:53.000000000",527.77,536.0,0.01,0.02,8.17,8.5,0.012,-1.0,0.008,3279,3019,0.0,54,15,2623.2,739629.1]
["2025-02-11T09:55:53.000000000",527.77,537.0,0.0,0.01,9.06,9.5,0.011,-1.0,0.007,3384,1502,0.0,85,2,2368.8,739629.1]
["2025-02-11T09:55:53.000000000",527.77,538.0,0.0,0.01,9.94,10.5,0.004,-1.0,0.003,1480,4275,0.0,2730,6,444.00000000000006,739629.1]
["2025-02-11T09:55:53.000000000",527.77,539.0,0.0,0.01,11.09,11.49,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,739629.1]
["2025-02-11T09:55:53.000000000",527.77,540.0,0.0,0.01,11.97,12.49,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,739629.1]
["2025-02-11T09:55:53.000000000",527.77,541.0,0.0,0.01,12.97,13.5,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,739629.1]
["2025-02-11T09:55:53.000000000",527.77,542.0,0.0,0.01,13.9,14.5,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,739629.1]
["2025-02-11T09:55:53.000000000",527.77,543.0,0.0,0.01,14.9,15.5,0.003,-0.997,0.002,788,10,0.002,3,0,158.20000000000002,739629.1]
["2025-02-11T09:55:53.000000000",527.77,544.0,0.0,0.01,15.9,16.5,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,739629.1]
["2025-02-11T09:55:53.000000000",527.77,545.0,0.0,0.01,16.9,17.5,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,739629.1]
["2025-02-11T09:55:53.000000000",527.77,546.0,0.0,0.01,17.9,18.5,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,739629.1]
["2025-02-11T09:55:53.000000000",527.77,547.0,0.0,0.01,18.9,19.5,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,739629.1]
["2025-02-11T09:55:53.000000000",527.77,548.0,0.0,0.01,19.9,20.5,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,739629.1]
["2025-02-11T09:55:53.000000000",527.77,549.0,0.0,0.01,20.9,21.5,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,739629.1]
["2025-02-11T09:55:53.000000000",527.77,550.0,0.0,0.01,21.9,22.5,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,739629.1]
["2025-02-11T09:55:53.000000000",527.77,551.0,0.0,0.01,22.9,23.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739629.1]
["2025-02-11T09:55:53.000000000",527.77,552.0,0.0,0.01,23.9,24.5,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,739629.1]
["2025-02-11T09:56:05.000000000",527.74,503.0,24.44,24.95,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,504.0,23.38,23.95,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,505.0,22.38,22.95,0.0,0.01,1.0,-0.002,0.0,109,96,0.001,2021,57,202.1,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,506.0,21.39,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,507.0,20.44,20.95,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,508.0,19.39,19.96,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,509.0,18.39,18.98,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,510.0,17.39,17.88,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,511.0,16.38,16.97,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1878,181.1,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,512.0,15.39,15.96,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,82,467.1,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,513.0,14.47,14.86,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,202,929.1,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,514.0,13.41,13.98,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1062,1385.6,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,515.0,12.48,12.88,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,985,2715.0,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,516.0,11.51,11.91,0.03,0.04,1.0,-0.017,0.0,171,3,0.008,1429,859,1143.2,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,517.0,10.52,10.95,0.04,0.05,1.0,-0.022,0.0,248,37,0.01,4239,1129,4239.0,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,518.0,9.52,9.91,0.06,0.07,0.951,-0.031,0.005,259,6,0.013,2319,1921,3144.2,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,519.0,8.58,8.99,0.08,0.09,0.947,-0.041,0.011,254,15,0.017,3341,4877,5959.1,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,520.0,7.78,8.02,0.12,0.13,0.934,-0.058,0.019,579,26,0.023,6907,7713,16986.2,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,521.0,6.82,7.0,0.17,0.18,0.919,-0.076,0.027,327,42,0.03,2695,2895,8967.9,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,522.0,5.94,6.03,0.24,0.25,0.889,-0.108,0.037,906,147,0.039,5428,3342,24521.4,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,523.0,5.05,5.13,0.34,0.35,0.853,-0.146,0.049,1119,319,0.05,3187,6532,21418.10000000001,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,524.0,4.2,4.27,0.49,0.5,0.804,-0.196,0.061,991,350,0.062,2950,8482,24335.1,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,525.0,3.4,3.46,0.68,0.69,0.74,-0.259,0.074,2197,918,0.074,7646,15398,72838.2,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,526.0,2.68,2.7,0.94,0.95,0.666,-0.334,0.086,1356,4382,0.086,5923,14013,62599.4,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,527.0,2.0,2.02,1.26,1.27,0.578,-0.422,0.096,2311,14869,0.096,6371,18160,83347.2,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,528.0,1.42,1.43,1.67,1.69,0.479,-0.521,0.103,2650,19149,0.103,5701,11135,86015.3,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,529.0,0.94,0.95,2.19,2.22,0.373,-0.627,0.102,2898,20354,0.102,5891,4815,89647.79999999999,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,530.0,0.57,0.58,2.81,2.86,0.269,-0.731,0.092,6801,19043,0.092,4636,3744,105220.4,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,531.0,0.32,0.33,3.55,3.62,0.179,-0.821,0.075,5386,8910,0.075,1190,341,49320.0,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,532.0,0.17,0.18,4.4,4.48,0.108,-0.892,0.055,3292,8505,0.055,909,205,23105.5,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,533.0,0.09,0.1,5.23,5.49,0.064,-0.936,0.037,5327,8246,0.037,253,80,20646.0,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,534.0,0.04,0.05,6.09,6.48,0.034,-0.966,0.022,6766,5966,0.022,195,113,15314.2,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,535.0,0.02,0.03,7.09,7.4,0.02,-0.98,0.014,4599,3765,0.014,195,59,6711.6,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,536.0,0.01,0.02,8.17,8.46,0.012,-0.988,0.009,3279,3033,0.009,54,15,2999.7,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,537.0,0.0,0.01,9.06,9.43,0.005,-0.995,0.004,3384,1502,0.004,85,2,1387.6,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,538.0,0.0,0.01,9.97,10.5,0.004,-0.996,0.003,1480,4275,0.003,2730,6,1263.0,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,539.0,0.0,0.01,10.96,11.49,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,540.0,0.0,0.01,12.0,12.44,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,541.0,0.0,0.01,12.95,13.5,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,542.0,0.0,0.01,13.94,14.5,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,543.0,0.0,0.01,14.93,15.5,0.003,-0.997,0.002,788,10,0.002,3,0,158.20000000000002,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,544.0,0.0,0.01,15.94,16.5,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,545.0,0.0,0.01,16.94,17.5,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,546.0,0.0,0.01,17.94,18.5,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,547.0,0.0,0.01,18.92,19.5,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,548.0,0.0,0.01,19.92,20.5,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,549.0,0.0,0.01,20.94,21.5,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,550.0,0.0,0.01,21.92,22.5,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,551.0,0.0,0.01,22.94,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,740458.9999999997]
["2025-02-11T09:56:05.000000000",527.74,552.0,0.0,0.01,23.94,24.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,740458.9999999997]
["2025-02-11T09:56:16.000000000",527.83,503.0,24.47,24.95,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,504.0,23.46,23.95,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,505.0,22.47,22.95,0.0,0.01,0.998,-0.002,0.001,109,96,0.001,2021,57,213.0,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,506.0,21.47,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,507.0,20.48,20.95,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,508.0,19.47,19.96,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,509.0,18.47,18.98,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,2,122.4,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,510.0,17.47,17.9,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1255,259.7,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,511.0,16.5,16.97,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1878,181.4,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,512.0,15.5,15.96,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,85,486.30000000000007,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,513.0,14.51,14.88,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,202,943.5,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,514.0,13.51,13.98,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1062,1418.8,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,515.0,12.55,12.9,0.02,0.03,0.988,-0.012,0.006,233,3,0.006,4525,985,2854.8,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,516.0,11.52,11.91,0.03,0.04,0.983,-0.017,0.008,171,3,0.008,1429,859,1280.0,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,517.0,10.53,10.95,0.04,0.05,0.978,-0.022,0.01,248,37,0.01,4239,1129,4487.0,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,518.0,9.53,9.93,0.05,0.06,0.972,-0.028,0.012,259,6,0.012,2319,1922,3093.6,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,519.0,8.62,9.06,0.08,0.09,0.959,-0.041,0.017,254,15,0.017,3341,4877,6111.5,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,520.0,7.78,8.02,0.12,0.13,0.942,-0.058,0.023,579,36,0.023,6907,7734,17217.8,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,521.0,6.85,7.07,0.17,0.18,0.921,-0.079,0.03,327,42,0.03,2695,2916,9066.0,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,522.0,6.01,6.1,0.23,0.24,0.892,-0.108,0.039,906,147,0.039,5428,3345,24702.6,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,523.0,5.11,5.2,0.33,0.34,0.854,-0.146,0.05,1119,319,0.05,3187,6534,21530.0,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,524.0,4.26,4.34,0.48,0.49,0.804,-0.196,0.062,991,350,0.062,2950,8483,24434.2,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,525.0,3.47,3.52,0.66,0.68,0.74,-0.26,0.075,2197,918,0.075,7646,15420,73822.49999999999,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,526.0,2.74,2.76,0.91,0.92,0.666,-0.334,0.087,1356,4382,0.087,5923,14024,63327.29999999999,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,527.0,2.06,2.07,1.23,1.24,0.577,-0.423,0.097,2311,14888,0.097,6371,18221,84215.4,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,528.0,1.46,1.48,1.63,1.65,0.478,-0.522,0.102,2650,19194,0.102,5701,11153,85180.2,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,529.0,0.97,0.98,2.14,2.16,0.372,-0.627,0.101,2898,20483,0.101,5891,4815,88768.90000000001,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,530.0,0.59,0.61,2.75,2.81,0.268,-0.731,0.092,6801,19081,0.092,4636,3967,105220.4,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,531.0,0.34,0.35,3.48,3.56,0.179,-0.82,0.075,5386,8929,0.074,1190,341,49201.0,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,532.0,0.18,0.19,4.32,4.41,0.108,-0.889,0.055,3292,8509,0.052,909,206,22832.8,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,533.0,0.09,0.1,5.18,5.4,0.064,-0.929,0.037,5327,8246,0.031,253,80,20494.2,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,534.0,0.04,0.05,6.09,6.42,0.034,-0.95,0.022,6766,5967,0.01,195,113,15080.2,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,535.0,0.02,0.03,7.09,7.39,0.02,-1.0,0.014,4599,3765,0.0,195,59,6438.599999999999,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,536.0,0.01,0.02,8.06,8.38,0.012,-1.0,0.009,3279,3033,0.0,54,15,2951.1,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,537.0,0.0,0.01,9.06,9.38,0.005,-1.0,0.004,3384,1502,0.0,85,2,1353.6,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,538.0,0.0,0.01,9.97,10.37,0.004,-1.0,0.003,1480,4275,0.0,2730,6,444.00000000000006,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,539.0,0.0,0.01,10.96,11.37,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,540.0,0.0,0.01,12.0,12.36,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,541.0,0.0,0.01,12.95,13.37,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,542.0,0.0,0.01,13.94,14.36,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,543.0,0.0,0.01,14.93,15.37,0.003,-1.0,0.002,788,10,0.0,3,0,157.6,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,544.0,0.0,0.01,15.94,16.37,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,545.0,0.0,0.01,16.94,17.37,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,546.0,0.0,0.01,17.94,18.37,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,547.0,0.0,0.01,18.92,19.37,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,548.0,0.0,0.01,19.92,20.37,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,549.0,0.0,0.01,20.94,21.37,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,550.0,0.0,0.01,21.92,22.37,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,551.0,0.0,0.01,22.94,23.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740808.2999999999]
["2025-02-11T09:56:16.000000000",527.83,552.0,0.0,0.01,23.94,24.37,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,740808.2999999999]
["2025-02-11T09:56:28.000000000",527.955,503.0,24.58,25.11,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,504.0,23.57,24.11,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,505.0,22.57,23.11,0.0,0.01,1.0,-0.002,0.0,109,96,0.001,2021,57,202.1,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,506.0,21.6,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,507.0,20.57,21.11,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,508.0,19.58,20.11,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,509.0,18.59,19.12,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,510.0,17.6,18.12,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,511.0,16.59,17.13,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1878,181.1,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,512.0,15.59,16.12,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,85,467.1,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,513.0,14.59,15.13,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,205,929.1,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,514.0,13.6,14.14,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1062,1385.6,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,515.0,12.6,13.13,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,985,2262.5,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,516.0,11.61,12.13,0.03,0.04,1.0,-0.017,0.0,171,3,0.007,1429,860,1000.3,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,517.0,10.62,11.14,0.04,0.05,1.0,-0.022,0.0,248,37,0.01,4239,1129,4239.0,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,518.0,9.64,10.18,0.05,0.06,0.953,-0.027,0.003,259,6,0.012,2319,1925,2860.5,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,519.0,8.69,9.18,0.08,0.09,0.947,-0.04,0.01,254,15,0.017,3341,4877,5933.700000000001,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,520.0,7.79,8.19,0.11,0.12,0.938,-0.054,0.017,579,36,0.022,6907,7777,16179.699999999995,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,521.0,6.96,7.23,0.16,0.17,0.92,-0.075,0.026,327,42,0.029,2695,2922,8665.699999999999,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,522.0,6.12,6.2,0.22,0.23,0.896,-0.101,0.036,906,347,0.038,5428,3351,23888.0,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,523.0,5.22,5.3,0.32,0.33,0.86,-0.139,0.047,1119,322,0.048,3187,6551,20556.9,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,524.0,4.36,4.43,0.45,0.46,0.813,-0.186,0.06,991,350,0.06,2950,8512,23646.0,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,525.0,3.56,3.61,0.63,0.64,0.752,-0.248,0.073,2197,931,0.073,7646,15501,71853.9,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,526.0,2.81,2.84,0.87,0.88,0.678,-0.321,0.085,1356,4387,0.085,5923,14139,61871.5,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,527.0,2.12,2.14,1.18,1.19,0.592,-0.408,0.096,2311,14922,0.096,6371,18265,83347.2,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,528.0,1.52,1.54,1.58,1.59,0.494,-0.506,0.103,2650,19308,0.103,5701,11211,86015.3,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,529.0,1.02,1.03,2.07,2.09,0.389,-0.611,0.103,2898,20569,0.103,5891,4865,90526.69999999998,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,530.0,0.63,0.64,2.67,2.71,0.283,-0.717,0.095,6801,19106,0.095,4636,3968,108651.5,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,531.0,0.36,0.37,3.4,3.46,0.188,-0.812,0.078,5386,8937,0.078,1190,344,51292.8,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,532.0,0.19,0.2,4.21,4.3,0.117,-0.882,0.058,3292,8540,0.058,909,206,24365.800000000003,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,533.0,0.1,0.11,5.07,5.29,0.07,-0.93,0.039,5327,8257,0.039,253,80,21762.0,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,534.0,0.05,0.06,5.93,6.32,0.034,-0.965,0.023,6766,5977,0.023,195,113,16010.3,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,535.0,0.02,0.03,6.97,7.3,0.02,-0.98,0.014,4599,3765,0.014,195,59,6711.6,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,536.0,0.01,0.02,8.02,8.23,0.012,-0.988,0.009,3279,3033,0.009,54,15,2999.7,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,537.0,0.0,0.01,8.92,9.28,0.005,-0.995,0.004,3384,1502,0.004,85,2,1387.6,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,538.0,0.0,0.01,9.81,10.27,0.004,-0.996,0.003,1480,4275,0.003,2730,6,1263.0,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,539.0,0.0,0.01,10.78,11.27,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,540.0,0.0,0.01,11.82,12.22,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,541.0,0.0,0.01,12.73,13.27,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,542.0,0.0,0.01,13.73,14.27,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,543.0,0.0,0.01,14.75,15.27,0.003,-0.997,0.002,788,15,0.002,3,0,158.20000000000002,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,544.0,0.0,0.01,15.77,16.27,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,545.0,0.0,0.01,16.72,17.27,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,546.0,0.0,0.01,17.72,18.27,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,547.0,0.0,0.01,18.72,19.27,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,548.0,0.0,0.01,19.72,20.27,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,549.0,0.0,0.01,20.72,21.27,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,550.0,0.0,0.01,21.72,22.27,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,551.0,0.0,0.01,22.72,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,743905.0999999999]
["2025-02-11T09:56:28.000000000",527.955,552.0,0.0,0.01,23.72,24.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,743905.0999999999]
["2025-02-11T09:56:39.000000000",528.005,504.0,23.7,24.22,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,505.0,22.71,23.22,0.0,0.01,0.998,-0.002,0.001,109,96,0.001,2021,57,213.0,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,506.0,21.7,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,507.0,20.7,21.11,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,508.0,19.7,20.18,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,509.0,18.7,19.18,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,510.0,17.71,18.13,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1255,259.7,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,511.0,16.71,17.19,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1878,181.4,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,512.0,15.72,16.19,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,85,486.30000000000007,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,513.0,14.73,15.13,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,205,943.5,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,514.0,13.74,14.14,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1062,1418.8,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,515.0,12.73,13.13,0.02,0.03,0.988,-0.012,0.005,233,3,0.005,4525,985,2379.0,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,516.0,11.77,12.13,0.03,0.04,0.983,-0.017,0.007,171,3,0.007,1429,860,1120.0,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,517.0,10.75,11.14,0.04,0.05,0.978,-0.022,0.009,248,37,0.009,4239,1129,4038.3,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,518.0,9.76,10.18,0.05,0.06,0.973,-0.027,0.012,259,6,0.012,2319,1927,3093.6,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,519.0,8.98,9.25,0.08,0.09,0.96,-0.04,0.017,254,15,0.017,3341,4884,6111.5,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,520.0,7.84,8.3,0.11,0.12,0.946,-0.054,0.022,579,39,0.022,6907,7777,16469.199999999997,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,521.0,7.06,7.25,0.15,0.16,0.928,-0.072,0.028,327,42,0.028,2695,2929,8461.600000000002,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,522.0,6.18,6.27,0.22,0.23,0.903,-0.097,0.037,906,347,0.037,5428,3351,23435.8,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,523.0,5.28,5.36,0.31,0.32,0.865,-0.135,0.047,1119,322,0.047,3187,6558,20238.2,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,524.0,4.41,4.49,0.44,0.45,0.818,-0.182,0.059,991,350,0.059,2950,8527,23251.9,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,525.0,3.6,3.66,0.62,0.63,0.758,-0.242,0.072,2197,931,0.072,7646,15520,70869.59999999999,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,526.0,2.86,2.88,0.86,0.87,0.686,-0.314,0.084,1356,4389,0.084,5923,14166,61143.600000000006,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,527.0,2.16,2.17,1.16,1.17,0.601,-0.399,0.095,2311,14932,0.095,6371,18414,82479.0,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,528.0,1.55,1.56,1.55,1.56,0.503,-0.497,0.104,2650,19379,0.104,5701,11222,86850.4,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,529.0,1.05,1.06,2.04,2.05,0.398,-0.602,0.103,2898,20654,0.103,5891,4866,90526.69999999998,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,530.0,0.65,0.66,2.63,2.67,0.292,-0.708,0.096,6801,19178,0.095,4636,3968,109331.6,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,531.0,0.37,0.38,3.34,3.4,0.196,-0.803,0.08,5386,8952,0.079,1190,344,52489.0,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,532.0,0.19,0.2,4.15,4.23,0.119,-0.879,0.059,3292,8557,0.057,909,206,24604.1,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,533.0,0.1,0.11,5.01,5.19,0.071,-0.924,0.04,5327,8278,0.035,253,80,22193.5,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,534.0,0.05,0.06,5.93,6.21,0.04,-0.947,0.025,6766,5981,0.015,195,113,17207.5,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,535.0,0.02,0.03,6.9,7.2,0.02,-1.0,0.015,4599,3765,0.0,195,59,6898.5,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,536.0,0.01,0.02,7.88,8.17,0.012,-1.0,0.009,3279,3033,0.0,54,16,2951.1,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,537.0,0.0,0.01,8.8,9.18,0.005,-1.0,0.004,3384,1502,0.0,85,2,1353.6,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,538.0,0.0,0.01,9.81,10.17,0.004,-1.0,0.003,1480,4275,0.0,2730,6,444.00000000000006,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,539.0,0.0,0.01,10.78,11.17,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,540.0,0.0,0.01,11.82,12.16,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,541.0,0.0,0.01,12.74,13.17,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,542.0,0.0,0.01,13.73,14.17,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,543.0,0.0,0.01,14.75,15.17,0.003,-1.0,0.002,788,27,0.0,3,0,157.6,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,544.0,0.0,0.01,15.77,16.17,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,545.0,0.0,0.01,16.72,17.17,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,546.0,0.0,0.01,17.72,18.17,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,547.0,0.0,0.01,18.72,19.17,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,548.0,0.0,0.01,19.72,20.17,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,549.0,0.0,0.01,20.72,21.17,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,550.0,0.0,0.01,21.72,22.17,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,551.0,0.0,0.01,22.72,23.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,552.0,0.0,0.01,23.72,24.17,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,744579.8999999999]
["2025-02-11T09:56:39.000000000",528.005,553.0,0.0,0.01,24.72,25.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744579.8999999999]
["2025-02-11T09:56:50.000000000",527.96,503.0,24.71,25.14,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,504.0,23.7,24.15,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,505.0,22.71,23.15,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,57,213.0,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,506.0,21.7,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,507.0,20.7,21.11,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,508.0,19.7,20.18,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,509.0,18.7,19.18,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,510.0,17.71,18.13,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1255,259.7,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,511.0,16.71,17.18,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1878,181.4,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,512.0,15.72,16.16,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,85,486.30000000000007,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,513.0,14.73,15.13,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,205,943.5,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,514.0,13.74,14.14,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1062,1418.8,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,515.0,12.75,13.13,0.02,0.03,0.988,-0.012,0.005,233,3,0.005,4525,1011,2379.0,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,516.0,11.77,12.13,0.03,0.04,0.983,-0.017,0.007,171,3,0.007,1429,860,1120.0,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,517.0,10.77,11.14,0.04,0.05,0.978,-0.022,0.009,248,37,0.009,4239,1129,4038.3,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,518.0,9.76,10.18,0.05,0.06,0.973,-0.027,0.012,259,6,0.012,2319,1935,3093.6,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,519.0,8.98,9.27,0.08,0.09,0.96,-0.04,0.017,254,15,0.017,3341,4884,6111.5,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,520.0,7.86,8.26,0.11,0.12,0.946,-0.054,0.022,579,39,0.022,6907,7803,16469.199999999997,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,521.0,7.05,7.24,0.15,0.16,0.928,-0.072,0.028,327,42,0.028,2695,2945,8461.600000000002,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,522.0,6.13,6.23,0.22,0.23,0.903,-0.097,0.037,906,347,0.037,5428,3353,23435.8,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,523.0,5.24,5.32,0.32,0.33,0.865,-0.135,0.047,1119,322,0.047,3187,6597,20238.2,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,524.0,4.38,4.45,0.45,0.46,0.818,-0.182,0.059,991,350,0.059,2950,8532,23251.9,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,525.0,3.57,3.62,0.63,0.64,0.758,-0.242,0.072,2197,938,0.072,7646,15522,70869.59999999999,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,526.0,2.82,2.85,0.87,0.88,0.686,-0.314,0.084,1356,4389,0.084,5923,14323,61143.600000000006,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,527.0,2.13,2.15,1.18,1.19,0.601,-0.399,0.095,2311,14967,0.095,6371,18436,82479.0,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,528.0,1.53,1.54,1.57,1.59,0.503,-0.497,0.104,2650,19435,0.104,5701,11235,86850.4,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,529.0,1.02,1.04,2.06,2.08,0.398,-0.602,0.103,2898,20703,0.103,5891,4869,90526.69999999998,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,530.0,0.63,0.65,2.67,2.7,0.292,-0.708,0.096,6801,19344,0.095,4636,3978,109331.6,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,531.0,0.36,0.37,3.38,3.44,0.196,-0.803,0.08,5386,8977,0.079,1190,344,52489.0,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,532.0,0.19,0.2,4.2,4.28,0.119,-0.879,0.059,3292,8610,0.057,909,206,24604.1,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,533.0,0.1,0.11,5.01,5.19,0.071,-0.924,0.04,5327,8280,0.035,253,80,22193.5,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,534.0,0.05,0.06,5.93,6.18,0.04,-0.947,0.025,6766,5982,0.015,195,113,17207.5,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,535.0,0.02,0.03,6.78,7.15,0.02,-1.0,0.015,4599,3790,0.0,195,59,6898.5,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,536.0,0.01,0.02,7.88,8.14,0.012,-1.0,0.009,3279,3033,0.0,54,16,2951.1,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,537.0,0.0,0.01,8.8,9.13,0.005,-1.0,0.004,3384,1502,0.0,85,2,1353.6,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,538.0,0.0,0.01,9.81,10.17,0.004,-1.0,0.003,1480,4275,0.0,2730,6,444.00000000000006,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,539.0,0.0,0.01,10.78,11.17,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,540.0,0.0,0.01,11.82,12.14,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,541.0,0.0,0.01,12.75,13.17,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,542.0,0.0,0.01,13.74,14.17,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,543.0,0.0,0.01,14.75,15.17,0.003,-1.0,0.002,788,27,0.0,3,0,157.6,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,544.0,0.0,0.01,15.77,16.17,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,545.0,0.0,0.01,16.72,17.17,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,546.0,0.0,0.01,17.72,18.17,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,547.0,0.0,0.01,18.72,19.17,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,548.0,0.0,0.01,19.72,20.17,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,549.0,0.0,0.01,20.72,21.17,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,550.0,0.0,0.01,21.72,22.17,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,551.0,0.0,0.01,22.72,23.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744641.8999999999]
["2025-02-11T09:56:50.000000000",527.96,552.0,0.0,0.01,23.72,24.17,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,744641.8999999999]
["2025-02-11T09:57:02.000000000",528.005,503.0,24.72,25.24,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,504.0,23.69,24.24,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,505.0,22.7,23.24,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,506.0,21.72,22.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,507.0,20.72,21.24,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,508.0,19.7,20.24,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,509.0,18.7,19.24,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,510.0,17.72,18.14,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,511.0,16.71,17.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1878,181.1,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,512.0,15.73,16.25,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,85,467.1,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,513.0,14.75,15.13,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,205,929.1,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,514.0,13.75,14.25,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1063,1385.6,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,515.0,12.76,13.14,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,1011,2262.5,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,516.0,11.77,12.15,0.03,0.04,1.0,-0.017,0.0,171,3,0.007,1429,860,1000.3,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,517.0,10.79,11.27,0.04,0.05,1.0,-0.022,0.0,248,37,0.009,4239,1130,3815.1,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,518.0,9.77,10.29,0.05,0.06,0.952,-0.027,0.002,259,6,0.012,2319,1935,2834.6,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,519.0,9.01,9.31,0.08,0.09,0.946,-0.04,0.01,254,24,0.017,3341,5055,5933.700000000001,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,520.0,7.88,8.3,0.11,0.12,0.937,-0.054,0.017,579,39,0.022,6907,7803,16179.699999999995,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,521.0,7.07,7.28,0.15,0.16,0.922,-0.072,0.024,327,42,0.028,2695,2946,8330.800000000001,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,522.0,6.17,6.27,0.22,0.23,0.899,-0.097,0.034,906,347,0.037,5428,3480,23164.0,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,523.0,5.27,5.36,0.31,0.32,0.863,-0.135,0.046,1119,324,0.047,3187,6602,20126.3,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,524.0,4.41,4.49,0.45,0.46,0.817,-0.182,0.058,991,350,0.059,2950,8571,23152.8,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,525.0,3.6,3.66,0.62,0.63,0.76,-0.24,0.071,2197,938,0.072,7646,15566,70649.9,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,526.0,2.85,2.89,0.86,0.87,0.687,-0.313,0.084,1356,4413,0.084,5923,14369,61143.600000000006,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,527.0,2.16,2.18,1.16,1.17,0.603,-0.397,0.095,2311,15021,0.095,6371,18513,82479.0,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,528.0,1.55,1.57,1.55,1.56,0.506,-0.494,0.102,2650,19480,0.102,5701,11271,85180.2,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,529.0,1.04,1.06,2.04,2.05,0.4,-0.6,0.103,2898,20780,0.103,5891,4870,90526.69999999998,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,530.0,0.65,0.66,2.63,2.67,0.294,-0.705,0.096,6801,19475,0.096,4636,3988,109795.2,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,531.0,0.37,0.38,3.34,3.42,0.199,-0.801,0.08,5386,8984,0.08,1190,346,52608.00000000001,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,532.0,0.2,0.21,4.16,4.25,0.123,-0.877,0.06,3292,8621,0.06,909,209,25206.0,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,533.0,0.1,0.11,4.97,5.19,0.071,-0.929,0.04,5327,8287,0.04,253,80,22320.0,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,534.0,0.05,0.06,5.88,6.16,0.04,-0.96,0.026,6766,5982,0.026,195,113,18098.6,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,535.0,0.02,0.03,6.81,7.14,0.02,-0.98,0.015,4599,3790,0.015,195,59,7191.0,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,536.0,0.01,0.02,7.89,8.12,0.012,-0.988,0.009,3279,3034,0.009,54,16,2999.7,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,537.0,0.0,0.01,8.8,9.12,0.005,-0.995,0.004,3384,1502,0.004,85,2,1387.6,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,538.0,0.0,0.01,9.81,10.12,0.004,-0.996,0.003,1480,4275,0.003,2730,6,1263.0,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,539.0,0.0,0.01,10.78,11.11,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,540.0,0.0,0.01,11.82,12.12,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,541.0,0.0,0.01,12.67,13.14,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,542.0,0.0,0.01,13.71,14.15,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,543.0,0.0,0.01,14.75,15.11,0.003,-0.997,0.002,788,27,0.002,3,0,158.20000000000002,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,544.0,0.0,0.01,15.66,16.15,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,545.0,0.0,0.01,16.66,17.15,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,546.0,0.0,0.01,17.7,18.15,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,547.0,0.0,0.01,18.68,19.15,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,548.0,0.0,0.01,19.68,20.15,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,549.0,0.0,0.01,20.66,21.15,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,550.0,0.0,0.01,21.66,22.15,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,551.0,0.0,0.01,22.68,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,744540.6999999997]
["2025-02-11T09:57:02.000000000",528.005,552.0,0.0,0.01,23.66,24.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,744540.6999999997]
["2025-02-11T09:57:13.000000000",528.05,504.0,23.7,24.24,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,745170.0]
["2025-02-11T09:57:13.000000000",528.05,505.0,22.7,23.24,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,57,213.0,745170.0]
["2025-02-11T09:57:13.000000000",528.05,506.0,21.72,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,745170.0]
["2025-02-11T09:57:13.000000000",528.05,507.0,20.73,21.24,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,745170.0]
["2025-02-11T09:57:13.000000000",528.05,508.0,19.71,20.24,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,745170.0]
["2025-02-11T09:57:13.000000000",528.05,509.0,18.71,19.24,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,745170.0]
["2025-02-11T09:57:13.000000000",528.05,510.0,17.72,18.14,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1255,259.7,745170.0]
["2025-02-11T09:57:13.000000000",528.05,511.0,16.72,17.24,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1878,181.4,745170.0]
["2025-02-11T09:57:13.000000000",528.05,512.0,15.73,16.25,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,85,486.30000000000007,745170.0]
["2025-02-11T09:57:13.000000000",528.05,513.0,14.75,15.13,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,205,943.5,745170.0]
["2025-02-11T09:57:13.000000000",528.05,514.0,13.75,14.25,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1063,1418.8,745170.0]
["2025-02-11T09:57:13.000000000",528.05,515.0,12.76,13.14,0.02,0.03,0.988,-0.012,0.005,233,3,0.005,4525,1037,2379.0,745170.0]
["2025-02-11T09:57:13.000000000",528.05,516.0,11.77,12.15,0.03,0.04,0.983,-0.017,0.007,171,3,0.007,1429,861,1120.0,745170.0]
["2025-02-11T09:57:13.000000000",528.05,517.0,10.79,11.27,0.04,0.05,0.978,-0.022,0.009,248,37,0.009,4239,1130,4038.3,745170.0]
["2025-02-11T09:57:13.000000000",528.05,518.0,9.77,10.29,0.05,0.06,0.973,-0.027,0.012,259,6,0.012,2319,1935,3093.6,745170.0]
["2025-02-11T09:57:13.000000000",528.05,519.0,8.99,9.25,0.08,0.09,0.96,-0.04,0.017,254,24,0.017,3341,5055,6111.5,745170.0]
["2025-02-11T09:57:13.000000000",528.05,520.0,7.89,8.28,0.11,0.12,0.946,-0.054,0.022,579,43,0.022,6907,7812,16469.199999999997,745170.0]
["2025-02-11T09:57:13.000000000",528.05,521.0,7.07,7.26,0.15,0.16,0.928,-0.072,0.028,327,42,0.028,2695,2956,8461.600000000002,745170.0]
["2025-02-11T09:57:13.000000000",528.05,522.0,6.21,6.3,0.21,0.22,0.9,-0.1,0.037,906,347,0.037,5428,3489,23435.8,745170.0]
["2025-02-11T09:57:13.000000000",528.05,523.0,5.31,5.39,0.31,0.32,0.862,-0.138,0.048,1119,324,0.048,3187,6608,20668.8,745170.0]
["2025-02-11T09:57:13.000000000",528.05,524.0,4.45,4.52,0.44,0.45,0.815,-0.185,0.06,991,350,0.06,2950,8573,23646.0,745170.0]
["2025-02-11T09:57:13.000000000",528.05,525.0,3.64,3.68,0.61,0.62,0.755,-0.245,0.072,2197,947,0.072,7646,15592,70869.59999999999,745170.0]
["2025-02-11T09:57:13.000000000",528.05,526.0,2.89,2.91,0.85,0.86,0.683,-0.317,0.085,1356,4423,0.085,5923,14398,61871.5,745170.0]
["2025-02-11T09:57:13.000000000",528.05,527.0,2.19,2.2,1.15,1.16,0.598,-0.402,0.095,2311,15027,0.095,6371,18537,82479.0,745170.0]
["2025-02-11T09:57:13.000000000",528.05,528.0,1.57,1.59,1.53,1.54,0.5,-0.5,0.105,2650,19499,0.105,5701,12041,87685.5,745170.0]
["2025-02-11T09:57:13.000000000",528.05,529.0,1.06,1.07,2.02,2.03,0.395,-0.605,0.103,2898,20826,0.103,5891,4930,90526.69999999998,745170.0]
["2025-02-11T09:57:13.000000000",528.05,530.0,0.66,0.67,2.61,2.64,0.289,-0.711,0.095,6801,19538,0.095,4636,3988,108651.5,745170.0]
["2025-02-11T09:57:13.000000000",528.05,531.0,0.38,0.39,3.31,3.38,0.195,-0.804,0.079,5386,9017,0.078,1190,346,51831.40000000001,745170.0]
["2025-02-11T09:57:13.000000000",528.05,532.0,0.2,0.21,4.13,4.21,0.122,-0.876,0.059,3292,8623,0.057,909,210,24604.1,745170.0]
["2025-02-11T09:57:13.000000000",528.05,533.0,0.1,0.11,5.01,5.18,0.07,-0.924,0.04,5327,8306,0.035,253,80,22193.5,745170.0]
["2025-02-11T09:57:13.000000000",528.05,534.0,0.05,0.06,5.89,6.16,0.04,-0.948,0.025,6766,5982,0.015,195,113,17207.5,745170.0]
["2025-02-11T09:57:13.000000000",528.05,535.0,0.02,0.03,6.81,7.14,0.02,-1.0,0.014,4599,3791,0.0,195,59,6438.599999999999,745170.0]
["2025-02-11T09:57:13.000000000",528.05,536.0,0.01,0.02,7.9,8.12,0.012,-1.0,0.009,3279,3034,0.0,54,16,2951.1,745170.0]
["2025-02-11T09:57:13.000000000",528.05,537.0,0.0,0.01,8.8,9.19,0.005,-1.0,0.004,3384,1502,0.0,85,2,1353.6,745170.0]
["2025-02-11T09:57:13.000000000",528.05,538.0,0.0,0.01,9.81,10.15,0.004,-1.0,0.003,1480,4275,0.0,2730,6,444.00000000000006,745170.0]
["2025-02-11T09:57:13.000000000",528.05,539.0,0.0,0.01,10.78,11.11,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,745170.0]
["2025-02-11T09:57:13.000000000",528.05,540.0,0.0,0.01,11.82,12.12,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,745170.0]
["2025-02-11T09:57:13.000000000",528.05,541.0,0.0,0.01,12.68,13.14,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,745170.0]
["2025-02-11T09:57:13.000000000",528.05,542.0,0.0,0.01,13.72,14.15,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,745170.0]
["2025-02-11T09:57:13.000000000",528.05,543.0,0.0,0.01,14.75,15.11,0.003,-1.0,0.002,788,27,0.0,3,0,157.6,745170.0]
["2025-02-11T09:57:13.000000000",528.05,544.0,0.0,0.01,15.67,16.18,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,745170.0]
["2025-02-11T09:57:13.000000000",528.05,545.0,0.0,0.01,16.66,17.18,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,745170.0]
["2025-02-11T09:57:13.000000000",528.05,546.0,0.0,0.01,17.7,18.18,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,745170.0]
["2025-02-11T09:57:13.000000000",528.05,547.0,0.0,0.01,18.68,19.18,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,745170.0]
["2025-02-11T09:57:13.000000000",528.05,548.0,0.0,0.01,19.68,20.15,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,745170.0]
["2025-02-11T09:57:13.000000000",528.05,549.0,0.0,0.01,20.66,21.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,745170.0]
["2025-02-11T09:57:13.000000000",528.05,550.0,0.0,0.01,21.66,22.18,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,745170.0]
["2025-02-11T09:57:13.000000000",528.05,551.0,0.0,0.01,22.68,23.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745170.0]
["2025-02-11T09:57:13.000000000",528.05,552.0,0.0,0.01,23.66,24.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,745170.0]
["2025-02-11T09:57:13.000000000",528.05,553.0,0.0,0.01,24.66,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745170.0]
["2025-02-11T09:57:24.000000000",528.085,504.0,23.73,24.19,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,505.0,22.73,23.14,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,506.0,21.73,22.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,507.0,20.73,21.14,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,508.0,19.74,20.23,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,509.0,18.74,19.22,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,510.0,17.74,18.18,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,511.0,16.74,17.21,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1878,181.1,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,512.0,15.75,16.27,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,85,467.1,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,513.0,14.76,15.15,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,205,929.1,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,514.0,13.76,14.16,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1066,1385.6,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,515.0,12.77,13.18,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,1037,2262.5,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,516.0,11.77,12.15,0.03,0.04,1.0,-0.017,0.0,171,3,0.007,1429,862,1000.3,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,517.0,10.8,11.18,0.04,0.05,1.0,-0.022,0.0,248,37,0.009,4239,1130,3815.1,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,518.0,9.79,10.19,0.05,0.06,0.953,-0.027,0.003,259,6,0.012,2319,1935,2860.5,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,519.0,8.97,9.3,0.08,0.09,0.947,-0.04,0.01,254,33,0.016,3341,5055,5599.6,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,520.0,7.9,8.24,0.11,0.12,0.937,-0.054,0.017,579,43,0.022,6907,7812,16179.699999999995,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,521.0,7.09,7.28,0.15,0.16,0.923,-0.071,0.024,327,42,0.028,2695,2956,8330.800000000001,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,522.0,6.23,6.34,0.21,0.22,0.899,-0.097,0.034,906,347,0.036,5428,3493,22621.2,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,523.0,5.35,5.43,0.31,0.32,0.863,-0.134,0.045,1119,324,0.047,3187,6625,20014.4,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,524.0,4.47,4.55,0.44,0.45,0.818,-0.181,0.058,991,350,0.058,2950,8644,22857.800000000003,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,525.0,3.66,3.72,0.61,0.62,0.761,-0.239,0.071,2197,947,0.071,7646,15606,69885.29999999999,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,526.0,2.91,2.94,0.84,0.85,0.69,-0.31,0.083,1356,4428,0.084,5923,14817,61008.00000000001,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,527.0,2.21,2.23,1.14,1.15,0.605,-0.395,0.094,2311,15029,0.094,6371,18597,81610.8,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,528.0,1.59,1.61,1.51,1.53,0.509,-0.491,0.102,2650,19730,0.102,5701,12089,85180.2,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,529.0,1.07,1.09,1.99,2.02,0.403,-0.596,0.103,2898,20905,0.103,5891,4966,90526.69999999998,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,530.0,0.67,0.68,2.58,2.62,0.297,-0.703,0.096,6801,19662,0.096,4636,3998,109795.2,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,531.0,0.38,0.39,3.28,3.36,0.2,-0.799,0.081,5386,9114,0.08,1190,346,53146.6,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,532.0,0.2,0.21,4.1,4.19,0.123,-0.874,0.06,3292,8681,0.058,909,210,25024.2,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,533.0,0.1,0.11,4.98,5.15,0.071,-0.922,0.041,5327,8306,0.035,253,80,22726.2,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,534.0,0.05,0.06,5.91,6.16,0.04,-0.946,0.026,6766,5982,0.015,195,113,17884.100000000002,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,535.0,0.02,0.03,6.82,7.14,0.02,-1.0,0.015,4599,3791,0.0,195,59,6898.5,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,536.0,0.01,0.02,7.88,8.12,0.012,-1.0,0.009,3279,3034,0.0,54,16,2951.1,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,537.0,0.0,0.01,8.81,9.13,0.005,-1.0,0.004,3384,1502,0.0,85,2,1353.6,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,538.0,0.0,0.01,9.71,10.23,0.004,-1.0,0.003,1480,4275,0.0,2730,6,444.00000000000006,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,539.0,0.0,0.01,10.78,11.25,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,540.0,0.0,0.01,11.84,12.11,0.004,-1.0,0.003,2749,149,0.0,36,4,824.7,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,541.0,0.0,0.01,12.72,13.23,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,542.0,0.0,0.01,13.74,14.24,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,543.0,0.0,0.01,14.76,15.23,0.003,-1.0,0.002,788,27,0.0,3,0,157.6,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,544.0,0.0,0.01,15.67,16.24,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,545.0,0.0,0.01,16.66,17.24,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,546.0,0.0,0.01,17.66,18.24,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,547.0,0.0,0.01,18.66,19.24,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,548.0,0.0,0.01,19.66,20.24,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,549.0,0.0,0.01,20.66,21.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,550.0,0.0,0.01,21.66,22.24,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,551.0,0.0,0.01,22.69,23.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,552.0,0.0,0.01,23.66,24.26,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,740798.2999999997]
["2025-02-11T09:57:24.000000000",528.085,553.0,0.0,0.01,24.66,25.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740798.2999999997]
["2025-02-11T09:57:36.000000000",527.94,503.0,24.73,25.19,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,504.0,23.74,24.19,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,505.0,22.73,23.14,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,506.0,21.73,22.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,507.0,20.74,21.14,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,508.0,19.75,20.23,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,509.0,18.75,19.22,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,510.0,17.74,18.21,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,511.0,16.74,17.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1885,181.1,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,512.0,15.76,16.26,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,85,467.1,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,513.0,14.76,15.15,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,205,929.1,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,514.0,13.76,14.16,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1066,1385.6,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,515.0,12.77,13.18,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,1037,2262.5,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,516.0,11.77,12.15,0.03,0.04,1.0,-0.017,0.0,171,3,0.007,1429,862,1000.3,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,517.0,10.8,11.15,0.04,0.05,1.0,-0.022,0.0,248,37,0.009,4239,1130,3815.1,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,518.0,9.79,10.29,0.05,0.06,0.953,-0.027,0.003,259,6,0.012,2319,1935,2860.5,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,519.0,8.95,9.18,0.08,0.09,0.947,-0.04,0.01,254,33,0.016,3341,5055,5599.6,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,520.0,7.91,8.24,0.11,0.12,0.937,-0.054,0.017,579,43,0.022,6907,7830,16179.699999999995,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,521.0,7.03,7.24,0.16,0.17,0.923,-0.071,0.024,327,42,0.028,2695,2957,8330.800000000001,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,522.0,6.12,6.21,0.23,0.24,0.899,-0.097,0.034,906,347,0.036,5428,3497,22621.2,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,523.0,5.23,5.3,0.33,0.34,0.863,-0.134,0.045,1119,324,0.047,3187,6714,20014.4,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,524.0,4.36,4.43,0.46,0.47,0.818,-0.181,0.058,991,350,0.058,2950,8667,22857.800000000003,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,525.0,3.56,3.61,0.64,0.65,0.761,-0.239,0.071,2197,950,0.071,7646,15615,69885.29999999999,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,526.0,2.81,2.84,0.89,0.9,0.69,-0.31,0.083,1356,4428,0.084,5923,14841,61008.00000000001,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,527.0,2.12,2.14,1.19,1.21,0.605,-0.395,0.094,2311,15033,0.094,6371,18608,81610.8,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,528.0,1.52,1.54,1.59,1.6,0.509,-0.491,0.102,2650,19778,0.102,5701,12099,85180.2,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,529.0,1.02,1.03,2.08,2.1,0.403,-0.596,0.103,2898,20956,0.103,5891,4966,90526.69999999998,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,530.0,0.63,0.64,2.68,2.72,0.297,-0.703,0.096,6801,19677,0.096,4636,3998,109795.2,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,531.0,0.36,0.37,3.4,3.47,0.2,-0.799,0.081,5386,9137,0.08,1190,346,53146.6,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,532.0,0.19,0.2,4.22,4.3,0.123,-0.874,0.06,3292,8700,0.058,909,210,25024.2,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,533.0,0.1,0.11,5.02,5.22,0.071,-0.922,0.041,5327,8311,0.035,253,80,22726.2,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,534.0,0.05,0.06,5.83,6.18,0.04,-0.946,0.026,6766,5987,0.015,195,113,17884.100000000002,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,535.0,0.02,0.03,6.84,7.16,0.02,-1.0,0.015,4599,3815,0.0,195,59,6898.5,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,536.0,0.01,0.02,7.91,8.14,0.012,-1.0,0.009,3279,3034,0.0,54,17,2951.1,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,537.0,0.0,0.01,8.81,9.19,0.005,-1.0,0.004,3384,1503,0.0,85,2,1353.6,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,538.0,0.0,0.01,9.76,10.14,0.004,-1.0,0.003,1480,4275,0.0,2730,6,444.00000000000006,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,539.0,0.0,0.01,10.78,11.13,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,540.0,0.0,0.01,11.84,12.13,0.004,-1.0,0.003,2749,149,0.0,36,4,824.7,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,541.0,0.0,0.01,12.75,13.22,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,542.0,0.0,0.01,13.74,14.24,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,543.0,0.0,0.01,14.76,15.13,0.003,-1.0,0.002,788,27,0.0,3,0,157.6,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,544.0,0.0,0.01,15.7,16.24,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,545.0,0.0,0.01,16.7,17.24,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,546.0,0.0,0.01,17.7,18.24,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,547.0,0.0,0.01,18.7,19.24,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,548.0,0.0,0.01,19.7,20.24,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,549.0,0.0,0.01,20.7,21.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,550.0,0.0,0.01,21.7,22.24,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,551.0,0.0,0.01,22.7,23.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740853.7999999997]
["2025-02-11T09:57:36.000000000",527.94,552.0,0.0,0.01,23.7,24.26,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,740853.7999999997]
["2025-02-11T09:57:47.000000000",527.895,503.0,24.73,25.19,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,504.0,23.74,24.19,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,505.0,22.73,23.14,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,506.0,21.73,22.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,507.0,20.74,21.14,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,508.0,19.75,20.23,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,509.0,18.75,19.06,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,510.0,17.74,18.17,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,511.0,16.74,17.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1885,181.1,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,512.0,15.76,16.25,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,85,467.1,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,513.0,14.76,15.15,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,205,929.1,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,514.0,13.76,14.16,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1066,1385.6,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,515.0,12.77,13.17,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,1037,2262.5,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,516.0,11.77,12.15,0.03,0.04,1.0,-0.017,0.0,171,3,0.007,1429,862,1000.3,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,517.0,10.8,11.15,0.04,0.05,1.0,-0.022,0.0,248,37,0.01,4239,1130,4239.0,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,518.0,9.79,10.16,0.05,0.06,0.953,-0.027,0.003,259,6,0.012,2319,1975,2860.5,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,519.0,8.9,9.18,0.08,0.09,0.947,-0.04,0.01,254,33,0.017,3341,5066,5933.700000000001,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,520.0,7.91,8.24,0.11,0.12,0.937,-0.054,0.017,579,43,0.022,6907,7847,16179.699999999995,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,521.0,7.0,7.2,0.16,0.17,0.92,-0.075,0.026,327,42,0.029,2695,2963,8665.699999999999,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,522.0,6.07,6.17,0.23,0.24,0.894,-0.104,0.036,906,347,0.038,5428,3502,23888.0,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,523.0,5.19,5.26,0.33,0.34,0.857,-0.141,0.047,1119,325,0.048,3187,6725,20556.9,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,524.0,4.33,4.4,0.47,0.48,0.811,-0.188,0.06,991,350,0.06,2950,8670,23646.0,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,525.0,3.52,3.57,0.66,0.67,0.75,-0.25,0.072,2197,953,0.073,7646,15618,71634.2,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,526.0,2.78,2.81,0.9,0.91,0.677,-0.323,0.085,1356,4429,0.085,5923,14873,61871.5,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,527.0,2.1,2.12,1.21,1.23,0.591,-0.409,0.095,2311,15061,0.095,6371,18623,82479.0,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,528.0,1.5,1.52,1.61,1.63,0.494,-0.506,0.102,2650,19784,0.102,5701,12107,85180.2,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,529.0,1.01,1.02,2.11,2.13,0.389,-0.611,0.102,2898,20993,0.102,5891,4966,89647.79999999999,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,530.0,0.62,0.63,2.71,2.76,0.283,-0.717,0.094,6801,19699,0.094,4636,3998,107507.8,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,531.0,0.35,0.36,3.44,3.51,0.191,-0.809,0.078,5386,9139,0.078,1190,356,51292.8,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,532.0,0.19,0.2,4.26,4.34,0.117,-0.883,0.058,3292,8701,0.058,909,210,24365.800000000003,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,533.0,0.1,0.11,5.09,5.27,0.07,-0.93,0.039,5327,8318,0.039,253,80,21762.0,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,534.0,0.05,0.06,5.84,6.22,0.04,-0.96,0.025,6766,5988,0.025,195,113,17402.5,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,535.0,0.02,0.03,6.86,7.19,0.02,-0.98,0.014,4599,4007,0.014,195,59,6711.6,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,536.0,0.01,0.02,7.91,8.18,0.012,-0.988,0.009,3279,3034,0.009,54,17,2999.7,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,537.0,0.0,0.01,8.83,9.19,0.005,-0.995,0.004,3384,1503,0.004,85,2,1387.6,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,538.0,0.0,0.01,9.77,10.21,0.004,-0.996,0.003,1480,4275,0.003,2730,6,1263.0,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,539.0,0.0,0.01,10.82,11.17,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,540.0,0.0,0.01,11.84,12.17,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,541.0,0.0,0.01,12.77,13.22,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,542.0,0.0,0.01,13.77,14.24,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,543.0,0.0,0.01,14.77,15.26,0.003,-0.997,0.002,788,27,0.002,3,0,158.20000000000002,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,544.0,0.0,0.01,15.76,16.24,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,545.0,0.0,0.01,16.76,17.24,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,546.0,0.0,0.01,17.76,18.24,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,547.0,0.0,0.01,18.76,19.24,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,548.0,0.0,0.01,19.76,20.24,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,549.0,0.0,0.01,20.76,21.24,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,550.0,0.0,0.01,21.76,22.24,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,551.0,0.0,0.01,22.76,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,741351.6999999998]
["2025-02-11T09:57:47.000000000",527.895,552.0,0.0,0.01,23.76,24.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,741351.6999999998]
["2025-02-11T09:57:58.000000000",527.9,503.0,24.73,25.19,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,504.0,23.74,24.19,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,505.0,22.73,23.14,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,506.0,21.73,22.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,507.0,20.74,21.14,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,508.0,19.75,20.23,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,509.0,18.75,19.09,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,510.0,17.74,18.17,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,511.0,16.74,17.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1885,181.1,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,512.0,15.76,16.25,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,85,467.1,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,513.0,14.76,15.15,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,207,929.1,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,514.0,13.76,14.16,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1066,1385.6,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,515.0,12.77,13.17,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,1039,2262.5,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,516.0,11.77,12.14,0.03,0.04,1.0,-0.017,0.0,171,3,0.007,1429,862,1000.3,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,517.0,10.8,11.15,0.04,0.05,1.0,-0.022,0.0,248,37,0.01,4239,1194,4239.0,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,518.0,9.79,10.16,0.05,0.06,0.952,-0.027,0.002,259,6,0.012,2319,1975,2834.6,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,519.0,8.9,9.18,0.08,0.09,0.946,-0.04,0.01,254,33,0.017,3341,5066,5933.700000000001,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,520.0,7.91,8.24,0.11,0.12,0.936,-0.054,0.017,579,43,0.022,6907,7868,16179.699999999995,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,521.0,7.0,7.2,0.16,0.17,0.919,-0.075,0.026,327,42,0.029,2695,2965,8665.699999999999,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,522.0,6.09,6.18,0.23,0.24,0.893,-0.104,0.036,906,347,0.038,5428,3504,23888.0,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,523.0,5.2,5.27,0.33,0.34,0.857,-0.141,0.047,1119,326,0.048,3187,6727,20556.9,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,524.0,4.34,4.4,0.47,0.48,0.809,-0.19,0.059,991,350,0.06,2950,8744,23546.9,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,525.0,3.53,3.58,0.65,0.67,0.75,-0.25,0.072,2197,953,0.073,7646,15636,71634.2,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,526.0,2.78,2.82,0.9,0.91,0.677,-0.323,0.085,1356,4429,0.085,5923,14930,61871.5,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,527.0,2.11,2.12,1.21,1.22,0.591,-0.409,0.095,2311,15061,0.095,6371,18658,82479.0,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,528.0,1.5,1.52,1.61,1.62,0.494,-0.506,0.102,2650,19797,0.102,5701,12148,85180.2,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,529.0,1.0,1.02,2.11,2.13,0.388,-0.612,0.103,2898,21018,0.103,5891,4966,90526.69999999998,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,530.0,0.62,0.63,2.71,2.75,0.283,-0.717,0.094,6801,19742,0.094,4636,3999,107507.8,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,531.0,0.35,0.36,3.43,3.49,0.188,-0.812,0.078,5386,9149,0.078,1190,356,51292.8,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,532.0,0.19,0.2,4.25,4.33,0.117,-0.883,0.058,3292,8719,0.058,909,210,24365.800000000003,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,533.0,0.1,0.11,5.09,5.27,0.07,-0.93,0.039,5327,8318,0.039,253,80,21762.0,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,534.0,0.05,0.06,5.87,6.22,0.04,-0.96,0.025,6766,5988,0.025,195,113,17402.5,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,535.0,0.02,0.03,6.87,7.19,0.02,-0.98,0.014,4599,4007,0.014,195,59,6711.6,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,536.0,0.01,0.02,7.92,8.18,0.012,-0.988,0.009,3279,3034,0.009,54,17,2999.7,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,537.0,0.0,0.01,8.84,9.19,0.005,-0.995,0.004,3384,1504,0.004,85,2,1387.6,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,538.0,0.0,0.01,9.78,10.21,0.004,-0.996,0.003,1480,4275,0.003,2730,6,1263.0,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,539.0,0.0,0.01,10.82,11.17,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,540.0,0.0,0.01,11.85,12.17,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,541.0,0.0,0.01,12.77,13.22,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,542.0,0.0,0.01,13.77,14.24,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,543.0,0.0,0.01,14.77,15.26,0.003,-0.997,0.002,788,27,0.002,3,0,158.20000000000002,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,544.0,0.0,0.01,15.76,16.24,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,545.0,0.0,0.01,16.76,17.24,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,546.0,0.0,0.01,17.76,18.24,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,547.0,0.0,0.01,18.76,19.24,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,548.0,0.0,0.01,19.76,20.24,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,549.0,0.0,0.01,20.76,21.24,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,550.0,0.0,0.01,21.76,22.24,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,551.0,0.0,0.01,22.76,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,742105.5999999999]
["2025-02-11T09:57:58.000000000",527.9,552.0,0.0,0.01,23.76,24.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,742105.5999999999]
["2025-02-11T09:58:10.000000000",527.84,503.0,24.53,25.04,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,504.0,23.48,24.04,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,505.0,22.54,23.04,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,57,213.0,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,506.0,21.49,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,507.0,20.55,21.04,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,508.0,19.49,20.04,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,509.0,18.55,19.04,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,510.0,17.54,18.04,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1255,259.7,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,511.0,16.5,17.04,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1885,181.4,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,512.0,15.56,16.05,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,85,486.30000000000007,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,513.0,14.56,15.05,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,207,943.5,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,514.0,13.52,14.05,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1071,1418.8,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,515.0,12.57,13.05,0.02,0.03,0.988,-0.012,0.006,233,3,0.006,4525,1039,2854.8,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,516.0,11.77,12.02,0.03,0.04,0.983,-0.017,0.008,171,3,0.008,1429,862,1280.0,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,517.0,10.62,11.03,0.04,0.05,0.978,-0.022,0.01,248,37,0.01,4239,1204,4487.0,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,518.0,9.79,10.09,0.05,0.06,0.972,-0.028,0.012,259,6,0.012,2319,1975,3093.6,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,519.0,8.75,9.07,0.08,0.09,0.959,-0.041,0.017,254,33,0.017,3341,5066,6111.5,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,520.0,7.71,8.15,0.11,0.12,0.945,-0.055,0.022,579,43,0.022,6907,7868,16469.199999999997,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,521.0,6.93,7.1,0.16,0.17,0.924,-0.076,0.03,327,42,0.03,2695,2965,9066.0,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,522.0,6.03,6.12,0.24,0.25,0.893,-0.107,0.039,906,347,0.039,5428,3505,24702.6,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,523.0,5.15,5.22,0.34,0.35,0.855,-0.145,0.049,1119,327,0.049,3187,6729,21099.4,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,524.0,4.29,4.35,0.48,0.49,0.806,-0.194,0.061,991,350,0.061,2950,8762,24040.1,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,525.0,3.49,3.54,0.67,0.68,0.744,-0.256,0.074,2197,953,0.074,7646,15653,72838.2,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,526.0,2.74,2.77,0.92,0.93,0.669,-0.33,0.086,1356,4441,0.086,5923,14950,62599.4,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,527.0,2.07,2.08,1.23,1.24,0.583,-0.417,0.096,2311,15075,0.096,6371,18673,83347.2,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,528.0,1.47,1.48,1.64,1.65,0.484,-0.516,0.102,2650,19864,0.102,5701,12151,85180.2,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,529.0,0.97,0.99,2.14,2.16,0.379,-0.621,0.102,2898,21709,0.101,5891,4983,89058.7,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,530.0,0.6,0.61,2.75,2.79,0.275,-0.725,0.093,6801,19883,0.093,4636,3999,106364.1,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,531.0,0.34,0.35,3.47,3.54,0.183,-0.817,0.076,5386,9153,0.075,1190,357,49858.6,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,532.0,0.18,0.19,4.3,4.39,0.112,-0.885,0.056,3292,8751,0.054,909,210,23343.8,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,533.0,0.09,0.1,5.18,5.38,0.065,-0.929,0.037,5327,8320,0.032,253,80,20519.5,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,534.0,0.05,0.06,5.92,6.36,0.039,-0.948,0.024,6766,5989,0.015,195,113,16530.9,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,535.0,0.02,0.03,6.91,7.34,0.02,-1.0,0.014,4599,4009,0.0,195,59,6438.599999999999,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,536.0,0.01,0.02,7.95,8.32,0.012,-1.0,0.009,3279,3044,0.0,54,17,2951.1,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,537.0,0.0,0.01,8.91,9.38,0.005,-1.0,0.004,3384,1504,0.0,85,2,1353.6,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,538.0,0.0,0.01,9.88,10.35,0.004,-1.0,0.003,1480,4275,0.0,2730,6,444.00000000000006,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,539.0,0.0,0.01,10.86,11.32,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,540.0,0.0,0.01,11.85,12.29,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,541.0,0.0,0.01,12.85,13.35,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,542.0,0.0,0.01,13.85,14.38,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,543.0,0.0,0.01,14.81,15.38,0.003,-1.0,0.002,788,27,0.0,3,0,157.6,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,544.0,0.0,0.01,15.84,16.38,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,545.0,0.0,0.01,16.81,17.38,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,546.0,0.0,0.01,17.81,18.38,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,547.0,0.0,0.01,18.81,19.38,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,548.0,0.0,0.01,19.81,20.38,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,549.0,0.0,0.01,20.81,21.37,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,550.0,0.0,0.01,21.81,22.37,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,551.0,0.0,0.01,22.81,23.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740732.7000000001]
["2025-02-11T09:58:10.000000000",527.84,552.0,0.0,0.01,23.81,24.37,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,740732.7000000001]
["2025-02-11T09:58:21.000000000",528.05,504.0,23.7,24.16,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,505.0,22.7,23.16,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,57,213.0,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,506.0,21.7,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,507.0,20.7,21.16,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,508.0,19.71,20.2,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,509.0,18.71,19.22,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,510.0,17.71,18.18,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1255,259.7,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,511.0,16.71,17.23,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1885,181.4,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,512.0,15.72,16.19,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,85,486.30000000000007,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,513.0,14.72,15.12,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,207,943.5,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,514.0,13.73,14.13,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1071,1418.8,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,515.0,12.73,13.18,0.02,0.03,0.988,-0.012,0.006,233,3,0.006,4525,1039,2854.8,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,516.0,11.77,12.14,0.03,0.04,0.983,-0.017,0.008,171,3,0.008,1429,862,1280.0,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,517.0,10.75,11.2,0.04,0.05,0.978,-0.022,0.01,248,37,0.01,4239,1204,4487.0,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,518.0,9.79,10.17,0.05,0.06,0.972,-0.028,0.012,259,6,0.012,2319,1976,3093.6,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,519.0,8.8,9.27,0.08,0.09,0.959,-0.041,0.017,254,33,0.017,3341,5069,6111.5,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,520.0,7.82,8.24,0.11,0.12,0.945,-0.055,0.022,579,43,0.022,6907,7869,16469.199999999997,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,521.0,7.08,7.26,0.15,0.16,0.924,-0.076,0.03,327,42,0.03,2695,2968,9066.0,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,522.0,6.21,6.31,0.22,0.23,0.893,-0.107,0.039,906,347,0.039,5428,3526,24702.6,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,523.0,5.35,5.4,0.31,0.32,0.855,-0.145,0.049,1119,347,0.049,3187,6870,21099.4,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,524.0,4.46,4.53,0.44,0.45,0.806,-0.194,0.061,991,350,0.061,2950,8765,24040.1,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,525.0,3.65,3.7,0.61,0.63,0.744,-0.256,0.074,2197,953,0.074,7646,15776,72838.2,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,526.0,2.89,2.92,0.85,0.86,0.669,-0.33,0.086,1356,4467,0.086,5923,14981,62599.4,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,527.0,2.19,2.21,1.15,1.16,0.583,-0.417,0.096,2311,15087,0.096,6371,18736,83347.2,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,528.0,1.57,1.59,1.53,1.54,0.484,-0.516,0.102,2650,19876,0.102,5701,12166,85180.2,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,529.0,1.06,1.07,2.01,2.03,0.379,-0.621,0.102,2898,21736,0.101,5891,4991,89058.7,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,530.0,0.66,0.67,2.6,2.63,0.275,-0.725,0.093,6801,19888,0.093,4636,4011,106364.1,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,531.0,0.38,0.39,3.3,3.38,0.183,-0.817,0.076,5386,9165,0.075,1190,357,49858.6,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,532.0,0.2,0.21,4.11,4.21,0.112,-0.885,0.056,3292,8825,0.054,909,210,23343.8,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,533.0,0.1,0.11,4.97,5.18,0.065,-0.929,0.037,5327,8330,0.032,253,80,20519.5,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,534.0,0.05,0.06,5.92,6.29,0.039,-0.948,0.024,6766,5989,0.015,195,113,16530.9,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,535.0,0.02,0.03,6.8,7.26,0.02,-1.0,0.014,4599,4015,0.0,195,59,6438.599999999999,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,536.0,0.01,0.02,7.91,8.25,0.012,-1.0,0.009,3279,3102,0.0,54,17,2951.1,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,537.0,0.0,0.01,8.78,9.24,0.005,-1.0,0.004,3384,1504,0.0,85,2,1353.6,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,538.0,0.0,0.01,9.89,10.24,0.004,-1.0,0.003,1480,4286,0.0,2730,6,444.00000000000006,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,539.0,0.0,0.01,10.86,11.24,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,540.0,0.0,0.01,11.85,12.24,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,541.0,0.0,0.01,12.85,13.24,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,542.0,0.0,0.01,13.85,14.24,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,543.0,0.0,0.01,14.82,15.24,0.003,-1.0,0.002,788,27,0.0,3,0,157.6,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,544.0,0.0,0.01,15.81,16.24,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,545.0,0.0,0.01,16.81,17.24,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,546.0,0.0,0.01,17.81,18.24,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,547.0,0.0,0.01,18.81,19.24,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,548.0,0.0,0.01,19.81,20.24,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,549.0,0.0,0.01,20.81,21.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,550.0,0.0,0.01,21.81,22.24,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,551.0,0.0,0.01,22.81,23.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,552.0,0.0,0.01,23.81,24.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,740670.7000000001]
["2025-02-11T09:58:21.000000000",528.05,553.0,0.0,0.01,24.81,25.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740670.7000000001]
["2025-02-11T09:58:33.000000000",528.05,504.0,23.73,24.22,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,505.0,22.73,23.22,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,506.0,21.73,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,507.0,20.73,21.17,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,508.0,19.71,20.22,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,509.0,18.71,19.22,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,510.0,17.74,18.18,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,511.0,16.74,17.23,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,512.0,15.72,16.23,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,85,467.1,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,513.0,14.75,15.16,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,207,929.1,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,514.0,13.77,14.24,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1071,1385.6,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,515.0,12.77,13.18,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,1039,2262.5,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,516.0,11.77,12.18,0.03,0.04,1.0,-0.017,0.0,171,3,0.007,1429,862,1000.3,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,517.0,10.79,11.2,0.04,0.05,1.0,-0.022,0.0,248,37,0.009,4239,1223,3815.1,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,518.0,9.81,10.2,0.05,0.06,0.952,-0.027,0.002,259,6,0.012,2319,1976,2834.6,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,519.0,8.86,9.27,0.08,0.09,0.947,-0.04,0.01,254,33,0.016,3341,5069,5599.6,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,520.0,7.88,8.32,0.11,0.12,0.937,-0.054,0.017,579,43,0.022,6907,7882,16179.699999999995,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,521.0,7.1,7.29,0.15,0.16,0.923,-0.071,0.024,327,42,0.028,2695,2968,8330.800000000001,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,522.0,6.21,6.32,0.22,0.23,0.9,-0.097,0.034,906,347,0.036,5428,3526,22621.2,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,523.0,5.33,5.41,0.31,0.32,0.864,-0.134,0.045,1119,347,0.047,3187,6872,20014.4,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,524.0,4.44,4.53,0.44,0.45,0.818,-0.181,0.058,991,350,0.059,2950,8767,23152.8,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,525.0,3.64,3.7,0.61,0.63,0.76,-0.24,0.071,2197,953,0.071,7646,15898,69885.29999999999,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,526.0,2.88,2.91,0.85,0.86,0.689,-0.311,0.083,1356,4467,0.083,5923,15013,60415.7,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,527.0,2.19,2.21,1.14,1.16,0.605,-0.395,0.095,2311,15104,0.095,6371,19126,82479.0,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,528.0,1.57,1.59,1.53,1.55,0.508,-0.492,0.102,2650,19908,0.102,5701,12176,85180.2,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,529.0,1.05,1.07,2.01,2.03,0.403,-0.597,0.103,2898,21755,0.103,5891,5003,90526.69999999998,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,530.0,0.65,0.67,2.6,2.64,0.296,-0.704,0.097,6801,20021,0.097,4636,4018,110938.9,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,531.0,0.37,0.39,3.3,3.38,0.2,-0.8,0.081,5386,9180,0.081,1190,357,53265.600000000006,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,532.0,0.2,0.21,4.11,4.21,0.123,-0.877,0.06,3292,8870,0.06,909,210,25206.0,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,533.0,0.1,0.11,4.97,5.16,0.071,-0.929,0.041,5327,8340,0.041,253,80,22878.0,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,534.0,0.05,0.06,5.74,6.15,0.04,-0.96,0.026,6766,5989,0.026,195,113,18098.6,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,535.0,0.02,0.03,6.8,7.12,0.02,-0.979,0.015,4599,4015,0.015,195,59,7191.0,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,536.0,0.01,0.02,7.86,8.11,0.012,-0.988,0.009,3279,3107,0.009,54,17,2999.7,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,537.0,0.0,0.01,8.78,9.1,0.005,-0.995,0.004,3384,1504,0.004,85,2,1387.6,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,538.0,0.0,0.01,9.65,10.13,0.004,-0.996,0.003,1480,4286,0.003,2730,6,1263.0,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,539.0,0.0,0.01,10.67,11.1,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,540.0,0.0,0.01,11.77,12.09,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,541.0,0.0,0.01,12.63,13.13,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,542.0,0.0,0.01,13.64,14.13,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,543.0,0.0,0.01,14.82,15.09,0.003,-0.997,0.002,788,27,0.002,3,0,158.20000000000002,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,544.0,0.0,0.01,15.65,16.13,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,545.0,0.0,0.01,16.61,17.13,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,546.0,0.0,0.01,17.61,18.13,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,547.0,0.0,0.01,18.61,19.13,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,548.0,0.0,0.01,19.61,20.13,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,549.0,0.0,0.01,20.61,21.13,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,550.0,0.0,0.01,21.61,22.13,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,551.0,0.0,0.01,22.61,23.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,552.0,0.0,0.01,23.61,24.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,744363.1999999998]
["2025-02-11T09:58:33.000000000",528.05,553.0,0.0,0.01,24.61,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,744363.1999999998]
["2025-02-11T09:58:44.000000000",528.02,504.0,23.73,24.16,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,505.0,22.73,23.16,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,506.0,21.73,22.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,507.0,20.73,21.16,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,508.0,19.73,20.19,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,509.0,18.71,19.16,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,510.0,17.74,18.16,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,511.0,16.74,17.16,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,512.0,15.72,16.17,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,85,467.1,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,513.0,14.75,15.16,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,207,929.1,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,514.0,13.77,14.17,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1071,1385.6,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,515.0,12.77,13.18,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,1039,2262.5,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,516.0,11.77,12.18,0.03,0.04,1.0,-0.017,0.0,171,3,0.007,1429,862,1000.3,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,517.0,10.8,11.2,0.04,0.05,1.0,-0.022,0.0,248,37,0.009,4239,1223,3815.1,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,518.0,9.81,10.2,0.05,0.06,0.951,-0.027,0.002,259,6,0.012,2319,1976,2834.6,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,519.0,8.86,9.23,0.08,0.09,0.946,-0.04,0.01,254,33,0.017,3341,5069,5933.700000000001,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,520.0,7.88,8.27,0.11,0.12,0.936,-0.054,0.017,579,43,0.022,6907,7889,16179.699999999995,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,521.0,7.07,7.27,0.15,0.16,0.919,-0.075,0.025,327,42,0.029,2695,2973,8633.0,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,522.0,6.14,6.33,0.22,0.23,0.896,-0.1,0.035,906,347,0.037,5428,3558,23254.6,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,523.0,5.24,5.39,0.31,0.32,0.86,-0.138,0.046,1119,347,0.048,3187,6875,20445.0,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,524.0,4.42,4.51,0.45,0.46,0.814,-0.185,0.058,991,351,0.059,2950,8790,23152.8,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,525.0,3.61,3.67,0.62,0.63,0.755,-0.244,0.071,2197,953,0.072,7646,16079,70649.9,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,526.0,2.86,2.89,0.85,0.86,0.684,-0.316,0.084,1356,4468,0.084,5923,15019,61143.600000000006,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,527.0,2.16,2.18,1.15,1.16,0.599,-0.401,0.095,2311,15106,0.095,6371,19142,82479.0,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,528.0,1.55,1.57,1.54,1.55,0.501,-0.498,0.107,2650,19918,0.107,5701,12179,89355.7,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,529.0,1.04,1.06,2.02,2.04,0.396,-0.604,0.103,2898,22663,0.103,5891,5056,90526.69999999998,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,530.0,0.64,0.66,2.61,2.66,0.289,-0.71,0.096,6801,20144,0.095,4636,4019,109331.6,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,531.0,0.37,0.38,3.31,3.44,0.194,-0.805,0.08,5386,9182,0.079,1190,357,52489.0,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,532.0,0.2,0.21,4.14,4.29,0.119,-0.879,0.059,3292,8884,0.056,909,210,24513.2,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,533.0,0.1,0.11,5.01,5.21,0.071,-0.923,0.04,5327,8340,0.034,253,80,22168.2,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,534.0,0.05,0.06,5.76,6.15,0.04,-0.946,0.025,6766,5989,0.015,195,113,17207.5,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,535.0,0.02,0.03,6.8,7.12,0.02,-1.0,0.014,4599,4026,0.0,195,59,6438.599999999999,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,536.0,0.01,0.02,7.86,8.11,0.012,-1.0,0.009,3279,3107,0.0,54,17,2951.1,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,537.0,0.0,0.01,8.78,9.2,0.005,-1.0,0.004,3384,1514,0.0,85,2,1353.6,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,538.0,0.0,0.01,9.71,10.17,0.004,-1.0,0.003,1480,4286,0.0,2730,6,444.00000000000006,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,539.0,0.0,0.01,10.7,11.1,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,540.0,0.0,0.01,11.77,12.1,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,541.0,0.0,0.01,12.69,13.13,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,542.0,0.0,0.01,13.69,14.13,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,543.0,0.0,0.01,14.82,15.13,0.003,-1.0,0.002,788,27,0.0,3,0,157.6,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,544.0,0.0,0.01,15.68,16.16,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,545.0,0.0,0.01,16.68,17.19,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,546.0,0.0,0.01,17.68,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,547.0,0.0,0.01,18.68,19.17,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,548.0,0.0,0.01,19.68,20.17,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,549.0,0.0,0.01,20.68,21.17,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,550.0,0.0,0.01,21.68,22.17,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,551.0,0.0,0.01,22.68,23.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,552.0,0.0,0.01,23.68,24.17,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,745109.9999999999]
["2025-02-11T09:58:44.000000000",528.02,553.0,0.0,0.01,24.68,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745109.9999999999]
["2025-02-11T09:58:55.000000000",527.915,503.0,24.71,25.1,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,504.0,23.73,24.1,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,505.0,22.73,23.1,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,506.0,21.73,22.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,507.0,20.73,21.1,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,508.0,19.73,20.1,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,509.0,18.68,19.11,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,510.0,17.67,18.11,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,511.0,16.66,17.11,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,512.0,15.72,16.11,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,85,467.1,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,513.0,14.75,15.12,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,207,929.1,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,514.0,13.77,14.12,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1071,1385.6,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,515.0,12.77,13.12,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,1039,2262.5,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,516.0,11.77,12.13,0.03,0.04,1.0,-0.017,0.0,171,3,0.007,1429,862,1000.3,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,517.0,10.8,11.14,0.04,0.05,1.0,-0.022,0.0,248,37,0.01,4239,1223,4239.0,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,518.0,9.81,10.16,0.05,0.06,0.953,-0.027,0.003,259,6,0.012,2319,1976,2860.5,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,519.0,8.86,9.18,0.08,0.09,0.947,-0.04,0.01,254,33,0.017,3341,5074,5933.700000000001,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,520.0,7.89,8.21,0.11,0.12,0.938,-0.054,0.017,579,43,0.022,6907,7950,16179.699999999995,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,521.0,6.99,7.24,0.15,0.16,0.922,-0.072,0.025,327,42,0.029,2695,2973,8633.0,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,522.0,6.1,6.3,0.22,0.24,0.895,-0.102,0.036,906,347,0.038,5428,3585,23888.0,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,523.0,5.2,5.3,0.32,0.33,0.86,-0.139,0.047,1119,347,0.048,3187,6880,20556.9,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,524.0,4.36,4.41,0.46,0.47,0.811,-0.188,0.06,991,351,0.06,2950,8819,23646.0,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,525.0,3.53,3.58,0.64,0.65,0.751,-0.249,0.073,2197,953,0.073,7646,16079,71853.9,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,526.0,2.78,2.81,0.88,0.89,0.678,-0.322,0.085,1356,4468,0.085,5923,15022,61871.5,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,527.0,2.09,2.11,1.19,1.2,0.592,-0.408,0.096,2311,15107,0.096,6371,19155,83347.2,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,528.0,1.49,1.5,1.58,1.6,0.493,-0.507,0.104,2650,19950,0.104,5701,12184,86850.4,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,529.0,1.0,1.01,2.08,2.1,0.387,-0.613,0.103,2898,22784,0.103,5891,5062,90526.69999999998,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,530.0,0.61,0.62,2.68,2.73,0.281,-0.719,0.095,6801,20182,0.095,4636,4028,108651.5,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,531.0,0.34,0.35,3.38,3.51,0.185,-0.815,0.078,5386,9201,0.078,1190,357,51292.8,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,532.0,0.18,0.19,4.2,4.34,0.114,-0.886,0.057,3292,8899,0.057,909,210,23945.7,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,533.0,0.09,0.1,5.01,5.3,0.065,-0.934,0.038,5327,8340,0.038,253,80,21204.0,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,534.0,0.05,0.06,5.81,6.19,0.04,-0.96,0.025,6766,5989,0.025,195,113,17402.5,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,535.0,0.02,0.03,6.8,7.16,0.02,-0.98,0.014,4599,4101,0.014,195,59,6711.6,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,536.0,0.01,0.02,7.86,8.21,0.012,-0.988,0.009,3279,3107,0.009,54,17,2999.7,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,537.0,0.0,0.01,8.78,9.2,0.005,-0.995,0.004,3384,1514,0.004,85,2,1387.6,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,538.0,0.0,0.01,9.72,10.17,0.004,-0.996,0.003,1480,4286,0.003,2730,6,1263.0,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,539.0,0.0,0.01,10.72,11.19,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,540.0,0.0,0.01,11.77,12.25,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,541.0,0.0,0.01,12.72,13.25,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,542.0,0.0,0.01,13.71,14.2,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,543.0,0.0,0.01,14.82,15.25,0.003,-0.997,0.002,788,27,0.002,3,0,158.20000000000002,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,544.0,0.0,0.01,15.71,16.25,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,545.0,0.0,0.01,16.71,17.19,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,546.0,0.0,0.01,17.71,18.19,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,547.0,0.0,0.01,18.71,19.17,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,548.0,0.0,0.01,19.71,20.2,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,549.0,0.0,0.01,20.71,21.25,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,550.0,0.0,0.01,21.71,22.25,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,551.0,0.0,0.01,22.71,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,745121.5999999997]
["2025-02-11T09:58:55.000000000",527.915,552.0,0.0,0.01,23.71,24.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,503.0,24.58,25.09,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,504.0,23.58,24.04,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,505.0,22.58,23.09,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,506.0,21.59,22.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,507.0,20.62,21.03,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,508.0,19.59,20.09,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,509.0,18.59,19.11,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,510.0,17.59,18.05,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,511.0,16.6,17.1,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,512.0,15.6,16.1,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,85,467.1,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,513.0,14.75,15.05,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,208,929.1,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,514.0,13.77,14.05,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1096,1385.6,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,515.0,12.77,13.05,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,1039,2262.5,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,516.0,11.77,12.06,0.03,0.04,1.0,-0.017,0.0,171,3,0.007,1429,862,1000.3,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,517.0,10.8,11.07,0.04,0.05,1.0,-0.022,0.0,248,37,0.01,4239,1223,4239.0,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,518.0,9.81,10.09,0.05,0.06,0.953,-0.027,0.003,259,6,0.012,2319,1977,2860.5,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,519.0,8.87,9.11,0.08,0.09,0.947,-0.04,0.01,254,33,0.017,3341,5086,5933.700000000001,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,520.0,7.84,8.14,0.11,0.12,0.938,-0.054,0.017,579,43,0.022,6907,7958,16179.699999999995,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,521.0,6.96,7.17,0.16,0.17,0.922,-0.072,0.025,327,42,0.029,2695,3000,8633.0,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,522.0,6.01,6.24,0.23,0.24,0.895,-0.102,0.036,906,347,0.038,5428,3590,23888.0,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,523.0,5.2,5.33,0.33,0.34,0.86,-0.139,0.047,1119,347,0.048,3187,6895,20556.9,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,524.0,4.33,4.44,0.46,0.47,0.811,-0.188,0.06,991,352,0.06,2950,8832,23646.0,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,525.0,3.54,3.6,0.64,0.65,0.751,-0.249,0.073,2197,953,0.073,7646,16166,71853.9,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,526.0,2.79,2.83,0.88,0.89,0.678,-0.322,0.085,1356,4468,0.085,5923,15031,61871.5,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,527.0,2.11,2.12,1.18,1.19,0.592,-0.408,0.096,2311,15116,0.096,6371,19175,83347.2,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,528.0,1.5,1.52,1.57,1.59,0.493,-0.507,0.104,2650,19991,0.104,5701,12193,86850.4,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,529.0,1.0,1.01,2.06,2.08,0.387,-0.613,0.103,2898,22808,0.103,5891,5074,90526.69999999998,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,530.0,0.61,0.62,2.66,2.72,0.281,-0.719,0.095,6801,20210,0.095,4636,4028,108651.5,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,531.0,0.34,0.36,3.38,3.54,0.185,-0.815,0.078,5386,9270,0.078,1190,357,51292.8,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,532.0,0.18,0.19,4.19,4.38,0.114,-0.886,0.057,3292,8899,0.057,909,210,23945.7,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,533.0,0.09,0.1,5.08,5.29,0.065,-0.934,0.038,5327,8340,0.038,253,80,21204.0,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,534.0,0.05,0.06,5.86,6.29,0.04,-0.96,0.025,6766,5995,0.025,195,113,17402.5,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,535.0,0.02,0.03,6.85,7.23,0.02,-0.98,0.014,4599,4101,0.014,195,59,6711.6,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,536.0,0.01,0.02,7.87,8.23,0.012,-0.988,0.009,3279,3107,0.009,54,17,2999.7,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,537.0,0.0,0.01,8.83,9.25,0.005,-0.995,0.004,3384,1514,0.004,85,2,1387.6,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,538.0,0.0,0.01,9.77,10.25,0.004,-0.996,0.003,1480,4286,0.003,2730,6,1263.0,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,539.0,0.0,0.01,10.79,11.26,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,540.0,0.0,0.01,11.84,12.24,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,541.0,0.0,0.01,12.8,13.24,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,542.0,0.0,0.01,13.8,14.26,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,543.0,0.0,0.01,14.83,15.25,0.003,-0.997,0.002,788,27,0.002,3,0,158.20000000000002,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,544.0,0.0,0.01,15.75,16.26,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,545.0,0.0,0.01,16.75,17.26,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,546.0,0.0,0.01,17.75,18.26,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,547.0,0.0,0.01,18.75,19.26,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,548.0,0.0,0.01,19.75,20.26,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,549.0,0.0,0.01,20.75,21.26,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,550.0,0.0,0.01,21.75,22.24,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,551.0,0.0,0.01,22.75,23.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,745121.5999999997]
["2025-02-11T09:59:07.000000000",527.93,552.0,0.0,0.01,23.75,24.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,745121.5999999997]
["2025-02-11T09:59:18.000000000",527.8,503.0,24.5,25.0,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,504.0,23.55,24.0,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,505.0,22.6,23.0,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,506.0,21.56,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,507.0,20.62,21.0,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,508.0,19.53,20.0,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,509.0,18.59,19.0,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,510.0,17.51,18.0,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,511.0,16.6,17.01,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,512.0,15.57,16.01,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,110,467.1,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,513.0,14.74,15.01,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,208,929.1,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,514.0,13.57,14.02,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1107,1385.6,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,515.0,12.57,13.02,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,1039,2262.5,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,516.0,11.59,12.03,0.03,0.04,1.0,-0.017,0.0,171,3,0.007,1429,867,1000.3,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,517.0,10.6,11.04,0.04,0.05,1.0,-0.022,0.0,248,37,0.01,4239,1223,4239.0,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,518.0,9.63,10.05,0.06,0.07,0.951,-0.027,0.002,259,6,0.012,2319,1979,2834.6,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,519.0,8.67,9.08,0.08,0.09,0.946,-0.041,0.01,254,33,0.017,3341,5086,5933.700000000001,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,520.0,7.7,8.1,0.11,0.12,0.936,-0.054,0.017,579,43,0.022,6907,7973,16179.699999999995,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,521.0,6.9,7.09,0.16,0.17,0.919,-0.075,0.026,327,42,0.029,2695,3011,8665.699999999999,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,522.0,5.92,6.16,0.24,0.25,0.893,-0.104,0.036,906,347,0.038,5428,3593,23888.0,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,523.0,5.04,5.19,0.34,0.35,0.856,-0.142,0.047,1119,347,0.049,3187,6904,20875.6,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,524.0,4.24,4.33,0.48,0.49,0.81,-0.189,0.06,991,352,0.061,2950,8937,23941.0,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,525.0,3.45,3.5,0.67,0.68,0.75,-0.25,0.073,2197,953,0.073,7646,16182,71853.9,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,526.0,2.7,2.74,0.92,0.93,0.677,-0.323,0.086,1356,4470,0.086,5923,15055,62599.4,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,527.0,2.03,2.05,1.23,1.25,0.59,-0.41,0.096,2311,15131,0.096,6371,19250,83347.2,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,528.0,1.44,1.45,1.64,1.66,0.492,-0.508,0.103,2650,20003,0.103,5701,12211,86015.3,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,529.0,0.95,0.97,2.15,2.17,0.386,-0.614,0.103,2898,22826,0.103,5891,5090,90526.69999999998,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,530.0,0.58,0.59,2.76,2.81,0.279,-0.721,0.095,6801,20230,0.094,4636,4047,108187.9,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,531.0,0.32,0.34,3.47,3.58,0.185,-0.814,0.078,5386,9272,0.077,1190,357,51173.8,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,532.0,0.17,0.18,4.3,4.43,0.113,-0.884,0.057,3292,8932,0.055,909,210,23763.9,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,533.0,0.09,0.1,5.18,5.39,0.065,-0.928,0.038,5327,8371,0.033,253,80,21077.5,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,534.0,0.05,0.06,5.92,6.39,0.04,-0.948,0.025,6766,5995,0.016,195,113,17227.0,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,535.0,0.02,0.03,6.93,7.38,0.02,-1.0,0.014,4599,4106,0.0,195,59,6438.599999999999,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,536.0,0.01,0.02,7.9,8.36,0.012,-1.0,0.009,3279,3108,0.0,54,17,2951.1,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,537.0,0.0,0.01,8.89,9.36,0.005,-1.0,0.004,3384,1514,0.0,85,2,1353.6,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,538.0,0.0,0.01,9.87,10.35,0.004,-1.0,0.003,1480,4286,0.0,2730,6,444.00000000000006,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,539.0,0.0,0.01,10.87,11.29,0.004,-1.0,0.003,1061,28,0.0,11,1,318.3,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,540.0,0.0,0.01,11.91,12.35,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,541.0,0.0,0.01,12.87,13.35,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,542.0,0.0,0.01,13.86,14.35,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,543.0,0.0,0.01,14.86,15.35,0.003,-1.0,0.002,788,27,0.0,3,0,157.6,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,544.0,0.0,0.01,15.86,16.35,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,545.0,0.0,0.01,16.86,17.35,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,546.0,0.0,0.01,17.86,18.35,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,547.0,0.0,0.01,18.86,19.35,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,548.0,0.0,0.01,19.86,20.35,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,549.0,0.0,0.01,20.86,21.35,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,550.0,0.0,0.01,21.86,22.35,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,551.0,0.0,0.01,22.86,23.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743382.5000000001]
["2025-02-11T09:59:18.000000000",527.8,552.0,0.0,0.01,23.86,24.35,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,743382.5000000001]
["2025-02-11T09:59:30.000000000",527.625,503.0,24.43,24.85,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,504.0,23.48,23.85,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,505.0,22.41,22.85,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,506.0,21.48,21.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,507.0,20.42,20.93,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,508.0,19.41,19.97,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,509.0,18.41,18.86,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,510.0,17.41,17.86,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,511.0,16.41,16.86,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,512.0,15.5,15.86,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,135,467.1,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,513.0,14.55,14.87,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,208,929.1,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,514.0,13.57,13.87,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1132,1385.6,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,515.0,12.57,12.88,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,1059,2715.0,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,516.0,11.59,11.89,0.03,0.04,1.0,-0.017,0.0,171,3,0.008,1429,867,1143.2,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,517.0,10.6,10.9,0.04,0.05,1.0,-0.022,0.0,248,37,0.01,4239,1223,4239.0,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,518.0,9.63,9.91,0.06,0.07,0.951,-0.031,0.005,259,6,0.013,2319,1979,3144.2,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,519.0,8.65,8.93,0.08,0.09,0.946,-0.041,0.011,254,33,0.017,3341,5089,5959.1,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,520.0,7.52,7.97,0.12,0.13,0.936,-0.055,0.018,579,43,0.023,6907,8011,16928.3,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,521.0,6.73,6.99,0.18,0.19,0.915,-0.08,0.028,327,42,0.031,2695,3039,9270.1,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,522.0,5.75,6.07,0.25,0.26,0.886,-0.111,0.038,906,349,0.04,5428,3595,25154.8,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,523.0,4.92,5.07,0.36,0.38,0.849,-0.149,0.05,1119,348,0.051,3187,6921,21848.7,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,524.0,4.12,4.2,0.51,0.52,0.798,-0.201,0.062,991,352,0.063,2950,8942,24729.2,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,525.0,3.33,3.39,0.72,0.73,0.737,-0.263,0.075,2197,954,0.075,7646,16251,73822.49999999999,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,526.0,2.6,2.64,0.98,0.99,0.661,-0.339,0.087,1356,4496,0.087,5923,15094,63327.29999999999,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,527.0,1.94,1.95,1.31,1.32,0.573,-0.427,0.097,2311,15176,0.097,6371,19303,84215.4,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,528.0,1.36,1.37,1.74,1.75,0.473,-0.527,0.103,2650,20058,0.103,5701,12822,86015.3,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,529.0,0.9,0.91,2.26,2.28,0.367,-0.633,0.102,2898,22848,0.102,5891,5090,89647.79999999999,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,530.0,0.54,0.55,2.9,2.94,0.264,-0.736,0.091,6801,20321,0.091,4636,4050,104076.69999999998,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,531.0,0.3,0.31,3.61,3.72,0.173,-0.827,0.074,5386,9303,0.074,1190,357,48662.4,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,532.0,0.16,0.17,4.45,4.58,0.107,-0.893,0.054,3292,8933,0.054,909,211,22685.4,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,533.0,0.09,0.1,5.35,5.52,0.064,-0.936,0.036,5327,8376,0.036,253,80,20088.0,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,534.0,0.05,0.06,6.06,6.53,0.039,-0.961,0.024,6766,6005,0.024,195,113,16706.4,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,535.0,0.02,0.03,7.06,7.4,0.02,-0.98,0.014,4599,4106,0.014,195,59,6711.6,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,536.0,0.01,0.02,8.09,8.5,0.012,-0.988,0.008,3279,3108,0.008,54,17,2666.4,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,537.0,0.0,0.01,9.05,9.52,0.005,-0.995,0.004,3384,1524,0.004,85,2,1387.6,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,538.0,0.0,0.01,10.02,10.52,0.004,-0.996,0.003,1480,4286,0.003,2730,6,1263.0,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,539.0,0.0,0.01,11.02,11.49,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,540.0,0.0,0.01,12.03,12.51,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,541.0,0.0,0.01,13.02,13.49,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,542.0,0.0,0.01,14.02,14.52,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,543.0,0.0,0.01,15.01,15.52,0.003,-0.997,0.002,788,27,0.002,3,0,158.20000000000002,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,544.0,0.0,0.01,16.01,16.52,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,545.0,0.0,0.01,17.01,17.52,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,546.0,0.0,0.01,18.01,18.52,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,547.0,0.0,0.01,19.01,19.52,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,548.0,0.0,0.01,20.01,20.52,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,549.0,0.0,0.01,21.01,21.52,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,550.0,0.0,0.01,22.01,22.52,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,551.0,0.0,0.01,23.01,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,743021.2999999998]
["2025-02-11T09:59:30.000000000",527.625,552.0,0.0,0.01,24.01,24.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,743021.2999999998]
["2025-02-11T09:59:41.000000000",527.635,503.0,24.43,24.81,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,504.0,23.48,23.81,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,505.0,22.37,22.81,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,506.0,21.36,21.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,507.0,20.42,20.81,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,508.0,19.31,19.82,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,509.0,18.31,18.82,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,510.0,17.32,17.82,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,511.0,16.38,16.82,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,512.0,15.37,15.82,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,141,467.1,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,513.0,14.54,14.83,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,208,929.1,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,514.0,13.38,13.83,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1132,1385.6,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,515.0,12.39,12.84,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,1059,2715.0,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,516.0,11.4,11.85,0.03,0.04,1.0,-0.017,0.0,171,3,0.008,1429,867,1143.2,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,517.0,10.4,10.86,0.04,0.05,1.0,-0.022,0.0,248,37,0.01,4239,1223,4239.0,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,518.0,9.58,9.87,0.06,0.07,0.951,-0.032,0.005,259,6,0.014,2319,2009,3376.1000000000004,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,519.0,8.61,8.89,0.08,0.09,0.946,-0.041,0.011,254,33,0.018,3341,5104,6293.2,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,520.0,7.53,7.93,0.12,0.13,0.933,-0.059,0.019,579,43,0.024,6907,8026,17676.9,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,521.0,6.7,6.95,0.18,0.19,0.912,-0.083,0.029,327,42,0.032,2695,3047,9572.3,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,522.0,5.81,5.96,0.26,0.27,0.883,-0.115,0.039,906,349,0.041,5428,3599,25788.2,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,523.0,4.95,5.05,0.37,0.38,0.843,-0.155,0.051,1119,348,0.052,3187,6924,22279.3,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,524.0,4.12,4.2,0.51,0.53,0.793,-0.207,0.063,991,352,0.064,2950,8960,25123.3,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,525.0,3.33,3.39,0.72,0.73,0.729,-0.27,0.076,2197,954,0.076,7646,16286,74806.8,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,526.0,2.61,2.64,0.98,0.99,0.653,-0.347,0.087,1356,4498,0.087,5923,15351,63327.29999999999,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,527.0,1.94,1.96,1.31,1.32,0.564,-0.436,0.096,2311,15205,0.096,6371,19513,83347.2,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,528.0,1.37,1.39,1.73,1.75,0.465,-0.535,0.102,2650,20107,0.102,5701,12985,85180.2,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,529.0,0.9,0.92,2.26,2.28,0.359,-0.641,0.101,2898,22968,0.101,5891,5103,88768.90000000001,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,530.0,0.54,0.56,2.89,2.94,0.256,-0.744,0.09,6801,20382,0.09,4636,4055,102933.0,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,531.0,0.31,0.32,3.6,3.75,0.17,-0.83,0.072,5386,9364,0.072,1190,367,47347.2,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,532.0,0.16,0.17,4.46,4.62,0.102,-0.898,0.052,3292,8965,0.052,909,211,21845.2,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,533.0,0.08,0.09,5.38,5.59,0.059,-0.941,0.034,5327,8380,0.034,253,80,18972.000000000004,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,534.0,0.05,0.06,6.12,6.53,0.039,-0.961,0.023,6766,6005,0.023,195,113,16010.3,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,535.0,0.02,0.03,7.11,7.51,0.02,-0.98,0.013,4599,4107,0.013,195,67,6232.2,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,536.0,0.01,0.02,8.16,8.5,0.012,-0.988,0.008,3279,3108,0.008,54,17,2666.4,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,537.0,0.0,0.01,9.1,9.52,0.005,-0.995,0.004,3384,1529,0.004,85,2,1387.6,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,538.0,0.0,0.01,10.09,10.55,0.004,-0.996,0.003,1480,4286,0.003,2730,6,1263.0,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,539.0,0.0,0.01,11.08,11.49,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,540.0,0.0,0.01,12.1,12.51,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,541.0,0.0,0.01,13.07,13.64,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,542.0,0.0,0.01,14.08,14.52,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,543.0,0.0,0.01,15.08,15.52,0.003,-0.997,0.002,788,27,0.002,3,0,158.20000000000002,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,544.0,0.0,0.01,16.08,16.52,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,545.0,0.0,0.01,17.05,17.59,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,546.0,0.0,0.01,18.05,18.64,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,547.0,0.0,0.01,19.05,19.64,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,548.0,0.0,0.01,20.05,20.63,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,549.0,0.0,0.01,21.05,21.52,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,550.0,0.0,0.01,22.05,22.64,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,551.0,0.0,0.01,23.05,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,738907.6999999998]
["2025-02-11T09:59:41.000000000",527.635,552.0,0.0,0.01,24.05,24.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,503.0,24.29,24.86,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,504.0,23.28,23.86,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,505.0,22.35,22.86,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,506.0,21.3,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,507.0,20.42,20.81,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,508.0,19.27,19.86,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,509.0,18.27,18.86,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,510.0,17.32,17.86,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,511.0,16.29,16.86,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,512.0,15.37,15.87,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,141,467.1,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,513.0,14.35,14.87,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,208,929.1,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,514.0,13.35,13.91,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1132,1385.6,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,515.0,12.39,12.88,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,1059,2715.0,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,516.0,11.4,11.85,0.03,0.04,1.0,-0.017,0.0,171,3,0.008,1429,867,1143.2,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,517.0,10.4,10.86,0.04,0.05,1.0,-0.022,0.0,248,37,0.01,4239,1229,4239.0,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,518.0,9.43,9.87,0.06,0.07,0.951,-0.032,0.005,259,6,0.014,2319,2009,3376.1000000000004,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,519.0,8.61,8.88,0.08,0.09,0.946,-0.041,0.011,254,33,0.018,3341,5121,6293.2,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,520.0,7.54,7.93,0.12,0.13,0.933,-0.059,0.019,579,43,0.024,6907,8546,17676.9,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,521.0,6.7,6.94,0.18,0.19,0.912,-0.083,0.029,327,42,0.032,2695,3048,9572.3,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,522.0,5.81,5.94,0.26,0.27,0.883,-0.115,0.039,906,349,0.041,5428,3609,25788.2,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,523.0,4.93,5.03,0.37,0.38,0.843,-0.155,0.051,1119,348,0.052,3187,6973,22279.3,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,524.0,4.09,4.18,0.52,0.53,0.793,-0.207,0.063,991,352,0.064,2950,8970,25123.3,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,525.0,3.31,3.37,0.72,0.73,0.729,-0.27,0.076,2197,954,0.076,7646,16322,74806.8,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,526.0,2.59,2.62,0.99,1.0,0.653,-0.347,0.087,1356,4498,0.087,5923,15428,63327.29999999999,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,527.0,1.93,1.94,1.33,1.34,0.564,-0.436,0.096,2311,15330,0.096,6371,19630,83347.2,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,528.0,1.36,1.37,1.75,1.77,0.465,-0.535,0.102,2650,20124,0.102,5701,13121,85180.2,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,529.0,0.88,0.9,2.28,2.31,0.359,-0.641,0.101,2898,23171,0.101,5891,5107,88768.90000000001,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,530.0,0.54,0.55,2.91,2.95,0.256,-0.744,0.09,6801,20423,0.09,4636,4057,102933.0,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,531.0,0.3,0.31,3.64,3.76,0.17,-0.83,0.072,5386,9374,0.072,1190,367,47347.2,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,532.0,0.16,0.17,4.48,4.63,0.102,-0.898,0.052,3292,8974,0.052,909,211,21845.2,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,533.0,0.08,0.09,5.38,5.59,0.059,-0.941,0.034,5327,8508,0.034,253,80,18972.000000000004,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,534.0,0.05,0.06,6.14,6.53,0.039,-0.961,0.023,6766,6007,0.023,195,113,16010.3,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,535.0,0.02,0.03,7.13,7.51,0.02,-0.98,0.013,4599,4108,0.013,195,67,6232.2,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,536.0,0.01,0.02,8.19,8.5,0.012,-0.988,0.008,3279,3108,0.008,54,17,2666.4,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,537.0,0.0,0.01,9.12,9.52,0.005,-0.995,0.004,3384,1529,0.004,85,2,1387.6,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,538.0,0.0,0.01,10.06,10.64,0.004,-0.996,0.003,1480,4286,0.003,2730,6,1263.0,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,539.0,0.0,0.01,11.09,11.64,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,540.0,0.0,0.01,12.1,12.64,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,541.0,0.0,0.01,13.08,13.64,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,542.0,0.0,0.01,14.09,14.64,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,543.0,0.0,0.01,15.1,15.52,0.003,-0.997,0.002,788,27,0.002,3,0,158.20000000000002,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,544.0,0.0,0.01,16.08,16.64,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,545.0,0.0,0.01,17.04,17.64,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,546.0,0.0,0.01,18.04,18.64,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,547.0,0.0,0.01,19.04,19.64,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,548.0,0.0,0.01,20.04,20.64,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,549.0,0.0,0.01,21.04,21.64,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,550.0,0.0,0.01,22.04,22.64,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,551.0,0.0,0.01,23.04,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,738907.6999999998]
["2025-02-11T09:59:53.000000000",527.605,552.0,0.0,0.01,24.04,24.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,738907.6999999998]
["2025-02-11T10:00:05.000000000",527.695,503.0,22.57,25.98,0.0,0.02,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,504.0,21.82,25.57,0.0,0.02,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,505.0,20.57,24.75,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,506.0,20.41,22.97,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,507.0,18.57,22.75,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,508.0,18.41,21.75,0.0,0.02,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,509.0,16.57,20.75,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,510.0,16.41,18.98,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,511.0,15.42,18.75,0.0,0.02,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,512.0,13.63,17.75,0.0,0.02,1.0,-0.007,0.0,64,0,0.003,1557,141,467.1,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,513.0,12.54,15.96,0.0,0.02,1.0,-0.007,0.0,48,3,0.003,3097,208,929.1,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,514.0,11.54,14.99,0.01,0.04,1.0,-0.008,0.0,83,0,0.004,3464,1157,1385.6,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,515.0,10.55,14.0,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,1069,2715.0,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,516.0,10.45,13.0,0.03,0.04,1.0,-0.017,0.0,171,3,0.008,1429,867,1143.2,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,517.0,9.46,12.02,0.04,0.05,1.0,-0.022,0.0,248,37,0.01,4239,1229,4239.0,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,518.0,8.65,11.23,0.06,0.07,0.951,-0.032,0.005,259,6,0.014,2319,2021,3376.1000000000004,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,519.0,7.5,10.83,0.08,0.09,0.946,-0.042,0.011,254,34,0.018,3341,5145,6293.2,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,520.0,6.54,8.5,0.11,0.13,0.933,-0.059,0.019,579,43,0.024,6907,8624,17676.9,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,521.0,5.59,8.25,0.17,0.18,0.912,-0.083,0.029,327,42,0.032,2695,3111,9572.3,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,522.0,5.51,7.23,0.24,0.26,0.882,-0.115,0.039,906,349,0.041,5428,3758,25788.2,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,523.0,3.78,6.33,0.35,0.37,0.843,-0.156,0.051,1119,348,0.052,3187,7005,22279.3,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,524.0,3.63,4.46,0.49,0.51,0.791,-0.207,0.064,991,352,0.064,2950,9123,25222.4,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,525.0,3.3,3.44,0.69,0.71,0.727,-0.271,0.077,2197,986,0.076,7646,16510,75026.5,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,526.0,2.64,2.69,0.95,0.97,0.65,-0.349,0.088,1356,4528,0.088,5923,15811,64055.19999999999,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,527.0,1.97,2.01,1.29,1.3,0.56,-0.438,0.098,2311,15586,0.097,6371,20220,84446.49999999999,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,528.0,1.38,1.42,1.67,1.72,0.461,-0.538,0.102,2650,20326,0.102,5701,13373,85180.2,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,529.0,0.91,0.94,2.21,2.26,0.356,-0.643,0.1,2898,23410,0.1,5891,5131,87890.00000000001,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,530.0,0.55,0.58,2.8,2.96,0.254,-0.746,0.09,6801,20699,0.09,4636,4323,102933.0,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,531.0,0.31,0.33,3.09,4.23,0.166,-0.834,0.072,5386,9427,0.072,1190,375,47347.2,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,532.0,0.17,0.18,4.1,5.05,0.102,-0.898,0.052,3292,9021,0.052,909,244,21845.2,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,533.0,0.09,0.1,4.12,6.0,0.058,-0.941,0.034,5327,8532,0.034,253,80,18972.000000000004,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,534.0,0.04,0.06,5.2,7.64,0.038,-0.962,0.023,6766,6017,0.023,195,114,16010.3,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,535.0,0.02,0.03,6.7,7.5,0.02,-0.98,0.013,4599,4143,0.013,195,75,6232.2,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,536.0,0.01,0.02,7.09,10.23,0.012,-0.988,0.008,3279,3109,0.008,54,17,2666.4,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,537.0,0.0,0.01,8.04,10.77,0.004,-0.995,0.004,3384,1530,0.004,85,2,1387.6,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,538.0,0.0,0.01,9.03,11.59,0.004,-0.996,0.003,1480,4286,0.003,2730,6,1263.0,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,539.0,0.0,0.01,10.03,12.99,0.004,-0.996,0.003,1061,28,0.003,11,1,321.6,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,540.0,0.0,0.01,11.03,13.59,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,541.0,0.0,0.01,12.12,14.62,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,542.0,0.0,0.01,13.03,16.48,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,543.0,0.0,0.01,14.03,16.59,0.003,-0.997,0.002,788,28,0.002,3,0,158.20000000000002,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,544.0,0.0,0.01,15.03,18.44,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,545.0,0.0,0.01,16.03,18.59,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,546.0,0.0,0.01,17.03,19.59,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,547.0,0.0,0.01,17.26,20.59,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,548.0,0.0,0.01,19.03,21.59,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,549.0,0.0,0.01,19.31,22.82,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,550.0,0.0,1.26,21.03,24.44,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,551.0,0.0,1.26,22.03,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,740174.7999999997]
["2025-02-11T10:00:05.000000000",527.695,552.0,0.0,2.13,23.03,25.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,740174.7999999997]
["2025-02-11T10:00:17.000000000",528.22,504.0,22.39,25.95,0.0,0.01,0.996,-0.004,0.001,13,0,0.001,1106,1,111.9,744895.9]
["2025-02-11T10:00:17.000000000",528.22,505.0,21.43,25.0,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,57,213.0,744895.9]
["2025-02-11T10:00:17.000000000",528.22,506.0,20.4,24.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1729,0,172.9,744895.9]
["2025-02-11T10:00:17.000000000",528.22,507.0,19.92,23.0,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,744895.9]
["2025-02-11T10:00:17.000000000",528.22,508.0,18.4,22.0,0.0,0.02,0.996,-0.004,0.002,19,0,0.002,2573,55,518.4,744895.9]
["2025-02-11T10:00:17.000000000",528.22,509.0,17.4,21.0,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,744895.9]
["2025-02-11T10:00:17.000000000",528.22,510.0,16.4,19.52,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1255,259.7,744895.9]
["2025-02-11T10:00:17.000000000",528.22,511.0,15.4,19.0,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,1811,1895,362.8,744895.9]
["2025-02-11T10:00:17.000000000",528.22,512.0,14.4,18.0,0.01,0.02,0.995,-0.005,0.002,64,0,0.002,1557,141,324.2,744895.9]
["2025-02-11T10:00:17.000000000",528.22,513.0,13.4,17.0,0.01,0.02,0.995,-0.005,0.003,48,3,0.003,3097,208,943.5,744895.9]
["2025-02-11T10:00:17.000000000",528.22,514.0,12.41,15.92,0.01,0.02,0.988,-0.012,0.005,83,0,0.005,3464,1158,1773.5,744895.9]
["2025-02-11T10:00:17.000000000",528.22,515.0,11.41,15.0,0.01,0.03,0.988,-0.012,0.005,233,3,0.005,4525,1069,2379.0,744895.9]
["2025-02-11T10:00:17.000000000",528.22,516.0,11.19,13.67,0.02,0.03,0.983,-0.017,0.007,171,3,0.007,1429,867,1120.0,744895.9]
["2025-02-11T10:00:17.000000000",528.22,517.0,9.43,12.5,0.02,0.04,0.978,-0.022,0.01,248,37,0.01,4239,1233,4487.0,744895.9]
["2025-02-11T10:00:17.000000000",528.22,518.0,8.65,11.54,0.04,0.05,0.969,-0.031,0.013,259,6,0.013,2319,2022,3351.4,744895.9]
["2025-02-11T10:00:17.000000000",528.22,519.0,9.23,10.78,0.06,0.07,0.959,-0.041,0.017,254,34,0.017,3341,5352,6111.5,744895.9]
["2025-02-11T10:00:17.000000000",528.22,520.0,6.51,8.67,0.09,0.1,0.946,-0.054,0.022,579,73,0.022,6907,8756,16469.199999999997,744895.9]
["2025-02-11T10:00:17.000000000",528.22,521.0,7.1,7.88,0.13,0.14,0.924,-0.076,0.029,327,42,0.029,2695,3290,8763.800000000001,744895.9]
["2025-02-11T10:00:17.000000000",528.22,522.0,5.5,7.35,0.19,0.21,0.897,-0.103,0.038,906,349,0.038,5428,3893,24069.2,744895.9]
["2025-02-11T10:00:17.000000000",528.22,523.0,5.44,6.15,0.28,0.3,0.859,-0.141,0.049,1119,351,0.049,3187,7258,21099.4,744895.9]
["2025-02-11T10:00:17.000000000",528.22,524.0,4.48,4.93,0.41,0.42,0.812,-0.188,0.061,991,353,0.061,2950,9438,24040.1,744895.9]
["2025-02-11T10:00:17.000000000",528.22,525.0,3.73,3.98,0.56,0.58,0.749,-0.251,0.073,2197,993,0.073,7646,16892,71853.9,744895.9]
["2025-02-11T10:00:17.000000000",528.22,526.0,2.89,3.07,0.77,0.8,0.676,-0.324,0.086,1356,4575,0.086,5923,16019,62599.4,744895.9]
["2025-02-11T10:00:17.000000000",528.22,527.0,2.27,2.32,1.04,1.08,0.589,-0.411,0.096,2311,15762,0.096,6371,20721,83347.2,744895.9]
["2025-02-11T10:00:17.000000000",528.22,528.0,1.64,1.68,1.4,1.45,0.491,-0.509,0.102,2650,20587,0.102,5701,13522,85180.2,744895.9]
["2025-02-11T10:00:17.000000000",528.22,529.0,1.1,1.14,1.87,1.92,0.385,-0.615,0.103,2898,24280,0.103,5891,5313,90526.69999999998,744895.9]
["2025-02-11T10:00:17.000000000",528.22,530.0,0.69,0.72,2.36,2.55,0.279,-0.72,0.094,6801,21344,0.094,4636,4421,107507.8,744895.9]
["2025-02-11T10:00:17.000000000",528.22,531.0,0.39,0.43,2.9,3.68,0.187,-0.811,0.077,5386,9767,0.077,1190,381,50635.2,744895.9]
["2025-02-11T10:00:17.000000000",528.22,532.0,0.22,0.24,3.53,4.57,0.117,-0.881,0.057,3292,9341,0.055,909,253,23763.9,744895.9]
["2025-02-11T10:00:17.000000000",528.22,533.0,0.12,0.13,4.55,5.9,0.07,-0.925,0.039,5327,9123,0.034,253,80,21635.5,744895.9]
["2025-02-11T10:00:17.000000000",528.22,534.0,0.06,0.07,5.25,7.69,0.04,-0.948,0.025,6766,6314,0.015,195,114,17207.5,744895.9]
["2025-02-11T10:00:17.000000000",528.22,535.0,0.03,0.04,6.45,7.46,0.02,-1.0,0.014,4599,4203,0.0,195,85,6438.599999999999,744895.9]
["2025-02-11T10:00:17.000000000",528.22,536.0,0.01,0.02,6.93,8.8,0.012,-1.0,0.009,3279,3309,0.0,54,17,2951.1,744895.9]
["2025-02-11T10:00:17.000000000",528.22,537.0,0.0,0.01,7.92,10.61,0.005,-1.0,0.004,3384,1546,0.0,85,2,1353.6,744895.9]
["2025-02-11T10:00:17.000000000",528.22,538.0,0.0,0.01,8.06,11.61,0.004,-1.0,0.003,1480,4292,0.0,2730,6,444.00000000000006,744895.9]
["2025-02-11T10:00:17.000000000",528.22,539.0,0.0,0.01,9.0,12.36,0.004,-1.0,0.003,1061,39,0.0,11,1,318.3,744895.9]
["2025-02-11T10:00:17.000000000",528.22,540.0,0.0,0.01,10.83,13.61,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,744895.9]
["2025-02-11T10:00:17.000000000",528.22,541.0,0.0,0.01,11.0,14.61,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,744895.9]
["2025-02-11T10:00:17.000000000",528.22,542.0,0.0,0.01,12.0,15.61,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,744895.9]
["2025-02-11T10:00:17.000000000",528.22,543.0,0.0,0.01,13.0,16.61,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,744895.9]
["2025-02-11T10:00:17.000000000",528.22,544.0,0.0,0.01,14.48,17.09,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,744895.9]
["2025-02-11T10:00:17.000000000",528.22,545.0,0.0,0.01,15.0,18.61,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,744895.9]
["2025-02-11T10:00:17.000000000",528.22,546.0,0.0,0.01,16.0,19.61,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,744895.9]
["2025-02-11T10:00:17.000000000",528.22,547.0,0.0,0.01,17.0,20.61,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,744895.9]
["2025-02-11T10:00:17.000000000",528.22,548.0,0.0,0.01,18.0,21.61,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,744895.9]
["2025-02-11T10:00:17.000000000",528.22,549.0,0.0,0.01,19.06,22.61,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,744895.9]
["2025-02-11T10:00:17.000000000",528.22,550.0,0.0,0.01,20.49,23.61,0.088,-0.906,0.01,319,0,0.009,0,0,319.0,744895.9]
["2025-02-11T10:00:17.000000000",528.22,551.0,0.0,0.01,21.49,24.61,0.118,-0.879,0.011,0,0,0.01,0,0,0.0,744895.9]
["2025-02-11T10:00:17.000000000",528.22,552.0,0.0,0.01,22.0,25.61,0.115,-0.881,0.01,2,0,0.009,0,0,2.0,744895.9]
["2025-02-11T10:00:17.000000000",528.22,553.0,0.0,0.01,23.0,26.61,0.112,-0.883,0.01,0,0,0.009,0,0,0.0,744895.9]
["2025-02-11T10:00:28.000000000",528.39,504.0,23.71,24.6,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,505.0,22.72,23.6,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,506.0,21.71,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,507.0,20.71,21.55,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,508.0,19.71,20.56,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,509.0,18.71,19.82,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,510.0,17.71,18.6,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,511.0,16.71,17.6,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,512.0,15.71,16.61,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,141,155.7,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,513.0,14.74,15.61,0.0,0.01,1.0,-0.005,0.0,48,3,0.003,3097,208,929.1,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,514.0,13.72,14.85,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1158,1385.6,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,515.0,12.72,13.62,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1069,1810.0,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,516.0,11.73,12.58,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,867,857.4,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,517.0,10.75,11.64,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1233,3391.2,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,518.0,9.75,10.66,0.04,0.05,1.0,-0.023,0.0,259,6,0.011,2319,2022,2550.9,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,519.0,8.81,9.63,0.06,0.07,0.95,-0.033,0.006,254,34,0.014,3341,5369,4829.8,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,520.0,7.84,8.65,0.09,0.1,0.942,-0.046,0.014,579,73,0.02,6907,8782,14624.6,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,521.0,7.14,7.71,0.12,0.13,0.928,-0.064,0.022,327,42,0.026,2695,3292,7726.4,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,522.0,6.45,6.68,0.18,0.19,0.906,-0.09,0.032,906,349,0.035,5428,3894,21897.2,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,523.0,5.54,5.74,0.26,0.27,0.873,-0.125,0.043,1119,351,0.045,3187,7355,19153.2,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,524.0,4.67,4.84,0.37,0.39,0.83,-0.168,0.056,991,353,0.057,2950,9485,22364.6,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,525.0,3.85,3.96,0.53,0.54,0.774,-0.225,0.069,2197,1004,0.07,7646,16990,68681.30000000002,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,526.0,3.06,3.17,0.73,0.75,0.705,-0.294,0.083,1356,4588,0.083,5923,16274,60415.7,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,527.0,2.37,2.41,1.0,1.02,0.622,-0.377,0.095,2311,15943,0.095,6371,20878,82479.0,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,528.0,1.72,1.76,1.33,1.37,0.525,-0.475,0.104,2650,20763,0.104,5701,14471,86850.4,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,529.0,1.17,1.2,1.77,1.83,0.418,-0.581,0.106,2898,24734,0.106,5891,5400,93163.4,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,530.0,0.73,0.76,2.33,2.4,0.31,-0.69,0.1,6801,21511,0.1,4636,4423,114370.0,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,531.0,0.42,0.45,3.0,3.14,0.209,-0.791,0.085,5386,9777,0.085,1190,381,55896.0,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,532.0,0.24,0.25,3.78,3.96,0.133,-0.867,0.064,3292,9350,0.064,909,253,26886.4,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,533.0,0.12,0.13,4.58,5.08,0.077,-0.923,0.043,5327,9124,0.043,253,80,23994.0,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,534.0,0.06,0.07,5.24,6.01,0.047,-0.953,0.029,6766,6315,0.029,195,114,20186.9,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,535.0,0.03,0.04,6.46,6.97,0.027,-0.973,0.018,4599,4203,0.018,195,85,8629.2,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,536.0,0.01,0.02,7.14,7.81,0.012,-0.988,0.009,3279,3309,0.009,54,17,2999.7,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,537.0,0.0,0.01,8.1,8.94,0.005,-0.995,0.004,3384,1546,0.004,85,2,1387.6,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,538.0,0.0,0.01,8.43,9.94,0.004,-0.996,0.003,1480,4292,0.003,2730,6,1263.0,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,539.0,0.0,0.01,9.42,10.93,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,540.0,0.0,0.01,11.09,11.94,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,541.0,0.0,0.01,12.09,12.94,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,542.0,0.0,0.01,13.09,13.93,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,543.0,0.0,0.01,14.1,14.93,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,544.0,0.0,0.01,15.1,15.93,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,545.0,0.0,0.01,16.09,16.93,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,546.0,0.0,0.01,17.09,17.93,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,547.0,0.0,0.01,18.09,18.93,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,548.0,0.0,0.01,19.09,19.93,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,549.0,0.0,0.01,20.09,20.93,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,550.0,0.0,0.01,21.09,21.93,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,551.0,0.0,0.01,22.09,22.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,552.0,0.0,0.01,23.09,23.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,752933.3999999999]
["2025-02-11T10:00:28.000000000",528.39,553.0,0.0,0.01,24.09,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,504.0,23.94,24.49,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,505.0,22.94,23.49,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,506.0,21.94,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,507.0,20.96,21.49,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,508.0,19.95,20.49,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,509.0,18.96,19.48,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,510.0,17.96,18.49,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1255,253.3,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,511.0,16.97,17.49,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,512.0,15.96,16.5,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,141,155.7,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,513.0,14.97,15.49,0.0,0.02,1.0,-0.005,0.0,48,3,0.003,3097,208,929.1,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,514.0,13.96,14.49,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1258,1385.6,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,515.0,12.98,13.51,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1069,1810.0,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,516.0,11.99,12.51,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,867,857.4,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,517.0,11.0,11.53,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1233,3391.2,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,518.0,10.01,10.54,0.05,0.06,1.0,-0.023,0.0,259,6,0.011,2319,2052,2550.9,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,519.0,9.04,9.55,0.07,0.08,0.95,-0.033,0.006,254,34,0.014,3341,5370,4829.8,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,520.0,8.06,8.53,0.09,0.1,0.942,-0.046,0.014,579,73,0.02,6907,8904,14624.6,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,521.0,7.14,7.63,0.14,0.15,0.928,-0.064,0.022,327,42,0.026,2695,3315,7726.4,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,522.0,6.29,6.64,0.2,0.21,0.906,-0.09,0.032,906,359,0.035,5428,3907,21897.2,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,523.0,5.46,5.64,0.29,0.3,0.873,-0.125,0.043,1119,358,0.045,3187,7389,19153.2,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,524.0,4.6,4.76,0.41,0.42,0.83,-0.168,0.056,991,353,0.057,2950,9544,22364.6,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,525.0,3.78,3.9,0.57,0.58,0.774,-0.225,0.069,2197,1006,0.07,7646,17135,68681.30000000002,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,526.0,3.02,3.1,0.79,0.8,0.705,-0.294,0.083,1356,4635,0.083,5923,16359,60415.7,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,527.0,2.32,2.37,1.06,1.09,0.622,-0.377,0.095,2311,16049,0.095,6371,21152,82479.0,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,528.0,1.68,1.72,1.4,1.45,0.525,-0.475,0.104,2650,20942,0.104,5701,14580,86850.4,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,529.0,1.15,1.17,1.87,1.91,0.418,-0.581,0.106,2898,25471,0.106,5891,5412,93163.4,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,530.0,0.72,0.74,2.43,2.5,0.31,-0.69,0.1,6801,22056,0.1,4636,4629,114370.0,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,531.0,0.42,0.44,3.08,3.21,0.209,-0.791,0.085,5386,10024,0.085,1190,421,55896.0,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,532.0,0.23,0.24,3.87,4.06,0.133,-0.867,0.064,3292,9410,0.064,909,258,26886.4,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,533.0,0.12,0.13,4.71,5.02,0.077,-0.923,0.043,5327,9238,0.043,253,80,23994.0,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,534.0,0.06,0.07,5.57,6.01,0.047,-0.953,0.029,6766,6317,0.029,195,114,20186.9,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,535.0,0.03,0.04,6.55,6.97,0.027,-0.973,0.018,4599,4206,0.018,195,95,8629.2,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,536.0,0.01,0.02,7.53,7.95,0.012,-0.988,0.009,3279,3309,0.009,54,17,2999.7,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,537.0,0.0,0.01,8.43,8.94,0.005,-0.995,0.004,3384,1556,0.004,85,2,1387.6,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,538.0,0.0,0.01,9.38,9.94,0.004,-0.996,0.003,1480,4292,0.003,2730,6,1263.0,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,539.0,0.0,0.01,10.46,10.93,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,540.0,0.0,0.01,11.45,11.93,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,541.0,0.0,0.01,12.42,12.93,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,542.0,0.0,0.01,13.42,13.93,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,543.0,0.0,0.01,14.41,14.93,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,544.0,0.0,0.01,15.41,15.93,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,545.0,0.0,0.01,16.41,16.93,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,546.0,0.0,0.01,17.41,17.93,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,547.0,0.0,0.01,18.41,18.93,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,548.0,0.0,0.01,19.41,19.93,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,549.0,0.0,0.01,20.44,20.93,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,550.0,0.0,0.01,21.44,21.93,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,551.0,0.0,0.01,22.44,22.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,552.0,0.0,0.01,23.44,23.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,752933.3999999999]
["2025-02-11T10:00:39.000000000",528.27,553.0,0.0,0.01,24.44,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752933.3999999999]
["2025-02-11T10:00:51.000000000",528.235,504.0,23.84,24.47,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,505.0,22.85,23.47,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,506.0,21.85,22.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,507.0,20.85,21.47,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,508.0,19.85,20.47,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,509.0,18.85,19.47,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,510.0,17.85,18.48,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,511.0,16.86,17.48,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,512.0,15.86,16.48,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,141,155.7,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,513.0,14.86,15.48,0.01,0.02,1.0,-0.005,0.0,48,3,0.002,3097,208,619.4,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,514.0,13.87,14.49,0.01,0.02,1.0,-0.008,0.0,83,0,0.003,3464,1260,1039.2,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,515.0,12.88,13.49,0.02,0.03,1.0,-0.008,0.0,233,3,0.004,4525,1069,1810.0,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,516.0,11.88,12.48,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,867,857.4,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,517.0,10.91,11.51,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1237,3391.2,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,518.0,9.91,10.52,0.05,0.06,0.954,-0.025,5.488,259,6,0.011,2319,2053,144690.1,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,519.0,9.06,9.48,0.07,0.08,0.952,-0.032,0.006,254,34,0.014,3341,5384,4829.8,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,520.0,8.07,8.52,0.1,0.11,0.944,-0.046,0.014,579,73,0.019,6907,8911,13933.9,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,521.0,7.14,7.62,0.14,0.15,0.93,-0.067,0.022,327,42,0.026,2695,3316,7726.4,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,522.0,6.21,6.56,0.21,0.22,0.908,-0.089,0.031,906,359,0.034,5428,3959,21263.800000000003,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,523.0,5.41,5.6,0.3,0.31,0.875,-0.124,0.043,1119,358,0.044,3187,7507,18834.5,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,524.0,4.54,4.72,0.42,0.43,0.832,-0.168,0.055,991,353,0.055,2950,9690,21675.5,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,525.0,3.72,3.87,0.59,0.6,0.778,-0.223,0.068,2197,1007,0.068,7646,17209,66932.40000000001,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,526.0,3.02,3.07,0.81,0.83,0.71,-0.29,0.081,1356,4646,0.081,5923,16464,58959.9,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,527.0,2.31,2.34,1.09,1.11,0.628,-0.371,0.093,2311,16084,0.093,6371,21818,80742.6,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,528.0,1.67,1.69,1.45,1.47,0.534,-0.466,0.102,2650,20993,0.102,5701,14630,85180.2,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,529.0,1.13,1.16,1.9,1.93,0.429,-0.571,0.105,2898,25638,0.105,5891,5459,92284.5,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,530.0,0.71,0.73,2.44,2.56,0.322,-0.679,0.099,6801,22268,0.1,4636,4670,113689.9,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,531.0,0.41,0.42,3.15,3.29,0.221,-0.779,0.086,5386,10086,0.086,1190,421,56553.59999999999,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,532.0,0.22,0.23,3.93,4.12,0.14,-0.86,0.066,3292,9447,0.066,909,266,27726.6,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,533.0,0.11,0.12,4.76,5.1,0.082,-0.918,0.045,5327,9246,0.045,253,81,25110.0,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,534.0,0.06,0.07,5.62,6.14,0.047,-0.953,0.029,6766,6317,0.029,195,114,20186.9,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,535.0,0.03,0.04,6.6,7.06,0.027,-0.973,0.018,4599,4210,0.018,195,95,8629.2,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,536.0,0.01,0.02,7.59,8.04,0.013,-0.987,0.01,3279,3309,0.01,54,17,3333.0,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,537.0,0.0,0.01,8.57,9.03,0.005,-0.995,0.004,3384,1556,0.004,85,2,1387.6,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,538.0,0.0,0.01,9.46,10.06,0.004,-0.996,0.004,1480,4292,0.004,2730,6,1684.0,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,539.0,0.0,0.01,10.56,11.07,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,540.0,0.0,0.01,11.45,12.07,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,541.0,0.0,0.01,12.45,13.07,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,542.0,0.0,0.01,13.45,14.07,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,543.0,0.0,0.01,14.45,15.07,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,544.0,0.0,0.01,15.45,16.07,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,545.0,0.0,0.01,16.45,17.06,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,546.0,0.0,0.01,17.44,18.06,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,547.0,0.0,0.01,18.44,19.06,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,548.0,0.0,0.01,19.44,20.07,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,549.0,0.0,0.01,20.45,21.07,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,550.0,0.0,0.01,21.45,22.07,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,551.0,0.0,0.01,22.45,23.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,552.0,0.0,0.01,23.45,24.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,887282.3999999998]
["2025-02-11T10:00:51.000000000",528.235,553.0,0.0,0.01,24.45,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,887282.3999999998]
["2025-02-11T10:01:03.000000000",528.18,504.0,23.81,24.4,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,505.0,22.81,23.4,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,506.0,21.81,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,507.0,20.81,21.4,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,508.0,19.89,20.4,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,509.0,18.9,19.46,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,510.0,17.82,18.41,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,511.0,16.82,17.46,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,512.0,15.82,16.41,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,142,155.7,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,513.0,14.91,15.31,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,208,929.1,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,514.0,13.83,14.41,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1260,1385.6,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,515.0,12.9,13.41,0.01,0.02,1.0,-0.012,0.0,233,3,0.005,4525,1069,2262.5,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,516.0,11.92,12.32,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,867,857.4,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,517.0,10.86,11.43,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1237,3391.2,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,518.0,9.94,10.45,0.05,0.06,0.953,-0.027,0.002,259,6,0.012,2319,2057,2834.6,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,519.0,8.9,9.45,0.07,0.08,0.949,-0.036,0.008,254,34,0.015,3341,5384,5214.699999999999,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,520.0,7.93,8.41,0.1,0.11,0.941,-0.05,0.015,579,73,0.02,6907,8911,14682.500000000002,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,521.0,7.06,7.39,0.14,0.15,0.925,-0.067,0.023,327,42,0.027,2695,3335,8028.6,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,522.0,6.17,6.45,0.2,0.21,0.901,-0.095,0.033,906,359,0.035,5428,3959,21987.800000000003,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,523.0,5.42,5.53,0.29,0.3,0.867,-0.13,0.044,1119,358,0.045,3187,7536,19265.1,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,524.0,4.55,4.65,0.41,0.42,0.823,-0.176,0.056,991,353,0.056,2950,9771,22069.6,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,525.0,3.72,3.8,0.57,0.59,0.767,-0.232,0.068,2197,1007,0.069,7646,17257,67697.0,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,526.0,2.95,3.0,0.79,0.81,0.699,-0.301,0.08,1356,4647,0.081,5923,16687,58824.3,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,527.0,2.25,2.28,1.07,1.1,0.618,-0.381,0.092,2311,16092,0.092,6371,22121,79874.4,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,528.0,1.62,1.64,1.43,1.46,0.524,-0.476,0.1,2650,21046,0.1,5701,14726,83510.0,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,529.0,1.09,1.11,1.9,1.93,0.418,-0.581,0.106,2898,25752,0.105,5891,5523,92574.3,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,530.0,0.68,0.69,2.47,2.54,0.31,-0.688,0.1,6801,22414,0.099,4636,4759,113906.4,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,531.0,0.39,0.4,3.17,3.26,0.209,-0.787,0.085,5386,10280,0.084,1190,444,55777.00000000001,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,532.0,0.21,0.22,3.98,4.09,0.131,-0.867,0.064,3292,9477,0.064,909,267,26886.4,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,533.0,0.11,0.12,4.78,5.14,0.077,-0.923,0.043,5327,9277,0.043,253,81,23994.0,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,534.0,0.05,0.06,5.68,6.14,0.047,-0.953,0.029,6766,6317,0.029,195,114,20186.9,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,535.0,0.03,0.04,6.67,7.16,0.027,-0.973,0.018,4599,4210,0.018,195,95,8629.2,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,536.0,0.01,0.02,7.65,8.1,0.012,-0.988,0.009,3279,3310,0.009,54,17,2999.7,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,537.0,0.0,0.01,8.62,9.09,0.005,-0.995,0.004,3384,1561,0.004,85,2,1387.6,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,538.0,0.0,0.01,9.57,10.19,0.004,-0.996,0.003,1480,4302,0.003,2730,6,1263.0,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,539.0,0.0,0.01,10.63,11.19,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,540.0,0.0,0.01,11.61,12.19,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,541.0,0.0,0.01,12.56,13.19,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,542.0,0.0,0.01,13.61,14.11,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,543.0,0.0,0.01,14.55,15.19,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,544.0,0.0,0.01,15.61,16.11,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,545.0,0.0,0.01,16.6,17.19,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,546.0,0.0,0.01,17.6,18.19,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,547.0,0.0,0.01,18.6,19.19,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,548.0,0.0,0.01,19.6,20.12,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,549.0,0.0,0.01,20.55,21.19,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,550.0,0.0,0.01,21.6,22.12,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,551.0,0.0,0.01,22.6,23.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,552.0,0.0,0.01,23.6,24.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,744629.6999999997]
["2025-02-11T10:01:03.000000000",528.18,553.0,0.0,0.01,24.6,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,744629.6999999997]
["2025-02-11T10:01:14.000000000",528.305,504.0,23.97,24.52,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,752473.7]
["2025-02-11T10:01:14.000000000",528.305,505.0,22.97,23.47,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,57,213.0,752473.7]
["2025-02-11T10:01:14.000000000",528.305,506.0,21.99,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,752473.7]
["2025-02-11T10:01:14.000000000",528.305,507.0,20.98,21.53,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,752473.7]
["2025-02-11T10:01:14.000000000",528.305,508.0,19.97,20.53,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,752473.7]
["2025-02-11T10:01:14.000000000",528.305,509.0,18.99,19.53,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,752473.7]
["2025-02-11T10:01:14.000000000",528.305,510.0,17.98,18.49,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1257,259.7,752473.7]
["2025-02-11T10:01:14.000000000",528.305,511.0,16.98,17.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,752473.7]
["2025-02-11T10:01:14.000000000",528.305,512.0,15.99,16.48,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,142,162.1,752473.7]
["2025-02-11T10:01:14.000000000",528.305,513.0,14.99,15.51,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,208,943.5,752473.7]
["2025-02-11T10:01:14.000000000",528.305,514.0,14.0,14.54,0.01,0.02,0.992,-0.008,0.003,83,0,0.003,3464,1311,1064.1,752473.7]
["2025-02-11T10:01:14.000000000",528.305,515.0,12.99,13.49,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1069,1903.2,752473.7]
["2025-02-11T10:01:14.000000000",528.305,516.0,12.02,12.55,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,871,960.0,752473.7]
["2025-02-11T10:01:14.000000000",528.305,517.0,11.01,11.56,0.03,0.04,0.982,-0.018,0.008,248,37,0.008,4239,1237,3589.6,752473.7]
["2025-02-11T10:01:14.000000000",528.305,518.0,10.02,10.58,0.04,0.05,0.977,-0.023,0.01,259,6,0.01,2319,2068,2578.0,752473.7]
["2025-02-11T10:01:14.000000000",528.305,519.0,9.05,9.58,0.07,0.08,0.964,-0.036,0.015,254,35,0.015,3341,5384,5392.5,752473.7]
["2025-02-11T10:01:14.000000000",528.305,520.0,8.09,8.61,0.09,0.1,0.954,-0.046,0.019,579,73,0.019,6907,8913,14223.4,752473.7]
["2025-02-11T10:01:14.000000000",528.305,521.0,7.11,7.66,0.13,0.14,0.936,-0.064,0.026,327,42,0.026,2695,3342,7857.199999999999,752473.7]
["2025-02-11T10:01:14.000000000",528.305,522.0,6.32,6.66,0.19,0.2,0.914,-0.086,0.034,906,359,0.034,5428,3980,21535.6,752473.7]
["2025-02-11T10:01:14.000000000",528.305,523.0,5.52,5.63,0.27,0.28,0.879,-0.121,0.044,1119,358,0.044,3187,7541,18946.4,752473.7]
["2025-02-11T10:01:14.000000000",528.305,524.0,4.65,4.74,0.38,0.39,0.837,-0.163,0.056,991,353,0.056,2950,9779,22069.6,752473.7]
["2025-02-11T10:01:14.000000000",528.305,525.0,3.81,3.88,0.54,0.55,0.781,-0.219,0.068,2197,1014,0.068,7646,17326,66932.40000000001,752473.7]
["2025-02-11T10:01:14.000000000",528.305,526.0,3.03,3.08,0.75,0.76,0.714,-0.286,0.082,1356,4659,0.082,5923,16741,59687.8,752473.7]
["2025-02-11T10:01:14.000000000",528.305,527.0,2.32,2.35,1.02,1.03,0.632,-0.368,0.095,2311,16116,0.095,6371,22441,82479.0,752473.7]
["2025-02-11T10:01:14.000000000",528.305,528.0,1.68,1.7,1.37,1.39,0.535,-0.465,0.104,2650,21315,0.105,5701,14962,87420.5,752473.7]
["2025-02-11T10:01:14.000000000",528.305,529.0,1.13,1.15,1.82,1.84,0.428,-0.572,0.107,2898,26095,0.107,5891,5562,94042.3,752473.7]
["2025-02-11T10:01:14.000000000",528.305,530.0,0.71,0.72,2.38,2.43,0.318,-0.682,0.101,6801,22599,0.101,4636,4760,115513.7,752473.7]
["2025-02-11T10:01:14.000000000",528.305,531.0,0.4,0.42,3.07,3.14,0.217,-0.784,0.086,5386,10334,0.086,1190,444,56553.59999999999,752473.7]
["2025-02-11T10:01:14.000000000",528.305,532.0,0.22,0.23,3.86,3.97,0.135,-0.865,0.065,3292,9512,0.065,909,267,27306.5,752473.7]
["2025-02-11T10:01:14.000000000",528.305,533.0,0.11,0.12,4.68,4.97,0.078,-0.92,0.045,5327,9289,0.041,253,81,25008.8,752473.7]
["2025-02-11T10:01:14.000000000",528.305,534.0,0.05,0.06,5.5,6.02,0.042,-0.951,0.027,6766,6367,0.019,195,114,18638.7,752473.7]
["2025-02-11T10:01:14.000000000",528.305,535.0,0.03,0.04,6.47,6.92,0.027,-0.958,0.018,4599,4211,0.005,195,95,8375.699999999999,752473.7]
["2025-02-11T10:01:14.000000000",528.305,536.0,0.01,0.02,7.48,7.86,0.013,-1.0,0.01,3279,3310,0.0,54,18,3279.0,752473.7]
["2025-02-11T10:01:14.000000000",528.305,537.0,0.0,0.01,8.42,8.96,0.005,-1.0,0.004,3384,1561,0.0,85,2,1353.6,752473.7]
["2025-02-11T10:01:14.000000000",528.305,538.0,0.0,0.01,9.39,9.96,0.004,-1.0,0.004,1480,4302,0.0,2730,6,592.0,752473.7]
["2025-02-11T10:01:14.000000000",528.305,539.0,0.0,0.01,10.43,10.96,0.004,-1.0,0.003,1061,39,0.0,11,1,318.3,752473.7]
["2025-02-11T10:01:14.000000000",528.305,540.0,0.0,0.01,11.41,11.96,0.004,-1.0,0.003,2749,149,0.0,36,4,824.7,752473.7]
["2025-02-11T10:01:14.000000000",528.305,541.0,0.0,0.01,12.38,12.96,0.004,-1.0,0.002,1892,22,0.0,1,1,378.4,752473.7]
["2025-02-11T10:01:14.000000000",528.305,542.0,0.0,0.01,13.38,13.96,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,752473.7]
["2025-02-11T10:01:14.000000000",528.305,543.0,0.0,0.01,14.38,14.96,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,752473.7]
["2025-02-11T10:01:14.000000000",528.305,544.0,0.0,0.01,15.42,15.96,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,752473.7]
["2025-02-11T10:01:14.000000000",528.305,545.0,0.0,0.01,16.42,16.96,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,752473.7]
["2025-02-11T10:01:14.000000000",528.305,546.0,0.0,0.01,17.4,17.96,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,752473.7]
["2025-02-11T10:01:14.000000000",528.305,547.0,0.0,0.01,18.42,18.96,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,752473.7]
["2025-02-11T10:01:14.000000000",528.305,548.0,0.0,0.01,19.37,19.96,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,752473.7]
["2025-02-11T10:01:14.000000000",528.305,549.0,0.0,0.01,20.4,20.96,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,752473.7]
["2025-02-11T10:01:14.000000000",528.305,550.0,0.0,0.01,21.43,21.9,0.002,-1.0,0.001,319,0,0.0,0,1,31.9,752473.7]
["2025-02-11T10:01:14.000000000",528.305,551.0,0.0,0.01,22.42,22.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,752473.7]
["2025-02-11T10:01:14.000000000",528.305,552.0,0.0,0.01,23.36,23.96,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,752473.7]
["2025-02-11T10:01:14.000000000",528.305,553.0,0.0,0.01,24.36,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,752473.7]
["2025-02-11T10:01:26.000000000",528.53,504.0,24.12,24.68,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,505.0,23.13,23.68,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,57,213.0,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,506.0,22.13,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,507.0,21.17,21.68,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,508.0,20.17,20.71,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,509.0,19.17,19.73,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,510.0,18.18,18.69,0.0,0.01,0.997,-0.002,0.001,64,27,0.001,2533,1257,259.7,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,511.0,17.18,17.72,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,512.0,16.18,16.76,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,142,162.1,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,513.0,15.19,15.63,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,216,943.5,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,514.0,14.19,14.73,0.01,0.02,0.992,-0.008,0.003,83,0,0.003,3464,1311,1064.1,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,515.0,13.2,13.69,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1069,1903.2,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,516.0,12.2,12.65,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,871,960.0,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,517.0,11.21,11.65,0.03,0.04,0.982,-0.018,0.008,248,37,0.008,4239,1237,3589.6,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,518.0,10.23,10.68,0.04,0.05,0.977,-0.023,0.01,259,6,0.01,2319,2074,2578.0,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,519.0,9.24,9.84,0.06,0.07,0.968,-0.032,0.014,254,35,0.014,3341,5403,5033.0,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,520.0,8.36,8.8,0.09,0.1,0.955,-0.046,0.019,579,73,0.019,6907,8941,14223.4,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,521.0,7.34,7.74,0.12,0.13,0.94,-0.06,0.024,327,42,0.024,2695,3352,7252.8,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,522.0,6.53,6.81,0.16,0.18,0.919,-0.082,0.032,906,359,0.032,5428,4026,20268.8,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,523.0,5.64,5.89,0.24,0.25,0.888,-0.113,0.042,1119,358,0.042,3187,7561,18085.200000000004,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,524.0,4.75,4.91,0.34,0.36,0.847,-0.154,0.053,991,353,0.054,2950,9804,21182.3,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,525.0,3.94,4.05,0.49,0.5,0.793,-0.207,0.066,2197,1015,0.067,7646,17448,65728.40000000001,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,526.0,3.16,3.26,0.68,0.7,0.728,-0.274,0.08,1356,4712,0.08,5923,16881,58232.00000000001,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,527.0,2.45,2.49,0.93,0.95,0.649,-0.353,0.093,2311,16206,0.094,6371,22629,81379.7,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,528.0,1.78,1.81,1.26,1.28,0.554,-0.449,0.103,2650,21528,0.104,5701,15016,86585.40000000001,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,529.0,1.21,1.24,1.69,1.71,0.447,-0.556,0.109,2898,26513,0.108,5891,5635,95211.0,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,530.0,0.77,0.79,2.23,2.3,0.332,-0.668,0.104,6801,22794,0.104,4636,4762,118944.8,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,531.0,0.44,0.47,2.9,3.02,0.228,-0.772,0.091,5386,10434,0.09,1190,445,59722.6,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,532.0,0.24,0.25,3.6,3.83,0.145,-0.854,0.069,3292,9524,0.067,909,270,28805.10000000001,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,533.0,0.13,0.14,4.45,4.76,0.084,-0.912,0.048,5327,9356,0.043,253,81,26657.5,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,534.0,0.06,0.07,5.33,5.83,0.048,-0.943,0.03,6766,6370,0.022,195,114,20727.0,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,535.0,0.03,0.04,6.27,6.79,0.027,-0.953,0.019,4599,4212,0.004,195,95,8816.1,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,536.0,0.01,0.02,7.28,7.77,0.013,-1.0,0.01,3279,3310,0.0,54,18,3279.0,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,537.0,0.0,0.01,8.22,8.71,0.005,-1.0,0.004,3384,1561,0.0,85,2,1353.6,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,538.0,0.0,0.01,9.35,9.83,0.004,-1.0,0.004,1480,4303,0.0,2730,6,592.0,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,539.0,0.0,0.01,10.34,10.83,0.004,-1.0,0.003,1061,39,0.0,11,1,318.3,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,540.0,0.0,0.01,11.21,11.83,0.004,-1.0,0.003,2749,149,0.0,36,4,824.7,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,541.0,0.0,0.01,12.35,12.83,0.004,-1.0,0.002,1892,22,0.0,1,1,378.4,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,542.0,0.0,0.01,13.38,13.83,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,543.0,0.0,0.01,14.37,14.83,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,544.0,0.0,0.01,15.22,15.83,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,545.0,0.0,0.01,16.22,16.83,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,546.0,0.0,0.01,17.2,17.83,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,547.0,0.0,0.01,18.33,18.83,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,548.0,0.0,0.01,19.37,19.83,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,549.0,0.0,0.01,20.35,20.86,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,550.0,0.0,0.01,21.38,21.86,0.002,-1.0,0.001,319,0,0.0,0,1,31.9,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,551.0,0.0,0.01,22.22,22.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,552.0,0.0,0.01,23.36,23.86,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,757345.0999999999]
["2025-02-11T10:01:26.000000000",528.53,553.0,0.0,0.01,24.36,24.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,504.0,24.11,24.67,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,505.0,23.2,23.71,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,57,213.0,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,506.0,22.12,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,507.0,21.2,21.58,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,508.0,20.2,20.67,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,509.0,19.2,19.69,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,510.0,18.18,18.6,0.0,0.01,0.997,-0.002,0.001,64,27,0.001,2533,1257,259.7,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,511.0,17.18,17.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,512.0,16.13,16.59,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,142,162.1,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,513.0,15.22,15.59,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,216,943.5,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,514.0,14.22,14.6,0.01,0.02,0.992,-0.008,0.003,83,0,0.003,3464,1321,1064.1,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,515.0,13.23,13.6,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1069,1903.2,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,516.0,12.24,12.61,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,874,960.0,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,517.0,11.24,11.62,0.03,0.04,0.982,-0.018,0.008,248,37,0.008,4239,1238,3589.6,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,518.0,10.25,10.63,0.04,0.05,0.977,-0.023,0.01,259,6,0.01,2319,2074,2578.0,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,519.0,9.27,9.75,0.06,0.07,0.968,-0.032,0.014,254,35,0.014,3341,5403,5033.0,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,520.0,8.36,8.68,0.08,0.09,0.955,-0.046,0.019,579,73,0.019,6907,9176,14223.4,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,521.0,7.32,7.71,0.12,0.13,0.94,-0.06,0.024,327,54,0.024,2695,3384,7252.8,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,522.0,6.44,6.72,0.17,0.18,0.919,-0.082,0.032,906,359,0.032,5428,4054,20268.8,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,523.0,5.66,5.77,0.25,0.26,0.888,-0.113,0.042,1119,359,0.042,3187,7576,18085.200000000004,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,524.0,4.78,4.87,0.35,0.36,0.847,-0.154,0.053,991,353,0.054,2950,9985,21182.3,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,525.0,3.93,4.01,0.5,0.51,0.793,-0.207,0.066,2197,1035,0.067,7646,17526,65728.40000000001,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,526.0,3.14,3.19,0.7,0.71,0.728,-0.274,0.08,1356,4734,0.08,5923,16935,58232.00000000001,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,527.0,2.4,2.44,0.94,0.97,0.649,-0.353,0.093,2311,16284,0.094,6371,22688,81379.7,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,528.0,1.75,1.77,1.28,1.3,0.554,-0.449,0.103,2650,21772,0.104,5701,15166,86585.40000000001,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,529.0,1.19,1.21,1.72,1.74,0.447,-0.556,0.109,2898,26935,0.108,5891,5672,95211.0,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,530.0,0.75,0.76,2.27,2.31,0.332,-0.668,0.104,6801,23159,0.104,4636,4807,118944.8,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,531.0,0.43,0.45,2.93,3.0,0.228,-0.772,0.091,5386,10501,0.09,1190,445,59722.6,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,532.0,0.23,0.24,3.72,3.82,0.145,-0.854,0.069,3292,9599,0.067,909,276,28805.10000000001,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,533.0,0.12,0.13,4.58,4.8,0.084,-0.912,0.048,5327,9358,0.043,253,82,26657.5,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,534.0,0.06,0.07,5.38,5.81,0.048,-0.943,0.03,6766,6371,0.022,195,114,20727.0,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,535.0,0.03,0.04,6.38,6.75,0.027,-0.953,0.019,4599,4212,0.004,195,95,8816.1,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,536.0,0.01,0.02,7.34,7.76,0.013,-1.0,0.01,3279,3317,0.0,54,18,3279.0,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,537.0,0.0,0.01,8.33,8.87,0.005,-1.0,0.004,3384,1561,0.0,85,2,1353.6,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,538.0,0.0,0.01,9.35,9.76,0.004,-1.0,0.004,1480,4303,0.0,2730,6,592.0,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,539.0,0.0,0.01,10.34,10.78,0.004,-1.0,0.003,1061,39,0.0,11,1,318.3,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,540.0,0.0,0.01,11.32,11.76,0.004,-1.0,0.003,2749,149,0.0,36,4,824.7,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,541.0,0.0,0.01,12.35,12.76,0.004,-1.0,0.002,1892,22,0.0,1,1,378.4,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,542.0,0.0,0.01,13.31,13.77,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,543.0,0.0,0.01,14.32,14.86,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,544.0,0.0,0.01,15.31,15.87,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,545.0,0.0,0.01,16.3,16.82,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,546.0,0.0,0.01,17.3,17.82,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,547.0,0.0,0.01,18.3,18.82,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,548.0,0.0,0.01,19.3,19.82,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,549.0,0.0,0.01,20.35,20.88,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,550.0,0.0,0.01,21.3,21.8,0.002,-1.0,0.001,319,0,0.0,0,1,31.9,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,551.0,0.0,0.01,22.3,22.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,552.0,0.0,0.01,23.33,23.82,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,757345.0999999999]
["2025-02-11T10:01:37.000000000",528.465,553.0,0.0,0.01,24.3,24.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,757345.0999999999]
["2025-02-11T10:01:49.000000000",528.4,504.0,24.11,24.67,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,754400.9]
["2025-02-11T10:01:49.000000000",528.4,505.0,23.2,23.7,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,754400.9]
["2025-02-11T10:01:49.000000000",528.4,506.0,22.12,22.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,754400.9]
["2025-02-11T10:01:49.000000000",528.4,507.0,21.2,21.58,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,754400.9]
["2025-02-11T10:01:49.000000000",528.4,508.0,20.2,20.67,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,754400.9]
["2025-02-11T10:01:49.000000000",528.4,509.0,19.2,19.69,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,754400.9]
["2025-02-11T10:01:49.000000000",528.4,510.0,18.18,18.6,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,754400.9]
["2025-02-11T10:01:49.000000000",528.4,511.0,17.18,17.68,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,754400.9]
["2025-02-11T10:01:49.000000000",528.4,512.0,16.14,16.64,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,142,155.7,754400.9]
["2025-02-11T10:01:49.000000000",528.4,513.0,15.22,15.59,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,216,929.1,754400.9]
["2025-02-11T10:01:49.000000000",528.4,514.0,14.22,14.6,0.01,0.02,1.0,-0.008,0.0,83,0,0.003,3464,1321,1039.2,754400.9]
["2025-02-11T10:01:49.000000000",528.4,515.0,13.23,13.6,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1086,1810.0,754400.9]
["2025-02-11T10:01:49.000000000",528.4,516.0,12.24,12.61,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,874,857.4,754400.9]
["2025-02-11T10:01:49.000000000",528.4,517.0,11.24,11.62,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1238,3391.2,754400.9]
["2025-02-11T10:01:49.000000000",528.4,518.0,10.25,10.63,0.04,0.05,0.96,-0.023,0.002,259,6,0.01,2319,2075,2370.8,754400.9]
["2025-02-11T10:01:49.000000000",528.4,519.0,9.27,9.75,0.06,0.07,0.956,-0.032,0.008,254,36,0.014,3341,5403,4880.599999999999,754400.9]
["2025-02-11T10:01:49.000000000",528.4,520.0,8.36,8.68,0.08,0.09,0.95,-0.042,0.014,579,73,0.018,6907,9202,13243.2,754400.9]
["2025-02-11T10:01:49.000000000",528.4,521.0,7.32,7.71,0.12,0.13,0.935,-0.06,0.022,327,54,0.025,2695,3396,7456.900000000001,754400.9]
["2025-02-11T10:01:49.000000000",528.4,522.0,6.44,6.72,0.18,0.19,0.915,-0.082,0.031,906,359,0.033,5428,4083,20721.0,754400.9]
["2025-02-11T10:01:49.000000000",528.4,523.0,5.59,5.69,0.25,0.26,0.884,-0.115,0.041,1119,359,0.043,3187,7587,18292.0,754400.9]
["2025-02-11T10:01:49.000000000",528.4,524.0,4.71,4.79,0.36,0.38,0.843,-0.156,0.054,991,353,0.054,2950,10035,21281.4,754400.9]
["2025-02-11T10:01:49.000000000",528.4,525.0,3.86,3.94,0.52,0.53,0.79,-0.21,0.067,2197,1035,0.067,7646,17555,65948.1,754400.9]
["2025-02-11T10:01:49.000000000",528.4,526.0,3.08,3.14,0.72,0.73,0.723,-0.277,0.081,1356,4734,0.081,5923,16958,58959.9,754400.9]
["2025-02-11T10:01:49.000000000",528.4,527.0,2.37,2.4,0.98,1.0,0.642,-0.358,0.094,2311,16308,0.094,6371,22745,81610.8,754400.9]
["2025-02-11T10:01:49.000000000",528.4,528.0,1.72,1.74,1.32,1.34,0.546,-0.454,0.104,2650,21813,0.104,5701,15303,86850.4,754400.9]
["2025-02-11T10:01:49.000000000",528.4,529.0,1.16,1.18,1.77,1.79,0.439,-0.561,0.108,2898,27010,0.108,5891,5674,94921.2,754400.9]
["2025-02-11T10:01:49.000000000",528.4,530.0,0.72,0.74,2.32,2.35,0.327,-0.673,0.104,6801,23284,0.103,4636,4809,118481.19999999998,754400.9]
["2025-02-11T10:01:49.000000000",528.4,531.0,0.42,0.43,3.0,3.05,0.223,-0.776,0.089,5386,10586,0.088,1190,445,58407.4,754400.9]
["2025-02-11T10:01:49.000000000",528.4,532.0,0.22,0.23,3.81,3.9,0.14,-0.858,0.068,3292,9604,0.066,909,282,28385.000000000004,754400.9]
["2025-02-11T10:01:49.000000000",528.4,533.0,0.12,0.13,4.58,4.82,0.083,-0.911,0.047,5327,9358,0.042,253,82,26099.5,754400.9]
["2025-02-11T10:01:49.000000000",528.4,534.0,0.06,0.07,5.5,5.81,0.048,-0.941,0.03,6766,6372,0.021,195,114,20707.5,754400.9]
["2025-02-11T10:01:49.000000000",528.4,535.0,0.03,0.04,6.38,6.75,0.027,-0.951,0.018,4599,4212,0.003,195,95,8336.699999999999,754400.9]
["2025-02-11T10:01:49.000000000",528.4,536.0,0.01,0.02,7.34,7.76,0.013,-1.0,0.01,3279,3354,0.0,54,18,3279.0,754400.9]
["2025-02-11T10:01:49.000000000",528.4,537.0,0.0,0.01,8.33,8.83,0.005,-1.0,0.004,3384,1561,0.0,85,2,1353.6,754400.9]
["2025-02-11T10:01:49.000000000",528.4,538.0,0.0,0.01,9.35,9.76,0.004,-1.0,0.004,1480,4303,0.0,2730,6,592.0,754400.9]
["2025-02-11T10:01:49.000000000",528.4,539.0,0.0,0.01,10.34,10.78,0.004,-1.0,0.003,1061,39,0.0,11,1,318.3,754400.9]
["2025-02-11T10:01:49.000000000",528.4,540.0,0.0,0.01,11.32,11.76,0.004,-1.0,0.003,2749,149,0.0,36,4,824.7,754400.9]
["2025-02-11T10:01:49.000000000",528.4,541.0,0.0,0.01,12.35,12.76,0.004,-1.0,0.002,1892,22,0.0,1,1,378.4,754400.9]
["2025-02-11T10:01:49.000000000",528.4,542.0,0.0,0.01,13.31,13.77,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,754400.9]
["2025-02-11T10:01:49.000000000",528.4,543.0,0.0,0.01,14.32,14.86,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,754400.9]
["2025-02-11T10:01:49.000000000",528.4,544.0,0.0,0.01,15.31,15.87,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,754400.9]
["2025-02-11T10:01:49.000000000",528.4,545.0,0.0,0.01,16.3,16.82,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,754400.9]
["2025-02-11T10:01:49.000000000",528.4,546.0,0.0,0.01,17.3,17.82,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,754400.9]
["2025-02-11T10:01:49.000000000",528.4,547.0,0.0,0.01,18.3,18.82,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,754400.9]
["2025-02-11T10:01:49.000000000",528.4,548.0,0.0,0.01,19.3,19.82,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,754400.9]
["2025-02-11T10:01:49.000000000",528.4,549.0,0.0,0.01,20.35,20.88,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,754400.9]
["2025-02-11T10:01:49.000000000",528.4,550.0,0.0,0.01,21.3,21.8,0.002,-1.0,0.001,319,0,0.0,0,1,31.9,754400.9]
["2025-02-11T10:01:49.000000000",528.4,551.0,0.0,0.01,22.3,22.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,754400.9]
["2025-02-11T10:01:49.000000000",528.4,552.0,0.0,0.01,23.33,23.82,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,754400.9]
["2025-02-11T10:01:49.000000000",528.4,553.0,0.0,0.01,24.3,24.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,754400.9]
["2025-02-11T10:02:00.000000000",528.56,504.0,24.15,24.71,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,505.0,23.21,23.69,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,506.0,22.17,22.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,507.0,21.2,21.77,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,508.0,20.2,20.78,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,509.0,19.2,19.78,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,510.0,18.19,18.78,0.0,0.01,1.0,-0.002,0.0,64,27,0.001,2533,1257,253.3,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,511.0,17.19,17.79,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,512.0,16.16,16.72,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,142,155.7,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,513.0,15.22,15.65,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,216,929.1,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,514.0,14.22,14.73,0.01,0.02,1.0,-0.008,0.0,83,0,0.003,3464,1321,1039.2,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,515.0,13.23,13.79,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1086,1810.0,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,516.0,12.24,12.67,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,874,857.4,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,517.0,11.25,11.68,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1239,3391.2,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,518.0,10.26,10.69,0.04,0.05,1.0,-0.023,0.0,259,6,0.01,2319,2076,2319.0,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,519.0,9.28,9.81,0.06,0.07,0.953,-0.032,0.006,254,36,0.014,3341,5403,4829.8,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,520.0,8.36,8.82,0.08,0.09,0.948,-0.042,0.012,579,73,0.018,6907,9202,13127.4,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,521.0,7.32,7.75,0.12,0.13,0.934,-0.06,0.02,327,54,0.025,2695,3432,7391.500000000001,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,522.0,6.52,6.91,0.16,0.17,0.915,-0.082,0.03,906,359,0.032,5428,4114,20087.6,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,523.0,5.75,5.86,0.24,0.25,0.884,-0.114,0.041,1119,359,0.042,3187,7596,17973.3,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,524.0,4.86,4.96,0.35,0.36,0.843,-0.156,0.053,991,354,0.054,2950,10141,21182.3,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,525.0,4.01,4.09,0.49,0.5,0.79,-0.21,0.066,2197,1035,0.067,7646,17623,65728.40000000001,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,526.0,3.21,3.27,0.68,0.69,0.725,-0.275,0.08,1356,4739,0.08,5923,17283,58232.00000000001,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,527.0,2.48,2.5,0.93,0.95,0.644,-0.356,0.093,2311,16406,0.093,6371,22998,80742.6,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,528.0,1.81,1.82,1.25,1.27,0.549,-0.451,0.103,2650,22057,0.103,5701,15435,86015.3,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,529.0,1.24,1.25,1.68,1.7,0.442,-0.558,0.109,2898,27134,0.109,5891,5738,95800.1,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,530.0,0.78,0.79,2.22,2.25,0.33,-0.67,0.105,6801,23384,0.105,4636,5206,120088.5,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,531.0,0.45,0.46,2.9,2.94,0.226,-0.774,0.09,5386,10649,0.09,1190,445,59184.0,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,532.0,0.24,0.25,3.65,3.75,0.141,-0.859,0.068,3292,9620,0.068,909,286,28566.8,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,533.0,0.12,0.13,4.5,4.76,0.084,-0.916,0.047,5327,9362,0.047,253,82,26226.0,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,534.0,0.06,0.07,5.5,5.81,0.048,-0.952,0.03,6766,6373,0.03,195,114,20883.0,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,535.0,0.03,0.04,6.28,6.75,0.027,-0.973,0.019,4599,4222,0.019,195,95,9108.6,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,536.0,0.01,0.02,7.34,7.76,0.013,-0.987,0.01,3279,3354,0.01,54,18,3333.0,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,537.0,0.0,0.01,8.34,8.79,0.005,-0.995,0.004,3384,1561,0.004,85,2,1387.6,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,538.0,0.0,0.01,9.35,9.76,0.004,-0.995,0.004,1480,4303,0.004,2730,6,1684.0,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,539.0,0.0,0.01,10.34,10.78,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,540.0,0.0,0.01,11.32,11.76,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,541.0,0.0,0.01,12.35,12.76,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,542.0,0.0,0.01,13.31,13.77,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,543.0,0.0,0.01,14.34,14.78,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,544.0,0.0,0.01,15.31,15.78,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,545.0,0.0,0.01,16.3,16.78,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,546.0,0.0,0.01,17.3,17.78,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,547.0,0.0,0.01,18.3,18.78,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,548.0,0.0,0.01,19.3,19.78,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,549.0,0.0,0.01,20.2,20.78,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,550.0,0.0,0.01,21.3,21.78,0.002,-0.998,0.001,319,0,0.001,0,1,31.9,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,551.0,0.0,0.01,22.3,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,552.0,0.0,0.01,23.22,23.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,756128.4999999999]
["2025-02-11T10:02:00.000000000",528.56,553.0,0.0,0.01,24.3,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,756128.4999999999]
["2025-02-11T10:02:12.000000000",528.605,504.0,24.24,24.77,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,505.0,23.23,23.77,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,506.0,22.24,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,507.0,21.27,21.86,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,508.0,20.26,20.86,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,509.0,19.24,19.86,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,510.0,18.25,18.72,0.0,0.01,1.0,-0.002,0.0,64,27,0.001,2533,1257,253.3,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,511.0,17.25,17.87,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,512.0,16.25,16.78,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,142,155.7,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,513.0,15.26,15.71,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,216,929.1,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,514.0,14.26,14.73,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1321,1039.2,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,515.0,13.26,13.72,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1086,1810.0,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,516.0,12.27,12.71,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,874,857.4,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,517.0,11.28,11.88,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1245,3391.2,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,518.0,10.3,10.73,0.04,0.05,1.0,-0.023,0.0,259,6,0.01,2319,2127,2319.0,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,519.0,9.31,9.81,0.06,0.07,0.953,-0.032,0.006,254,36,0.014,3341,5409,4829.8,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,520.0,8.52,8.8,0.08,0.09,0.948,-0.042,0.012,579,73,0.018,6907,9222,13127.4,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,521.0,7.4,7.8,0.11,0.12,0.937,-0.056,0.019,327,54,0.023,2695,3449,6819.799999999999,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,522.0,6.59,6.85,0.16,0.17,0.918,-0.078,0.028,906,359,0.031,5428,4115,19363.6,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,523.0,5.77,5.88,0.24,0.25,0.888,-0.11,0.04,1119,359,0.041,3187,7631,17542.7,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,524.0,4.88,4.98,0.34,0.35,0.849,-0.149,0.052,991,354,0.052,2950,10156,20493.2,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,525.0,4.03,4.11,0.48,0.49,0.796,-0.202,0.065,2197,1054,0.065,7646,17796,63979.50000000001,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,526.0,3.23,3.3,0.67,0.68,0.732,-0.267,0.079,1356,4740,0.078,5923,17381,56911.8,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,527.0,2.51,2.54,0.92,0.93,0.653,-0.345,0.092,2311,16470,0.091,6371,23145,79237.29999999999,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,528.0,1.84,1.86,1.24,1.26,0.559,-0.437,0.103,2650,22276,0.102,5701,15563,85445.2,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,529.0,1.26,1.27,1.66,1.69,0.454,-0.543,0.107,2898,27845,0.108,5891,5781,94631.4,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,530.0,0.79,0.82,2.2,2.23,0.344,-0.656,0.106,6801,24136,0.106,4636,5208,121232.19999999998,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,531.0,0.46,0.48,2.84,2.92,0.236,-0.762,0.091,5386,10796,0.092,1190,447,59960.6,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,532.0,0.25,0.26,3.62,3.72,0.15,-0.849,0.071,3292,9706,0.071,909,287,29827.099999999995,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,533.0,0.13,0.14,4.5,4.7,0.089,-0.91,0.049,5327,9484,0.05,253,82,27367.3,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,534.0,0.06,0.07,5.3,5.73,0.048,-0.951,0.031,6766,6374,0.031,195,115,21579.1,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,535.0,0.03,0.04,6.28,6.7,0.028,-0.972,0.019,4599,4224,0.019,195,95,9108.6,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,536.0,0.01,0.02,7.33,7.68,0.013,-0.987,0.01,3279,3354,0.01,54,18,3333.0,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,537.0,0.0,0.01,8.26,8.67,0.005,-0.995,0.004,3384,1597,0.004,85,2,1387.6,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,538.0,0.0,0.01,9.18,9.66,0.004,-0.995,0.004,1480,4318,0.004,2730,6,1684.0,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,539.0,0.0,0.01,10.15,10.66,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,540.0,0.0,0.01,11.3,11.66,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,541.0,0.0,0.01,12.17,12.66,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,542.0,0.0,0.01,13.31,13.66,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,543.0,0.0,0.01,14.15,14.66,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,544.0,0.0,0.01,15.11,15.66,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,545.0,0.0,0.01,16.1,16.66,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,546.0,0.0,0.01,17.25,17.66,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,547.0,0.0,0.01,18.1,18.66,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,548.0,0.0,0.01,19.1,19.66,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,549.0,0.0,0.01,20.2,20.66,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,550.0,0.0,0.01,21.1,21.66,0.002,-0.998,0.001,319,0,0.001,0,1,31.9,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,551.0,0.0,0.01,22.1,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,552.0,0.0,0.01,23.22,23.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,752417.8999999998]
["2025-02-11T10:02:12.000000000",528.605,553.0,0.0,0.01,24.22,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,504.0,24.07,24.66,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,505.0,23.07,23.65,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,506.0,22.08,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,507.0,21.08,21.66,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,508.0,20.09,20.66,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,509.0,19.08,19.66,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,510.0,18.08,18.66,0.0,0.01,1.0,-0.002,0.0,64,27,0.001,2533,1257,253.3,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,511.0,17.08,17.66,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,512.0,16.05,16.66,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,143,155.7,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,513.0,15.25,15.67,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,216,929.1,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,514.0,14.1,14.67,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1321,1039.2,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,515.0,13.1,13.68,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1087,1810.0,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,516.0,12.11,12.69,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,874,857.4,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,517.0,11.12,11.69,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1245,3391.2,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,518.0,10.13,10.71,0.04,0.05,1.0,-0.023,0.0,259,6,0.01,2319,2127,2319.0,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,519.0,9.27,9.63,0.06,0.07,0.953,-0.032,0.006,254,36,0.014,3341,5409,4829.8,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,520.0,8.3,8.68,0.09,0.1,0.948,-0.042,0.012,579,74,0.018,6907,9420,13127.4,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,521.0,7.2,7.72,0.13,0.14,0.937,-0.056,0.019,327,54,0.023,2695,3510,6819.799999999999,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,522.0,6.4,6.67,0.19,0.2,0.918,-0.078,0.028,906,360,0.031,5428,4122,19363.6,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,523.0,5.49,5.59,0.27,0.28,0.888,-0.11,0.04,1119,369,0.041,3187,7706,17542.7,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,524.0,4.62,4.71,0.39,0.4,0.849,-0.149,0.052,991,354,0.052,2950,10252,20493.2,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,525.0,3.81,3.86,0.55,0.56,0.796,-0.202,0.065,2197,1057,0.065,7646,17897,63979.50000000001,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,526.0,3.01,3.06,0.76,0.77,0.732,-0.267,0.079,1356,4743,0.078,5923,17633,56911.8,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,527.0,2.31,2.33,1.03,1.05,0.653,-0.345,0.092,2311,16555,0.091,6371,23305,79237.29999999999,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,528.0,1.66,1.68,1.39,1.41,0.559,-0.437,0.103,2650,22510,0.102,5701,15869,85445.2,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,529.0,1.12,1.14,1.84,1.86,0.454,-0.543,0.107,2898,28261,0.108,5891,5830,94631.4,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,530.0,0.7,0.71,2.41,2.44,0.344,-0.656,0.106,6801,24555,0.106,4636,5221,121232.19999999998,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,531.0,0.4,0.41,3.1,3.16,0.236,-0.762,0.091,5386,10916,0.092,1190,450,59960.6,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,532.0,0.21,0.22,3.9,4.0,0.15,-0.849,0.071,3292,9753,0.071,909,289,29827.099999999995,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,533.0,0.11,0.12,4.63,4.91,0.089,-0.91,0.049,5327,9641,0.05,253,82,27367.3,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,534.0,0.06,0.07,5.38,5.89,0.048,-0.951,0.031,6766,6375,0.031,195,116,21579.1,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,535.0,0.03,0.04,6.38,6.84,0.028,-0.972,0.019,4599,4225,0.019,195,95,9108.6,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,536.0,0.01,0.02,7.39,7.82,0.013,-0.987,0.01,3279,3354,0.01,54,18,3333.0,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,537.0,0.0,0.01,8.34,8.86,0.005,-0.995,0.004,3384,1609,0.004,85,2,1387.6,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,538.0,0.0,0.01,9.34,9.92,0.004,-0.995,0.004,1480,4318,0.004,2730,6,1684.0,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,539.0,0.0,0.01,10.32,10.8,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,540.0,0.0,0.01,11.32,11.82,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,541.0,0.0,0.01,12.33,12.79,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,542.0,0.0,0.01,13.32,13.91,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,543.0,0.0,0.01,14.31,14.86,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,544.0,0.0,0.01,15.31,15.86,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,545.0,0.0,0.01,16.31,16.86,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,546.0,0.0,0.01,17.31,17.87,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,547.0,0.0,0.01,18.31,18.82,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,548.0,0.0,0.01,19.31,19.82,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,549.0,0.0,0.01,20.31,20.91,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,550.0,0.0,0.01,21.31,21.79,0.002,-0.998,0.001,319,0,0.001,0,1,31.9,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,551.0,0.0,0.01,22.31,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,552.0,0.0,0.01,23.31,23.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,752417.8999999998]
["2025-02-11T10:02:23.000000000",528.295,553.0,0.0,0.01,24.31,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752417.8999999998]
["2025-02-11T10:02:34.000000000",528.255,504.0,24.07,24.49,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,505.0,23.07,23.49,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,506.0,22.08,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,507.0,21.08,21.49,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,508.0,20.09,20.49,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,509.0,19.08,19.49,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,510.0,18.03,18.5,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,511.0,17.08,17.5,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,512.0,16.05,16.5,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,143,155.7,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,513.0,15.18,15.5,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,216,929.1,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,514.0,14.1,14.51,0.01,0.02,1.0,-0.008,0.0,83,0,0.003,3464,1321,1039.2,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,515.0,13.1,13.51,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1087,1810.0,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,516.0,12.11,12.52,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,874,857.4,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,517.0,11.12,11.53,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1275,3391.2,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,518.0,10.13,10.54,0.04,0.05,1.0,-0.023,0.0,259,6,0.01,2319,2128,2319.0,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,519.0,9.23,9.56,0.06,0.07,0.952,-0.032,0.006,254,36,0.014,3341,5409,4829.8,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,520.0,8.14,8.59,0.09,0.1,0.944,-0.046,0.014,579,74,0.019,6907,9440,13933.9,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,521.0,7.2,7.62,0.13,0.14,0.93,-0.064,0.022,327,54,0.026,2695,3550,7726.4,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,522.0,6.36,6.63,0.19,0.2,0.911,-0.086,0.031,906,360,0.033,5428,4145,20721.0,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,523.0,5.47,5.56,0.28,0.29,0.88,-0.118,0.042,1119,374,0.043,3187,7719,18403.9,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,524.0,4.59,4.67,0.4,0.41,0.837,-0.163,0.054,991,354,0.055,2950,10266,21576.4,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,525.0,3.77,3.83,0.56,0.57,0.783,-0.216,0.068,2197,1057,0.068,7646,17908,66932.40000000001,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,526.0,3.0,3.03,0.77,0.78,0.715,-0.285,0.081,1356,4744,0.081,5923,17748,58959.9,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,527.0,2.29,2.3,1.04,1.06,0.634,-0.366,0.094,2311,16561,0.094,6371,23359,81610.8,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,528.0,1.65,1.66,1.4,1.42,0.538,-0.462,0.103,2650,22559,0.103,5701,15961,86015.3,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,529.0,1.1,1.12,1.86,1.88,0.431,-0.569,0.108,2898,28347,0.108,5891,5843,94921.2,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,530.0,0.69,0.7,2.44,2.48,0.32,-0.68,0.103,6801,24649,0.103,4636,5323,117801.1,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,531.0,0.4,0.41,3.13,3.18,0.217,-0.783,0.087,5386,10937,0.087,1190,451,57211.2,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,532.0,0.21,0.22,3.94,4.02,0.136,-0.864,0.066,3292,9856,0.066,909,289,27726.6,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,533.0,0.11,0.12,4.67,4.94,0.078,-0.922,0.045,5327,9662,0.045,253,82,25110.0,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,534.0,0.06,0.07,5.46,5.89,0.047,-0.953,0.029,6766,6386,0.029,195,116,20186.9,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,535.0,0.03,0.04,6.5,6.86,0.027,-0.973,0.018,4599,4225,0.018,195,96,8629.2,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,536.0,0.01,0.02,7.44,7.84,0.013,-0.987,0.01,3279,3355,0.01,54,18,3333.0,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,537.0,0.0,0.01,8.42,8.86,0.005,-0.995,0.004,3384,1629,0.004,85,2,1387.6,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,538.0,0.0,0.01,9.41,9.89,0.004,-0.996,0.004,1480,4318,0.004,2730,6,1684.0,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,539.0,0.0,0.01,10.41,10.89,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,540.0,0.0,0.01,11.42,11.83,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,541.0,0.0,0.01,12.4,12.89,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,542.0,0.0,0.01,13.41,13.89,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,543.0,0.0,0.01,14.42,14.93,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,544.0,0.0,0.01,15.41,15.89,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,545.0,0.0,0.01,16.39,16.91,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,546.0,0.0,0.01,17.39,17.89,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,547.0,0.0,0.01,18.39,18.89,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,548.0,0.0,0.01,19.39,19.89,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,549.0,0.0,0.01,20.39,20.89,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,550.0,0.0,0.01,21.39,21.83,0.002,-0.998,0.001,319,0,0.001,0,1,31.9,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,551.0,0.0,0.01,22.39,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,552.0,0.0,0.01,23.39,23.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,753257.2999999998]
["2025-02-11T10:02:34.000000000",528.255,553.0,0.0,0.01,24.39,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,753257.2999999998]
["2025-02-11T10:02:46.000000000",528.31,504.0,24.07,24.49,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,505.0,23.07,23.49,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,57,202.1,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,506.0,22.07,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,507.0,21.08,21.49,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,508.0,20.08,20.49,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,509.0,19.08,19.49,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,510.0,18.03,18.49,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,511.0,17.08,17.5,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,512.0,16.05,16.5,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,143,155.7,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,513.0,15.14,15.5,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,216,929.1,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,514.0,14.1,14.51,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1321,1385.6,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,515.0,13.1,13.49,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1087,1810.0,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,516.0,12.11,12.52,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,874,857.4,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,517.0,11.12,11.53,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1275,3391.2,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,518.0,10.13,10.54,0.04,0.05,1.0,-0.023,0.0,259,6,0.01,2319,2128,2319.0,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,519.0,9.21,9.56,0.06,0.07,0.951,-0.033,0.006,254,36,0.014,3341,5411,4829.8,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,520.0,8.14,8.59,0.09,0.1,0.943,-0.046,0.014,579,74,0.02,6907,9447,14624.6,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,521.0,7.2,7.62,0.13,0.14,0.929,-0.064,0.022,327,54,0.026,2695,3554,7726.4,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,522.0,6.34,6.59,0.19,0.2,0.907,-0.089,0.032,906,360,0.034,5428,4157,21354.4,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,523.0,5.51,5.61,0.27,0.28,0.876,-0.122,0.043,1119,374,0.045,3187,7738,19153.2,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,524.0,4.63,4.72,0.38,0.39,0.832,-0.167,0.056,991,354,0.056,2950,10303,22069.6,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,525.0,3.8,3.87,0.54,0.55,0.776,-0.223,0.069,2197,1057,0.069,7646,18061,67916.70000000001,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,526.0,3.02,3.07,0.75,0.76,0.708,-0.292,0.083,1356,4745,0.083,5923,17801,60415.7,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,527.0,2.31,2.34,1.02,1.03,0.624,-0.376,0.095,2311,16562,0.095,6371,23465,82479.0,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,528.0,1.67,1.69,1.38,1.39,0.527,-0.473,0.104,2650,22572,0.104,5701,16222,86850.4,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,529.0,1.13,1.14,1.84,1.85,0.42,-0.58,0.107,2898,28369,0.107,5891,5858,94042.3,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,530.0,0.7,0.71,2.4,2.43,0.31,-0.69,0.101,6801,24819,0.101,4636,5324,115513.7,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,531.0,0.4,0.41,3.08,3.16,0.211,-0.789,0.085,5386,10976,0.085,1190,451,55896.0,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,532.0,0.22,0.23,3.88,3.99,0.13,-0.87,0.064,3292,9880,0.064,909,289,26886.4,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,533.0,0.11,0.12,4.76,4.97,0.077,-0.923,0.044,5327,9663,0.044,253,82,24552.0,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,534.0,0.06,0.07,5.53,5.93,0.047,-0.953,0.029,6766,6393,0.029,195,116,20186.9,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,535.0,0.03,0.04,6.54,6.89,0.027,-0.973,0.018,4599,4228,0.018,195,96,8629.2,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,536.0,0.01,0.02,7.5,7.88,0.012,-0.988,0.009,3279,3355,0.009,54,18,2999.7,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,537.0,0.0,0.01,8.45,8.87,0.005,-0.995,0.004,3384,1629,0.004,85,2,1387.6,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,538.0,0.0,0.01,9.46,9.89,0.004,-0.996,0.003,1480,4318,0.003,2730,6,1263.0,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,539.0,0.0,0.01,10.47,10.89,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,540.0,0.0,0.01,11.43,11.87,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,541.0,0.0,0.01,12.43,12.89,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,542.0,0.0,0.01,13.43,13.89,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,543.0,0.0,0.01,14.43,14.93,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,544.0,0.0,0.01,15.43,15.89,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,545.0,0.0,0.01,16.42,16.95,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,546.0,0.0,0.01,17.42,17.95,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,547.0,0.0,0.01,18.42,18.95,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,548.0,0.0,0.01,19.42,19.89,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,549.0,0.0,0.01,20.42,20.94,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,550.0,0.0,0.01,21.43,21.86,0.002,-0.998,0.001,319,0,0.001,0,1,31.9,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,551.0,0.0,0.01,22.42,22.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,552.0,0.0,0.01,23.42,23.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,753679.6999999998]
["2025-02-11T10:02:46.000000000",528.31,553.0,0.0,0.01,24.42,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,753679.6999999998]
["2025-02-11T10:02:57.000000000",528.365,504.0,24.07,24.57,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,505.0,23.07,23.57,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,506.0,22.07,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,507.0,21.08,21.49,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,508.0,20.08,20.57,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,509.0,19.08,19.58,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,510.0,18.03,18.49,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,511.0,17.08,17.59,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,512.0,16.05,16.58,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,143,155.7,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,513.0,15.14,15.5,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,216,929.1,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,514.0,14.1,14.51,0.01,0.02,1.0,-0.008,0.0,83,0,0.003,3464,1322,1039.2,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,515.0,13.1,13.49,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1087,1810.0,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,516.0,12.11,12.52,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,874,857.4,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,517.0,11.12,11.53,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1275,3391.2,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,518.0,10.13,10.54,0.04,0.05,1.0,-0.023,0.0,259,6,0.01,2319,2128,2319.0,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,519.0,9.21,9.56,0.06,0.07,0.95,-0.032,0.006,254,36,0.014,3341,5411,4829.8,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,520.0,8.16,8.59,0.09,0.1,0.943,-0.046,0.013,579,74,0.019,6907,9448,13876.0,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,521.0,7.2,7.62,0.13,0.14,0.929,-0.064,0.021,327,54,0.026,2695,3565,7693.7,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,522.0,6.35,6.6,0.18,0.19,0.91,-0.086,0.031,906,360,0.034,5428,4162,21263.800000000003,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,523.0,5.56,5.65,0.26,0.27,0.879,-0.118,0.042,1119,384,0.044,3187,7741,18722.6,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,524.0,4.67,4.76,0.37,0.38,0.838,-0.161,0.054,991,354,0.055,2950,10309,21576.4,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,525.0,3.83,3.91,0.53,0.54,0.782,-0.218,0.068,2197,1057,0.068,7646,18076,66932.40000000001,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,526.0,3.05,3.11,0.73,0.75,0.714,-0.286,0.081,1356,4746,0.082,5923,17887,59552.2,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,527.0,2.34,2.38,1.0,1.02,0.632,-0.368,0.094,2311,16569,0.094,6371,23500,81610.8,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,528.0,1.7,1.72,1.35,1.37,0.536,-0.464,0.103,2650,22601,0.103,5701,16290,86015.3,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,529.0,1.15,1.16,1.8,1.82,0.429,-0.571,0.107,2898,28461,0.107,5891,5894,94042.3,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,530.0,0.72,0.73,2.36,2.39,0.319,-0.681,0.102,6801,25191,0.102,4636,5344,116657.4,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,531.0,0.41,0.43,3.04,3.12,0.216,-0.784,0.087,5386,11017,0.087,1190,451,57211.2,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,532.0,0.22,0.23,3.84,3.94,0.135,-0.865,0.066,3292,9892,0.066,909,291,27726.6,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,533.0,0.11,0.12,4.7,4.92,0.078,-0.922,0.045,5327,9664,0.045,253,82,25110.0,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,534.0,0.06,0.07,5.53,5.93,0.047,-0.953,0.029,6766,6393,0.029,195,116,20186.9,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,535.0,0.03,0.04,6.54,6.89,0.027,-0.973,0.018,4599,4258,0.018,195,96,8629.2,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,536.0,0.01,0.02,7.5,7.88,0.013,-0.987,0.01,3279,3356,0.01,54,18,3333.0,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,537.0,0.0,0.01,8.45,8.87,0.005,-0.995,0.004,3384,1629,0.004,85,2,1387.6,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,538.0,0.0,0.01,9.46,9.89,0.004,-0.996,0.004,1480,4318,0.004,2730,6,1684.0,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,539.0,0.0,0.01,10.47,10.89,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,540.0,0.0,0.01,11.43,11.87,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,541.0,0.0,0.01,12.43,12.89,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,542.0,0.0,0.01,13.43,13.89,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,543.0,0.0,0.01,14.43,14.92,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,544.0,0.0,0.01,15.43,15.89,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,545.0,0.0,0.01,16.42,16.95,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,546.0,0.0,0.01,17.42,17.95,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,547.0,0.0,0.01,18.42,18.95,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,548.0,0.0,0.01,19.42,19.89,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,549.0,0.0,0.01,20.42,20.94,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,550.0,0.0,0.01,21.43,21.86,0.002,-0.998,0.001,319,0,0.001,0,1,31.9,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,551.0,0.0,0.01,22.42,22.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,552.0,0.0,0.01,23.42,23.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,752597.8999999998]
["2025-02-11T10:02:57.000000000",528.365,553.0,0.0,0.01,24.42,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,504.0,23.97,24.5,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,505.0,23.05,23.5,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,506.0,22.07,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,507.0,21.08,21.5,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,508.0,20.08,20.5,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,509.0,19.08,19.5,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,510.0,17.97,18.49,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,511.0,16.98,17.51,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,512.0,16.05,16.51,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,144,155.7,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,513.0,15.14,15.5,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,216,929.1,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,514.0,14.1,14.51,0.01,0.02,1.0,-0.008,0.0,83,0,0.003,3464,1322,1039.2,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,515.0,13.1,13.49,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1087,1810.0,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,516.0,12.11,12.52,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,874,857.4,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,517.0,11.13,11.53,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1280,3391.2,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,518.0,10.14,10.54,0.04,0.05,1.0,-0.023,0.0,259,6,0.01,2319,2128,2319.0,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,519.0,9.21,9.57,0.06,0.07,0.95,-0.032,0.006,254,36,0.014,3341,5424,4829.8,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,520.0,8.17,8.59,0.09,0.1,0.943,-0.046,0.013,579,74,0.019,6907,9503,13876.0,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,521.0,7.21,7.62,0.13,0.14,0.929,-0.064,0.021,327,59,0.026,2695,3596,7693.7,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,522.0,6.35,6.62,0.19,0.2,0.91,-0.086,0.031,906,361,0.034,5428,4173,21263.800000000003,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,523.0,5.5,5.59,0.27,0.28,0.879,-0.118,0.042,1119,384,0.044,3187,7743,18722.6,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,524.0,4.62,4.71,0.39,0.4,0.838,-0.161,0.054,991,354,0.055,2950,10319,21576.4,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,525.0,3.79,3.86,0.54,0.55,0.782,-0.218,0.068,2197,1057,0.068,7646,18131,66932.40000000001,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,526.0,3.01,3.06,0.76,0.77,0.714,-0.286,0.081,1356,4748,0.082,5923,17941,59552.2,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,527.0,2.31,2.33,1.03,1.05,0.632,-0.368,0.094,2311,16605,0.094,6371,23531,81610.8,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,528.0,1.66,1.69,1.39,1.4,0.536,-0.464,0.103,2650,22681,0.103,5701,16438,86015.3,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,529.0,1.12,1.14,1.84,1.87,0.429,-0.571,0.107,2898,28639,0.107,5891,5900,94042.3,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,530.0,0.7,0.72,2.41,2.44,0.319,-0.681,0.102,6801,25319,0.102,4636,5374,116657.4,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,531.0,0.4,0.42,3.1,3.17,0.216,-0.784,0.087,5386,11063,0.087,1190,451,57211.2,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,532.0,0.22,0.23,3.9,4.0,0.135,-0.865,0.066,3292,9900,0.066,909,291,27726.6,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,533.0,0.11,0.12,4.7,4.94,0.078,-0.922,0.045,5327,9666,0.045,253,82,25110.0,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,534.0,0.06,0.07,5.53,5.93,0.047,-0.953,0.029,6766,6393,0.029,195,116,20186.9,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,535.0,0.03,0.04,6.54,6.89,0.027,-0.973,0.018,4599,4258,0.018,195,96,8629.2,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,536.0,0.01,0.02,7.5,7.87,0.013,-0.987,0.01,3279,3397,0.01,54,18,3333.0,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,537.0,0.0,0.01,8.46,8.87,0.005,-0.995,0.004,3384,1629,0.004,85,2,1387.6,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,538.0,0.0,0.01,9.46,9.89,0.004,-0.996,0.004,1480,4318,0.004,2730,6,1684.0,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,539.0,0.0,0.01,10.47,10.89,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,540.0,0.0,0.01,11.43,11.87,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,541.0,0.0,0.01,12.43,12.89,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,542.0,0.0,0.01,13.43,13.89,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,543.0,0.0,0.01,14.43,14.91,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,544.0,0.0,0.01,15.43,15.89,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,545.0,0.0,0.01,16.42,16.91,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,546.0,0.0,0.01,17.42,17.91,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,547.0,0.0,0.01,18.42,18.91,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,548.0,0.0,0.01,19.38,19.91,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,549.0,0.0,0.01,20.42,20.91,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,550.0,0.0,0.01,21.43,21.86,0.002,-0.998,0.001,319,0,0.001,0,1,31.9,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,551.0,0.0,0.01,22.42,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,552.0,0.0,0.01,23.42,23.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,752597.8999999998]
["2025-02-11T10:03:09.000000000",528.295,553.0,0.0,0.01,24.42,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752597.8999999998]
["2025-02-11T10:03:20.000000000",528.245,504.0,23.97,24.44,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,505.0,23.05,23.44,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,506.0,21.9,22.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,507.0,21.08,21.44,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,508.0,20.08,20.44,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,509.0,18.92,19.44,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,510.0,17.97,18.44,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,511.0,17.0,17.44,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,512.0,16.05,16.45,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,144,155.7,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,513.0,15.13,15.45,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,216,929.1,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,514.0,14.1,14.45,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1322,1385.6,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,515.0,13.1,13.46,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1112,1810.0,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,516.0,12.11,12.47,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,874,857.4,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,517.0,11.13,11.48,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1281,3391.2,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,518.0,10.14,10.49,0.04,0.05,0.957,-0.023,0.001,259,6,0.01,2319,2128,2344.9,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,519.0,8.99,9.51,0.06,0.07,0.954,-0.033,0.008,254,36,0.014,3341,5424,4880.599999999999,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,520.0,8.17,8.53,0.09,0.1,0.945,-0.046,0.015,579,74,0.02,6907,9506,14682.500000000002,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,521.0,7.21,7.57,0.13,0.14,0.93,-0.064,0.023,327,59,0.026,2695,3598,7759.099999999999,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,522.0,6.24,6.57,0.19,0.2,0.907,-0.089,0.032,906,361,0.034,5428,4243,21354.4,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,523.0,5.46,5.56,0.27,0.28,0.876,-0.122,0.043,1119,384,0.044,3187,7768,18834.5,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,524.0,4.59,4.67,0.39,0.4,0.832,-0.167,0.055,991,354,0.057,2950,10327,22265.5,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,525.0,3.76,3.83,0.56,0.57,0.777,-0.222,0.069,2197,1059,0.069,7646,18148,67916.70000000001,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,526.0,2.99,3.03,0.77,0.78,0.709,-0.291,0.082,1356,4749,0.082,5923,17961,59687.8,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,527.0,2.28,2.3,1.05,1.06,0.626,-0.374,0.095,2311,16640,0.095,6371,23551,82479.0,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,528.0,1.65,1.66,1.42,1.43,0.529,-0.47,0.103,2650,22774,0.103,5701,16481,86015.3,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,529.0,1.11,1.13,1.88,1.89,0.422,-0.577,0.107,2898,28751,0.107,5891,5916,94042.3,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,530.0,0.69,0.7,2.45,2.48,0.313,-0.687,0.101,6801,25336,0.101,4636,5580,115513.7,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,531.0,0.4,0.41,3.14,3.21,0.212,-0.788,0.085,5386,11170,0.085,1190,451,55896.0,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,532.0,0.21,0.22,3.94,4.04,0.132,-0.865,0.064,3292,9915,0.062,909,293,26704.6,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,533.0,0.11,0.12,4.77,5.0,0.077,-0.917,0.044,5327,9666,0.039,253,82,24425.5,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,534.0,0.06,0.07,5.55,5.93,0.047,-0.942,0.029,6766,6394,0.02,195,116,20011.4,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,535.0,0.03,0.04,6.55,6.92,0.027,-0.951,0.018,4599,4258,0.003,195,96,8336.699999999999,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,536.0,0.01,0.02,7.5,7.97,0.012,-1.0,0.009,3279,3408,0.0,54,18,2951.1,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,537.0,0.0,0.01,8.49,8.99,0.005,-1.0,0.004,3384,1629,0.0,85,2,1353.6,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,538.0,0.0,0.01,9.47,9.89,0.004,-1.0,0.003,1480,4318,0.0,2730,6,444.00000000000006,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,539.0,0.0,0.01,10.48,10.89,0.004,-1.0,0.003,1061,39,0.0,11,1,318.3,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,540.0,0.0,0.01,11.5,11.88,0.004,-1.0,0.003,2749,149,0.0,36,4,824.7,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,541.0,0.0,0.01,12.46,12.98,0.004,-1.0,0.002,1892,22,0.0,1,1,378.4,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,542.0,0.0,0.01,13.44,13.89,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,543.0,0.0,0.01,14.44,14.91,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,544.0,0.0,0.01,15.44,15.89,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,545.0,0.0,0.01,16.46,16.91,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,546.0,0.0,0.01,17.44,17.91,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,547.0,0.0,0.01,18.44,18.91,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,548.0,0.0,0.01,19.44,19.91,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,549.0,0.0,0.01,20.43,20.91,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,550.0,0.0,0.01,21.43,21.97,0.002,-1.0,0.001,319,0,0.0,0,1,31.9,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,551.0,0.0,0.01,22.43,22.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,552.0,0.0,0.01,23.43,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,750468.2999999998]
["2025-02-11T10:03:20.000000000",528.245,553.0,0.0,0.01,24.43,24.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,750468.2999999998]
["2025-02-11T10:03:32.000000000",528.205,504.0,23.87,24.42,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,505.0,23.05,23.42,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,506.0,21.87,22.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,507.0,20.92,21.42,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,508.0,19.88,20.42,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,509.0,18.85,19.42,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,510.0,17.87,18.42,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,511.0,16.87,17.46,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,512.0,15.86,16.43,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,144,155.7,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,513.0,15.08,15.43,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,216,929.1,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,514.0,13.92,14.47,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1322,1385.6,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,515.0,13.08,13.42,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1112,1810.0,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,516.0,12.09,12.44,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,874,857.4,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,517.0,10.94,11.45,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1284,3391.2,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,518.0,10.12,10.47,0.04,0.05,1.0,-0.023,0.0,259,6,0.011,2319,2128,2550.9,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,519.0,9.01,9.48,0.06,0.07,0.952,-0.033,0.006,254,36,0.015,3341,5424,5163.9,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,520.0,8.0,8.51,0.09,0.1,0.943,-0.047,0.014,579,74,0.02,6907,9570,14624.6,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,521.0,7.21,7.55,0.13,0.14,0.929,-0.065,0.023,327,59,0.027,2695,3598,8028.6,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,522.0,6.24,6.54,0.19,0.2,0.906,-0.09,0.033,906,361,0.035,5428,4244,21987.800000000003,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,523.0,5.42,5.52,0.28,0.29,0.873,-0.126,0.044,1119,385,0.046,3187,7770,19583.8,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,524.0,4.55,4.63,0.39,0.4,0.826,-0.173,0.057,991,354,0.057,2950,10333,22463.7,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,525.0,3.72,3.78,0.56,0.57,0.77,-0.23,0.07,2197,1059,0.07,7646,18173,68901.0,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,526.0,2.94,2.99,0.77,0.78,0.7,-0.3,0.084,1356,4749,0.084,5923,18022,61143.600000000006,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,527.0,2.23,2.27,1.05,1.06,0.615,-0.385,0.095,2311,16691,0.095,6371,23596,82479.0,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,528.0,1.61,1.62,1.42,1.43,0.518,-0.482,0.103,2650,22931,0.103,5701,16563,86015.3,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,529.0,1.08,1.09,1.88,1.9,0.41,-0.59,0.107,2898,28898,0.107,5891,5984,94042.3,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,530.0,0.66,0.68,2.46,2.5,0.301,-0.699,0.1,6801,25443,0.1,4636,5609,114370.0,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,531.0,0.38,0.39,3.16,3.23,0.202,-0.798,0.083,5386,11198,0.083,1190,452,54580.8,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,532.0,0.21,0.22,3.97,4.06,0.128,-0.872,0.062,3292,10018,0.062,909,293,26046.2,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,533.0,0.11,0.12,4.8,5.0,0.076,-0.924,0.043,5327,9713,0.043,253,82,23994.0,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,534.0,0.06,0.07,5.59,6.0,0.046,-0.954,0.028,6766,6395,0.028,195,116,19490.800000000003,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,535.0,0.03,0.04,6.63,6.96,0.026,-0.974,0.017,4599,4359,0.017,195,96,8149.8,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,536.0,0.01,0.02,7.58,7.97,0.012,-0.988,0.009,3279,3413,0.009,54,18,2999.7,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,537.0,0.0,0.01,8.54,8.99,0.005,-0.995,0.004,3384,1654,0.004,85,2,1387.6,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,538.0,0.0,0.01,9.53,10.06,0.004,-0.996,0.003,1480,4318,0.003,2730,6,1263.0,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,539.0,0.0,0.01,10.53,10.93,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,540.0,0.0,0.01,11.52,11.99,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,541.0,0.0,0.01,12.45,13.05,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,542.0,0.0,0.01,13.52,14.01,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,543.0,0.0,0.01,14.51,15.06,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,544.0,0.0,0.01,15.52,16.01,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,545.0,0.0,0.01,16.45,17.05,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,546.0,0.0,0.01,17.44,18.06,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,547.0,0.0,0.01,18.44,19.06,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,548.0,0.0,0.01,19.44,20.06,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,549.0,0.0,0.01,20.46,21.02,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,550.0,0.0,0.01,21.49,21.97,0.002,-0.998,0.001,319,0,0.001,0,1,31.9,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,551.0,0.0,0.01,22.46,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,552.0,0.0,0.01,23.46,24.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,751850.4999999999]
["2025-02-11T10:03:32.000000000",528.205,553.0,0.0,0.01,24.46,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,751850.4999999999]
["2025-02-11T10:03:43.000000000",528.105,504.0,23.87,24.29,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,505.0,22.87,23.29,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,506.0,21.87,22.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,507.0,20.88,21.29,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,508.0,19.89,20.29,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,509.0,18.85,19.29,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,510.0,17.89,18.29,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,511.0,16.87,17.29,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,512.0,15.86,16.29,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,145,155.7,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,513.0,14.93,15.28,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,216,929.1,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,514.0,13.92,14.28,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1322,1385.6,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,515.0,12.9,13.31,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1130,1810.0,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,516.0,11.9,12.31,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,874,857.4,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,517.0,10.94,11.32,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1284,3391.2,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,518.0,9.94,10.34,0.04,0.05,1.0,-0.023,0.0,259,6,0.011,2319,2129,2550.9,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,519.0,9.01,9.34,0.06,0.07,0.952,-0.033,0.007,254,36,0.015,3341,5424,5189.299999999999,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,520.0,8.03,8.37,0.09,0.1,0.943,-0.047,0.014,579,74,0.02,6907,9633,14624.6,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,521.0,7.03,7.41,0.14,0.15,0.926,-0.068,0.024,327,59,0.027,2695,3610,8061.3,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,522.0,6.17,6.43,0.2,0.21,0.903,-0.094,0.034,906,371,0.036,5428,4263,22621.2,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,523.0,5.33,5.42,0.28,0.29,0.869,-0.13,0.045,1119,385,0.047,3187,7774,20014.4,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,524.0,4.46,4.54,0.41,0.42,0.822,-0.177,0.058,991,354,0.059,2950,10340,23152.8,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,525.0,3.64,3.7,0.57,0.58,0.766,-0.234,0.072,2197,1059,0.072,7646,18188,70869.59999999999,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,526.0,2.87,2.92,0.79,0.81,0.695,-0.305,0.085,1356,4749,0.085,5923,18058,61871.5,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,527.0,2.17,2.2,1.08,1.1,0.608,-0.393,0.096,2311,16704,0.096,6371,23797,83347.2,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,528.0,1.55,1.57,1.46,1.47,0.507,-0.491,0.105,2650,22968,0.104,5701,16616,87115.4,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,529.0,1.03,1.05,1.93,1.95,0.398,-0.6,0.106,2898,29220,0.107,5891,6007,93752.5,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,530.0,0.63,0.64,2.52,2.58,0.29,-0.71,0.099,6801,25544,0.099,4636,5641,113226.3,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,531.0,0.36,0.37,3.24,3.31,0.193,-0.807,0.082,5386,11322,0.082,1190,452,53923.20000000001,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,532.0,0.19,0.2,4.06,4.15,0.12,-0.88,0.06,3292,10021,0.06,909,297,25206.0,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,533.0,0.1,0.11,4.9,5.12,0.071,-0.929,0.041,5327,9723,0.041,253,82,22878.0,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,534.0,0.06,0.07,5.76,6.07,0.046,-0.954,0.028,6766,6405,0.028,195,117,19490.800000000003,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,535.0,0.03,0.04,6.67,7.12,0.026,-0.974,0.017,4599,4359,0.017,195,96,8149.8,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,536.0,0.01,0.02,7.66,7.99,0.012,-0.988,0.009,3279,3433,0.009,54,18,2999.7,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,537.0,0.0,0.01,8.64,9.15,0.005,-0.995,0.004,3384,1669,0.004,85,2,1387.6,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,538.0,0.0,0.01,9.63,10.06,0.004,-0.996,0.003,1480,4318,0.003,2730,6,1263.0,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,539.0,0.0,0.01,10.63,11.06,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,540.0,0.0,0.01,11.64,12.02,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,541.0,0.0,0.01,12.61,13.05,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,542.0,0.0,0.01,13.61,14.07,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,543.0,0.0,0.01,14.61,15.06,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,544.0,0.0,0.01,15.61,16.04,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,545.0,0.0,0.01,16.61,17.19,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,546.0,0.0,0.01,17.61,18.09,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,547.0,0.0,0.01,18.61,19.09,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,548.0,0.0,0.01,19.61,20.19,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,549.0,0.0,0.01,20.6,21.06,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,550.0,0.0,0.01,21.6,22.02,0.002,-0.998,0.001,319,0,0.001,0,1,31.9,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,551.0,0.0,0.01,22.6,23.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,552.0,0.0,0.01,23.6,24.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,754279.1999999997]
["2025-02-11T10:03:43.000000000",528.105,553.0,0.0,0.01,24.6,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,504.0,23.87,24.29,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,505.0,22.87,23.29,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,506.0,21.87,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,507.0,20.88,21.29,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,508.0,19.89,20.38,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,509.0,18.85,19.38,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,510.0,17.89,18.31,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,511.0,16.87,17.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,512.0,15.86,16.29,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,145,155.7,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,513.0,14.93,15.28,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,514.0,13.92,14.28,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1322,1385.6,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,515.0,12.9,13.31,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1132,1810.0,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,516.0,11.9,12.31,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,874,857.4,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,517.0,10.94,11.32,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1284,3391.2,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,518.0,9.94,10.34,0.04,0.05,1.0,-0.023,0.0,259,6,0.011,2319,2129,2550.9,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,519.0,9.01,9.34,0.06,0.07,0.952,-0.033,0.007,254,36,0.015,3341,5424,5189.299999999999,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,520.0,8.04,8.37,0.09,0.1,0.943,-0.047,0.014,579,74,0.02,6907,9669,14624.6,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,521.0,7.04,7.41,0.13,0.14,0.926,-0.068,0.024,327,59,0.027,2695,3614,8061.3,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,522.0,6.17,6.43,0.19,0.2,0.903,-0.094,0.034,906,371,0.036,5428,4283,22621.2,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,523.0,5.4,5.49,0.28,0.29,0.869,-0.13,0.045,1119,385,0.047,3187,7794,20014.4,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,524.0,4.53,4.6,0.4,0.41,0.822,-0.177,0.058,991,354,0.059,2950,10354,23152.8,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,525.0,3.7,3.76,0.56,0.57,0.766,-0.234,0.072,2197,1059,0.072,7646,18193,70869.59999999999,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,526.0,2.93,2.97,0.77,0.79,0.695,-0.305,0.085,1356,4749,0.085,5923,18104,61871.5,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,527.0,2.22,2.25,1.06,1.07,0.608,-0.393,0.096,2311,16706,0.096,6371,24039,83347.2,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,528.0,1.59,1.61,1.42,1.44,0.507,-0.491,0.105,2650,22985,0.104,5701,16695,87115.4,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,529.0,1.07,1.08,1.89,1.92,0.398,-0.6,0.106,2898,29304,0.107,5891,6018,93752.5,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,530.0,0.66,0.67,2.47,2.52,0.29,-0.71,0.099,6801,25626,0.099,4636,5642,113226.3,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,531.0,0.38,0.39,3.19,3.25,0.193,-0.807,0.082,5386,11479,0.082,1190,452,53923.20000000001,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,532.0,0.2,0.21,4.0,4.09,0.12,-0.88,0.06,3292,10309,0.06,909,297,25206.0,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,533.0,0.1,0.11,4.89,5.07,0.071,-0.929,0.041,5327,9727,0.041,253,82,22878.0,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,534.0,0.06,0.07,5.76,6.07,0.046,-0.954,0.028,6766,6415,0.028,195,117,19490.800000000003,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,535.0,0.03,0.04,6.67,7.11,0.026,-0.974,0.017,4599,4359,0.017,195,96,8149.8,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,536.0,0.01,0.02,7.66,7.99,0.012,-0.988,0.009,3279,3433,0.009,54,18,2999.7,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,537.0,0.0,0.01,8.64,9.09,0.005,-0.995,0.004,3384,1672,0.004,85,2,1387.6,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,538.0,0.0,0.01,9.63,10.06,0.004,-0.996,0.003,1480,4320,0.003,2730,6,1263.0,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,539.0,0.0,0.01,10.64,11.06,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,540.0,0.0,0.01,11.64,12.02,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,541.0,0.0,0.01,12.61,13.05,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,542.0,0.0,0.01,13.61,14.07,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,543.0,0.0,0.01,14.61,15.06,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,544.0,0.0,0.01,15.61,16.04,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,545.0,0.0,0.01,16.61,17.08,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,546.0,0.0,0.01,17.61,18.09,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,547.0,0.0,0.01,18.61,19.09,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,548.0,0.0,0.01,19.61,20.09,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,549.0,0.0,0.01,20.6,21.06,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,550.0,0.0,0.01,21.61,22.02,0.002,-0.998,0.001,319,0,0.001,0,1,31.9,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,551.0,0.0,0.01,22.6,23.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,552.0,0.0,0.01,23.6,24.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,754279.1999999997]
["2025-02-11T10:03:54.000000000",528.18,553.0,0.0,0.01,24.6,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,754279.1999999997]
["2025-02-11T10:04:06.000000000",528.145,504.0,23.8,24.35,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,505.0,22.87,23.35,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,58,213.0,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,506.0,21.8,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,507.0,20.88,21.29,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,508.0,19.81,20.36,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,509.0,18.81,19.34,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,510.0,17.83,18.31,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1257,259.7,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,511.0,16.81,17.36,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,512.0,15.82,16.36,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,145,162.1,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,513.0,14.93,15.28,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,217,943.5,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,514.0,13.92,14.28,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1322,1418.8,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,515.0,12.9,13.31,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1132,1903.2,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,516.0,11.9,12.31,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,874,960.0,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,517.0,10.86,11.39,0.03,0.04,0.982,-0.018,0.008,248,37,0.008,4239,1284,3589.6,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,518.0,9.94,10.34,0.04,0.05,0.977,-0.023,0.011,259,6,0.011,2319,2129,2835.8,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,519.0,9.01,9.34,0.06,0.07,0.967,-0.033,0.015,254,36,0.015,3341,5424,5392.5,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,520.0,8.04,8.37,0.09,0.1,0.953,-0.047,0.02,579,74,0.02,6907,9763,14972.000000000004,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,521.0,7.04,7.34,0.13,0.14,0.935,-0.065,0.027,327,64,0.027,2695,3618,8159.4,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,522.0,6.17,6.43,0.19,0.2,0.91,-0.09,0.035,906,371,0.035,5428,4289,22169.000000000004,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,523.0,5.38,5.46,0.28,0.29,0.874,-0.126,0.046,1119,385,0.046,3187,7797,19807.6,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,524.0,4.51,4.58,0.4,0.41,0.829,-0.171,0.058,991,354,0.058,2950,10362,22857.800000000003,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,525.0,3.69,3.74,0.56,0.57,0.772,-0.228,0.071,2197,1059,0.071,7646,18196,69885.29999999999,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,526.0,2.91,2.94,0.78,0.8,0.701,-0.299,0.084,1356,4750,0.084,5923,18115,61143.600000000006,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,527.0,2.2,2.22,1.07,1.08,0.615,-0.385,0.096,2311,16740,0.096,6371,24079,83347.2,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,528.0,1.57,1.59,1.44,1.46,0.517,-0.483,0.105,2650,23004,0.105,5701,16770,87685.5,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,529.0,1.05,1.06,1.91,1.93,0.409,-0.591,0.107,2898,29632,0.107,5891,6033,94042.3,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,530.0,0.65,0.66,2.5,2.54,0.298,-0.701,0.1,6801,25677,0.099,4636,5642,113906.4,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,531.0,0.37,0.38,3.2,3.27,0.2,-0.799,0.083,5386,11491,0.082,1190,452,54461.8,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,532.0,0.2,0.21,4.02,4.11,0.125,-0.873,0.062,3292,10335,0.06,909,297,25864.4,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,533.0,0.1,0.11,4.89,5.1,0.072,-0.923,0.042,5327,9727,0.036,253,82,23284.2,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,534.0,0.05,0.06,5.76,6.07,0.046,-0.943,0.028,6766,6416,0.019,195,117,19315.300000000003,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,535.0,0.03,0.04,6.67,7.11,0.026,-0.953,0.017,4599,4361,0.003,195,96,7876.8,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,536.0,0.01,0.02,7.66,7.99,0.012,-1.0,0.009,3279,3433,0.0,54,18,2951.1,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,537.0,0.0,0.01,8.64,9.09,0.005,-1.0,0.004,3384,1672,0.0,85,2,1353.6,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,538.0,0.0,0.01,9.63,10.06,0.004,-1.0,0.003,1480,4320,0.0,2730,6,444.00000000000006,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,539.0,0.0,0.01,10.64,11.06,0.004,-1.0,0.003,1061,39,0.0,11,1,318.3,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,540.0,0.0,0.01,11.57,12.16,0.004,-1.0,0.003,2749,149,0.0,36,4,824.7,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,541.0,0.0,0.01,12.58,13.13,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,542.0,0.0,0.01,13.61,14.07,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,543.0,0.0,0.01,14.61,15.06,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,544.0,0.0,0.01,15.61,16.04,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,545.0,0.0,0.01,16.56,17.15,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,546.0,0.0,0.01,17.56,18.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,547.0,0.0,0.01,18.56,19.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,548.0,0.0,0.01,19.56,20.16,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,549.0,0.0,0.01,20.58,21.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,550.0,0.0,0.01,21.61,22.02,0.002,-1.0,0.001,319,0,0.0,0,1,31.9,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,551.0,0.0,0.01,22.58,23.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,552.0,0.0,0.01,23.58,24.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,754797.7000000001]
["2025-02-11T10:04:06.000000000",528.145,553.0,0.0,0.01,24.58,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,754797.7000000001]
["2025-02-11T10:04:17.000000000",527.94,503.0,24.63,25.2,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,504.0,23.77,24.1,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,505.0,22.68,23.1,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,506.0,21.77,22.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,507.0,20.74,21.11,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,508.0,19.79,20.11,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,509.0,18.8,19.11,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,510.0,17.8,18.13,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,511.0,16.65,17.19,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,512.0,15.75,16.11,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,145,155.7,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,513.0,14.82,15.12,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,514.0,13.8,14.12,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1322,1385.6,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,515.0,12.8,13.13,0.02,0.03,1.0,-0.008,0.0,233,3,0.004,4525,1139,1810.0,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,516.0,11.85,12.19,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,940,857.4,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,517.0,10.69,11.14,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1284,3391.2,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,518.0,9.88,10.16,0.04,0.05,1.0,-0.023,0.0,259,6,0.011,2319,2129,2550.9,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,519.0,8.81,9.21,0.07,0.08,0.95,-0.033,0.006,254,36,0.015,3341,5424,5163.9,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,520.0,7.88,8.24,0.1,0.11,0.942,-0.047,0.014,579,74,0.02,6907,9888,14624.6,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,521.0,6.98,7.22,0.14,0.15,0.928,-0.065,0.022,327,64,0.027,2695,3633,7995.900000000001,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,522.0,6.05,6.28,0.21,0.22,0.905,-0.091,0.032,906,371,0.035,5428,4312,21897.2,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,523.0,5.2,5.29,0.3,0.32,0.871,-0.126,0.044,1119,385,0.046,3187,7802,19583.8,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,524.0,4.33,4.41,0.44,0.45,0.828,-0.172,0.057,991,354,0.058,2950,10470,22758.7,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,525.0,3.52,3.58,0.61,0.63,0.77,-0.23,0.07,2197,1059,0.071,7646,18293,69665.59999999999,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,526.0,2.77,2.8,0.85,0.86,0.7,-0.301,0.084,1356,4815,0.084,5923,18267,61143.600000000006,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,527.0,2.08,2.1,1.16,1.17,0.615,-0.386,0.096,2311,16751,0.096,6371,24557,83347.2,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,528.0,1.47,1.49,1.54,1.56,0.517,-0.485,0.104,2650,23078,0.105,5701,16908,87420.5,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,529.0,0.97,0.99,2.03,2.06,0.409,-0.593,0.107,2898,30011,0.107,5891,6049,94042.3,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,530.0,0.59,0.61,2.64,2.7,0.298,-0.702,0.099,6801,25824,0.099,4636,5663,113226.3,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,531.0,0.33,0.34,3.39,3.45,0.2,-0.8,0.083,5386,11541,0.083,1190,452,54580.8,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,532.0,0.18,0.19,4.2,4.3,0.124,-0.876,0.062,3292,10337,0.062,909,299,26046.2,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,533.0,0.09,0.1,5.06,5.31,0.072,-0.928,0.041,5327,9739,0.041,253,82,22878.0,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,534.0,0.05,0.06,5.83,6.27,0.041,-0.959,0.026,6766,6429,0.026,195,118,18098.6,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,535.0,0.02,0.03,6.82,7.19,0.026,-0.974,0.017,4599,4369,0.017,195,97,8149.8,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,536.0,0.01,0.02,7.81,8.21,0.012,-0.988,0.009,3279,3434,0.009,54,19,2999.7,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,537.0,0.0,0.01,8.78,9.31,0.005,-0.995,0.004,3384,1672,0.004,85,2,1387.6,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,538.0,0.0,0.01,9.79,10.22,0.004,-0.996,0.003,1480,4320,0.003,2730,6,1263.0,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,539.0,0.0,0.01,10.78,11.18,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,540.0,0.0,0.01,11.77,12.18,0.004,-0.996,0.003,2749,149,0.003,36,4,835.5,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,541.0,0.0,0.01,12.77,13.25,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,542.0,0.0,0.01,13.77,14.22,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,543.0,0.0,0.01,14.77,15.22,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,544.0,0.0,0.01,15.76,16.22,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,545.0,0.0,0.01,16.76,17.35,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,546.0,0.0,0.01,17.76,18.36,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,547.0,0.0,0.01,18.76,19.36,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,548.0,0.0,0.01,19.76,20.36,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,549.0,0.0,0.01,20.76,21.36,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,550.0,0.0,0.01,21.77,22.22,0.002,-0.998,0.001,319,0,0.001,0,1,31.9,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,551.0,0.0,0.01,22.76,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,751463.7999999998]
["2025-02-11T10:04:17.000000000",527.94,552.0,0.0,0.01,23.76,24.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,751463.7999999998]
["2025-02-11T10:04:28.000000000",527.745,503.0,24.43,24.96,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,504.0,23.5,23.96,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,505.0,22.56,23.1,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,506.0,21.56,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,507.0,20.54,20.96,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,508.0,19.59,19.97,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,509.0,18.6,18.97,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,510.0,17.6,17.97,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,511.0,16.54,16.97,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,512.0,15.44,15.97,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,145,311.4,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,513.0,14.63,14.98,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,514.0,13.48,13.98,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1323,1385.6,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,515.0,12.64,12.99,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,1139,2715.0,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,516.0,11.64,11.99,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,940,857.4,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,517.0,10.49,11.0,0.03,0.04,1.0,-0.018,0.0,248,37,0.009,4239,1284,3815.1,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,518.0,9.69,10.02,0.05,0.06,0.953,-0.028,0.003,259,6,0.012,2319,2148,2860.5,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,519.0,8.61,9.04,0.07,0.08,0.949,-0.037,0.009,254,36,0.016,3341,5425,5574.200000000001,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,520.0,7.69,8.06,0.11,0.12,0.94,-0.052,0.017,579,74,0.022,6907,9941,16179.699999999995,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,521.0,6.73,7.04,0.16,0.17,0.922,-0.073,0.026,327,64,0.029,2695,3636,8665.699999999999,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,522.0,5.88,6.1,0.23,0.24,0.895,-0.102,0.037,906,371,0.039,5428,4344,24521.4,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,523.0,5.03,5.12,0.34,0.35,0.857,-0.141,0.049,1119,386,0.05,3187,7811,21418.10000000001,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,524.0,4.18,4.25,0.48,0.49,0.806,-0.194,0.062,991,354,0.062,2950,10496,24434.2,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,525.0,3.38,3.44,0.67,0.68,0.745,-0.255,0.075,2197,1059,0.075,7646,18886,73822.49999999999,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,526.0,2.64,2.67,0.92,0.93,0.669,-0.331,0.088,1356,4837,0.088,5923,18356,64055.19999999999,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,527.0,1.97,1.98,1.24,1.25,0.58,-0.42,0.098,2311,16764,0.098,6371,24751,85083.6,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,528.0,1.39,1.4,1.65,1.66,0.479,-0.521,0.105,2650,23312,0.105,5701,17184,87685.5,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,529.0,0.91,0.92,2.17,2.19,0.371,-0.629,0.104,2898,30213,0.104,5891,6070,91405.6,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,530.0,0.55,0.56,2.8,2.85,0.266,-0.734,0.094,6801,26180,0.094,4636,5664,107507.8,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,531.0,0.3,0.31,3.54,3.62,0.174,-0.826,0.076,5386,11579,0.076,1190,453,49977.6,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,532.0,0.16,0.17,4.39,4.49,0.104,-0.896,0.054,3292,10346,0.054,909,300,22685.4,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,533.0,0.09,0.1,5.21,5.47,0.064,-0.936,0.037,5327,9741,0.037,253,82,20646.0,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,534.0,0.04,0.05,5.98,6.46,0.034,-0.966,0.022,6766,6430,0.022,195,118,15314.2,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,535.0,0.02,0.03,6.97,7.55,0.02,-0.98,0.014,4599,4369,0.014,195,97,6711.6,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,536.0,0.01,0.02,7.95,8.4,0.012,-0.988,0.009,3279,3434,0.009,54,19,2999.7,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,537.0,0.0,0.01,8.94,9.46,0.005,-0.995,0.004,3384,1672,0.004,85,2,1387.6,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,538.0,0.0,0.01,9.93,10.45,0.004,-0.996,0.003,1480,4320,0.003,2730,6,1263.0,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,539.0,0.0,0.01,10.93,11.4,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,540.0,0.0,0.01,11.93,12.39,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,541.0,0.0,0.01,12.92,13.45,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,542.0,0.0,0.01,13.92,14.42,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,543.0,0.0,0.01,14.92,15.41,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,544.0,0.0,0.01,15.92,16.41,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,545.0,0.0,0.01,16.92,17.45,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,546.0,0.0,0.01,17.92,18.45,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,547.0,0.0,0.01,18.92,19.45,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,548.0,0.0,0.01,19.92,20.45,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,549.0,0.0,0.01,20.89,21.45,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,550.0,0.0,0.01,21.9,22.39,0.002,-0.998,0.001,319,0,0.001,0,1,31.9,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,551.0,0.0,0.01,22.89,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,748044.7999999997]
["2025-02-11T10:04:28.000000000",527.745,552.0,0.0,0.01,23.89,24.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,503.0,24.46,24.95,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,504.0,23.5,23.95,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,505.0,22.56,22.95,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,506.0,21.56,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,507.0,20.51,20.95,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,508.0,19.59,19.95,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,509.0,18.45,18.96,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,510.0,17.44,17.96,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,511.0,16.49,16.96,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,512.0,15.47,15.96,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,145,311.4,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,513.0,14.63,14.96,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,514.0,13.51,13.97,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1323,1385.6,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,515.0,12.64,12.97,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,1139,2715.0,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,516.0,11.64,11.98,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,940,857.4,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,517.0,10.53,10.99,0.03,0.04,1.0,-0.018,0.0,248,37,0.009,4239,1284,3815.1,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,518.0,9.69,10.01,0.05,0.06,0.953,-0.028,0.003,259,6,0.012,2319,2158,2860.5,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,519.0,8.61,9.03,0.07,0.08,0.949,-0.037,0.009,254,36,0.016,3341,5425,5574.200000000001,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,520.0,7.7,8.06,0.11,0.12,0.94,-0.052,0.017,579,74,0.022,6907,9952,16179.699999999995,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,521.0,6.76,7.04,0.16,0.17,0.922,-0.073,0.026,327,64,0.029,2695,3636,8665.699999999999,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,522.0,5.88,6.12,0.23,0.24,0.895,-0.102,0.037,906,371,0.039,5428,4355,24521.4,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,523.0,5.05,5.14,0.33,0.34,0.857,-0.141,0.049,1119,386,0.05,3187,7825,21418.10000000001,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,524.0,4.2,4.27,0.47,0.48,0.806,-0.194,0.062,991,354,0.062,2950,10577,24434.2,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,525.0,3.4,3.45,0.66,0.67,0.745,-0.255,0.075,2197,1059,0.075,7646,18946,73822.49999999999,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,526.0,2.66,2.68,0.91,0.92,0.669,-0.331,0.088,1356,4837,0.088,5923,18505,64055.19999999999,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,527.0,1.98,2.0,1.23,1.25,0.58,-0.42,0.098,2311,16789,0.098,6371,24899,85083.6,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,528.0,1.4,1.41,1.64,1.66,0.479,-0.521,0.105,2650,23403,0.105,5701,17395,87685.5,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,529.0,0.91,0.92,2.15,2.18,0.371,-0.629,0.104,2898,30307,0.104,5891,6073,91405.6,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,530.0,0.55,0.56,2.78,2.83,0.266,-0.734,0.094,6801,26367,0.094,4636,5666,107507.8,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,531.0,0.31,0.32,3.52,3.6,0.174,-0.826,0.076,5386,11626,0.076,1190,453,49977.6,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,532.0,0.16,0.17,4.37,4.46,0.104,-0.896,0.054,3292,10349,0.054,909,300,22685.4,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,533.0,0.09,0.1,5.21,5.46,0.064,-0.936,0.037,5327,9764,0.037,253,82,20646.0,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,534.0,0.04,0.05,6.02,6.45,0.034,-0.966,0.022,6766,6431,0.022,195,118,15314.2,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,535.0,0.02,0.03,7.01,7.47,0.02,-0.98,0.014,4599,4369,0.014,195,97,6711.6,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,536.0,0.01,0.02,7.97,8.4,0.012,-0.988,0.009,3279,3461,0.009,54,19,2999.7,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,537.0,0.0,0.01,8.94,9.46,0.005,-0.995,0.004,3384,1672,0.004,85,2,1387.6,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,538.0,0.0,0.01,9.94,10.45,0.004,-0.996,0.003,1480,4320,0.003,2730,6,1263.0,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,539.0,0.0,0.01,10.96,11.4,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,540.0,0.0,0.01,11.94,12.39,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,541.0,0.0,0.01,12.93,13.46,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,542.0,0.0,0.01,13.93,14.42,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,543.0,0.0,0.01,14.93,15.41,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,544.0,0.0,0.01,15.93,16.41,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,545.0,0.0,0.01,16.94,17.45,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,546.0,0.0,0.01,17.93,18.51,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,547.0,0.0,0.01,18.93,19.51,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,548.0,0.0,0.01,19.93,20.45,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,549.0,0.0,0.01,20.93,21.45,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,550.0,0.0,0.01,21.94,22.39,0.002,-0.998,0.001,319,0,0.001,0,1,31.9,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,551.0,0.0,0.01,22.92,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,748044.7999999997]
["2025-02-11T10:04:40.000000000",527.755,552.0,0.0,0.01,23.92,24.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,748044.7999999997]
["2025-02-11T10:04:51.000000000",527.875,503.0,24.5,24.96,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,504.0,23.5,23.97,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,505.0,22.56,23.1,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,506.0,21.56,21.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,507.0,20.51,20.97,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,508.0,19.5,20.11,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,509.0,18.51,19.1,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,510.0,17.51,17.96,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,511.0,16.51,17.11,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,512.0,15.51,16.05,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,145,311.4,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,513.0,14.63,14.95,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,514.0,13.52,14.07,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1323,1385.6,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,515.0,12.58,12.96,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,1139,2715.0,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,516.0,11.64,11.97,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,940,857.4,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,517.0,10.56,11.14,0.03,0.04,1.0,-0.019,0.0,248,37,0.009,4239,1284,3815.1,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,518.0,9.69,9.99,0.05,0.06,0.952,-0.028,0.003,259,6,0.012,2319,2193,2860.5,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,519.0,8.68,9.16,0.07,0.08,0.948,-0.038,0.009,254,36,0.016,3341,5426,5574.200000000001,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,520.0,7.71,8.19,0.11,0.12,0.936,-0.055,0.018,579,74,0.023,6907,9995,16928.3,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,521.0,6.83,7.16,0.15,0.16,0.918,-0.077,0.027,327,64,0.03,2695,3651,8967.9,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,522.0,6.05,6.14,0.22,0.23,0.891,-0.105,0.037,906,371,0.039,5428,4356,24521.4,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,523.0,5.15,5.23,0.32,0.33,0.854,-0.144,0.049,1119,386,0.05,3187,7840,21418.10000000001,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,524.0,4.29,4.37,0.45,0.46,0.803,-0.196,0.062,991,354,0.062,2950,10605,24434.2,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,525.0,3.48,3.53,0.63,0.64,0.741,-0.259,0.075,2197,1074,0.075,7646,19032,73822.49999999999,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,526.0,2.73,2.76,0.87,0.88,0.666,-0.334,0.088,1356,4837,0.088,5923,18595,64055.19999999999,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,527.0,2.05,2.07,1.18,1.19,0.577,-0.423,0.098,2311,16805,0.098,6371,24953,85083.6,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,528.0,1.45,1.47,1.58,1.59,0.476,-0.524,0.104,2650,23619,0.104,5701,17487,86850.4,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,529.0,0.96,0.97,2.08,2.1,0.368,-0.632,0.104,2898,30452,0.104,5891,6076,91405.6,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,530.0,0.58,0.59,2.69,2.74,0.262,-0.738,0.093,6801,26528,0.093,4636,5669,106364.1,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,531.0,0.33,0.34,3.42,3.5,0.173,-0.827,0.075,5386,11796,0.075,1190,455,49320.0,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,532.0,0.17,0.18,4.26,4.35,0.104,-0.896,0.054,3292,10375,0.054,909,300,22685.4,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,533.0,0.09,0.1,5.14,5.38,0.064,-0.936,0.037,5327,9773,0.037,253,83,20646.0,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,534.0,0.04,0.05,6.04,6.4,0.034,-0.966,0.022,6766,6434,0.022,195,118,15314.2,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,535.0,0.02,0.03,7.02,7.38,0.02,-0.98,0.014,4599,4374,0.014,195,97,6711.6,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,536.0,0.01,0.02,7.98,8.37,0.012,-0.988,0.009,3279,3461,0.009,54,19,2999.7,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,537.0,0.0,0.01,8.95,9.37,0.005,-0.995,0.004,3384,1672,0.004,85,2,1387.6,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,538.0,0.0,0.01,9.81,10.37,0.004,-0.996,0.003,1480,4320,0.003,2730,6,1263.0,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,539.0,0.0,0.01,10.97,11.36,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,540.0,0.0,0.01,11.94,12.37,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,541.0,0.0,0.01,12.94,13.36,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,542.0,0.0,0.01,13.9,14.36,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,543.0,0.0,0.01,14.8,15.36,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,544.0,0.0,0.01,15.79,16.36,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,545.0,0.0,0.01,16.94,17.36,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,546.0,0.0,0.01,17.79,18.37,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,547.0,0.0,0.01,18.79,19.37,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,548.0,0.0,0.01,19.79,20.36,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,549.0,0.0,0.01,20.79,21.37,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,550.0,0.0,0.01,21.95,22.36,0.002,-0.998,0.001,319,0,0.001,0,1,31.9,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,551.0,0.0,0.01,22.79,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,746459.1999999997]
["2025-02-11T10:04:51.000000000",527.875,552.0,0.0,0.01,23.79,24.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,746459.1999999997]
["2025-02-11T10:05:03.000000000",527.815,503.0,24.46,25.02,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,504.0,23.46,23.97,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,505.0,22.56,22.98,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,58,213.0,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,506.0,21.46,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,507.0,20.53,20.97,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,508.0,19.47,20.03,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,509.0,18.48,19.05,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,510.0,17.47,18.0,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1257,259.7,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,511.0,16.48,17.03,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,512.0,15.48,15.99,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,145,324.2,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,513.0,14.63,14.95,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,217,943.5,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,514.0,13.52,14.0,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1323,1418.8,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,515.0,12.58,13.0,0.02,0.03,0.988,-0.012,0.006,233,3,0.006,4525,1139,2854.8,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,516.0,11.64,11.97,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,940,960.0,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,517.0,10.52,11.02,0.03,0.04,0.981,-0.018,0.009,248,37,0.009,4239,1284,4038.3,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,518.0,9.69,9.99,0.05,0.06,0.972,-0.028,0.012,259,6,0.012,2319,2193,3093.6,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,519.0,8.68,9.09,0.07,0.08,0.962,-0.037,0.016,254,36,0.016,3341,5426,5752.0,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,520.0,7.72,8.12,0.1,0.11,0.945,-0.055,0.023,579,74,0.023,6907,10021,17217.8,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,521.0,6.85,7.11,0.15,0.16,0.924,-0.076,0.03,327,64,0.03,2695,3661,9066.0,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,522.0,5.98,6.08,0.22,0.23,0.895,-0.105,0.039,906,371,0.039,5428,4372,24702.6,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,523.0,5.09,5.18,0.32,0.33,0.856,-0.144,0.05,1119,386,0.05,3187,7845,21530.0,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,524.0,4.23,4.31,0.46,0.47,0.806,-0.194,0.062,991,354,0.062,2950,10619,24434.2,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,525.0,3.43,3.48,0.64,0.66,0.745,-0.255,0.075,2197,1134,0.075,7646,19109,73822.49999999999,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,526.0,2.69,2.71,0.89,0.9,0.668,-0.331,0.088,1356,4842,0.088,5923,18759,64055.19999999999,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,527.0,2.0,2.03,1.2,1.22,0.58,-0.42,0.099,2311,16869,0.099,6371,25112,85951.8,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,528.0,1.41,1.43,1.6,1.62,0.478,-0.522,0.105,2650,23713,0.105,5701,18232,87685.5,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,529.0,0.92,0.94,2.11,2.14,0.371,-0.629,0.103,2898,30535,0.103,5891,6088,90526.69999999998,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,530.0,0.56,0.57,2.74,2.79,0.265,-0.734,0.093,6801,26754,0.093,4636,5670,106364.1,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,531.0,0.31,0.32,3.47,3.56,0.173,-0.826,0.075,5386,11824,0.074,1190,456,49201.0,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,532.0,0.17,0.18,4.31,4.42,0.108,-0.889,0.055,3292,10377,0.052,909,300,22832.8,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,533.0,0.08,0.09,5.21,5.39,0.06,-0.933,0.036,5327,9777,0.029,253,83,19910.9,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,534.0,0.04,0.05,6.04,6.39,0.034,-0.95,0.022,6766,6535,0.01,195,118,15080.2,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,535.0,0.02,0.03,7.02,7.38,0.02,-1.0,0.014,4599,4374,0.0,195,97,6438.599999999999,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,536.0,0.01,0.02,7.99,8.37,0.012,-1.0,0.009,3279,3461,0.0,54,19,2951.1,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,537.0,0.0,0.01,8.95,9.37,0.005,-1.0,0.004,3384,1672,0.0,85,2,1353.6,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,538.0,0.0,0.01,9.89,10.37,0.004,-1.0,0.003,1480,4320,0.0,2730,6,444.00000000000006,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,539.0,0.0,0.01,10.97,11.36,0.004,-1.0,0.003,1061,39,0.0,11,1,318.3,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,540.0,0.0,0.01,11.94,12.37,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,541.0,0.0,0.01,12.86,13.36,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,542.0,0.0,0.01,13.9,14.36,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,543.0,0.0,0.01,14.86,15.36,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,544.0,0.0,0.01,15.86,16.36,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,545.0,0.0,0.01,16.94,17.47,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,546.0,0.0,0.01,17.85,18.48,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,547.0,0.0,0.01,18.85,19.48,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,548.0,0.0,0.01,19.85,20.48,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,549.0,0.0,0.01,20.85,21.47,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,550.0,0.0,0.01,21.95,22.36,0.002,-1.0,0.001,319,0,0.0,0,2,31.9,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,551.0,0.0,0.01,22.85,23.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,746805.7999999999]
["2025-02-11T10:05:03.000000000",527.815,552.0,0.0,0.01,23.85,24.48,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,746805.7999999999]
["2025-02-11T10:05:14.000000000",527.95,503.0,24.59,25.1,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,504.0,23.59,24.13,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,505.0,22.59,23.03,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,506.0,21.59,22.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,507.0,20.6,21.09,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,508.0,19.6,20.13,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,509.0,18.6,19.13,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,510.0,17.6,18.09,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,511.0,16.61,17.13,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,512.0,15.61,16.03,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,145,155.7,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,513.0,14.63,15.08,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,514.0,13.62,14.19,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1323,1385.6,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,515.0,12.64,13.09,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,1139,2262.5,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,516.0,11.68,12.04,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,940,857.4,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,517.0,10.64,11.11,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1291,3391.2,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,518.0,9.72,10.06,0.05,0.06,0.953,-0.027,0.003,259,6,0.012,2319,2193,2860.5,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,519.0,8.74,9.21,0.07,0.08,0.949,-0.037,0.009,254,36,0.016,3341,5426,5574.200000000001,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,520.0,7.75,8.12,0.1,0.11,0.94,-0.051,0.016,579,74,0.021,6907,10024,15431.1,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,521.0,6.91,7.15,0.14,0.15,0.922,-0.072,0.025,327,64,0.029,2695,3661,8633.0,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,522.0,6.11,6.21,0.21,0.22,0.898,-0.098,0.035,906,371,0.038,5428,4379,23797.4,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,523.0,5.21,5.3,0.3,0.31,0.862,-0.137,0.047,1119,386,0.048,3187,7849,20556.9,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,524.0,4.34,4.43,0.43,0.44,0.815,-0.185,0.06,991,354,0.061,2950,10639,23941.0,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,525.0,3.54,3.59,0.61,0.62,0.754,-0.245,0.073,2197,1134,0.074,7646,19144,72618.5,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,526.0,2.78,2.8,0.84,0.85,0.681,-0.319,0.087,1356,4847,0.087,5923,18810,63327.29999999999,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,527.0,2.09,2.1,1.14,1.15,0.593,-0.407,0.098,2311,16930,0.098,6371,25184,85083.6,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,528.0,1.48,1.5,1.54,1.55,0.492,-0.508,0.105,2650,23790,0.105,5701,18361,87685.5,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,529.0,0.98,1.0,2.04,2.05,0.384,-0.616,0.105,2898,30595,0.105,5891,6102,92284.5,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,530.0,0.6,0.61,2.64,2.68,0.277,-0.723,0.096,6801,26890,0.096,4636,5670,109795.2,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,531.0,0.34,0.35,3.36,3.44,0.182,-0.816,0.078,5386,11830,0.078,1190,467,51292.8,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,532.0,0.18,0.19,4.19,4.29,0.11,-0.89,0.057,3292,10384,0.057,909,300,23945.7,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,533.0,0.08,0.09,5.08,5.29,0.061,-0.939,0.037,5327,9779,0.037,253,83,20646.0,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,534.0,0.04,0.05,6.02,6.38,0.034,-0.966,0.023,6766,6535,0.023,195,118,16010.3,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,535.0,0.02,0.03,6.83,7.34,0.02,-0.98,0.014,4599,4374,0.014,195,97,6711.6,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,536.0,0.01,0.02,7.99,8.33,0.012,-0.988,0.009,3279,3462,0.009,54,19,2999.7,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,537.0,0.0,0.01,8.87,9.34,0.005,-0.995,0.004,3384,1673,0.004,85,2,1387.6,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,538.0,0.0,0.01,9.89,10.33,0.004,-0.996,0.003,1480,4320,0.003,2730,6,1263.0,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,539.0,0.0,0.01,10.94,11.33,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,540.0,0.0,0.01,11.94,12.33,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,541.0,0.0,0.01,12.86,13.33,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,542.0,0.0,0.01,13.9,14.33,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,543.0,0.0,0.01,14.86,15.33,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,544.0,0.0,0.01,15.73,16.33,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,545.0,0.0,0.01,16.93,17.33,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,546.0,0.0,0.01,17.85,18.33,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,547.0,0.0,0.01,18.85,19.33,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,548.0,0.0,0.01,19.72,20.33,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,549.0,0.0,0.01,20.73,21.33,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,550.0,0.0,0.01,21.8,22.33,0.002,-0.998,0.001,319,0,0.001,0,2,31.9,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,551.0,0.0,0.01,22.85,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,748658.9999999998]
["2025-02-11T10:05:14.000000000",527.95,552.0,0.0,0.01,23.85,24.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,503.0,24.58,25.09,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,504.0,23.59,24.15,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,505.0,22.58,23.09,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,506.0,21.6,22.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,507.0,20.59,21.09,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,508.0,19.59,20.15,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,509.0,18.59,19.15,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,510.0,17.59,18.09,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,511.0,16.6,17.16,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,512.0,15.6,16.03,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,160,155.7,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,513.0,14.65,15.08,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,514.0,13.61,14.17,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1323,1385.6,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,515.0,12.65,13.09,0.01,0.02,1.0,-0.012,0.0,233,3,0.005,4525,1139,2262.5,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,516.0,11.68,12.04,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,945,857.4,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,517.0,10.64,11.11,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1291,3391.2,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,518.0,9.72,10.06,0.05,0.06,0.953,-0.027,0.003,259,6,0.012,2319,2202,2860.5,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,519.0,8.74,9.15,0.07,0.08,0.949,-0.037,0.009,254,36,0.016,3341,5426,5574.200000000001,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,520.0,7.76,8.12,0.1,0.11,0.94,-0.051,0.016,579,74,0.021,6907,10026,15431.1,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,521.0,6.91,7.15,0.14,0.15,0.922,-0.072,0.025,327,64,0.029,2695,3661,8633.0,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,522.0,6.08,6.18,0.21,0.22,0.898,-0.098,0.035,906,371,0.038,5428,4419,23797.4,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,523.0,5.18,5.27,0.3,0.31,0.862,-0.137,0.047,1119,386,0.048,3187,7859,20556.9,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,524.0,4.32,4.4,0.43,0.44,0.815,-0.185,0.06,991,354,0.061,2950,10662,23941.0,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,525.0,3.51,3.56,0.61,0.62,0.754,-0.245,0.073,2197,1134,0.074,7646,19157,72618.5,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,526.0,2.76,2.78,0.84,0.85,0.681,-0.319,0.087,1356,4849,0.087,5923,18815,63327.29999999999,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,527.0,2.06,2.09,1.15,1.16,0.593,-0.407,0.098,2311,16948,0.098,6371,25197,85083.6,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,528.0,1.46,1.48,1.54,1.56,0.492,-0.508,0.105,2650,23823,0.105,5701,18414,87685.5,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,529.0,0.97,0.98,2.04,2.06,0.384,-0.616,0.105,2898,30640,0.105,5891,6131,92284.5,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,530.0,0.59,0.6,2.65,2.7,0.277,-0.723,0.096,6801,26974,0.096,4636,5670,109795.2,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,531.0,0.33,0.34,3.38,3.45,0.182,-0.816,0.078,5386,11853,0.078,1190,467,51292.8,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,532.0,0.17,0.18,4.21,4.31,0.11,-0.89,0.057,3292,10398,0.057,909,300,23945.7,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,533.0,0.08,0.09,5.09,5.29,0.061,-0.939,0.037,5327,9779,0.037,253,83,20646.0,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,534.0,0.04,0.05,6.02,6.33,0.034,-0.966,0.023,6766,6537,0.023,195,118,16010.3,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,535.0,0.02,0.03,6.85,7.31,0.02,-0.98,0.014,4599,4374,0.014,195,97,6711.6,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,536.0,0.01,0.02,7.99,8.29,0.012,-0.988,0.009,3279,3462,0.009,54,19,2999.7,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,537.0,0.0,0.01,8.87,9.29,0.005,-0.995,0.004,3384,1673,0.004,85,2,1387.6,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,538.0,0.0,0.01,9.76,10.29,0.004,-0.996,0.003,1480,4320,0.003,2730,6,1263.0,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,539.0,0.0,0.01,10.82,11.29,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,540.0,0.0,0.01,11.86,12.29,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,541.0,0.0,0.01,12.82,13.29,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,542.0,0.0,0.01,13.75,14.29,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,543.0,0.0,0.01,14.76,15.29,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,544.0,0.0,0.01,15.81,16.29,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,545.0,0.0,0.01,16.75,17.29,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,546.0,0.0,0.01,17.75,18.29,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,547.0,0.0,0.01,18.75,19.29,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,548.0,0.0,0.01,19.75,20.29,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,549.0,0.0,0.01,20.75,21.29,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,550.0,0.0,0.01,21.8,22.28,0.002,-0.998,0.001,319,0,0.001,0,2,31.9,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,551.0,0.0,0.01,22.74,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,748658.9999999998]
["2025-02-11T10:05:26.000000000",527.93,552.0,0.0,0.01,23.74,24.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,748658.9999999998]
["2025-02-11T10:05:37.000000000",527.83,503.0,24.5,25.05,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,504.0,23.51,24.04,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,505.0,22.65,23.04,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,506.0,21.51,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,507.0,20.6,21.05,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,508.0,19.5,20.05,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,509.0,18.5,19.04,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,510.0,17.5,18.05,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,511.0,16.51,17.05,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,512.0,15.52,16.05,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,160,155.7,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,513.0,14.65,15.05,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,514.0,13.52,14.06,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1323,1385.6,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,515.0,12.69,13.07,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1189,1810.0,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,516.0,11.67,12.07,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,945,857.4,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,517.0,10.62,11.08,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1301,3391.2,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,518.0,9.73,10.1,0.04,0.05,0.953,-0.027,0.003,259,6,0.012,2319,2202,2860.5,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,519.0,8.61,9.11,0.07,0.08,0.949,-0.037,0.009,254,36,0.016,3341,5426,5574.200000000001,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,520.0,7.76,8.15,0.1,0.11,0.94,-0.051,0.016,579,74,0.021,6907,10039,15431.1,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,521.0,6.9,7.15,0.15,0.16,0.925,-0.069,0.024,327,64,0.028,2695,3665,8330.800000000001,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,522.0,6.0,6.09,0.22,0.23,0.898,-0.098,0.035,906,371,0.037,5428,4419,23254.6,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,523.0,5.1,5.18,0.31,0.32,0.864,-0.134,0.047,1119,386,0.048,3187,7862,20556.9,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,524.0,4.24,4.31,0.45,0.46,0.817,-0.182,0.06,991,354,0.06,2950,10671,23646.0,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,525.0,3.43,3.49,0.63,0.64,0.756,-0.243,0.073,2197,1134,0.073,7646,19234,71853.9,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,526.0,2.68,2.71,0.87,0.89,0.683,-0.316,0.087,1356,4869,0.086,5923,18860,62735.0,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,527.0,2.0,2.03,1.19,1.2,0.594,-0.404,0.098,2311,16955,0.098,6371,25215,85083.6,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,528.0,1.41,1.43,1.59,1.61,0.494,-0.504,0.105,2650,23868,0.106,5701,18535,88255.59999999999,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,529.0,0.92,0.94,2.09,2.12,0.385,-0.613,0.105,2898,30763,0.106,5891,6133,92873.6,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,530.0,0.56,0.57,2.72,2.77,0.279,-0.721,0.097,6801,27157,0.097,4636,5882,110938.9,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,531.0,0.31,0.32,3.46,3.54,0.183,-0.816,0.079,5386,11865,0.079,1190,467,51950.4,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,532.0,0.16,0.17,4.3,4.4,0.111,-0.889,0.057,3292,10414,0.057,909,300,23945.7,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,533.0,0.08,0.09,5.06,5.41,0.061,-0.939,0.037,5327,9781,0.037,253,83,20646.0,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,534.0,0.04,0.05,5.88,6.3,0.035,-0.965,0.023,6766,6557,0.023,195,118,16010.3,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,535.0,0.02,0.03,6.89,7.44,0.02,-0.98,0.014,4599,4374,0.014,195,97,6711.6,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,536.0,0.01,0.02,7.95,8.29,0.012,-0.988,0.009,3279,3462,0.009,54,19,2999.7,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,537.0,0.0,0.01,8.84,9.29,0.005,-0.995,0.004,3384,1673,0.004,85,2,1387.6,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,538.0,0.0,0.01,9.84,10.29,0.004,-0.996,0.003,1480,4320,0.003,2730,6,1263.0,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,539.0,0.0,0.01,10.84,11.28,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,540.0,0.0,0.01,11.83,12.29,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,541.0,0.0,0.01,12.83,13.28,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,542.0,0.0,0.01,13.83,14.28,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,543.0,0.0,0.01,14.83,15.29,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,544.0,0.0,0.01,15.83,16.38,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,545.0,0.0,0.01,16.83,17.3,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,546.0,0.0,0.01,17.83,18.34,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,547.0,0.0,0.01,18.82,19.34,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,548.0,0.0,0.01,19.82,20.3,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,549.0,0.0,0.01,20.82,21.38,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,550.0,0.0,0.01,21.82,22.28,0.002,-0.998,0.001,319,0,0.001,0,2,31.9,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,551.0,0.0,0.01,22.82,23.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,748670.0999999999]
["2025-02-11T10:05:37.000000000",527.83,552.0,0.0,0.01,23.82,24.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,748670.0999999999]
["2025-02-11T10:05:49.000000000",527.84,503.0,24.56,25.05,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,504.0,23.56,24.12,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,505.0,22.65,23.09,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,58,213.0,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,506.0,21.57,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,507.0,20.6,21.05,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,508.0,19.57,20.05,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,509.0,18.57,19.12,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,510.0,17.57,18.07,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1257,259.7,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,511.0,16.58,17.15,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,512.0,15.58,16.05,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,160,162.1,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,513.0,14.65,15.05,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,217,943.5,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,514.0,13.59,14.06,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1323,1418.8,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,515.0,12.69,13.07,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1189,1903.2,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,516.0,11.67,12.07,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,945,960.0,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,517.0,10.62,11.08,0.03,0.04,0.982,-0.018,0.009,248,37,0.009,4239,1302,4038.3,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,518.0,9.73,10.1,0.04,0.05,0.976,-0.024,0.011,259,6,0.011,2319,2203,2835.8,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,519.0,8.66,9.11,0.07,0.08,0.963,-0.037,0.016,254,36,0.016,3341,5426,5752.0,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,520.0,7.76,8.15,0.1,0.11,0.949,-0.051,0.022,579,74,0.022,6907,10040,16469.199999999997,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,521.0,6.82,7.15,0.15,0.16,0.93,-0.07,0.028,327,64,0.028,2695,3730,8461.600000000002,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,522.0,6.01,6.1,0.22,0.23,0.901,-0.099,0.038,906,371,0.038,5428,4419,24069.2,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,523.0,5.11,5.19,0.31,0.32,0.865,-0.135,0.049,1119,386,0.049,3187,7879,21099.4,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,524.0,4.25,4.33,0.45,0.46,0.817,-0.183,0.061,991,355,0.061,2950,10687,24040.1,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,525.0,3.44,3.5,0.63,0.64,0.755,-0.245,0.075,2197,1134,0.075,7646,19254,73822.49999999999,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,526.0,2.7,2.73,0.87,0.89,0.68,-0.32,0.088,1356,4869,0.088,5923,18879,64055.19999999999,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,527.0,2.02,2.04,1.19,1.2,0.591,-0.409,0.099,2311,16967,0.099,6371,25744,85951.8,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,528.0,1.42,1.44,1.59,1.6,0.489,-0.51,0.106,2650,23880,0.106,5701,18542,88520.59999999999,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,529.0,0.93,0.95,2.1,2.12,0.381,-0.619,0.105,2898,30766,0.105,5891,6134,92284.5,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,530.0,0.56,0.58,2.72,2.77,0.274,-0.726,0.095,6801,27199,0.095,4636,5882,108651.5,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,531.0,0.31,0.33,3.45,3.53,0.179,-0.82,0.078,5386,12001,0.077,1190,467,51173.8,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,532.0,0.16,0.17,4.29,4.39,0.11,-0.887,0.056,3292,10416,0.054,909,300,23343.8,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,533.0,0.08,0.09,5.14,5.35,0.061,-0.932,0.037,5327,9818,0.03,253,83,20468.9,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,534.0,0.04,0.05,5.91,6.32,0.034,-0.95,0.023,6766,6559,0.01,195,118,15756.8,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,535.0,0.02,0.03,6.91,7.37,0.02,-1.0,0.014,4599,4377,0.0,195,97,6438.599999999999,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,536.0,0.01,0.02,7.95,8.29,0.012,-1.0,0.009,3279,3462,0.0,54,19,2951.1,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,537.0,0.0,0.01,8.85,9.29,0.005,-1.0,0.004,3384,1673,0.0,85,2,1353.6,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,538.0,0.0,0.01,9.85,10.29,0.004,-1.0,0.003,1480,4320,0.0,2730,6,444.00000000000006,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,539.0,0.0,0.01,10.85,11.28,0.004,-1.0,0.003,1061,39,0.0,11,1,318.3,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,540.0,0.0,0.01,11.85,12.29,0.004,-1.0,0.002,2749,149,0.0,36,4,549.8000000000001,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,541.0,0.0,0.01,12.85,13.28,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,542.0,0.0,0.01,13.85,14.28,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,543.0,0.0,0.01,14.84,15.29,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,544.0,0.0,0.01,15.84,16.38,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,545.0,0.0,0.01,16.83,17.4,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,546.0,0.0,0.01,17.86,18.34,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,547.0,0.0,0.01,18.83,19.34,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,548.0,0.0,0.01,19.83,20.41,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,549.0,0.0,0.01,20.83,21.38,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,550.0,0.0,0.01,21.83,22.28,0.002,-1.0,0.001,319,0,0.0,0,2,31.9,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,551.0,0.0,0.01,22.83,23.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,751221.9000000001]
["2025-02-11T10:05:49.000000000",527.84,552.0,0.0,0.01,23.83,24.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,751221.9000000001]
["2025-02-11T10:06:00.000000000",527.73,503.0,24.37,24.95,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,504.0,23.37,23.95,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,505.0,22.42,22.95,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,506.0,21.37,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,507.0,20.37,20.95,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,508.0,19.37,19.94,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,509.0,18.38,18.95,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,510.0,17.38,17.92,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,511.0,16.38,16.95,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,512.0,15.4,15.91,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,163,311.4,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,513.0,14.46,14.92,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,514.0,13.39,13.92,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1323,1385.6,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,515.0,12.44,12.92,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1189,1810.0,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,516.0,11.47,11.93,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,945,857.4,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,517.0,10.42,10.94,0.03,0.04,1.0,-0.019,0.0,248,37,0.009,4239,1302,3815.1,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,518.0,9.5,10.0,0.05,0.06,0.952,-0.028,0.003,259,6,0.012,2319,2204,2860.5,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,519.0,8.53,8.98,0.07,0.08,0.948,-0.038,0.009,254,36,0.017,3341,5426,5908.3,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,520.0,7.62,8.0,0.1,0.11,0.938,-0.052,0.017,579,74,0.022,6907,10044,16179.699999999995,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,521.0,6.77,7.02,0.16,0.17,0.918,-0.077,0.027,327,64,0.03,2695,3736,8967.9,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,522.0,5.93,6.02,0.23,0.24,0.891,-0.106,0.038,906,371,0.04,5428,4422,25154.8,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,523.0,5.04,5.12,0.33,0.34,0.851,-0.147,0.05,1119,386,0.051,3187,7898,21848.7,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,524.0,4.18,4.25,0.47,0.48,0.802,-0.198,0.063,991,355,0.063,2950,10727,24828.3,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,525.0,3.38,3.43,0.66,0.67,0.739,-0.261,0.076,2197,1140,0.076,7646,19295,74806.8,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,526.0,2.64,2.66,0.91,0.92,0.662,-0.337,0.089,1356,4874,0.089,5923,19305,64783.09999999999,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,527.0,1.96,1.98,1.23,1.24,0.572,-0.428,0.099,2311,16991,0.099,6371,26010,85951.8,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,528.0,1.38,1.39,1.64,1.66,0.471,-0.529,0.105,2650,23972,0.105,5701,18592,87685.5,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,529.0,0.9,0.91,2.16,2.18,0.362,-0.638,0.103,2898,30910,0.103,5891,6144,90526.69999999998,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,530.0,0.54,0.55,2.79,2.84,0.257,-0.742,0.092,6801,27397,0.092,4636,5883,105220.4,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,531.0,0.3,0.31,3.53,3.61,0.169,-0.831,0.075,5386,12031,0.074,1190,467,49201.0,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,532.0,0.16,0.17,4.38,4.47,0.099,-0.901,0.053,3292,10454,0.053,909,300,22265.3,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,533.0,0.08,0.09,5.28,5.47,0.059,-0.941,0.035,5327,9830,0.035,253,84,19530.0,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,534.0,0.04,0.05,6.03,6.49,0.034,-0.966,0.022,6766,6559,0.022,195,118,15314.2,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,535.0,0.02,0.03,7.06,7.53,0.02,-0.98,0.014,4599,4377,0.014,195,97,6711.6,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,536.0,0.01,0.02,8.03,8.49,0.012,-0.988,0.008,3279,3462,0.008,54,19,2666.4,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,537.0,0.0,0.01,8.94,9.42,0.005,-0.995,0.004,3384,1673,0.004,85,2,1387.6,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,538.0,0.0,0.01,9.93,10.5,0.004,-0.996,0.003,1480,4320,0.003,2730,6,1263.0,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,539.0,0.0,0.01,10.98,11.41,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,540.0,0.0,0.01,11.93,12.41,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,541.0,0.0,0.01,12.93,13.46,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,542.0,0.0,0.01,13.93,14.46,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,543.0,0.0,0.01,14.92,15.46,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,544.0,0.0,0.01,15.92,16.55,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,545.0,0.0,0.01,16.92,17.55,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,546.0,0.0,0.01,17.92,18.55,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,547.0,0.0,0.01,18.92,19.55,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,548.0,0.0,0.01,19.92,20.55,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,549.0,0.0,0.01,20.92,21.55,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,550.0,0.0,0.01,21.99,22.43,0.002,-0.998,0.001,319,0,0.001,0,2,31.9,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,551.0,0.0,0.01,22.92,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,746002.2999999998]
["2025-02-11T10:06:00.000000000",527.73,552.0,0.0,0.01,23.92,24.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,503.0,24.52,25.1,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,504.0,23.53,24.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,505.0,22.52,23.08,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,506.0,21.52,22.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,507.0,20.53,20.95,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,508.0,19.53,20.06,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,509.0,18.53,19.1,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,510.0,17.53,17.96,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,511.0,16.53,17.1,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,512.0,15.54,15.99,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,163,311.4,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,513.0,14.56,14.95,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,514.0,13.56,14.11,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1323,1385.6,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,515.0,12.57,12.96,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1189,1810.0,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,516.0,11.58,11.96,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,950,857.4,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,517.0,10.57,11.02,0.03,0.04,1.0,-0.019,0.0,248,37,0.009,4239,1302,3815.1,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,518.0,9.6,10.0,0.05,0.06,0.952,-0.028,0.003,259,6,0.012,2319,2204,2860.5,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,519.0,8.63,9.13,0.07,0.08,0.948,-0.038,0.009,254,36,0.017,3341,5426,5908.3,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,520.0,7.67,8.12,0.1,0.11,0.938,-0.052,0.017,579,74,0.022,6907,10052,16179.699999999995,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,521.0,6.85,7.08,0.15,0.16,0.918,-0.077,0.027,327,64,0.03,2695,3786,8967.9,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,522.0,5.98,6.09,0.22,0.23,0.891,-0.106,0.038,906,371,0.04,5428,4424,25154.8,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,523.0,5.1,5.18,0.32,0.33,0.851,-0.147,0.05,1119,386,0.051,3187,7899,21848.7,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,524.0,4.24,4.31,0.45,0.46,0.802,-0.198,0.063,991,355,0.063,2950,10792,24828.3,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,525.0,3.43,3.49,0.64,0.65,0.739,-0.261,0.076,2197,1140,0.076,7646,19321,74806.8,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,526.0,2.69,2.71,0.88,0.89,0.662,-0.337,0.089,1356,4890,0.089,5923,19373,64783.09999999999,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,527.0,2.0,2.02,1.19,1.21,0.572,-0.428,0.099,2311,17011,0.099,6371,26165,85951.8,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,528.0,1.42,1.43,1.6,1.61,0.471,-0.529,0.105,2650,24081,0.105,5701,18611,87685.5,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,529.0,0.92,0.94,2.11,2.13,0.362,-0.638,0.103,2898,30930,0.103,5891,6155,90526.69999999998,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,530.0,0.56,0.57,2.73,2.77,0.257,-0.742,0.092,6801,27466,0.092,4636,5894,105220.4,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,531.0,0.31,0.32,3.46,3.54,0.169,-0.831,0.075,5386,12076,0.074,1190,467,49201.0,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,532.0,0.16,0.17,4.31,4.4,0.099,-0.901,0.053,3292,10464,0.053,909,310,22265.3,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,533.0,0.08,0.09,5.15,5.36,0.059,-0.941,0.035,5327,9840,0.035,253,84,19530.0,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,534.0,0.04,0.05,6.04,6.48,0.034,-0.966,0.022,6766,6559,0.022,195,118,15314.2,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,535.0,0.02,0.03,6.87,7.4,0.02,-0.98,0.014,4599,4382,0.014,195,97,6711.6,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,536.0,0.01,0.02,8.03,8.4,0.012,-0.988,0.008,3279,3465,0.008,54,19,2666.4,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,537.0,0.0,0.01,8.94,9.42,0.005,-0.995,0.004,3384,1683,0.004,85,2,1387.6,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,538.0,0.0,0.01,9.86,10.45,0.004,-0.996,0.003,1480,4320,0.003,2730,6,1263.0,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,539.0,0.0,0.01,10.98,11.41,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,540.0,0.0,0.01,11.93,12.41,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,541.0,0.0,0.01,12.93,13.46,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,542.0,0.0,0.01,13.89,14.38,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,543.0,0.0,0.01,14.89,15.45,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,544.0,0.0,0.01,15.83,16.47,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,545.0,0.0,0.01,16.83,17.47,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,546.0,0.0,0.01,17.92,18.47,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,547.0,0.0,0.01,18.89,19.47,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,548.0,0.0,0.01,19.83,20.47,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,549.0,0.0,0.01,20.83,21.48,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,550.0,0.0,0.01,21.99,22.43,0.002,-0.998,0.001,319,0,0.001,0,2,31.9,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,551.0,0.0,0.01,22.89,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,746002.2999999998]
["2025-02-11T10:06:12.000000000",527.82,552.0,0.0,0.01,23.89,24.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,746002.2999999998]
["2025-02-11T10:06:23.000000000",527.865,503.0,24.55,25.09,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,504.0,23.55,24.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,505.0,22.55,23.08,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,506.0,21.56,22.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,507.0,20.56,20.98,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,508.0,19.55,20.09,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,509.0,18.56,19.09,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,510.0,17.56,18.0,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,511.0,16.56,17.1,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,512.0,15.57,16.09,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,163,155.7,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,513.0,14.58,14.99,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,514.0,13.58,14.1,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1323,1385.6,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,515.0,12.6,13.0,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1189,1810.0,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,516.0,11.6,12.0,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,950,857.4,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,517.0,10.6,11.12,0.03,0.04,1.0,-0.018,0.0,248,37,0.009,4239,1302,3815.1,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,518.0,9.63,10.02,0.05,0.06,0.952,-0.028,0.003,259,6,0.012,2319,2205,2860.5,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,519.0,8.63,9.11,0.07,0.08,0.948,-0.037,0.009,254,36,0.016,3341,5426,5574.200000000001,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,520.0,7.67,8.12,0.1,0.11,0.939,-0.052,0.016,579,74,0.022,6907,10054,16121.8,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,521.0,6.87,7.11,0.15,0.16,0.921,-0.073,0.026,327,64,0.029,2695,3786,8665.699999999999,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,522.0,6.04,6.14,0.21,0.22,0.895,-0.102,0.036,906,371,0.038,5428,4434,23888.0,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,523.0,5.14,5.23,0.31,0.32,0.858,-0.141,0.048,1119,386,0.049,3187,7913,20987.5,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,524.0,4.28,4.35,0.44,0.45,0.81,-0.189,0.061,991,355,0.062,2950,10824,24335.1,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,525.0,3.47,3.52,0.62,0.63,0.748,-0.252,0.074,2197,1140,0.075,7646,19438,73602.79999999999,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,526.0,2.72,2.74,0.86,0.88,0.673,-0.327,0.087,1356,4890,0.088,5923,19546,63919.59999999999,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,527.0,2.03,2.05,1.17,1.18,0.584,-0.416,0.098,2311,17059,0.098,6371,26225,85083.6,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,528.0,1.44,1.45,1.57,1.59,0.483,-0.517,0.105,2650,24259,0.105,5701,18631,87685.5,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,529.0,0.95,0.96,2.08,2.1,0.375,-0.625,0.105,2898,30966,0.105,5891,6160,92284.5,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,530.0,0.57,0.58,2.69,2.74,0.267,-0.732,0.095,6801,27602,0.095,4636,5894,108651.5,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,531.0,0.32,0.33,3.42,3.49,0.175,-0.825,0.076,5386,12087,0.076,1190,477,49977.6,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,532.0,0.17,0.18,4.26,4.35,0.105,-0.895,0.055,3292,10539,0.055,909,310,23105.5,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,533.0,0.09,0.1,5.01,5.32,0.06,-0.94,0.036,5327,9854,0.036,253,84,20088.0,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,534.0,0.04,0.05,6.04,6.37,0.034,-0.966,0.023,6766,6599,0.023,195,118,16010.3,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,535.0,0.02,0.03,6.87,7.35,0.02,-0.98,0.014,4599,4385,0.014,195,97,6711.6,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,536.0,0.01,0.02,8.03,8.33,0.012,-0.988,0.009,3279,3465,0.009,54,19,2999.7,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,537.0,0.0,0.01,8.86,9.33,0.005,-0.995,0.004,3384,1684,0.004,85,2,1387.6,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,538.0,0.0,0.01,9.85,10.33,0.004,-0.996,0.003,1480,4320,0.003,2730,6,1263.0,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,539.0,0.0,0.01,10.85,11.32,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,540.0,0.0,0.01,11.85,12.32,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,541.0,0.0,0.01,12.84,13.32,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,542.0,0.0,0.01,13.84,14.33,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,543.0,0.0,0.01,14.83,15.32,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,544.0,0.0,0.01,15.83,16.32,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,545.0,0.0,0.01,16.83,17.32,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,546.0,0.0,0.01,17.83,18.32,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,547.0,0.0,0.01,18.83,19.32,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,548.0,0.0,0.01,19.83,20.32,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,549.0,0.0,0.01,20.83,21.32,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,550.0,0.0,0.01,21.99,22.32,0.002,-0.998,0.001,319,0,0.001,0,2,31.9,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,551.0,0.0,0.01,22.83,23.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,747988.5999999997]
["2025-02-11T10:06:23.000000000",527.865,552.0,0.0,0.01,23.83,24.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,747988.5999999997]
["2025-02-11T10:06:35.000000000",527.785,503.0,24.49,24.98,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,504.0,23.49,23.98,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,505.0,22.55,22.98,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,506.0,21.58,21.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,507.0,20.51,20.99,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,508.0,19.5,19.99,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,509.0,18.56,18.99,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,510.0,17.51,17.99,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1257,253.3,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,511.0,16.56,16.99,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,512.0,15.52,15.99,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,163,155.7,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,513.0,14.58,14.99,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,514.0,13.52,14.0,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1323,1385.6,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,515.0,12.58,13.0,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1189,1810.0,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,516.0,11.59,12.0,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,950,857.4,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,517.0,10.54,11.02,0.03,0.04,1.0,-0.018,0.0,248,37,0.009,4239,1302,3815.1,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,518.0,9.63,10.02,0.05,0.06,0.955,-0.028,0.003,259,6,0.012,2319,2205,2860.5,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,519.0,8.67,9.06,0.07,0.08,0.951,-0.037,0.009,254,36,0.016,3341,5932,5574.200000000001,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,520.0,7.7,8.09,0.1,0.11,0.941,-0.051,0.017,579,74,0.022,6907,10554,16179.699999999995,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,521.0,6.79,7.08,0.15,0.16,0.923,-0.073,0.026,327,89,0.029,2695,3786,8665.699999999999,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,522.0,5.96,6.05,0.22,0.23,0.899,-0.099,0.036,906,371,0.038,5428,4438,23888.0,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,523.0,5.06,5.15,0.31,0.32,0.862,-0.138,0.048,1119,386,0.049,3187,7924,20987.5,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,524.0,4.2,4.27,0.45,0.46,0.813,-0.187,0.061,991,356,0.061,2950,10844,24040.1,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,525.0,3.39,3.45,0.63,0.64,0.752,-0.248,0.075,2197,1140,0.075,7646,19486,73822.49999999999,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,526.0,2.64,2.68,0.87,0.88,0.677,-0.323,0.088,1356,4924,0.088,5923,19584,64055.19999999999,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,527.0,1.97,1.99,1.18,1.2,0.588,-0.412,0.099,2311,17123,0.099,6371,26392,85951.8,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,528.0,1.38,1.39,1.59,1.61,0.481,-0.514,0.105,2650,25181,0.107,5701,19481,88825.7,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,529.0,0.9,0.91,2.1,2.13,0.377,-0.623,0.106,2898,31174,0.106,5891,6160,93163.4,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,530.0,0.54,0.55,2.73,2.79,0.269,-0.731,0.096,6801,27741,0.096,4636,5919,109795.2,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,531.0,0.3,0.31,3.48,3.56,0.177,-0.823,0.077,5386,12156,0.077,1190,477,50635.2,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,532.0,0.16,0.17,4.33,4.43,0.109,-0.891,0.056,3292,10544,0.056,909,311,23525.6,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,533.0,0.08,0.09,5.24,5.45,0.06,-0.94,0.036,5327,9857,0.036,253,84,20088.0,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,534.0,0.04,0.05,6.05,6.45,0.034,-0.966,0.023,6766,6600,0.023,195,118,16010.3,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,535.0,0.02,0.03,6.97,7.37,0.02,-0.98,0.014,4599,4415,0.014,195,97,6711.6,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,536.0,0.01,0.02,8.03,8.36,0.012,-0.988,0.009,3279,3465,0.009,54,19,2999.7,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,537.0,0.0,0.01,8.95,9.43,0.005,-0.995,0.004,3384,1684,0.004,85,2,1387.6,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,538.0,0.0,0.01,9.95,10.42,0.004,-0.996,0.003,1480,4320,0.003,2730,6,1263.0,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,539.0,0.0,0.01,10.95,11.36,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,540.0,0.0,0.01,11.93,12.41,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,541.0,0.0,0.01,12.93,13.42,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,542.0,0.0,0.01,13.93,14.42,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,543.0,0.0,0.01,14.93,15.41,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,544.0,0.0,0.01,15.93,16.42,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,545.0,0.0,0.01,16.93,17.41,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,546.0,0.0,0.01,17.93,18.42,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,547.0,0.0,0.01,18.92,19.42,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,548.0,0.0,0.01,19.92,20.41,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,549.0,0.0,0.01,20.92,21.42,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,550.0,0.0,0.01,21.99,22.42,0.002,-0.998,0.001,319,0,0.001,0,2,31.9,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,551.0,0.0,0.01,22.92,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,753215.4999999997]
["2025-02-11T10:06:35.000000000",527.785,552.0,0.0,0.01,23.92,24.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,753215.4999999997]
["2025-02-11T10:06:46.000000000",527.965,503.0,24.63,25.08,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,504.0,23.64,24.13,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,505.0,22.64,23.12,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,506.0,21.63,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,507.0,20.64,21.08,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,508.0,19.63,20.22,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,509.0,18.64,19.22,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,510.0,17.64,18.07,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1258,253.3,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,511.0,16.64,17.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,512.0,15.65,16.09,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,163,155.7,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,513.0,14.66,15.06,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,514.0,13.65,14.09,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1323,1385.6,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,515.0,12.67,13.07,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1189,1810.0,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,516.0,11.67,12.09,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,950,857.4,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,517.0,10.68,11.11,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1302,3391.2,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,518.0,9.71,10.1,0.05,0.06,0.962,-0.027,1.668,259,6,0.012,2319,2207,45984.0,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,519.0,8.73,9.22,0.06,0.07,0.957,-0.037,0.01,254,36,0.016,3341,5932,5599.6,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,520.0,7.74,8.18,0.1,0.11,0.947,-0.051,0.018,579,74,0.021,6907,10603,15546.9,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,521.0,6.92,7.19,0.14,0.15,0.931,-0.069,0.026,327,89,0.028,2695,3788,8396.2,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,522.0,6.1,6.2,0.2,0.21,0.904,-0.098,0.037,906,371,0.037,5428,4459,23435.8,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,523.0,5.2,5.29,0.29,0.3,0.868,-0.134,0.048,1119,386,0.048,3187,7946,20668.8,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,524.0,4.33,4.41,0.42,0.43,0.818,-0.185,0.061,991,356,0.061,2950,10865,24040.1,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,525.0,3.52,3.57,0.58,0.6,0.758,-0.244,0.075,2197,1140,0.074,7646,19543,73057.9,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,526.0,2.76,2.79,0.81,0.83,0.682,-0.318,0.087,1356,4926,0.087,5923,19642,63327.29999999999,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,527.0,2.06,2.09,1.11,1.13,0.594,-0.407,0.098,2311,17145,0.098,6371,26430,85083.6,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,528.0,1.46,1.48,1.5,1.52,0.493,-0.508,0.11,2650,25284,0.109,5701,19583,91290.9,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,529.0,0.96,0.97,2.0,2.02,0.38,-0.62,0.109,2898,31237,0.109,5891,6178,95800.1,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,530.0,0.58,0.6,2.61,2.65,0.27,-0.73,0.098,6801,27965,0.098,4636,5921,112082.6,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,531.0,0.32,0.34,3.34,3.42,0.177,-0.823,0.079,5386,12166,0.079,1190,477,51950.4,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,532.0,0.17,0.18,4.18,4.27,0.106,-0.894,0.056,3292,10548,0.056,909,311,23525.6,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,533.0,0.08,0.09,5.02,5.27,0.061,-0.939,0.037,5327,9858,0.037,253,85,20646.0,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,534.0,0.04,0.05,5.86,6.32,0.034,-0.965,0.023,6766,6601,0.023,195,118,16010.3,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,535.0,0.02,0.03,6.78,7.27,0.02,-0.98,0.014,4599,4419,0.014,195,97,6711.6,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,536.0,0.01,0.02,7.95,8.28,0.012,-0.988,0.009,3279,3465,0.009,54,19,2999.7,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,537.0,0.0,0.01,8.83,9.28,0.005,-0.995,0.004,3384,1684,0.004,85,2,1387.6,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,538.0,0.0,0.01,9.71,10.28,0.004,-0.996,0.003,1480,4320,0.003,2730,6,1263.0,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,539.0,0.0,0.01,10.82,11.27,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,540.0,0.0,0.01,11.93,12.27,0.004,-0.996,0.002,2749,149,0.002,36,4,557.0,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,541.0,0.0,0.01,12.7,13.27,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,542.0,0.0,0.01,13.69,14.27,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,543.0,0.0,0.01,14.69,15.27,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,544.0,0.0,0.01,15.69,16.27,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,545.0,0.0,0.01,16.69,17.27,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,546.0,0.0,0.01,17.69,18.27,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,547.0,0.0,0.01,18.69,19.27,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,548.0,0.0,0.01,19.69,20.27,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,549.0,0.0,0.01,20.69,21.27,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,550.0,0.0,0.01,21.8,22.27,0.002,-0.998,0.001,319,0,0.001,0,2,31.9,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,551.0,0.0,0.01,22.69,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,801169.0999999997]
["2025-02-11T10:06:46.000000000",527.965,552.0,0.0,0.01,23.69,24.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,801169.0999999997]
["2025-02-11T10:06:57.000000000",527.96,503.0,24.67,25.22,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,504.0,23.67,24.22,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,505.0,22.68,23.14,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,506.0,21.67,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,507.0,20.68,21.08,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,508.0,19.67,20.22,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,509.0,18.68,19.22,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,510.0,17.68,18.22,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1258,253.3,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,511.0,16.69,17.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,512.0,15.68,16.22,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,163,155.7,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,513.0,14.69,15.08,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,514.0,13.69,14.24,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1323,1385.6,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,515.0,12.71,13.23,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1189,1810.0,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,516.0,11.71,12.09,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,950,857.4,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,517.0,10.72,11.25,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1302,3391.2,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,518.0,9.73,10.13,0.05,0.06,0.952,-0.027,0.002,259,6,0.012,2319,2209,2834.6,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,519.0,8.77,9.22,0.06,0.07,0.95,-0.033,0.007,254,36,0.015,3341,5942,5189.299999999999,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,520.0,7.8,8.18,0.1,0.11,0.939,-0.051,0.016,579,74,0.021,6907,10614,15431.1,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,521.0,6.92,7.21,0.14,0.15,0.924,-0.069,0.024,327,89,0.028,2695,3789,8330.800000000001,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,522.0,6.09,6.35,0.2,0.21,0.901,-0.095,0.034,906,371,0.037,5428,4459,23164.0,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,523.0,5.21,5.29,0.29,0.3,0.867,-0.131,0.046,1119,396,0.048,3187,7947,20445.0,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,524.0,4.33,4.41,0.42,0.43,0.822,-0.177,0.059,991,356,0.06,2950,10986,23546.9,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,525.0,3.52,3.58,0.59,0.6,0.761,-0.239,0.073,2197,1140,0.074,7646,19560,72618.5,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,526.0,2.76,2.79,0.82,0.83,0.687,-0.313,0.087,1356,4931,0.087,5923,19703,63327.29999999999,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,527.0,2.06,2.09,1.12,1.13,0.599,-0.401,0.099,2311,17162,0.099,6371,26466,85951.8,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,528.0,1.46,1.48,1.5,1.52,0.498,-0.502,0.107,2650,25376,0.107,5701,19603,89355.7,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,529.0,0.96,0.98,2.0,2.02,0.388,-0.612,0.107,2898,31267,0.107,5891,6206,94042.3,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,530.0,0.58,0.59,2.61,2.66,0.278,-0.722,0.098,6801,28015,0.098,4636,5921,112082.6,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,531.0,0.32,0.34,3.34,3.42,0.183,-0.817,0.08,5386,12209,0.08,1190,477,52608.00000000001,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,532.0,0.17,0.18,4.17,4.27,0.111,-0.889,0.058,3292,10549,0.058,909,311,24365.800000000003,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,533.0,0.08,0.09,5.02,5.22,0.061,-0.939,0.037,5327,9867,0.037,253,85,20646.0,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,534.0,0.04,0.05,5.86,6.32,0.035,-0.965,0.023,6766,6602,0.023,195,118,16010.3,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,535.0,0.02,0.03,6.78,7.27,0.02,-0.98,0.014,4599,4419,0.014,195,97,6711.6,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,536.0,0.01,0.02,7.95,8.28,0.012,-0.988,0.009,3279,3465,0.009,54,19,2999.7,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,537.0,0.0,0.01,8.71,9.28,0.005,-0.995,0.004,3384,2684,0.004,85,2,1387.6,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,538.0,0.0,0.01,9.71,10.28,0.004,-0.996,0.003,1480,4320,0.003,2730,6,1263.0,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,539.0,0.0,0.01,10.71,11.27,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,540.0,0.0,0.01,11.71,12.27,0.004,-0.996,0.002,2749,151,0.002,36,4,557.0,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,541.0,0.0,0.01,12.73,13.27,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,542.0,0.0,0.01,13.7,14.27,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,543.0,0.0,0.01,14.71,15.27,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,544.0,0.0,0.01,15.7,16.27,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,545.0,0.0,0.01,16.69,17.27,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,546.0,0.0,0.01,17.69,18.27,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,547.0,0.0,0.01,18.69,19.27,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,548.0,0.0,0.01,19.69,20.27,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,549.0,0.0,0.01,20.68,21.27,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,550.0,0.0,0.01,21.8,22.27,0.002,-0.998,0.001,319,0,0.001,0,2,31.9,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,551.0,0.0,0.01,22.68,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,754672.9999999999]
["2025-02-11T10:06:57.000000000",527.96,552.0,0.0,0.01,23.68,24.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,503.0,24.61,25.22,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,504.0,23.64,24.21,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,505.0,22.69,23.21,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,506.0,21.62,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,507.0,20.68,21.08,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,508.0,19.62,20.22,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,509.0,18.63,19.22,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,510.0,17.63,18.14,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1258,253.3,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,511.0,16.65,17.23,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,512.0,15.64,16.22,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,163,155.7,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,513.0,14.69,15.08,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,514.0,13.64,14.22,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1323,1385.6,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,515.0,12.71,13.14,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1189,1810.0,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,516.0,11.72,12.09,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,950,857.4,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,517.0,10.66,11.25,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1302,3391.2,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,518.0,9.73,10.13,0.05,0.06,0.952,-0.027,0.002,259,6,0.012,2319,2209,2834.6,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,519.0,8.77,9.22,0.07,0.08,0.95,-0.033,0.007,254,36,0.015,3341,5947,5189.299999999999,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,520.0,7.8,8.18,0.1,0.11,0.939,-0.051,0.016,579,74,0.021,6907,10635,15431.1,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,521.0,6.92,7.18,0.14,0.15,0.924,-0.069,0.024,327,89,0.028,2695,3789,8330.800000000001,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,522.0,6.0,6.25,0.21,0.22,0.901,-0.095,0.034,906,371,0.037,5428,4468,23164.0,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,523.0,5.17,5.26,0.3,0.31,0.867,-0.131,0.046,1119,396,0.048,3187,7951,20445.0,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,524.0,4.3,4.38,0.43,0.44,0.822,-0.177,0.059,991,356,0.06,2950,10989,23546.9,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,525.0,3.49,3.55,0.6,0.61,0.761,-0.239,0.073,2197,1140,0.074,7646,19571,72618.5,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,526.0,2.74,2.77,0.83,0.84,0.687,-0.313,0.087,1356,4948,0.087,5923,19742,63327.29999999999,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,527.0,2.04,2.07,1.13,1.15,0.599,-0.401,0.099,2311,17200,0.099,6371,26500,85951.8,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,528.0,1.44,1.46,1.52,1.54,0.498,-0.502,0.107,2650,25407,0.107,5701,19625,89355.7,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,529.0,0.95,0.96,2.02,2.05,0.388,-0.612,0.107,2898,31274,0.107,5891,6206,94042.3,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,530.0,0.57,0.58,2.63,2.68,0.278,-0.722,0.098,6801,28089,0.098,4636,5921,112082.6,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,531.0,0.32,0.33,3.37,3.45,0.183,-0.817,0.08,5386,12261,0.08,1190,477,52608.00000000001,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,532.0,0.17,0.18,4.21,4.31,0.111,-0.889,0.058,3292,10553,0.058,909,311,24365.800000000003,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,533.0,0.08,0.09,5.03,5.31,0.061,-0.939,0.037,5327,9878,0.037,253,85,20646.0,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,534.0,0.04,0.05,5.88,6.32,0.035,-0.965,0.023,6766,6617,0.023,195,118,16010.3,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,535.0,0.02,0.03,6.85,7.27,0.02,-0.98,0.014,4599,4419,0.014,195,97,6711.6,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,536.0,0.01,0.02,7.95,8.27,0.012,-0.988,0.009,3279,3465,0.009,54,19,2999.7,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,537.0,0.0,0.01,8.8,9.28,0.005,-0.995,0.004,3384,2684,0.004,85,2,1387.6,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,538.0,0.0,0.01,9.81,10.28,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,539.0,0.0,0.01,10.82,11.27,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,540.0,0.0,0.01,11.8,12.27,0.004,-0.996,0.002,2749,151,0.002,36,4,557.0,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,541.0,0.0,0.01,12.79,13.32,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,542.0,0.0,0.01,13.8,14.27,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,543.0,0.0,0.01,14.79,15.27,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,544.0,0.0,0.01,15.8,16.27,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,545.0,0.0,0.01,16.79,17.27,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,546.0,0.0,0.01,17.79,18.27,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,547.0,0.0,0.01,18.79,19.37,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,548.0,0.0,0.01,19.78,20.27,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,549.0,0.0,0.01,20.77,21.27,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,550.0,0.0,0.01,21.8,22.27,0.002,-0.998,0.001,319,0,0.001,0,2,31.9,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,551.0,0.0,0.01,22.77,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,754672.9999999999]
["2025-02-11T10:07:09.000000000",527.93,552.0,0.0,0.01,23.77,24.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,754672.9999999999]
["2025-02-11T10:07:20.000000000",527.9,503.0,24.6,25.08,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,504.0,23.64,24.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,505.0,22.69,23.08,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,506.0,21.63,22.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,507.0,20.68,21.08,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,508.0,19.62,20.08,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,509.0,18.62,19.08,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,510.0,17.63,18.08,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1258,253.3,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,511.0,16.65,17.09,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,512.0,15.65,16.09,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,163,155.7,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,513.0,14.69,15.08,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,514.0,13.65,14.1,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1323,1385.6,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,515.0,12.71,13.1,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1189,1810.0,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,516.0,11.72,12.09,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,951,857.4,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,517.0,10.68,11.12,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1302,3391.2,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,518.0,9.73,10.13,0.05,0.06,0.955,-0.027,0.003,259,6,0.012,2319,2209,2860.5,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,519.0,8.77,9.15,0.07,0.08,0.951,-0.037,0.009,254,36,0.016,3341,5947,5574.200000000001,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,520.0,7.8,8.18,0.1,0.11,0.942,-0.051,0.017,579,74,0.021,6907,10635,15488.999999999998,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,521.0,6.92,7.17,0.14,0.15,0.927,-0.069,0.025,327,89,0.028,2695,3789,8363.5,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,522.0,6.0,6.25,0.21,0.22,0.9,-0.098,0.036,906,371,0.037,5428,4472,23345.2,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,523.0,5.15,5.24,0.3,0.31,0.865,-0.134,0.047,1119,396,0.048,3187,7954,20556.9,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,524.0,4.28,4.36,0.43,0.44,0.818,-0.182,0.06,991,356,0.06,2950,11197,23646.0,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,525.0,3.47,3.53,0.61,0.62,0.759,-0.242,0.074,2197,1140,0.074,7646,19578,72838.2,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,526.0,2.72,2.75,0.85,0.86,0.684,-0.316,0.087,1356,4948,0.087,5923,19759,63327.29999999999,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,527.0,2.03,2.05,1.14,1.16,0.596,-0.404,0.099,2311,17207,0.099,6371,26623,85951.8,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,528.0,1.43,1.45,1.53,1.55,0.495,-0.505,0.107,2650,25497,0.107,5701,19717,89355.7,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,529.0,0.94,0.95,2.04,2.06,0.384,-0.616,0.108,2898,31341,0.107,5891,6209,94332.1,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,530.0,0.57,0.58,2.66,2.7,0.274,-0.726,0.098,6801,28116,0.098,4636,5921,112082.6,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,531.0,0.31,0.33,3.39,3.47,0.18,-0.82,0.079,5386,12307,0.079,1190,477,51950.4,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,532.0,0.16,0.17,4.23,4.33,0.11,-0.89,0.057,3292,10599,0.057,909,311,23945.7,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,533.0,0.08,0.09,5.13,5.33,0.061,-0.939,0.037,5327,9878,0.037,253,85,20646.0,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,534.0,0.04,0.05,5.89,6.32,0.035,-0.965,0.023,6766,6620,0.023,195,118,16010.3,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,535.0,0.02,0.03,6.85,7.27,0.02,-0.98,0.014,4599,4421,0.014,195,97,6711.6,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,536.0,0.01,0.02,7.95,8.27,0.012,-0.988,0.009,3279,3465,0.009,54,19,2999.7,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,537.0,0.0,0.01,8.82,9.28,0.005,-0.995,0.004,3384,2684,0.004,85,2,1387.6,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,538.0,0.0,0.01,9.82,10.28,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,539.0,0.0,0.01,10.83,11.27,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,540.0,0.0,0.01,11.82,12.27,0.004,-0.996,0.002,2749,151,0.002,36,4,557.0,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,541.0,0.0,0.01,12.8,13.32,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,542.0,0.0,0.01,13.82,14.27,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,543.0,0.0,0.01,14.79,15.27,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,544.0,0.0,0.01,15.8,16.37,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,545.0,0.0,0.01,16.8,17.27,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,546.0,0.0,0.01,17.79,18.37,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,547.0,0.0,0.01,18.79,19.37,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,548.0,0.0,0.01,19.78,20.37,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,549.0,0.0,0.01,20.78,21.27,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,550.0,0.0,0.01,21.8,22.27,0.002,-0.998,0.001,319,0,0.001,0,2,31.9,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,551.0,0.0,0.01,22.78,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,754998.3999999998]
["2025-02-11T10:07:20.000000000",527.9,552.0,0.0,0.01,23.78,24.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,754998.3999999998]
["2025-02-11T10:07:32.000000000",527.88,503.0,24.6,25.08,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,504.0,23.64,24.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,505.0,22.69,23.08,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,506.0,21.63,22.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,507.0,20.68,21.08,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,508.0,19.62,20.08,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,509.0,18.63,19.08,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,510.0,17.63,18.08,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1258,253.3,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,511.0,16.65,17.09,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,512.0,15.65,16.09,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,163,155.7,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,513.0,14.69,15.08,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,514.0,13.65,14.1,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1323,1385.6,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,515.0,12.71,13.1,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1214,1810.0,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,516.0,11.72,12.09,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,951,857.4,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,517.0,10.68,11.12,0.03,0.04,1.0,-0.018,0.0,248,37,0.009,4239,1302,3815.1,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,518.0,9.73,10.13,0.05,0.06,0.957,-0.028,0.003,259,6,0.012,2319,2209,2860.5,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,519.0,8.77,9.15,0.07,0.08,0.953,-0.037,0.01,254,36,0.016,3341,5947,5599.6,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,520.0,7.8,8.18,0.1,0.11,0.943,-0.051,0.017,579,74,0.022,6907,10636,16179.699999999995,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,521.0,6.9,7.15,0.14,0.15,0.925,-0.073,0.026,327,89,0.029,2695,3789,8665.699999999999,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,522.0,5.92,6.22,0.21,0.22,0.901,-0.099,0.036,906,371,0.038,5428,4484,23888.0,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,523.0,5.14,5.22,0.3,0.31,0.863,-0.137,0.048,1119,396,0.049,3187,7991,20987.5,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,524.0,4.27,4.35,0.43,0.44,0.815,-0.186,0.061,991,356,0.061,2950,11201,24040.1,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,525.0,3.46,3.52,0.61,0.62,0.754,-0.247,0.075,2197,1140,0.074,7646,19615,73057.9,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,526.0,2.71,2.74,0.85,0.86,0.678,-0.322,0.088,1356,4948,0.087,5923,19779,63462.9,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,527.0,2.02,2.04,1.15,1.17,0.59,-0.411,0.099,2311,17313,0.098,6371,26646,85314.70000000001,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,528.0,1.42,1.44,1.55,1.56,0.488,-0.512,0.108,2650,25601,0.108,5701,19747,90190.8,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,529.0,0.93,0.94,2.05,2.08,0.377,-0.623,0.107,2898,31436,0.107,5891,6226,94042.3,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,530.0,0.56,0.57,2.67,2.72,0.268,-0.732,0.097,6801,28231,0.097,4636,5921,110938.9,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,531.0,0.31,0.32,3.41,3.49,0.176,-0.824,0.078,5386,12310,0.078,1190,477,51292.8,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,532.0,0.16,0.17,4.25,4.35,0.106,-0.894,0.056,3292,10619,0.056,909,311,23525.6,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,533.0,0.08,0.09,5.12,5.34,0.06,-0.939,0.037,5327,9883,0.037,253,85,20646.0,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,534.0,0.04,0.05,5.92,6.31,0.034,-0.966,0.023,6766,6621,0.023,195,118,16010.3,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,535.0,0.02,0.03,6.89,7.27,0.02,-0.98,0.014,4599,4444,0.014,195,97,6711.6,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,536.0,0.01,0.02,7.95,8.27,0.012,-0.988,0.009,3279,3465,0.009,54,19,2999.7,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,537.0,0.0,0.01,8.87,9.28,0.005,-0.995,0.004,3384,2684,0.004,85,2,1387.6,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,538.0,0.0,0.01,9.85,10.28,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,539.0,0.0,0.01,10.85,11.27,0.004,-0.996,0.003,1061,39,0.003,11,1,321.6,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,540.0,0.0,0.01,11.85,12.27,0.004,-0.996,0.002,2749,151,0.002,36,4,557.0,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,541.0,0.0,0.01,12.84,13.32,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,542.0,0.0,0.01,13.85,14.27,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,543.0,0.0,0.01,14.85,15.27,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,544.0,0.0,0.01,15.85,16.33,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,545.0,0.0,0.01,16.84,17.33,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,546.0,0.0,0.01,17.83,18.33,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,547.0,0.0,0.01,18.83,19.33,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,548.0,0.0,0.01,19.83,20.33,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,549.0,0.0,0.01,20.83,21.27,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,550.0,0.0,0.01,21.83,22.27,0.002,-0.998,0.001,319,0,0.001,0,2,31.9,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,551.0,0.0,0.01,22.83,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,755850.1999999998]
["2025-02-11T10:07:32.000000000",527.88,552.0,0.0,0.01,23.83,24.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,755850.1999999998]
["2025-02-11T10:07:43.000000000",527.87,503.0,24.6,25.08,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,504.0,23.64,24.08,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,505.0,22.69,23.08,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,58,213.0,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,506.0,21.63,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,507.0,20.68,21.08,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,508.0,19.62,20.08,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,509.0,18.63,19.13,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,510.0,17.62,18.1,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1258,259.7,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,511.0,16.65,17.09,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,512.0,15.65,16.09,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,163,162.1,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,513.0,14.69,15.08,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,217,943.5,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,514.0,13.65,14.1,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1348,1418.8,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,515.0,12.71,13.1,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1214,1903.2,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,516.0,11.72,12.09,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,951,960.0,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,517.0,10.68,11.12,0.03,0.04,0.982,-0.018,0.009,248,37,0.009,4239,1302,4038.3,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,518.0,9.73,10.13,0.05,0.06,0.972,-0.028,0.012,259,6,0.012,2319,2209,3093.6,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,519.0,8.77,9.15,0.07,0.08,0.963,-0.037,0.016,254,36,0.016,3341,5954,5752.0,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,520.0,7.8,8.18,0.1,0.11,0.949,-0.051,0.022,579,74,0.022,6907,11136,16469.199999999997,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,521.0,6.9,7.14,0.15,0.16,0.927,-0.073,0.029,327,89,0.029,2695,3815,8763.800000000001,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,522.0,5.94,6.22,0.21,0.22,0.901,-0.099,0.038,906,371,0.038,5428,4489,24069.2,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,523.0,5.13,5.21,0.3,0.31,0.865,-0.135,0.049,1119,396,0.049,3187,7991,21099.4,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,524.0,4.27,4.33,0.43,0.45,0.815,-0.185,0.061,991,356,0.061,2950,11209,24040.1,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,525.0,3.45,3.5,0.62,0.63,0.753,-0.247,0.075,2197,1140,0.075,7646,19637,73822.49999999999,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,526.0,2.71,2.73,0.85,0.86,0.678,-0.322,0.088,1356,4948,0.088,5923,19789,64055.19999999999,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,527.0,2.02,2.04,1.15,1.17,0.589,-0.411,0.1,2311,17320,0.099,6371,26647,86182.90000000001,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,528.0,1.42,1.43,1.55,1.57,0.487,-0.513,0.107,2650,25644,0.107,5701,19782,89355.7,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,529.0,0.93,0.94,2.06,2.08,0.377,-0.623,0.106,2898,31454,0.106,5891,6242,93163.4,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,530.0,0.56,0.57,2.68,2.73,0.269,-0.731,0.096,6801,28283,0.095,4636,5921,109331.6,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,531.0,0.31,0.32,3.42,3.5,0.176,-0.823,0.077,5386,12343,0.076,1190,477,50516.2,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,532.0,0.16,0.17,4.26,4.36,0.105,-0.892,0.056,3292,10631,0.053,909,311,23252.9,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,533.0,0.08,0.09,5.12,5.33,0.06,-0.932,0.036,5327,9884,0.03,253,85,19936.2,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,534.0,0.04,0.05,5.93,6.31,0.034,-0.95,0.023,6766,6638,0.011,195,118,15776.3,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,535.0,0.02,0.03,6.89,7.27,0.02,-1.0,0.014,4599,4453,0.0,195,97,6438.599999999999,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,536.0,0.01,0.02,7.95,8.27,0.012,-1.0,0.009,3279,3465,0.0,54,19,2951.1,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,537.0,0.0,0.01,8.89,9.28,0.005,-1.0,0.004,3384,2684,0.0,85,2,1353.6,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,538.0,0.0,0.01,9.86,10.28,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,539.0,0.0,0.01,10.87,11.27,0.004,-1.0,0.003,1061,39,0.0,11,1,318.3,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,540.0,0.0,0.01,11.85,12.27,0.004,-1.0,0.002,2749,151,0.0,36,4,549.8000000000001,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,541.0,0.0,0.01,12.84,13.32,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,542.0,0.0,0.01,13.85,14.27,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,543.0,0.0,0.01,14.85,15.27,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,544.0,0.0,0.01,15.85,16.33,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,545.0,0.0,0.01,16.84,17.33,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,546.0,0.0,0.01,17.83,18.33,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,547.0,0.0,0.01,18.83,19.33,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,548.0,0.0,0.01,19.83,20.33,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,549.0,0.0,0.01,20.83,21.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,550.0,0.0,0.01,21.83,22.27,0.002,-1.0,0.001,319,0,0.0,0,2,31.9,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,551.0,0.0,0.01,22.83,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,753145.3999999999]
["2025-02-11T10:07:43.000000000",527.87,552.0,0.0,0.01,23.83,24.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,503.0,24.6,25.08,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,504.0,23.64,24.08,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,505.0,22.69,23.08,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,58,213.0,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,506.0,21.63,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,507.0,20.68,21.08,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,508.0,19.62,20.08,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,509.0,18.63,19.13,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,510.0,17.62,18.1,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1258,259.7,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,511.0,16.65,17.09,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,512.0,15.65,16.09,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,163,162.1,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,513.0,14.69,15.08,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,217,943.5,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,514.0,13.65,14.1,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1373,1418.8,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,515.0,12.71,13.1,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1214,1903.2,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,516.0,11.72,12.09,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,951,960.0,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,517.0,10.68,11.12,0.03,0.04,0.982,-0.018,0.009,248,37,0.009,4239,1303,4038.3,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,518.0,9.73,10.13,0.05,0.06,0.972,-0.028,0.012,259,6,0.012,2319,2209,3093.6,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,519.0,8.77,9.13,0.07,0.08,0.963,-0.037,0.016,254,36,0.016,3341,6054,5752.0,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,520.0,7.8,8.15,0.1,0.11,0.949,-0.051,0.022,579,74,0.022,6907,11143,16469.199999999997,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,521.0,6.95,7.14,0.15,0.16,0.927,-0.073,0.029,327,89,0.029,2695,3842,8763.800000000001,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,522.0,5.94,6.22,0.21,0.22,0.901,-0.099,0.038,906,371,0.038,5428,4489,24069.2,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,523.0,5.13,5.22,0.3,0.31,0.865,-0.135,0.049,1119,396,0.049,3187,7991,21099.4,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,524.0,4.27,4.34,0.43,0.44,0.815,-0.185,0.061,991,356,0.061,2950,11214,24040.1,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,525.0,3.46,3.51,0.61,0.62,0.753,-0.247,0.075,2197,1140,0.075,7646,19645,73822.49999999999,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,526.0,2.71,2.73,0.84,0.85,0.678,-0.322,0.088,1356,4958,0.088,5923,19830,64055.19999999999,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,527.0,2.02,2.03,1.15,1.16,0.589,-0.411,0.1,2311,17320,0.099,6371,26720,86182.90000000001,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,528.0,1.42,1.43,1.54,1.55,0.487,-0.513,0.107,2650,25649,0.107,5701,19883,89355.7,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,529.0,0.93,0.94,2.05,2.07,0.377,-0.623,0.106,2898,31474,0.106,5891,6337,93163.4,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,530.0,0.56,0.57,2.67,2.71,0.269,-0.731,0.096,6801,28402,0.095,4636,5921,109331.6,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,531.0,0.31,0.32,3.41,3.49,0.176,-0.823,0.077,5386,12354,0.076,1190,477,50516.2,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,532.0,0.16,0.17,4.25,4.34,0.105,-0.892,0.056,3292,10638,0.053,909,311,23252.9,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,533.0,0.08,0.09,5.13,5.32,0.06,-0.932,0.036,5327,9884,0.03,253,85,19936.2,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,534.0,0.04,0.05,5.94,6.31,0.034,-0.95,0.023,6766,6638,0.011,195,118,15776.3,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,535.0,0.02,0.03,6.91,7.27,0.02,-1.0,0.014,4599,4453,0.0,195,97,6438.599999999999,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,536.0,0.01,0.02,7.95,8.27,0.012,-1.0,0.009,3279,3465,0.0,54,19,2951.1,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,537.0,0.0,0.01,8.89,9.28,0.005,-1.0,0.004,3384,2687,0.0,85,2,1353.6,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,538.0,0.0,0.01,9.86,10.28,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,539.0,0.0,0.01,10.87,11.27,0.004,-1.0,0.003,1061,39,0.0,11,1,318.3,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,540.0,0.0,0.01,11.85,12.27,0.004,-1.0,0.002,2749,151,0.0,36,4,549.8000000000001,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,541.0,0.0,0.01,12.84,13.32,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,542.0,0.0,0.01,13.85,14.27,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,543.0,0.0,0.01,14.85,15.27,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,544.0,0.0,0.01,15.85,16.33,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,545.0,0.0,0.01,16.84,17.33,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,546.0,0.0,0.01,17.83,18.33,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,547.0,0.0,0.01,18.83,19.33,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,548.0,0.0,0.01,19.83,20.33,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,549.0,0.0,0.01,20.83,21.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,550.0,0.0,0.01,21.83,22.27,0.002,-1.0,0.001,319,0,0.0,0,2,31.9,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,551.0,0.0,0.01,22.83,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,753145.3999999999]
["2025-02-11T10:07:55.000000000",527.88,552.0,0.0,0.01,23.83,24.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,753145.3999999999]
["2025-02-11T10:08:06.000000000",527.705,503.0,24.54,24.96,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,504.0,23.61,23.96,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,505.0,22.45,22.96,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,506.0,21.43,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,507.0,20.43,20.96,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,508.0,19.44,19.96,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,509.0,18.44,18.96,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,510.0,17.45,17.96,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1258,253.3,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,511.0,16.45,16.96,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,512.0,15.45,15.97,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,163,155.7,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,513.0,14.49,14.97,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,514.0,13.46,13.97,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1373,1385.6,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,515.0,12.51,12.98,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1214,1810.0,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,516.0,11.52,11.99,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,951,857.4,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,517.0,10.65,11.0,0.03,0.04,1.0,-0.018,0.0,248,37,0.009,4239,1310,3815.1,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,518.0,9.53,10.01,0.05,0.06,0.952,-0.027,0.002,259,6,0.012,2319,2210,2834.6,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,519.0,8.57,9.03,0.07,0.08,0.948,-0.037,0.009,254,36,0.016,3341,6054,5574.200000000001,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,520.0,7.62,8.05,0.1,0.11,0.939,-0.051,0.016,579,74,0.022,6907,11145,16121.8,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,521.0,6.78,6.98,0.15,0.16,0.924,-0.07,0.025,327,99,0.028,2695,3842,8363.5,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,522.0,5.8,6.11,0.22,0.23,0.898,-0.099,0.035,906,371,0.038,5428,4491,23797.4,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,523.0,4.98,5.07,0.32,0.33,0.863,-0.135,0.047,1119,396,0.049,3187,7995,20875.6,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,524.0,4.13,4.2,0.46,0.47,0.816,-0.183,0.06,991,356,0.061,2950,11223,23941.0,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,525.0,3.33,3.38,0.65,0.66,0.755,-0.244,0.074,2197,1140,0.075,7646,19660,73602.79999999999,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,526.0,2.59,2.62,0.89,0.91,0.681,-0.319,0.088,1356,4963,0.088,5923,19876,64055.19999999999,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,527.0,1.91,1.93,1.21,1.23,0.592,-0.408,0.1,2311,17352,0.1,6371,26743,86820.0,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,528.0,1.33,1.35,1.63,1.65,0.489,-0.511,0.107,2650,25769,0.107,5701,19949,89355.7,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,529.0,0.86,0.88,2.16,2.18,0.379,-0.621,0.107,2898,31513,0.107,5891,6382,94042.3,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,530.0,0.52,0.53,2.8,2.85,0.27,-0.73,0.097,6801,28540,0.097,4636,5926,110938.9,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,531.0,0.29,0.3,3.55,3.63,0.176,-0.824,0.078,5386,12365,0.078,1190,482,51292.8,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,532.0,0.15,0.16,4.4,4.5,0.106,-0.894,0.056,3292,10639,0.056,909,312,23525.6,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,533.0,0.07,0.08,5.19,5.4,0.061,-0.939,0.037,5327,9941,0.037,253,85,20646.0,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,534.0,0.04,0.05,6.0,6.44,0.034,-0.966,0.023,6766,6639,0.023,195,118,16010.3,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,535.0,0.02,0.03,6.98,7.41,0.02,-0.98,0.014,4599,4453,0.014,195,97,6711.6,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,536.0,0.01,0.02,8.02,8.39,0.012,-0.988,0.009,3279,3465,0.009,54,19,2999.7,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,537.0,0.0,0.01,8.98,9.48,0.005,-0.995,0.004,3384,2687,0.004,85,2,1387.6,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,538.0,0.0,0.01,9.95,10.49,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,539.0,0.0,0.01,10.95,11.49,0.004,-0.996,0.003,1061,41,0.003,11,1,321.6,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,540.0,0.0,0.01,11.94,12.42,0.004,-0.996,0.002,2749,151,0.002,36,4,557.0,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,541.0,0.0,0.01,12.94,13.42,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,542.0,0.0,0.01,13.94,14.53,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,543.0,0.0,0.01,14.94,15.53,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,544.0,0.0,0.01,15.94,16.44,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,545.0,0.0,0.01,16.94,17.41,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,546.0,0.0,0.01,17.94,18.49,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,547.0,0.0,0.01,18.94,19.49,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,548.0,0.0,0.01,19.94,20.54,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,549.0,0.0,0.01,20.93,21.38,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,550.0,0.0,0.01,21.93,22.44,0.002,-0.998,0.001,319,0,0.001,0,2,31.9,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,551.0,0.0,0.01,22.93,23.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,756944.5999999999]
["2025-02-11T10:08:06.000000000",527.705,552.0,0.0,0.01,23.93,24.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,756944.5999999999]
["2025-02-11T10:08:18.000000000",527.54,503.0,24.19,24.72,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,750126.2]
["2025-02-11T10:08:18.000000000",527.54,504.0,23.36,23.73,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,750126.2]
["2025-02-11T10:08:18.000000000",527.54,505.0,22.36,22.72,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,750126.2]
["2025-02-11T10:08:18.000000000",527.54,506.0,21.28,21.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,750126.2]
["2025-02-11T10:08:18.000000000",527.54,507.0,20.36,20.72,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,750126.2]
["2025-02-11T10:08:18.000000000",527.54,508.0,19.24,19.72,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,750126.2]
["2025-02-11T10:08:18.000000000",527.54,509.0,18.21,18.72,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,750126.2]
["2025-02-11T10:08:18.000000000",527.54,510.0,17.45,17.74,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1328,253.3,750126.2]
["2025-02-11T10:08:18.000000000",527.54,511.0,16.45,16.73,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,750126.2]
["2025-02-11T10:08:18.000000000",527.54,512.0,15.25,15.73,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,173,311.4,750126.2]
["2025-02-11T10:08:18.000000000",527.54,513.0,14.29,14.74,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,750126.2]
["2025-02-11T10:08:18.000000000",527.54,514.0,13.46,13.74,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1398,1385.6,750126.2]
["2025-02-11T10:08:18.000000000",527.54,515.0,12.45,12.74,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,1214,2715.0,750126.2]
["2025-02-11T10:08:18.000000000",527.54,516.0,11.49,11.75,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,951,857.4,750126.2]
["2025-02-11T10:08:18.000000000",527.54,517.0,10.48,10.76,0.04,0.05,1.0,-0.019,0.0,248,37,0.009,4239,1323,3815.1,750126.2]
["2025-02-11T10:08:18.000000000",527.54,518.0,9.33,9.78,0.05,0.06,0.951,-0.028,0.003,259,6,0.013,2319,2210,3092.4,750126.2]
["2025-02-11T10:08:18.000000000",527.54,519.0,8.4,8.81,0.07,0.08,0.947,-0.038,0.009,254,36,0.017,3341,6116,5908.3,750126.2]
["2025-02-11T10:08:18.000000000",527.54,520.0,7.43,7.84,0.11,0.12,0.938,-0.052,0.017,579,74,0.023,6907,11167,16870.399999999998,750126.2]
["2025-02-11T10:08:18.000000000",527.54,521.0,6.53,6.87,0.16,0.17,0.917,-0.078,0.027,327,99,0.031,2695,3877,9237.4,750126.2]
["2025-02-11T10:08:18.000000000",527.54,522.0,5.71,5.95,0.24,0.25,0.89,-0.107,0.038,906,371,0.04,5428,4503,25154.8,750126.2]
["2025-02-11T10:08:18.000000000",527.54,523.0,4.84,4.93,0.34,0.35,0.852,-0.146,0.05,1119,396,0.052,3187,8174,22167.4,750126.2]
["2025-02-11T10:08:18.000000000",527.54,524.0,4.0,4.07,0.49,0.5,0.801,-0.198,0.064,991,356,0.065,2950,11307,25517.4,750126.2]
["2025-02-11T10:08:18.000000000",527.54,525.0,3.21,3.26,0.69,0.7,0.735,-0.264,0.078,2197,1141,0.078,7646,19743,76775.40000000001,750126.2]
["2025-02-11T10:08:18.000000000",527.54,526.0,2.47,2.5,0.95,0.96,0.657,-0.342,0.091,1356,4970,0.091,5923,20065,66238.9,750126.2]
["2025-02-11T10:08:18.000000000",527.54,527.0,1.82,1.83,1.28,1.3,0.565,-0.435,0.101,2311,17410,0.101,6371,27048,87688.20000000001,750126.2]
["2025-02-11T10:08:18.000000000",527.54,528.0,1.25,1.27,1.72,1.73,0.461,-0.539,0.107,2650,25924,0.107,5701,19999,89355.7,750126.2]
["2025-02-11T10:08:18.000000000",527.54,529.0,0.8,0.81,2.26,2.28,0.351,-0.649,0.104,2898,31741,0.104,5891,6418,91405.6,750126.2]
["2025-02-11T10:08:18.000000000",527.54,530.0,0.47,0.48,2.92,2.97,0.245,-0.755,0.092,6801,28777,0.092,4636,5948,105220.4,750126.2]
["2025-02-11T10:08:18.000000000",527.54,531.0,0.26,0.27,3.68,3.77,0.157,-0.842,0.072,5386,12405,0.071,1190,482,47228.2,750126.2]
["2025-02-11T10:08:18.000000000",527.54,532.0,0.13,0.14,4.55,4.65,0.094,-0.904,0.051,3292,10671,0.049,909,312,21243.3,750126.2]
["2025-02-11T10:08:18.000000000",527.54,533.0,0.07,0.08,5.37,5.74,0.054,-0.941,0.033,5327,9941,0.028,253,115,18287.5,750126.2]
["2025-02-11T10:08:18.000000000",527.54,534.0,0.04,0.05,6.14,6.64,0.033,-0.957,0.021,6766,6639,0.014,195,121,14481.6,750126.2]
["2025-02-11T10:08:18.000000000",527.54,535.0,0.02,0.03,7.14,7.58,0.02,-0.962,0.013,4599,4453,0.001,195,97,5998.2,750126.2]
["2025-02-11T10:08:18.000000000",527.54,536.0,0.01,0.02,8.16,8.65,0.012,-1.0,0.008,3279,3465,0.0,54,19,2623.2,750126.2]
["2025-02-11T10:08:18.000000000",527.54,537.0,0.0,0.01,9.11,9.63,0.005,-1.0,0.004,3384,2687,0.0,85,2,1353.6,750126.2]
["2025-02-11T10:08:18.000000000",527.54,538.0,0.0,0.01,10.23,10.73,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,750126.2]
["2025-02-11T10:08:18.000000000",527.54,539.0,0.0,0.01,11.34,11.69,0.004,-1.0,0.003,1061,41,0.0,11,1,318.3,750126.2]
["2025-02-11T10:08:18.000000000",527.54,540.0,0.0,0.01,12.1,12.63,0.004,-1.0,0.002,2749,151,0.0,36,4,549.8000000000001,750126.2]
["2025-02-11T10:08:18.000000000",527.54,541.0,0.0,0.01,13.34,13.63,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,750126.2]
["2025-02-11T10:08:18.000000000",527.54,542.0,0.0,0.01,14.1,14.63,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,750126.2]
["2025-02-11T10:08:18.000000000",527.54,543.0,0.0,0.01,15.1,15.73,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,750126.2]
["2025-02-11T10:08:18.000000000",527.54,544.0,0.0,0.01,16.1,16.73,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,750126.2]
["2025-02-11T10:08:18.000000000",527.54,545.0,0.0,0.01,17.1,17.73,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,750126.2]
["2025-02-11T10:08:18.000000000",527.54,546.0,0.0,0.01,18.09,18.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,750126.2]
["2025-02-11T10:08:18.000000000",527.54,547.0,0.0,0.01,19.09,19.59,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,750126.2]
["2025-02-11T10:08:18.000000000",527.54,548.0,0.0,0.01,20.09,20.73,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,750126.2]
["2025-02-11T10:08:18.000000000",527.54,549.0,0.0,0.01,21.09,21.63,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,750126.2]
["2025-02-11T10:08:18.000000000",527.54,550.0,0.0,0.01,22.33,22.67,0.002,-1.0,0.001,319,0,0.0,0,2,31.9,750126.2]
["2025-02-11T10:08:18.000000000",527.54,551.0,0.0,0.01,23.09,23.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,750126.2]
["2025-02-11T10:08:18.000000000",527.54,552.0,0.0,0.01,24.09,24.59,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,750126.2]
["2025-02-11T10:08:29.000000000",527.515,503.0,24.2,24.75,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,504.0,23.22,23.73,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,505.0,22.32,22.74,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,58,213.0,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,506.0,21.28,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,507.0,20.24,20.72,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,508.0,19.24,19.76,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,509.0,18.2,18.76,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,2,122.4,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,510.0,17.25,17.74,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1330,259.7,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,511.0,16.2,16.76,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,512.0,15.22,15.68,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,173,324.2,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,513.0,14.29,14.74,0.01,0.02,0.992,-0.007,0.003,48,3,0.003,3097,217,943.5,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,514.0,13.23,13.77,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1423,1418.8,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,515.0,12.31,12.74,0.02,0.03,0.987,-0.013,0.006,233,3,0.006,4525,1214,2854.8,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,516.0,11.32,11.75,0.03,0.04,0.982,-0.018,0.008,171,3,0.008,1429,951,1280.0,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,517.0,10.29,10.76,0.04,0.05,0.977,-0.023,0.01,248,37,0.01,4239,1323,4487.0,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,518.0,9.33,9.78,0.05,0.06,0.972,-0.028,0.013,259,6,0.013,2319,2210,3351.4,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,519.0,8.4,8.74,0.07,0.08,0.962,-0.038,0.017,254,36,0.017,3341,6117,6111.5,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,520.0,7.44,7.77,0.11,0.12,0.944,-0.056,0.024,579,74,0.024,6907,11172,17966.399999999998,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,521.0,6.53,6.77,0.16,0.17,0.922,-0.078,0.031,327,99,0.031,2695,3903,9368.2,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,522.0,5.6,5.85,0.23,0.24,0.892,-0.108,0.041,906,371,0.041,5428,4646,25969.4,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,523.0,4.82,4.92,0.34,0.35,0.85,-0.15,0.053,1119,396,0.053,3187,8291,22821.8,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,524.0,3.99,4.05,0.49,0.5,0.795,-0.204,0.066,991,357,0.066,2950,11597,26010.6,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,525.0,3.18,3.24,0.68,0.69,0.731,-0.269,0.08,2197,1141,0.08,7646,19914,78744.0,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,526.0,2.46,2.48,0.94,0.95,0.649,-0.35,0.093,1356,5008,0.093,5923,20200,67694.69999999998,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,527.0,1.8,1.82,1.28,1.29,0.554,-0.444,0.103,2311,17587,0.103,6371,27374,89424.59999999999,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,528.0,1.24,1.26,1.72,1.73,0.449,-0.549,0.106,2650,26081,0.107,5701,20108,89090.7,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,529.0,0.8,0.81,2.27,2.29,0.34,-0.659,0.102,2898,31913,0.103,5891,6519,90236.9,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,530.0,0.47,0.48,2.92,2.98,0.237,-0.763,0.09,6801,28913,0.09,4636,5979,102933.0,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,531.0,0.26,0.27,3.7,3.78,0.152,-0.847,0.07,5386,12583,0.069,1190,483,45913.00000000001,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,532.0,0.13,0.14,4.56,4.67,0.089,-0.908,0.049,3292,10751,0.045,909,312,20221.3,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,533.0,0.07,0.08,5.37,5.74,0.053,-0.939,0.032,5327,10039,0.025,253,115,17678.899999999998,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,534.0,0.04,0.05,6.29,6.75,0.033,-0.951,0.021,6766,6639,0.009,195,121,14384.1,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,535.0,0.02,0.03,7.27,7.74,0.019,-1.0,0.013,4599,4454,0.0,195,97,5978.7,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,536.0,0.01,0.02,8.26,8.67,0.012,-1.0,0.008,3279,3465,0.0,54,19,2623.2,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,537.0,0.0,0.01,9.24,9.75,0.004,-1.0,0.004,3384,2687,0.0,85,2,1353.6,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,538.0,0.0,0.01,10.25,10.77,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,539.0,0.0,0.01,11.34,11.69,0.004,-1.0,0.003,1061,41,0.0,11,1,318.3,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,540.0,0.0,0.01,12.25,12.73,0.004,-1.0,0.002,2749,151,0.0,36,4,549.8000000000001,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,541.0,0.0,0.01,13.15,13.73,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,542.0,0.0,0.01,14.24,14.73,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,543.0,0.0,0.01,15.15,15.73,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,544.0,0.0,0.01,16.23,16.73,0.003,-1.0,0.001,474,0,0.0,0,0,47.400000000000006,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,545.0,0.0,0.01,17.23,17.73,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,546.0,0.0,0.01,18.23,18.76,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,547.0,0.0,0.01,19.23,19.78,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,548.0,0.0,0.01,20.23,20.73,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,549.0,0.0,0.01,21.21,21.76,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,550.0,0.0,0.01,22.34,22.67,0.002,-1.0,0.001,319,0,0.0,0,2,31.9,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,551.0,0.0,0.01,23.21,23.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,753432.8999999999]
["2025-02-11T10:08:29.000000000",527.515,552.0,0.0,0.01,24.21,24.76,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,503.0,24.41,24.84,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,504.0,23.42,23.97,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,505.0,22.42,22.89,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,58,213.0,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,506.0,21.42,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,507.0,20.42,20.92,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,508.0,19.41,19.97,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,509.0,18.41,18.97,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,2,122.4,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,510.0,17.42,17.91,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1330,259.7,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,511.0,16.43,16.97,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,512.0,15.43,15.98,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,173,324.2,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,513.0,14.55,14.94,0.01,0.02,0.992,-0.007,0.003,48,3,0.003,3097,217,943.5,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,514.0,13.44,13.87,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1423,1418.8,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,515.0,12.44,12.91,0.02,0.03,0.987,-0.013,0.006,233,3,0.006,4525,1214,2854.8,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,516.0,11.46,11.92,0.02,0.03,0.982,-0.018,0.008,171,3,0.008,1429,951,1280.0,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,517.0,10.47,10.96,0.03,0.04,0.977,-0.023,0.01,248,37,0.01,4239,1323,4487.0,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,518.0,9.47,9.98,0.05,0.06,0.972,-0.028,0.013,259,6,0.013,2319,2210,3351.4,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,519.0,8.52,9.04,0.07,0.08,0.962,-0.038,0.017,254,36,0.017,3341,6118,6111.5,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,520.0,7.53,8.06,0.1,0.11,0.944,-0.056,0.024,579,74,0.024,6907,11197,17966.399999999998,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,521.0,6.74,7.05,0.14,0.15,0.922,-0.078,0.031,327,99,0.031,2695,3905,9368.2,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,522.0,5.8,6.11,0.2,0.21,0.892,-0.108,0.041,906,371,0.041,5428,4723,25969.4,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,523.0,5.02,5.1,0.3,0.31,0.85,-0.15,0.053,1119,396,0.053,3187,8295,22821.8,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,524.0,4.16,4.23,0.43,0.44,0.795,-0.204,0.066,991,357,0.066,2950,11655,26010.6,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,525.0,3.35,3.4,0.61,0.63,0.731,-0.269,0.08,2197,1141,0.08,7646,19969,78744.0,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,526.0,2.6,2.63,0.85,0.87,0.649,-0.35,0.093,1356,5012,0.093,5923,20341,67694.69999999998,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,527.0,1.92,1.95,1.17,1.19,0.554,-0.444,0.103,2311,17663,0.103,6371,28375,89424.59999999999,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,528.0,1.34,1.36,1.58,1.6,0.449,-0.549,0.106,2650,26192,0.107,5701,20161,89090.7,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,529.0,0.87,0.89,2.1,2.13,0.34,-0.659,0.102,2898,32059,0.103,5891,6531,90236.9,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,530.0,0.52,0.53,2.74,2.8,0.237,-0.763,0.09,6801,28988,0.09,4636,5979,102933.0,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,531.0,0.29,0.3,3.5,3.58,0.152,-0.847,0.07,5386,12677,0.069,1190,485,45913.00000000001,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,532.0,0.15,0.16,4.35,4.44,0.089,-0.908,0.049,3292,10758,0.045,909,312,20221.3,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,533.0,0.07,0.08,5.19,5.48,0.053,-0.939,0.032,5327,10043,0.025,253,118,17678.899999999998,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,534.0,0.04,0.05,6.16,6.49,0.033,-0.951,0.021,6766,6645,0.009,195,121,14384.1,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,535.0,0.02,0.03,7.08,7.48,0.019,-1.0,0.013,4599,4484,0.0,195,97,5978.7,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,536.0,0.01,0.02,8.17,8.46,0.012,-1.0,0.008,3279,3469,0.0,54,19,2623.2,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,537.0,0.0,0.01,9.04,9.53,0.004,-1.0,0.004,3384,2687,0.0,85,2,1353.6,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,538.0,0.0,0.01,10.05,10.52,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,539.0,0.0,0.01,11.14,11.53,0.004,-1.0,0.003,1061,41,0.0,11,1,318.3,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,540.0,0.0,0.01,12.05,12.52,0.004,-1.0,0.002,2749,151,0.0,36,4,549.8000000000001,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,541.0,0.0,0.01,13.01,13.52,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,542.0,0.0,0.01,14.09,14.52,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,543.0,0.0,0.01,15.07,15.52,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,544.0,0.0,0.01,15.93,16.52,0.003,-1.0,0.001,474,0,0.0,0,0,47.400000000000006,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,545.0,0.0,0.01,16.93,17.52,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,546.0,0.0,0.01,17.93,18.52,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,547.0,0.0,0.01,18.93,19.52,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,548.0,0.0,0.01,19.93,20.52,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,549.0,0.0,0.01,20.9,21.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,550.0,0.0,0.01,22.14,22.51,0.002,-1.0,0.001,319,0,0.0,0,2,31.9,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,551.0,0.0,0.01,23.04,23.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,753432.8999999999]
["2025-02-11T10:08:41.000000000",527.755,552.0,0.0,0.01,23.9,24.52,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,753432.8999999999]
["2025-02-11T10:08:52.000000000",527.68,503.0,24.41,24.84,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,504.0,23.43,23.97,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,505.0,22.44,22.89,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,506.0,21.42,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,507.0,20.42,20.92,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,508.0,19.41,19.97,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,509.0,18.41,18.97,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,510.0,17.42,17.9,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1330,253.3,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,511.0,16.43,16.97,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,512.0,15.43,15.86,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,174,311.4,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,513.0,14.55,14.94,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,514.0,13.44,13.87,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1423,1385.6,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,515.0,12.45,12.9,0.02,0.03,1.0,-0.012,0.0,233,3,0.006,4525,1214,2715.0,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,516.0,11.47,11.92,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,951,857.4,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,517.0,10.49,10.95,0.03,0.04,1.0,-0.019,0.0,248,37,0.009,4239,1323,3815.1,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,518.0,9.48,9.98,0.05,0.06,0.955,-0.028,0.003,259,6,0.012,2319,2210,2860.5,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,519.0,8.52,8.91,0.07,0.08,0.95,-0.038,0.01,254,36,0.017,3341,6119,5933.700000000001,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,520.0,7.54,7.93,0.1,0.11,0.941,-0.052,0.017,579,74,0.022,6907,11199,16179.699999999995,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,521.0,6.7,6.95,0.15,0.16,0.925,-0.071,0.026,327,99,0.029,2695,3908,8665.699999999999,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,522.0,5.72,6.02,0.22,0.23,0.898,-0.1,0.037,906,371,0.039,5428,4756,24521.4,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,523.0,4.95,5.03,0.32,0.33,0.859,-0.14,0.05,1119,396,0.05,3187,8348,21530.0,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,524.0,4.09,4.17,0.45,0.46,0.811,-0.189,0.063,991,357,0.064,2950,11676,25123.3,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,525.0,3.29,3.35,0.63,0.65,0.746,-0.254,0.077,2197,1141,0.077,7646,20013,75791.09999999999,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,526.0,2.55,2.57,0.88,0.89,0.668,-0.332,0.091,1356,5100,0.09,5923,20410,65646.59999999999,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,527.0,1.88,1.89,1.2,1.21,0.576,-0.424,0.101,2311,17691,0.101,6371,28464,87688.20000000001,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,528.0,1.3,1.32,1.62,1.64,0.471,-0.529,0.109,2650,26266,0.109,5701,20170,91025.9,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,529.0,0.84,0.86,2.15,2.18,0.359,-0.641,0.107,2898,32119,0.106,5891,6531,93453.2,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,530.0,0.5,0.51,2.8,2.85,0.253,-0.747,0.094,6801,29091,0.094,4636,5979,107507.8,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,531.0,0.27,0.28,3.56,3.65,0.163,-0.837,0.074,5386,12697,0.074,1190,485,48662.4,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,532.0,0.14,0.15,4.41,4.52,0.096,-0.904,0.052,3292,10764,0.052,909,312,21845.2,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,533.0,0.07,0.08,5.28,5.53,0.054,-0.945,0.034,5327,10045,0.034,253,118,18972.000000000004,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,534.0,0.04,0.05,6.17,6.5,0.034,-0.966,0.022,6766,6656,0.022,195,121,15314.2,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,535.0,0.02,0.03,7.1,7.48,0.02,-0.98,0.014,4599,4484,0.014,195,97,6711.6,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,536.0,0.01,0.02,8.17,8.5,0.012,-0.988,0.008,3279,3472,0.008,54,19,2666.4,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,537.0,0.0,0.01,9.06,9.53,0.005,-0.995,0.004,3384,2687,0.004,85,2,1387.6,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,538.0,0.0,0.01,10.06,10.52,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,539.0,0.0,0.01,11.14,11.52,0.004,-0.996,0.003,1061,41,0.003,11,1,321.6,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,540.0,0.0,0.01,12.07,12.52,0.004,-0.996,0.002,2749,151,0.002,36,4,557.0,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,541.0,0.0,0.01,13.06,13.52,0.003,-0.997,0.002,1892,22,0.002,1,1,378.6,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,542.0,0.0,0.01,14.09,14.52,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,543.0,0.0,0.01,15.07,15.52,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,544.0,0.0,0.01,16.03,16.52,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,545.0,0.0,0.01,17.04,17.52,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,546.0,0.0,0.01,18.04,18.52,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,547.0,0.0,0.01,19.03,19.52,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,548.0,0.0,0.01,20.03,20.52,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,549.0,0.0,0.01,21.03,21.52,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,550.0,0.0,0.01,22.14,22.46,0.002,-0.998,0.001,319,0,0.001,0,2,31.9,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,551.0,0.0,0.01,23.04,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,756595.1999999997]
["2025-02-11T10:08:52.000000000",527.68,552.0,0.0,0.01,24.03,24.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,756595.1999999997]
["2025-02-11T10:09:04.000000000",527.73,503.0,24.39,24.94,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,758463.2]
["2025-02-11T10:09:04.000000000",527.73,504.0,23.39,23.94,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,758463.2]
["2025-02-11T10:09:04.000000000",527.73,505.0,22.44,22.96,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,58,213.0,758463.2]
["2025-02-11T10:09:04.000000000",527.73,506.0,21.41,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,758463.2]
["2025-02-11T10:09:04.000000000",527.73,507.0,20.41,20.92,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,758463.2]
["2025-02-11T10:09:04.000000000",527.73,508.0,19.4,19.97,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,758463.2]
["2025-02-11T10:09:04.000000000",527.73,509.0,18.4,18.96,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,758463.2]
["2025-02-11T10:09:04.000000000",527.73,510.0,17.42,17.9,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1330,259.7,758463.2]
["2025-02-11T10:09:04.000000000",527.73,511.0,16.41,16.97,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,758463.2]
["2025-02-11T10:09:04.000000000",527.73,512.0,15.41,15.97,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,174,324.2,758463.2]
["2025-02-11T10:09:04.000000000",527.73,513.0,14.55,14.94,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,217,943.5,758463.2]
["2025-02-11T10:09:04.000000000",527.73,514.0,13.43,13.97,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1423,1418.8,758463.2]
["2025-02-11T10:09:04.000000000",527.73,515.0,12.48,12.9,0.02,0.03,0.988,-0.012,0.006,233,3,0.006,4525,1214,2854.8,758463.2]
["2025-02-11T10:09:04.000000000",527.73,516.0,11.44,11.92,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,951,960.0,758463.2]
["2025-02-11T10:09:04.000000000",527.73,517.0,10.45,10.98,0.03,0.04,0.981,-0.019,0.009,248,37,0.009,4239,1323,4038.3,758463.2]
["2025-02-11T10:09:04.000000000",527.73,518.0,9.46,9.98,0.05,0.06,0.972,-0.028,0.012,259,6,0.012,2319,2210,3093.6,758463.2]
["2025-02-11T10:09:04.000000000",527.73,519.0,8.56,9.02,0.07,0.08,0.962,-0.038,0.017,254,36,0.017,3341,6120,6111.5,758463.2]
["2025-02-11T10:09:04.000000000",527.73,520.0,7.55,8.05,0.1,0.11,0.948,-0.052,0.022,579,74,0.022,6907,11199,16469.199999999997,758463.2]
["2025-02-11T10:09:04.000000000",527.73,521.0,6.78,7.04,0.14,0.15,0.929,-0.071,0.029,327,104,0.029,2695,3938,8763.800000000001,758463.2]
["2025-02-11T10:09:04.000000000",527.73,522.0,5.89,5.99,0.21,0.22,0.9,-0.1,0.039,906,371,0.039,5428,4764,24702.6,758463.2]
["2025-02-11T10:09:04.000000000",527.73,523.0,5.0,5.08,0.3,0.31,0.863,-0.14,0.05,1119,396,0.05,3187,8375,21530.0,758463.2]
["2025-02-11T10:09:04.000000000",527.73,524.0,4.14,4.21,0.44,0.45,0.811,-0.189,0.063,991,357,0.063,2950,11700,24828.3,758463.2]
["2025-02-11T10:09:04.000000000",527.73,525.0,3.33,3.38,0.62,0.63,0.749,-0.252,0.077,2197,1141,0.077,7646,20051,75791.09999999999,758463.2]
["2025-02-11T10:09:04.000000000",527.73,526.0,2.59,2.61,0.87,0.88,0.671,-0.329,0.091,1356,5123,0.091,5923,20433,66238.9,758463.2]
["2025-02-11T10:09:04.000000000",527.73,527.0,1.91,1.92,1.19,1.2,0.578,-0.422,0.103,2311,17769,0.103,6371,28519,89424.59999999999,758463.2]
["2025-02-11T10:09:04.000000000",527.73,528.0,1.33,1.34,1.6,1.61,0.473,-0.527,0.108,2650,26366,0.108,5701,20189,90190.8,758463.2]
["2025-02-11T10:09:04.000000000",527.73,529.0,0.86,0.87,2.13,2.15,0.363,-0.637,0.106,2898,32194,0.106,5891,6537,93163.4,758463.2]
["2025-02-11T10:09:04.000000000",527.73,530.0,0.52,0.53,2.76,2.81,0.256,-0.746,0.094,6801,29111,0.094,4636,5979,107507.8,758463.2]
["2025-02-11T10:09:04.000000000",527.73,531.0,0.28,0.29,3.52,3.59,0.164,-0.836,0.075,5386,12751,0.074,1190,485,49201.0,758463.2]
["2025-02-11T10:09:04.000000000",527.73,532.0,0.15,0.16,4.35,4.49,0.1,-0.898,0.053,3292,10867,0.05,909,312,21992.6,758463.2]
["2025-02-11T10:09:04.000000000",527.73,533.0,0.07,0.08,5.19,5.47,0.055,-0.938,0.034,5327,10055,0.027,253,118,18794.9,758463.2]
["2025-02-11T10:09:04.000000000",527.73,534.0,0.04,0.05,6.17,6.5,0.034,-0.952,0.022,6766,6656,0.01,195,121,15080.2,758463.2]
["2025-02-11T10:09:04.000000000",527.73,535.0,0.02,0.03,7.1,7.48,0.02,-1.0,0.014,4599,4484,0.0,195,97,6438.599999999999,758463.2]
["2025-02-11T10:09:04.000000000",527.73,536.0,0.01,0.02,8.17,8.49,0.012,-1.0,0.009,3279,3487,0.0,54,19,2951.1,758463.2]
["2025-02-11T10:09:04.000000000",527.73,537.0,0.0,0.01,8.96,9.51,0.005,-1.0,0.004,3384,2689,0.0,85,2,1353.6,758463.2]
["2025-02-11T10:09:04.000000000",527.73,538.0,0.0,0.01,9.95,10.5,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,758463.2]
["2025-02-11T10:09:04.000000000",527.73,539.0,0.0,0.01,10.99,11.5,0.004,-1.0,0.003,1061,41,0.0,11,1,318.3,758463.2]
["2025-02-11T10:09:04.000000000",527.73,540.0,0.0,0.01,11.95,12.5,0.004,-1.0,0.002,2749,151,0.0,36,4,549.8000000000001,758463.2]
["2025-02-11T10:09:04.000000000",527.73,541.0,0.0,0.01,12.94,13.49,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,758463.2]
["2025-02-11T10:09:04.000000000",527.73,542.0,0.0,0.01,13.96,14.5,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,758463.2]
["2025-02-11T10:09:04.000000000",527.73,543.0,0.0,0.01,14.97,15.5,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,758463.2]
["2025-02-11T10:09:04.000000000",527.73,544.0,0.0,0.01,15.94,16.5,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,758463.2]
["2025-02-11T10:09:04.000000000",527.73,545.0,0.0,0.01,16.94,17.53,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,758463.2]
["2025-02-11T10:09:04.000000000",527.73,546.0,0.0,0.01,17.94,18.53,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,758463.2]
["2025-02-11T10:09:04.000000000",527.73,547.0,0.0,0.01,18.94,19.5,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,758463.2]
["2025-02-11T10:09:04.000000000",527.73,548.0,0.0,0.01,19.94,20.5,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,758463.2]
["2025-02-11T10:09:04.000000000",527.73,549.0,0.0,0.01,20.94,21.5,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,758463.2]
["2025-02-11T10:09:04.000000000",527.73,550.0,0.0,0.01,22.14,22.46,0.002,-1.0,0.001,319,0,0.0,0,2,31.9,758463.2]
["2025-02-11T10:09:04.000000000",527.73,551.0,0.0,0.01,22.94,23.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,758463.2]
["2025-02-11T10:09:04.000000000",527.73,552.0,0.0,0.01,23.94,24.5,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,758463.2]
["2025-02-11T10:09:15.000000000",527.82,503.0,24.51,25.03,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,504.0,23.5,24.04,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,505.0,22.51,23.03,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,58,213.0,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,506.0,21.51,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,507.0,20.52,20.97,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,508.0,19.51,20.1,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,509.0,18.51,19.1,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,510.0,17.51,17.95,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1330,259.7,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,511.0,16.53,17.1,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,512.0,15.52,16.05,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,174,162.1,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,513.0,14.57,14.94,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,217,943.5,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,514.0,13.53,13.97,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1423,1418.8,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,515.0,12.53,12.95,0.02,0.03,0.988,-0.012,0.005,233,3,0.005,4525,1214,2379.0,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,516.0,11.55,12.07,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,951,960.0,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,517.0,10.56,10.98,0.03,0.04,0.982,-0.018,0.009,248,37,0.009,4239,1323,4038.3,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,518.0,9.57,9.98,0.05,0.06,0.972,-0.028,0.012,259,6,0.012,2319,2215,3093.6,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,519.0,8.64,9.12,0.06,0.07,0.966,-0.034,0.015,254,36,0.015,3341,6120,5392.5,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,520.0,7.63,8.05,0.1,0.11,0.949,-0.051,0.022,579,74,0.022,6907,11205,16469.199999999997,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,521.0,6.83,7.06,0.14,0.15,0.93,-0.07,0.029,327,104,0.029,2695,3938,8763.800000000001,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,522.0,5.96,6.07,0.2,0.21,0.904,-0.096,0.038,906,371,0.038,5428,4777,24069.2,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,523.0,5.06,5.15,0.29,0.3,0.867,-0.133,0.049,1119,397,0.049,3187,8379,21099.4,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,524.0,4.2,4.28,0.42,0.43,0.82,-0.182,0.062,991,357,0.062,2950,11714,24434.2,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,525.0,3.39,3.44,0.6,0.61,0.757,-0.245,0.076,2197,1141,0.076,7646,20198,74806.8,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,526.0,2.64,2.67,0.84,0.85,0.681,-0.32,0.09,1356,5133,0.09,5923,20474,65510.99999999999,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,527.0,1.96,1.97,1.15,1.16,0.589,-0.411,0.102,2311,17787,0.102,6371,28578,88556.4,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,528.0,1.37,1.38,1.55,1.57,0.485,-0.515,0.108,2650,26439,0.108,5701,20289,90190.8,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,529.0,0.89,0.9,2.07,2.1,0.374,-0.626,0.107,2898,32284,0.107,5891,6540,94042.3,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,530.0,0.53,0.54,2.7,2.76,0.265,-0.735,0.096,6801,29218,0.096,4636,5980,109795.2,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,531.0,0.29,0.3,3.45,3.53,0.169,-0.83,0.077,5386,12856,0.076,1190,485,50516.2,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,532.0,0.15,0.16,4.22,4.46,0.101,-0.896,0.055,3292,10966,0.052,909,312,22832.8,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,533.0,0.08,0.09,5.07,5.39,0.06,-0.933,0.036,5327,10071,0.03,253,118,19936.2,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,534.0,0.04,0.05,6.0,6.42,0.034,-0.951,0.023,6766,6657,0.011,195,121,15776.3,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,535.0,0.02,0.03,6.93,7.43,0.02,-1.0,0.014,4599,4484,0.0,195,97,6438.599999999999,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,536.0,0.01,0.02,7.97,8.42,0.012,-1.0,0.009,3279,3487,0.0,54,19,2951.1,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,537.0,0.0,0.01,8.97,9.42,0.005,-1.0,0.004,3384,2689,0.0,85,2,1353.6,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,538.0,0.0,0.01,9.95,10.42,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,539.0,0.0,0.01,10.99,11.41,0.004,-1.0,0.003,1061,41,0.0,11,1,318.3,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,540.0,0.0,0.01,11.95,12.41,0.004,-1.0,0.002,2749,151,0.0,36,4,549.8000000000001,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,541.0,0.0,0.01,12.94,13.41,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,542.0,0.0,0.01,13.96,14.41,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,543.0,0.0,0.01,14.97,15.41,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,544.0,0.0,0.01,15.83,16.41,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,545.0,0.0,0.01,16.85,17.41,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,546.0,0.0,0.01,17.84,18.41,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,547.0,0.0,0.01,18.88,19.41,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,548.0,0.0,0.01,19.91,20.41,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,549.0,0.0,0.01,20.83,21.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,550.0,0.0,0.01,21.95,22.37,0.002,-1.0,0.001,319,0,0.0,0,2,31.9,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,551.0,0.0,0.01,22.9,23.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,760226.8999999999]
["2025-02-11T10:09:15.000000000",527.82,552.0,0.0,0.01,23.83,24.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,503.0,24.57,25.14,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,504.0,23.57,24.05,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,505.0,22.57,23.16,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,58,213.0,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,506.0,21.56,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,507.0,20.57,21.1,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,508.0,19.57,20.18,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,509.0,18.58,19.18,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,510.0,17.59,18.09,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1330,259.7,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,511.0,16.58,17.22,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,512.0,15.58,16.13,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,174,162.1,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,513.0,14.6,15.06,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,217,943.5,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,514.0,13.6,14.14,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1423,1418.8,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,515.0,12.61,13.09,0.02,0.03,0.988,-0.012,0.005,233,3,0.005,4525,1214,2379.0,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,516.0,11.61,12.08,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,954,960.0,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,517.0,10.62,11.16,0.03,0.04,0.982,-0.018,0.009,248,37,0.009,4239,1323,4038.3,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,518.0,9.65,10.17,0.05,0.06,0.972,-0.028,0.012,259,6,0.012,2319,2216,3093.6,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,519.0,8.7,9.23,0.06,0.07,0.966,-0.034,0.015,254,36,0.015,3341,6120,5392.5,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,520.0,7.7,8.15,0.09,0.1,0.949,-0.051,0.022,579,74,0.022,6907,11218,16469.199999999997,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,521.0,6.84,7.18,0.13,0.14,0.93,-0.07,0.029,327,104,0.029,2695,3944,8763.800000000001,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,522.0,6.13,6.23,0.18,0.19,0.904,-0.096,0.038,906,371,0.038,5428,4933,24069.2,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,523.0,5.22,5.31,0.27,0.28,0.867,-0.133,0.049,1119,397,0.049,3187,8393,21099.4,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,524.0,4.35,4.42,0.39,0.4,0.82,-0.182,0.062,991,357,0.062,2950,11764,24434.2,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,525.0,3.53,3.58,0.56,0.57,0.757,-0.245,0.076,2197,1141,0.076,7646,20229,74806.8,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,526.0,2.77,2.79,0.78,0.79,0.681,-0.32,0.09,1356,5139,0.09,5923,20686,65510.99999999999,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,527.0,2.07,2.08,1.08,1.09,0.589,-0.411,0.102,2311,17800,0.102,6371,28634,88556.4,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,528.0,1.46,1.47,1.46,1.47,0.485,-0.515,0.108,2650,26592,0.108,5701,20327,90190.8,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,529.0,0.96,0.97,1.96,1.98,0.374,-0.626,0.107,2898,32417,0.107,5891,6540,94042.3,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,530.0,0.57,0.58,2.57,2.62,0.265,-0.735,0.096,6801,29279,0.096,4636,5980,109795.2,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,531.0,0.32,0.33,3.29,3.37,0.169,-0.83,0.077,5386,12875,0.076,1190,490,50516.2,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,532.0,0.17,0.18,4.08,4.34,0.101,-0.896,0.055,3292,10978,0.052,909,312,22832.8,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,533.0,0.08,0.09,4.99,5.27,0.06,-0.933,0.036,5327,10072,0.03,253,118,19936.2,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,534.0,0.04,0.05,5.98,6.36,0.034,-0.951,0.023,6766,6657,0.011,195,121,15776.3,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,535.0,0.02,0.03,6.79,7.35,0.02,-1.0,0.014,4599,4494,0.0,195,97,6438.599999999999,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,536.0,0.01,0.02,7.97,8.33,0.012,-1.0,0.009,3279,3502,0.0,54,19,2951.1,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,537.0,0.0,0.01,8.77,9.33,0.005,-1.0,0.004,3384,2889,0.0,85,2,1353.6,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,538.0,0.0,0.01,9.95,10.33,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,539.0,0.0,0.01,10.95,11.33,0.004,-1.0,0.003,1061,41,0.0,11,1,318.3,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,540.0,0.0,0.01,11.95,12.33,0.004,-1.0,0.002,2749,151,0.0,36,4,549.8000000000001,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,541.0,0.0,0.01,12.94,13.33,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,542.0,0.0,0.01,13.77,14.32,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,543.0,0.0,0.01,14.77,15.33,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,544.0,0.0,0.01,15.85,16.33,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,545.0,0.0,0.01,16.86,17.33,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,546.0,0.0,0.01,17.86,18.33,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,547.0,0.0,0.01,18.88,19.33,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,548.0,0.0,0.01,19.91,20.33,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,549.0,0.0,0.01,20.84,21.33,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,550.0,0.0,0.01,21.95,22.31,0.002,-1.0,0.001,319,0,0.0,0,2,31.9,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,551.0,0.0,0.01,22.9,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,760226.8999999999]
["2025-02-11T10:09:27.000000000",527.99,552.0,0.0,0.01,23.84,24.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,760226.8999999999]
["2025-02-11T10:09:38.000000000",528.06,504.0,23.74,24.22,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,505.0,22.74,23.23,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,58,213.0,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,506.0,21.75,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,507.0,20.69,21.28,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,508.0,19.67,20.28,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,509.0,18.74,19.28,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,510.0,17.74,18.2,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1330,259.7,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,511.0,16.68,17.28,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,512.0,15.75,16.22,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,375,162.1,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,513.0,14.77,15.17,0.01,0.02,0.993,-0.007,0.003,48,3,0.003,3097,217,943.5,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,514.0,13.77,14.19,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1423,1418.8,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,515.0,12.77,13.2,0.02,0.03,0.988,-0.012,0.005,233,3,0.005,4525,1214,2379.0,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,516.0,11.77,12.18,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,954,960.0,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,517.0,10.78,11.25,0.03,0.04,0.982,-0.018,0.008,248,37,0.008,4239,1323,3589.6,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,518.0,9.79,10.2,0.04,0.05,0.973,-0.027,0.012,259,6,0.012,2319,2233,3093.6,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,519.0,8.86,9.29,0.06,0.07,0.967,-0.033,0.015,254,36,0.015,3341,6120,5392.5,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,520.0,7.85,8.25,0.09,0.1,0.953,-0.047,0.02,579,74,0.02,6907,11229,14972.000000000004,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,521.0,6.97,7.28,0.12,0.13,0.935,-0.066,0.027,327,104,0.027,2695,3958,8159.4,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,522.0,6.17,6.27,0.18,0.19,0.912,-0.089,0.035,906,371,0.036,5428,4980,22711.8,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,523.0,5.27,5.35,0.26,0.27,0.878,-0.123,0.046,1119,400,0.047,3187,8419,20126.3,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,524.0,4.38,4.47,0.39,0.4,0.832,-0.17,0.059,991,358,0.06,2950,11780,23546.9,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,525.0,3.57,3.63,0.55,0.56,0.772,-0.231,0.072,2197,1141,0.074,7646,20428,72398.79999999999,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,526.0,2.82,2.84,0.77,0.78,0.7,-0.305,0.087,1356,5175,0.089,5923,20792,64511.9,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,527.0,2.11,2.13,1.06,1.07,0.612,-0.395,0.099,2311,18006,0.102,6371,28786,87863.09999999999,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,528.0,1.5,1.51,1.44,1.46,0.511,-0.499,0.108,2650,26976,0.115,5701,21154,94181.5,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,529.0,0.98,0.99,1.93,1.95,0.398,-0.609,0.111,2898,32558,0.107,5891,6567,95201.5,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,530.0,0.6,0.61,2.54,2.58,0.281,-0.719,0.098,6801,29526,0.098,4636,6000,112082.6,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,531.0,0.33,0.34,3.26,3.33,0.188,-0.818,0.082,5386,12997,0.08,1190,490,53685.20000000001,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,532.0,0.17,0.18,4.03,4.24,0.111,-0.888,0.058,3292,11116,0.056,909,312,24184.0,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,533.0,0.09,0.1,4.95,5.18,0.062,-0.934,0.039,5327,10197,0.032,253,118,21584.9,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,534.0,0.04,0.05,5.82,6.18,0.035,-0.954,0.024,6766,6657,0.013,195,121,16491.9,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,535.0,0.02,0.03,6.79,7.16,0.021,-1.0,0.015,4599,4556,0.0,195,97,6898.5,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,536.0,0.01,0.02,7.85,8.14,0.012,-1.0,0.009,3279,3502,0.0,54,20,2951.1,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,537.0,0.0,0.01,8.77,9.15,0.005,-1.0,0.004,3384,2890,0.0,85,2,1353.6,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,538.0,0.0,0.01,9.82,10.15,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,539.0,0.0,0.01,10.79,11.15,0.004,-1.0,0.003,1061,41,0.0,11,1,318.3,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,540.0,0.0,0.01,11.76,12.15,0.004,-1.0,0.002,2749,151,0.0,36,4,549.8000000000001,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,541.0,0.0,0.01,12.81,13.14,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,542.0,0.0,0.01,13.77,14.14,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,543.0,0.0,0.01,14.77,15.14,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,544.0,0.0,0.01,15.65,16.23,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,545.0,0.0,0.01,16.66,17.14,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,546.0,0.0,0.01,17.66,18.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,547.0,0.0,0.01,18.62,19.18,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,548.0,0.0,0.01,19.74,20.14,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,549.0,0.0,0.01,20.64,21.14,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,550.0,0.0,0.01,21.75,22.13,0.002,-1.0,0.001,319,0,0.0,0,2,31.9,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,551.0,0.0,0.01,22.74,23.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,552.0,0.0,0.01,23.64,24.14,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,765078.1000000001]
["2025-02-11T10:09:38.000000000",528.06,553.0,0.0,0.01,24.64,25.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,765078.1000000001]
["2025-02-11T10:09:50.000000000",528.055,504.0,23.74,24.22,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,505.0,22.74,23.31,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,506.0,21.75,22.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,507.0,20.73,21.28,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,508.0,19.74,20.28,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,509.0,18.74,19.31,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,510.0,17.74,18.2,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1330,253.3,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,511.0,16.74,17.32,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,512.0,15.77,16.22,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,375,155.7,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,513.0,14.77,15.17,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,514.0,13.77,14.19,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1423,1385.6,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,515.0,12.77,13.2,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,1223,2262.5,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,516.0,11.77,12.18,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,955,857.4,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,517.0,10.78,11.25,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1324,3391.2,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,518.0,9.81,10.2,0.04,0.05,1.0,-0.023,0.0,259,6,0.011,2319,2233,2550.9,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,519.0,8.88,9.29,0.06,0.07,0.95,-0.033,0.006,254,36,0.015,3341,6173,5163.9,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,520.0,7.86,8.25,0.09,0.1,0.941,-0.047,0.014,579,74,0.02,6907,11338,14624.6,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,521.0,6.97,7.28,0.12,0.13,0.93,-0.062,0.022,327,104,0.027,2695,3968,7995.900000000001,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,522.0,6.18,6.27,0.18,0.19,0.907,-0.089,0.033,906,371,0.036,5428,4982,22530.6,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,523.0,5.27,5.35,0.26,0.27,0.875,-0.123,0.045,1119,400,0.047,3187,8423,20014.4,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,524.0,4.39,4.46,0.38,0.39,0.828,-0.171,0.059,991,358,0.06,2950,11828,23546.9,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,525.0,3.57,3.62,0.54,0.55,0.769,-0.231,0.073,2197,1141,0.074,7646,20479,72618.5,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,526.0,2.8,2.83,0.76,0.78,0.694,-0.305,0.088,1356,5180,0.088,5923,20864,64055.19999999999,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,527.0,2.09,2.12,1.06,1.07,0.605,-0.394,0.1,2311,18008,0.101,6371,28997,87457.1,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,528.0,1.48,1.5,1.44,1.45,0.502,-0.497,0.112,2650,27904,0.112,5701,21740,93531.2,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,529.0,0.98,0.99,1.93,1.95,0.391,-0.609,0.109,2898,32739,0.109,5891,6573,95800.1,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,530.0,0.59,0.6,2.54,2.58,0.28,-0.72,0.099,6801,29588,0.099,4636,6000,113226.3,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,531.0,0.33,0.34,3.26,3.33,0.183,-0.816,0.081,5386,13030,0.079,1190,500,53027.600000000006,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,532.0,0.17,0.18,4.04,4.24,0.112,-0.885,0.058,3292,11129,0.055,909,312,24093.1,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,533.0,0.09,0.1,4.98,5.18,0.066,-0.926,0.039,5327,10347,0.033,253,118,21610.2,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,534.0,0.04,0.05,5.82,6.18,0.035,-0.949,0.023,6766,6662,0.011,195,121,15776.3,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,535.0,0.02,0.03,6.79,7.16,0.02,-1.0,0.014,4599,4556,0.0,195,97,6438.599999999999,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,536.0,0.01,0.02,7.85,8.14,0.012,-1.0,0.009,3279,3502,0.0,54,20,2951.1,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,537.0,0.0,0.01,8.77,9.15,0.005,-1.0,0.004,3384,2890,0.0,85,2,1353.6,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,538.0,0.0,0.01,9.82,10.15,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,539.0,0.0,0.01,10.79,11.15,0.004,-1.0,0.003,1061,41,0.0,11,1,318.3,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,540.0,0.0,0.01,11.76,12.15,0.004,-1.0,0.002,2749,151,0.0,36,4,549.8000000000001,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,541.0,0.0,0.01,12.78,13.14,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,542.0,0.0,0.01,13.77,14.14,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,543.0,0.0,0.01,14.77,15.14,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,544.0,0.0,0.01,15.65,16.14,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,545.0,0.0,0.01,16.66,17.14,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,546.0,0.0,0.01,17.66,18.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,547.0,0.0,0.01,18.64,19.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,548.0,0.0,0.01,19.74,20.14,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,549.0,0.0,0.01,20.64,21.14,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,550.0,0.0,0.01,21.75,22.13,0.002,-1.0,0.001,319,0,0.0,0,2,31.9,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,551.0,0.0,0.01,22.74,23.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,552.0,0.0,0.01,23.64,24.14,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,761556.7999999999]
["2025-02-11T10:09:50.000000000",528.055,553.0,0.0,0.01,24.64,25.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,761556.7999999999]
["2025-02-11T10:10:01.000000000",528.03,504.0,23.76,24.33,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,505.0,22.76,23.33,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,506.0,21.76,22.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,507.0,20.77,21.36,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,508.0,19.78,20.33,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,509.0,18.77,19.33,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,510.0,17.77,18.21,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1330,253.3,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,511.0,16.78,17.34,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,512.0,15.78,16.34,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,375,155.7,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,513.0,14.78,15.2,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,514.0,13.81,14.29,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1423,1385.6,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,515.0,12.82,13.21,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,1224,2262.5,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,516.0,11.82,12.35,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,955,857.4,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,517.0,10.81,11.31,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1324,3391.2,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,518.0,9.82,10.24,0.04,0.05,1.0,-0.023,0.0,259,6,0.011,2319,2233,2550.9,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,519.0,8.9,9.4,0.06,0.07,0.95,-0.033,0.006,254,36,0.015,3341,6173,5163.9,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,520.0,7.9,8.36,0.09,0.1,0.942,-0.047,0.014,579,74,0.02,6907,11341,14624.6,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,521.0,6.98,7.45,0.12,0.13,0.931,-0.062,0.022,327,104,0.026,2695,3969,7726.4,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,522.0,6.16,6.26,0.18,0.19,0.908,-0.088,0.032,906,371,0.035,5428,4999,21897.2,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,523.0,5.25,5.34,0.26,0.27,0.876,-0.122,0.044,1119,400,0.046,3187,8432,19583.8,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,524.0,4.39,4.45,0.38,0.39,0.831,-0.168,0.058,991,358,0.059,2950,11861,23152.8,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,525.0,3.55,3.61,0.55,0.56,0.773,-0.226,0.072,2197,1153,0.073,7646,20537,71634.2,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,526.0,2.78,2.82,0.76,0.77,0.702,-0.298,0.087,1356,5192,0.087,5923,20981,63327.29999999999,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,527.0,2.08,2.11,1.06,1.08,0.614,-0.387,0.1,2311,18031,0.1,6371,29116,86820.0,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,528.0,1.47,1.49,1.44,1.46,0.512,-0.489,0.109,2650,27943,0.108,5701,21789,90455.8,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,529.0,0.96,0.98,1.94,1.96,0.4,-0.6,0.109,2898,32831,0.11,5891,6642,96389.2,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,530.0,0.59,0.6,2.55,2.59,0.287,-0.712,0.101,6801,29638,0.101,4636,6002,115513.7,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,531.0,0.33,0.34,3.27,3.34,0.188,-0.812,0.083,5386,13038,0.083,1190,500,54580.8,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,532.0,0.17,0.18,4.01,4.23,0.113,-0.887,0.06,3292,11135,0.06,909,312,25206.0,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,533.0,0.09,0.1,4.87,5.14,0.067,-0.933,0.04,5327,10358,0.04,253,118,22320.0,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,534.0,0.04,0.05,5.82,6.17,0.035,-0.965,0.024,6766,6668,0.024,195,121,16706.4,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,535.0,0.02,0.03,6.79,7.15,0.021,-0.979,0.015,4599,4583,0.015,195,97,7191.0,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,536.0,0.01,0.02,7.67,8.14,0.012,-0.988,0.009,3279,3502,0.009,54,20,2999.7,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,537.0,0.0,0.01,8.62,9.13,0.005,-0.995,0.004,3384,2890,0.004,85,2,1387.6,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,538.0,0.0,0.01,9.62,10.13,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,539.0,0.0,0.01,10.61,11.12,0.004,-0.996,0.003,1061,41,0.003,11,1,321.6,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,540.0,0.0,0.01,11.76,12.12,0.004,-0.996,0.003,2749,151,0.003,36,4,835.5,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,541.0,0.0,0.01,12.63,13.13,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,542.0,0.0,0.01,13.61,14.13,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,543.0,0.0,0.01,14.61,15.13,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,544.0,0.0,0.01,15.61,16.16,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,545.0,0.0,0.01,16.6,17.13,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,546.0,0.0,0.01,17.6,18.16,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,547.0,0.0,0.01,18.6,19.12,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,548.0,0.0,0.01,19.6,20.16,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,549.0,0.0,0.01,20.52,21.16,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,550.0,0.0,0.01,21.75,22.13,0.002,-0.998,0.001,319,0,0.001,0,2,31.9,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,551.0,0.0,0.01,22.54,23.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,552.0,0.0,0.01,23.6,24.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,763530.8999999999]
["2025-02-11T10:10:01.000000000",528.03,553.0,0.0,0.01,24.52,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,504.0,23.88,24.33,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,505.0,22.88,23.39,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,506.0,21.89,22.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,507.0,20.88,21.33,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,508.0,19.88,20.39,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,509.0,18.89,19.4,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,510.0,17.89,18.33,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1330,253.3,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,511.0,16.89,17.4,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,512.0,15.89,16.34,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,375,155.7,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,513.0,15.09,15.3,0.01,0.02,1.0,-0.007,0.0,48,3,0.003,3097,217,929.1,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,514.0,13.9,14.34,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1423,1385.6,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,515.0,12.91,13.33,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,1225,2262.5,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,516.0,11.93,12.31,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,955,857.4,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,517.0,10.92,11.36,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1329,3391.2,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,518.0,9.93,10.33,0.04,0.05,1.0,-0.023,0.0,259,6,0.011,2319,2233,2550.9,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,519.0,8.96,9.41,0.05,0.06,0.95,-0.033,0.006,254,36,0.015,3341,6224,5163.9,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,520.0,7.97,8.44,0.08,0.09,0.942,-0.047,0.014,579,74,0.02,6907,11730,14624.6,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,521.0,7.01,7.39,0.12,0.13,0.931,-0.062,0.022,327,112,0.026,2695,3969,7726.4,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,522.0,6.22,6.45,0.17,0.18,0.908,-0.088,0.032,906,371,0.035,5428,5009,21897.2,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,523.0,5.38,5.47,0.24,0.25,0.876,-0.122,0.044,1119,400,0.046,3187,8459,19583.8,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,524.0,4.49,4.58,0.35,0.36,0.831,-0.168,0.058,991,358,0.059,2950,11894,23152.8,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,525.0,3.66,3.72,0.51,0.52,0.773,-0.226,0.072,2197,1154,0.073,7646,20657,71634.2,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,526.0,2.88,2.91,0.72,0.73,0.702,-0.298,0.087,1356,5225,0.087,5923,21062,63327.29999999999,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,527.0,2.16,2.18,1.0,1.01,0.614,-0.387,0.1,2311,18140,0.1,6371,29296,86820.0,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,528.0,1.53,1.55,1.36,1.37,0.512,-0.489,0.109,2650,28110,0.108,5701,21823,90455.8,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,529.0,1.02,1.03,1.84,1.86,0.4,-0.6,0.109,2898,33148,0.11,5891,6765,96389.2,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,530.0,0.62,0.63,2.43,2.47,0.287,-0.712,0.101,6801,30941,0.101,4636,6202,115513.7,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,531.0,0.34,0.35,3.14,3.21,0.188,-0.812,0.083,5386,13043,0.083,1190,500,54580.8,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,532.0,0.18,0.19,3.96,4.05,0.113,-0.887,0.06,3292,11200,0.06,909,389,25206.0,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,533.0,0.09,0.1,4.81,5.01,0.067,-0.933,0.04,5327,10415,0.04,253,118,22320.0,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,534.0,0.04,0.05,5.63,6.06,0.035,-0.965,0.024,6766,6668,0.024,195,121,16706.4,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,535.0,0.02,0.03,6.62,7.02,0.021,-0.979,0.015,4599,4622,0.015,195,97,7191.0,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,536.0,0.01,0.02,7.67,8.02,0.012,-0.988,0.009,3279,3502,0.009,54,20,2999.7,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,537.0,0.0,0.01,8.66,9.01,0.005,-0.995,0.004,3384,2890,0.004,85,2,1387.6,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,538.0,0.0,0.01,9.65,10.01,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,539.0,0.0,0.01,10.66,11.01,0.004,-0.996,0.003,1061,41,0.003,11,1,321.6,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,540.0,0.0,0.01,11.56,12.01,0.004,-0.996,0.003,2749,151,0.003,36,4,835.5,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,541.0,0.0,0.01,12.66,13.01,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,542.0,0.0,0.01,13.65,14.01,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,543.0,0.0,0.01,14.65,15.01,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,544.0,0.0,0.01,15.53,16.01,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,545.0,0.0,0.01,16.57,17.01,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,546.0,0.0,0.01,17.57,18.01,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,547.0,0.0,0.01,18.57,19.01,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,548.0,0.0,0.01,19.57,20.01,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,549.0,0.0,0.01,20.57,21.01,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,550.0,0.0,0.01,21.57,22.0,0.002,-0.998,0.001,319,0,0.001,0,2,31.9,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,551.0,0.0,0.01,22.57,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,552.0,0.0,0.01,23.57,24.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,763530.8999999999]
["2025-02-11T10:10:13.000000000",528.175,553.0,0.0,0.01,24.57,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,763530.8999999999]
["2025-02-11T10:10:25.000000000",527.97,503.0,24.69,25.19,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,504.0,23.81,24.19,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,505.0,22.76,23.19,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,506.0,21.64,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,507.0,20.68,21.19,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,508.0,19.78,20.2,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,509.0,18.67,19.2,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,510.0,17.84,18.2,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1330,253.3,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,511.0,16.84,17.2,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,512.0,15.79,16.2,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,375,155.7,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,513.0,14.81,15.19,0.01,0.02,1.0,-0.007,0.0,48,4,0.003,3097,217,929.1,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,514.0,13.7,14.21,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1423,1385.6,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,515.0,12.88,13.21,0.02,0.03,1.0,-0.012,0.0,233,3,0.005,4525,1225,2262.5,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,516.0,11.89,12.22,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,955,857.4,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,517.0,10.73,11.23,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1329,3391.2,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,518.0,9.92,10.24,0.04,0.05,1.0,-0.023,0.0,259,6,0.011,2319,2238,2550.9,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,519.0,8.92,9.26,0.06,0.07,0.952,-0.029,0.004,254,36,0.014,3341,6224,4779.0,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,520.0,7.96,8.27,0.08,0.09,0.945,-0.043,0.012,579,74,0.019,6907,11737,13818.1,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,521.0,7.0,7.28,0.12,0.13,0.931,-0.061,0.021,327,112,0.026,2695,3970,7693.7,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,522.0,6.07,6.33,0.18,0.19,0.911,-0.084,0.031,906,371,0.034,5428,5010,21263.800000000003,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,523.0,5.19,5.28,0.26,0.27,0.882,-0.115,0.043,1119,400,0.045,3187,8463,19153.2,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,524.0,4.31,4.39,0.38,0.39,0.839,-0.159,0.056,991,358,0.057,2950,11899,22364.6,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,525.0,3.49,3.55,0.55,0.56,0.781,-0.218,0.071,2197,1154,0.072,7646,20738,70649.9,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,526.0,2.73,2.76,0.77,0.78,0.71,-0.29,0.086,1356,5233,0.086,5923,21147,62599.4,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,527.0,2.03,2.05,1.07,1.08,0.623,-0.377,0.1,2311,18167,0.1,6371,29403,86820.0,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,528.0,1.42,1.44,1.46,1.48,0.521,-0.479,0.11,2650,28319,0.109,5701,21938,91290.9,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,529.0,0.93,0.94,1.96,1.98,0.409,-0.592,0.11,2898,33312,0.111,5891,6771,97268.1,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,530.0,0.55,0.57,2.57,2.62,0.295,-0.705,0.103,6801,31194,0.103,4636,6202,117801.1,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,531.0,0.3,0.31,3.31,3.39,0.193,-0.807,0.085,5386,13058,0.085,1190,500,55896.0,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,532.0,0.16,0.17,4.15,4.24,0.118,-0.882,0.062,3292,11204,0.062,909,389,26046.2,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,533.0,0.08,0.09,4.95,5.21,0.068,-0.932,0.041,5327,10420,0.041,253,118,22878.0,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,534.0,0.04,0.05,5.76,6.26,0.036,-0.964,0.024,6766,6768,0.024,195,121,16706.4,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,535.0,0.02,0.03,6.76,7.15,0.021,-0.979,0.015,4599,4627,0.015,195,97,7191.0,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,536.0,0.01,0.02,7.76,8.22,0.012,-0.988,0.009,3279,3502,0.009,54,20,2999.7,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,537.0,0.0,0.01,8.73,9.27,0.005,-0.995,0.004,3384,2990,0.004,85,2,1387.6,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,538.0,0.0,0.01,9.71,10.26,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,539.0,0.0,0.01,10.71,11.26,0.004,-0.996,0.003,1061,41,0.003,11,1,321.6,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,540.0,0.0,0.01,11.7,12.22,0.004,-0.996,0.003,2749,151,0.003,36,4,835.5,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,541.0,0.0,0.01,12.71,13.26,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,542.0,0.0,0.01,13.7,14.26,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,543.0,0.0,0.01,14.7,15.26,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,544.0,0.0,0.01,15.7,16.21,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,545.0,0.0,0.01,16.69,17.24,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,546.0,0.0,0.01,17.69,18.26,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,547.0,0.0,0.01,18.69,19.21,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,548.0,0.0,0.01,19.69,20.21,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,549.0,0.0,0.01,20.7,21.26,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,550.0,0.0,0.01,21.7,22.15,0.002,-0.998,0.001,319,0,0.001,0,3,31.9,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,551.0,0.0,0.01,22.7,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,765512.6999999997]
["2025-02-11T10:10:25.000000000",527.97,552.0,0.0,0.01,23.7,24.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,765512.6999999997]
["2025-02-11T10:10:38.000000000",527.98,503.0,24.7,25.18,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,504.0,23.72,24.18,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,505.0,22.76,23.18,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,506.0,21.65,22.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,507.0,20.68,21.18,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,508.0,19.78,20.18,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,509.0,18.67,19.18,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,510.0,17.67,18.18,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1330,253.3,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,511.0,16.66,17.18,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,512.0,15.79,16.18,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,375,155.7,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,513.0,14.83,15.17,0.01,0.02,1.0,-0.007,0.0,48,4,0.003,3097,217,929.1,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,514.0,13.71,14.19,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1423,1385.6,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,515.0,12.85,13.19,0.01,0.02,1.0,-0.012,0.0,233,3,0.005,4525,1274,2262.5,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,516.0,11.88,12.2,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,955,857.4,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,517.0,10.73,11.21,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1329,3391.2,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,518.0,9.9,10.22,0.04,0.05,1.0,-0.024,0.0,259,6,0.011,2319,2239,2550.9,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,519.0,8.92,9.24,0.06,0.07,0.954,-0.033,0.007,254,36,0.015,3341,6224,5189.299999999999,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,520.0,7.82,8.25,0.08,0.09,0.948,-0.044,0.014,579,74,0.02,6907,11788,14624.6,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,521.0,6.99,7.28,0.12,0.13,0.933,-0.063,0.023,327,112,0.027,2695,3976,8028.6,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,522.0,6.06,6.3,0.18,0.19,0.909,-0.089,0.034,906,371,0.036,5428,5025,22621.2,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,523.0,5.19,5.28,0.26,0.27,0.873,-0.126,0.047,1119,400,0.048,3187,8525,20556.9,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,524.0,4.32,4.41,0.38,0.39,0.827,-0.173,0.06,991,358,0.061,2950,11905,23941.0,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,525.0,3.49,3.55,0.54,0.56,0.766,-0.235,0.075,2197,1154,0.075,7646,20746,73822.49999999999,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,526.0,2.73,2.76,0.77,0.78,0.691,-0.31,0.089,1356,5233,0.089,5923,21154,64783.09999999999,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,527.0,2.03,2.06,1.06,1.08,0.6,-0.401,0.101,2311,18189,0.101,6371,29433,87688.20000000001,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,528.0,1.43,1.44,1.45,1.47,0.495,-0.505,0.111,2650,28381,0.111,5701,22152,92696.1,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,529.0,0.93,0.94,1.95,1.97,0.381,-0.619,0.11,2898,33332,0.11,5891,6772,96679.0,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,530.0,0.55,0.56,2.56,2.61,0.271,-0.729,0.099,6801,31514,0.099,4636,6203,113226.3,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,531.0,0.31,0.32,3.3,3.38,0.175,-0.825,0.079,5386,13083,0.079,1190,500,51950.4,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,532.0,0.16,0.17,4.15,4.24,0.107,-0.893,0.057,3292,11205,0.057,909,389,23945.7,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,533.0,0.08,0.09,5.02,5.2,0.061,-0.939,0.037,5327,10455,0.037,253,118,20646.0,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,534.0,0.04,0.05,5.83,6.25,0.035,-0.965,0.023,6766,6768,0.023,195,121,16010.3,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,535.0,0.02,0.03,6.8,7.15,0.02,-0.98,0.014,4599,4627,0.014,195,97,6711.6,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,536.0,0.01,0.02,7.81,8.12,0.012,-0.988,0.009,3279,3502,0.009,54,21,2999.7,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,537.0,0.0,0.01,8.76,9.27,0.005,-0.995,0.004,3384,2990,0.004,85,2,1387.6,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,538.0,0.0,0.01,9.75,10.26,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,539.0,0.0,0.01,10.74,11.26,0.004,-0.996,0.003,1061,41,0.003,11,1,321.6,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,540.0,0.0,0.01,11.74,12.22,0.004,-0.996,0.002,2749,151,0.002,36,4,557.0,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,541.0,0.0,0.01,12.75,13.26,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,542.0,0.0,0.01,13.74,14.26,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,543.0,0.0,0.01,14.75,15.26,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,544.0,0.0,0.01,15.72,16.21,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,545.0,0.0,0.01,16.72,17.24,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,546.0,0.0,0.01,17.72,18.26,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,547.0,0.0,0.01,18.72,19.26,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,548.0,0.0,0.01,19.72,20.21,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,549.0,0.0,0.01,20.72,21.26,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,550.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,319,0,0.001,0,3,31.9,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,551.0,0.0,0.01,22.72,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,764135.5999999999]
["2025-02-11T10:10:38.000000000",527.98,552.0,0.0,0.01,23.72,24.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,764135.5999999999]
["2025-02-11T10:10:49.000000000",527.885,503.0,24.56,25.1,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,504.0,23.57,24.1,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,505.0,22.69,23.09,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,58,213.0,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,506.0,21.52,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,507.0,20.56,21.1,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,508.0,19.68,20.1,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,509.0,18.64,19.1,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,510.0,17.67,18.11,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1330,259.7,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,511.0,16.57,17.14,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,512.0,15.59,16.14,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,375,162.1,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,513.0,14.78,15.1,0.01,0.02,0.993,-0.007,0.003,48,4,0.003,3097,217,943.5,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,514.0,13.58,14.1,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1423,1418.8,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,515.0,12.6,13.11,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1274,1903.2,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,516.0,11.73,12.12,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,955,960.0,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,517.0,10.73,11.13,0.03,0.04,0.982,-0.018,0.009,248,37,0.009,4239,1329,4038.3,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,518.0,9.81,10.14,0.04,0.05,0.976,-0.024,0.011,259,6,0.011,2319,2239,2835.8,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,519.0,8.73,9.16,0.06,0.07,0.966,-0.034,0.015,254,36,0.015,3341,6224,5392.5,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,520.0,7.82,8.18,0.08,0.09,0.955,-0.044,0.02,579,74,0.02,6907,11795,14972.000000000004,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,521.0,6.83,7.16,0.13,0.14,0.933,-0.067,0.028,327,112,0.028,2695,3988,8461.600000000002,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,522.0,5.97,6.22,0.19,0.2,0.907,-0.093,0.037,906,371,0.037,5428,5034,23435.8,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,523.0,5.12,5.21,0.27,0.28,0.872,-0.128,0.049,1119,401,0.049,3187,8536,21099.4,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,524.0,4.25,4.33,0.4,0.41,0.822,-0.178,0.062,991,358,0.062,2950,11908,24434.2,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,525.0,3.44,3.49,0.56,0.58,0.761,-0.239,0.076,2197,1154,0.076,7646,20751,74806.8,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,526.0,2.67,2.7,0.79,0.81,0.684,-0.316,0.091,1356,5233,0.091,5923,21200,66238.9,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,527.0,1.98,2.0,1.1,1.11,0.592,-0.408,0.103,2311,18201,0.103,6371,29604,89424.59999999999,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,528.0,1.38,1.39,1.49,1.51,0.486,-0.514,0.11,2650,28532,0.11,5701,22160,91861.0,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,529.0,0.89,0.91,2.01,2.02,0.373,-0.627,0.109,2898,33466,0.108,5891,7276,95211.0,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,530.0,0.53,0.54,2.63,2.67,0.263,-0.737,0.097,6801,31734,0.097,4636,6211,110938.9,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,531.0,0.29,0.3,3.37,3.45,0.17,-0.829,0.077,5386,13269,0.076,1190,500,50516.2,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,532.0,0.15,0.16,4.22,4.3,0.101,-0.896,0.055,3292,11206,0.052,909,390,22832.8,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,533.0,0.07,0.08,5.11,5.29,0.055,-0.937,0.035,5327,10455,0.028,253,118,19352.9,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,534.0,0.04,0.05,5.88,6.27,0.034,-0.951,0.023,6766,7769,0.011,195,121,15776.3,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,535.0,0.02,0.03,6.87,7.26,0.02,-1.0,0.014,4599,4628,0.0,195,97,6438.599999999999,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,536.0,0.01,0.02,7.94,8.25,0.012,-1.0,0.009,3279,3502,0.0,54,21,2951.1,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,537.0,0.0,0.01,8.85,9.37,0.005,-1.0,0.004,3384,2990,0.0,85,2,1353.6,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,538.0,0.0,0.01,9.78,10.4,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,539.0,0.0,0.01,10.84,11.26,0.004,-1.0,0.003,1061,41,0.0,11,1,318.3,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,540.0,0.0,0.01,11.82,12.4,0.004,-1.0,0.002,2749,151,0.0,36,4,549.8000000000001,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,541.0,0.0,0.01,12.84,13.4,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,542.0,0.0,0.01,13.82,14.4,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,543.0,0.0,0.01,14.84,15.4,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,544.0,0.0,0.01,15.82,16.4,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,545.0,0.0,0.01,16.77,17.4,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,546.0,0.0,0.01,17.85,18.39,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,547.0,0.0,0.01,18.76,19.4,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,548.0,0.0,0.01,19.76,20.4,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,549.0,0.0,0.01,20.76,21.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,550.0,0.0,0.01,21.8,22.27,0.002,-1.0,0.001,319,0,0.0,0,3,31.9,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,551.0,0.0,0.01,22.76,23.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,762055.9000000001]
["2025-02-11T10:10:49.000000000",527.885,552.0,0.0,0.01,23.76,24.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,762055.9000000001]
["2025-02-11T10:11:01.000000000",527.895,503.0,24.58,25.1,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,504.0,23.58,24.1,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,505.0,22.69,23.09,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,58,213.0,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,506.0,21.58,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,507.0,20.58,21.1,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,508.0,19.68,20.1,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,509.0,18.61,19.1,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,510.0,17.67,18.11,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1330,259.7,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,511.0,16.6,17.14,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,512.0,15.6,16.14,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,375,162.1,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,513.0,14.78,15.08,0.01,0.02,0.993,-0.007,0.003,48,4,0.003,3097,217,943.5,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,514.0,13.61,14.1,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1423,1418.8,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,515.0,12.61,13.11,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1275,1903.2,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,516.0,11.73,12.12,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,955,960.0,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,517.0,10.73,11.13,0.03,0.04,0.982,-0.018,0.008,248,37,0.008,4239,1329,3589.6,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,518.0,9.81,10.14,0.04,0.05,0.976,-0.024,0.011,259,6,0.011,2319,2239,2835.8,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,519.0,8.73,9.14,0.06,0.07,0.967,-0.033,0.015,254,36,0.015,3341,6224,5392.5,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,520.0,7.82,8.17,0.09,0.1,0.952,-0.048,0.021,579,74,0.021,6907,11905,15720.6,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,521.0,6.84,7.16,0.13,0.14,0.934,-0.066,0.028,327,112,0.028,2695,3988,8461.600000000002,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,522.0,5.97,6.22,0.18,0.19,0.911,-0.089,0.036,906,371,0.036,5428,5034,22802.4,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,523.0,5.12,5.2,0.27,0.28,0.873,-0.127,0.048,1119,401,0.048,3187,8538,20668.8,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,524.0,4.25,4.32,0.39,0.4,0.827,-0.173,0.061,991,358,0.061,2950,11925,24040.1,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,525.0,3.43,3.48,0.56,0.57,0.767,-0.233,0.075,2197,1156,0.075,7646,20797,73822.49999999999,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,526.0,2.67,2.7,0.79,0.8,0.691,-0.309,0.09,1356,5233,0.09,5923,21244,65510.99999999999,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,527.0,1.98,2.0,1.09,1.1,0.599,-0.401,0.103,2311,18222,0.103,6371,29634,89424.59999999999,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,528.0,1.37,1.39,1.48,1.5,0.493,-0.507,0.11,2650,28550,0.11,5701,22248,91861.0,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,529.0,0.89,0.9,2.0,2.01,0.38,-0.62,0.11,2898,33489,0.11,5891,7278,96679.0,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,530.0,0.53,0.54,2.62,2.67,0.269,-0.731,0.099,6801,31854,0.099,4636,6211,113226.3,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,531.0,0.29,0.3,3.37,3.45,0.175,-0.825,0.079,5386,13277,0.078,1190,500,51831.40000000001,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,532.0,0.15,0.16,4.22,4.32,0.103,-0.895,0.056,3292,11206,0.053,909,391,23252.9,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,533.0,0.07,0.08,5.07,5.29,0.056,-0.937,0.036,5327,10457,0.029,253,118,19910.9,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,534.0,0.04,0.05,5.89,6.4,0.034,-0.952,0.023,6766,7769,0.011,195,121,15776.3,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,535.0,0.02,0.03,6.92,7.26,0.02,-1.0,0.014,4599,4628,0.0,195,97,6438.599999999999,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,536.0,0.01,0.02,7.95,8.25,0.012,-1.0,0.009,3279,3507,0.0,54,21,2951.1,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,537.0,0.0,0.01,8.88,9.37,0.005,-1.0,0.004,3384,2990,0.0,85,2,1353.6,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,538.0,0.0,0.01,9.83,10.39,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,539.0,0.0,0.01,10.84,11.26,0.004,-1.0,0.003,1061,41,0.0,11,1,318.3,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,540.0,0.0,0.01,11.84,12.4,0.004,-1.0,0.002,2749,151,0.0,36,4,549.8000000000001,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,541.0,0.0,0.01,12.85,13.4,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,542.0,0.0,0.01,13.85,14.4,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,543.0,0.0,0.01,14.85,15.39,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,544.0,0.0,0.01,15.82,16.4,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,545.0,0.0,0.01,16.8,17.4,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,546.0,0.0,0.01,17.85,18.39,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,547.0,0.0,0.01,18.82,19.4,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,548.0,0.0,0.01,19.79,20.4,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,549.0,0.0,0.01,20.79,21.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,550.0,0.0,0.01,21.81,22.27,0.002,-1.0,0.001,319,0,0.0,0,3,31.9,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,551.0,0.0,0.01,22.79,23.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,765234.2000000002]
["2025-02-11T10:11:01.000000000",527.895,552.0,0.0,0.01,23.79,24.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,503.0,24.65,25.19,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,504.0,23.65,24.16,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,505.0,22.69,23.22,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,58,213.0,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,506.0,21.65,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,507.0,20.65,21.2,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,508.0,19.65,20.2,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,509.0,18.65,19.2,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,510.0,17.66,18.2,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1330,259.7,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,511.0,16.67,17.2,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,512.0,15.66,16.21,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,375,162.1,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,513.0,14.68,15.1,0.01,0.02,0.993,-0.007,0.003,48,4,0.003,3097,217,943.5,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,514.0,13.67,14.09,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1423,1418.8,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,515.0,12.68,13.22,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1275,1903.2,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,516.0,11.74,12.1,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,955,960.0,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,517.0,10.73,11.23,0.03,0.04,0.982,-0.018,0.008,248,37,0.008,4239,1329,3589.6,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,518.0,9.79,10.12,0.04,0.05,0.976,-0.024,0.011,259,6,0.011,2319,2279,2835.8,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,519.0,8.76,9.21,0.06,0.07,0.967,-0.033,0.015,254,36,0.015,3341,6224,5392.5,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,520.0,7.82,8.3,0.09,0.1,0.952,-0.048,0.021,579,74,0.021,6907,11951,15720.6,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,521.0,6.84,7.19,0.12,0.13,0.934,-0.066,0.028,327,112,0.028,2695,3989,8461.600000000002,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,522.0,6.02,6.24,0.17,0.18,0.911,-0.089,0.036,906,371,0.036,5428,5036,22802.4,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,523.0,5.23,5.32,0.25,0.26,0.873,-0.127,0.048,1119,401,0.048,3187,8870,20668.8,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,524.0,4.35,4.43,0.37,0.38,0.827,-0.173,0.061,991,358,0.061,2950,12269,24040.1,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,525.0,3.52,3.58,0.53,0.54,0.767,-0.233,0.075,2197,1157,0.075,7646,20822,73822.49999999999,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,526.0,2.75,2.78,0.75,0.76,0.691,-0.309,0.09,1356,5238,0.09,5923,21350,65510.99999999999,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,527.0,2.05,2.06,1.04,1.05,0.599,-0.401,0.103,2311,18234,0.103,6371,29752,89424.59999999999,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,528.0,1.43,1.45,1.41,1.43,0.493,-0.507,0.11,2650,28588,0.11,5701,22293,91861.0,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,529.0,0.94,0.95,1.91,1.93,0.38,-0.62,0.11,2898,33542,0.11,5891,7298,96679.0,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,530.0,0.56,0.57,2.52,2.57,0.269,-0.731,0.099,6801,32048,0.099,4636,6211,113226.3,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,531.0,0.31,0.32,3.26,3.34,0.175,-0.825,0.079,5386,13281,0.078,1190,510,51831.40000000001,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,532.0,0.15,0.16,4.1,4.2,0.103,-0.895,0.056,3292,11212,0.053,909,391,23252.9,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,533.0,0.08,0.09,4.95,5.22,0.056,-0.937,0.036,5327,10463,0.029,253,118,19910.9,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,534.0,0.04,0.05,5.91,6.28,0.034,-0.952,0.023,6766,7769,0.011,195,121,15776.3,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,535.0,0.02,0.03,6.92,7.26,0.02,-1.0,0.014,4599,4629,0.0,195,97,6438.599999999999,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,536.0,0.01,0.02,7.94,8.27,0.012,-1.0,0.009,3279,3507,0.0,54,21,2951.1,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,537.0,0.0,0.01,8.72,9.26,0.005,-1.0,0.004,3384,2990,0.0,85,2,1353.6,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,538.0,0.0,0.01,9.85,10.26,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,539.0,0.0,0.01,10.86,11.26,0.004,-1.0,0.003,1061,41,0.0,11,1,318.3,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,540.0,0.0,0.01,11.85,12.26,0.004,-1.0,0.002,2749,151,0.0,36,4,549.8000000000001,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,541.0,0.0,0.01,12.85,13.26,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,542.0,0.0,0.01,13.85,14.26,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,543.0,0.0,0.01,14.85,15.26,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,544.0,0.0,0.01,15.83,16.26,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,545.0,0.0,0.01,16.71,17.26,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,546.0,0.0,0.01,17.7,18.26,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,547.0,0.0,0.01,18.82,19.26,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,548.0,0.0,0.01,19.8,20.26,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,549.0,0.0,0.01,20.8,21.26,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,550.0,0.0,0.01,21.84,22.23,0.002,-1.0,0.001,319,0,0.0,0,3,31.9,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,551.0,0.0,0.01,22.7,23.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,765234.2000000002]
["2025-02-11T10:11:12.000000000",528.015,552.0,0.0,0.01,23.83,24.26,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,765234.2000000002]
["2025-02-11T10:11:24.000000000",527.915,503.0,24.64,25.18,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,504.0,23.69,24.18,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,505.0,22.64,23.18,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,58,213.0,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,506.0,21.65,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,507.0,20.65,21.18,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,508.0,19.65,20.18,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,509.0,18.65,19.18,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,510.0,17.66,18.18,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1330,259.7,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,511.0,16.66,17.19,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,512.0,15.66,16.19,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,375,162.1,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,513.0,14.74,15.11,0.01,0.02,0.993,-0.007,0.003,48,4,0.003,3097,217,943.5,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,514.0,13.72,14.2,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1423,1418.8,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,515.0,12.74,13.2,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1275,1903.2,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,516.0,11.76,12.15,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,955,960.0,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,517.0,10.74,11.21,0.03,0.04,0.982,-0.018,0.008,248,37,0.008,4239,1329,3589.6,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,518.0,9.8,10.16,0.04,0.05,0.977,-0.023,0.011,259,6,0.011,2319,2279,2835.8,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,519.0,8.83,9.24,0.06,0.07,0.967,-0.033,0.015,254,36,0.015,3341,6225,5392.5,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,520.0,7.84,8.27,0.08,0.09,0.953,-0.047,0.02,579,74,0.02,6907,11960,14972.000000000004,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,521.0,6.89,7.23,0.12,0.13,0.938,-0.063,0.027,327,112,0.027,2695,3989,8159.4,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,522.0,6.04,6.28,0.18,0.19,0.915,-0.086,0.035,906,371,0.035,5428,5036,22169.000000000004,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,523.0,5.14,5.23,0.26,0.27,0.88,-0.12,0.046,1119,401,0.047,3187,8872,20126.3,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,524.0,4.27,4.34,0.38,0.39,0.833,-0.168,0.059,991,358,0.06,2950,12272,23546.9,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,525.0,3.44,3.5,0.55,0.56,0.774,-0.227,0.074,2197,1157,0.075,7646,20863,73602.79999999999,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,526.0,2.68,2.7,0.77,0.78,0.701,-0.301,0.089,1356,5242,0.09,5923,21418,65375.4,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,527.0,1.98,1.99,1.07,1.08,0.61,-0.393,0.102,2311,18253,0.104,6371,29776,89830.59999999999,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,528.0,1.37,1.39,1.46,1.47,0.506,-0.499,0.111,2650,28644,0.117,5701,22312,96116.7,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,529.0,0.89,0.9,1.98,1.99,0.391,-0.612,0.112,2898,33568,0.11,5891,7341,97258.6,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,530.0,0.53,0.54,2.6,2.64,0.276,-0.725,0.1,6801,32276,0.1,4636,6230,114370.0,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,531.0,0.29,0.3,3.34,3.42,0.181,-0.824,0.082,5386,13287,0.08,1190,510,53685.20000000001,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,532.0,0.15,0.16,4.19,4.29,0.104,-0.896,0.057,3292,11217,0.055,909,391,23763.9,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,533.0,0.07,0.08,5.01,5.24,0.062,-0.934,0.038,5327,10465,0.032,253,118,21052.2,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,534.0,0.04,0.05,5.77,6.22,0.035,-0.954,0.024,6766,7769,0.013,195,121,16491.9,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,535.0,0.02,0.03,6.77,7.25,0.02,-1.0,0.015,4599,4630,0.0,195,97,6898.5,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,536.0,0.01,0.02,7.94,8.21,0.012,-1.0,0.009,3279,3507,0.0,54,21,2951.1,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,537.0,0.0,0.01,8.74,9.24,0.005,-1.0,0.004,3384,2990,0.0,85,2,1353.6,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,538.0,0.0,0.01,9.73,10.24,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,539.0,0.0,0.01,10.73,11.24,0.004,-1.0,0.003,1061,41,0.0,11,1,318.3,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,540.0,0.0,0.01,11.73,12.24,0.004,-1.0,0.002,2749,151,0.0,36,4,549.8000000000001,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,541.0,0.0,0.01,12.73,13.24,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,542.0,0.0,0.01,13.72,14.24,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,543.0,0.0,0.01,14.72,15.24,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,544.0,0.0,0.01,15.72,16.24,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,545.0,0.0,0.01,16.72,17.24,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,546.0,0.0,0.01,17.72,18.27,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,547.0,0.0,0.01,18.72,19.24,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,548.0,0.0,0.01,19.72,20.24,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,549.0,0.0,0.01,20.72,21.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,550.0,0.0,0.01,21.84,22.23,0.002,-1.0,0.001,319,0,0.0,0,3,31.9,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,551.0,0.0,0.01,22.72,23.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,773225.6000000001]
["2025-02-11T10:11:24.000000000",527.915,552.0,0.0,0.01,23.72,24.27,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,773225.6000000001]
["2025-02-11T10:11:36.000000000",527.93,503.0,24.64,25.09,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,504.0,23.69,24.09,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,505.0,22.72,23.09,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,506.0,21.64,22.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,507.0,20.64,21.09,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,508.0,19.67,20.09,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,509.0,18.67,19.09,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,510.0,17.67,18.09,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1330,253.3,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,511.0,16.66,17.09,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,512.0,15.65,16.09,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,375,155.7,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,513.0,14.76,15.1,0.01,0.02,1.0,-0.007,0.0,48,4,0.003,3097,217,929.1,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,514.0,13.72,14.1,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1423,1385.6,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,515.0,12.74,13.11,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1275,1810.0,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,516.0,11.76,12.11,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,955,857.4,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,517.0,10.74,11.12,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1329,3391.2,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,518.0,9.8,10.13,0.04,0.05,1.0,-0.024,0.0,259,6,0.011,2319,2279,2550.9,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,519.0,8.83,9.15,0.06,0.07,0.951,-0.033,0.007,254,36,0.015,3341,6226,5189.299999999999,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,520.0,7.84,8.18,0.08,0.09,0.945,-0.044,0.013,579,74,0.02,6907,11995,14566.7,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,521.0,6.89,7.22,0.12,0.13,0.931,-0.063,0.023,327,112,0.027,2695,3989,8028.6,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,522.0,5.99,6.25,0.18,0.19,0.907,-0.089,0.034,906,371,0.036,5428,5062,22621.2,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,523.0,5.16,5.24,0.26,0.27,0.875,-0.124,0.046,1119,401,0.047,3187,8892,20126.3,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,524.0,4.28,4.36,0.38,0.39,0.828,-0.171,0.06,991,358,0.06,2950,12277,23646.0,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,525.0,3.45,3.51,0.54,0.55,0.769,-0.231,0.075,2197,1157,0.075,7646,20906,73822.49999999999,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,526.0,2.68,2.71,0.76,0.77,0.694,-0.306,0.09,1356,5255,0.09,5923,21436,65510.99999999999,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,527.0,1.98,2.0,1.06,1.07,0.603,-0.397,0.103,2311,18338,0.103,6371,29978,89424.59999999999,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,528.0,1.38,1.4,1.44,1.46,0.497,-0.503,0.112,2650,28869,0.112,5701,22354,93531.2,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,529.0,0.89,0.9,1.95,1.98,0.382,-0.618,0.112,2898,33856,0.112,5891,7341,98436.8,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,530.0,0.53,0.54,2.57,2.63,0.268,-0.732,0.101,6801,32433,0.101,4636,6230,115513.7,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,531.0,0.29,0.3,3.32,3.4,0.173,-0.827,0.08,5386,13301,0.08,1190,513,52608.00000000001,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,532.0,0.14,0.15,4.17,4.27,0.103,-0.897,0.056,3292,11240,0.056,909,391,23525.6,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,533.0,0.07,0.08,5.07,5.28,0.056,-0.944,0.036,5327,10466,0.036,253,118,20088.0,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,534.0,0.04,0.05,5.84,6.25,0.035,-0.965,0.023,6766,7769,0.023,195,121,16010.3,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,535.0,0.02,0.03,6.85,7.25,0.02,-0.98,0.014,4599,4630,0.014,195,97,6711.6,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,536.0,0.01,0.02,7.95,8.22,0.012,-0.988,0.009,3279,3507,0.009,54,21,2999.7,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,537.0,0.0,0.01,8.82,9.24,0.005,-0.995,0.004,3384,2990,0.004,85,2,1387.6,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,538.0,0.0,0.01,9.8,10.24,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,539.0,0.0,0.01,10.8,11.24,0.004,-0.996,0.003,1061,41,0.003,11,1,321.6,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,540.0,0.0,0.01,11.8,12.24,0.004,-0.996,0.002,2749,151,0.002,36,4,557.0,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,541.0,0.0,0.01,12.81,13.24,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,542.0,0.0,0.01,13.8,14.24,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,543.0,0.0,0.01,14.79,15.24,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,544.0,0.0,0.01,15.8,16.27,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,545.0,0.0,0.01,16.79,17.28,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,546.0,0.0,0.01,17.79,18.37,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,547.0,0.0,0.01,18.79,19.37,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,548.0,0.0,0.01,19.79,20.37,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,549.0,0.0,0.01,20.79,21.37,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,550.0,0.0,0.01,21.84,22.23,0.002,-0.998,0.001,319,0,0.001,0,3,31.9,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,551.0,0.0,0.01,22.79,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,769923.6999999997]
["2025-02-11T10:11:36.000000000",527.93,552.0,0.0,0.01,23.79,24.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,769923.6999999997]
["2025-02-11T10:11:47.000000000",527.99,503.0,24.7,25.13,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,772854.3]
["2025-02-11T10:11:47.000000000",527.99,504.0,23.71,24.17,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,772854.3]
["2025-02-11T10:11:47.000000000",527.99,505.0,22.72,23.13,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,772854.3]
["2025-02-11T10:11:47.000000000",527.99,506.0,21.68,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,772854.3]
["2025-02-11T10:11:47.000000000",527.99,507.0,20.68,21.13,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,772854.3]
["2025-02-11T10:11:47.000000000",527.99,508.0,19.69,20.19,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,772854.3]
["2025-02-11T10:11:47.000000000",527.99,509.0,18.68,19.19,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,772854.3]
["2025-02-11T10:11:47.000000000",527.99,510.0,17.7,18.11,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1330,253.3,772854.3]
["2025-02-11T10:11:47.000000000",527.99,511.0,16.69,17.18,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,772854.3]
["2025-02-11T10:11:47.000000000",527.99,512.0,15.69,16.18,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,375,155.7,772854.3]
["2025-02-11T10:11:47.000000000",527.99,513.0,14.76,15.1,0.01,0.02,1.0,-0.007,0.0,48,4,0.003,3097,217,929.1,772854.3]
["2025-02-11T10:11:47.000000000",527.99,514.0,13.72,14.19,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1423,1385.6,772854.3]
["2025-02-11T10:11:47.000000000",527.99,515.0,12.74,13.11,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1275,1810.0,772854.3]
["2025-02-11T10:11:47.000000000",527.99,516.0,11.76,12.12,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,955,857.4,772854.3]
["2025-02-11T10:11:47.000000000",527.99,517.0,10.74,11.21,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1329,3391.2,772854.3]
["2025-02-11T10:11:47.000000000",527.99,518.0,9.8,10.13,0.04,0.05,1.0,-0.023,0.0,259,6,0.011,2319,2279,2550.9,772854.3]
["2025-02-11T10:11:47.000000000",527.99,519.0,8.83,9.24,0.06,0.07,0.95,-0.033,0.006,254,36,0.015,3341,6226,5163.9,772854.3]
["2025-02-11T10:11:47.000000000",527.99,520.0,7.84,8.18,0.08,0.09,0.944,-0.044,0.013,579,74,0.02,6907,12001,14566.7,772854.3]
["2025-02-11T10:11:47.000000000",527.99,521.0,6.89,7.22,0.12,0.13,0.93,-0.063,0.022,327,112,0.027,2695,3989,7995.900000000001,772854.3]
["2025-02-11T10:11:47.000000000",527.99,522.0,6.02,6.26,0.17,0.18,0.909,-0.086,0.032,906,371,0.035,5428,5064,21897.2,772854.3]
["2025-02-11T10:11:47.000000000",527.99,523.0,5.21,5.3,0.25,0.26,0.877,-0.12,0.045,1119,401,0.047,3187,8892,20014.4,772854.3]
["2025-02-11T10:11:47.000000000",527.99,524.0,4.33,4.41,0.36,0.37,0.833,-0.165,0.059,991,363,0.06,2950,12297,23546.9,772854.3]
["2025-02-11T10:11:47.000000000",527.99,525.0,3.5,3.55,0.52,0.53,0.774,-0.226,0.074,2197,1157,0.075,7646,20922,73602.79999999999,772854.3]
["2025-02-11T10:11:47.000000000",527.99,526.0,2.72,2.75,0.74,0.75,0.7,-0.301,0.09,1356,5255,0.09,5923,21497,65510.99999999999,772854.3]
["2025-02-11T10:11:47.000000000",527.99,527.0,2.02,2.03,1.03,1.04,0.608,-0.392,0.104,2311,18353,0.104,6371,30071,90292.8,772854.3]
["2025-02-11T10:11:47.000000000",527.99,528.0,1.41,1.42,1.41,1.42,0.501,-0.499,0.118,2650,28877,0.118,5701,22366,98541.8,772854.3]
["2025-02-11T10:11:47.000000000",527.99,529.0,0.91,0.92,1.91,1.93,0.386,-0.613,0.112,2898,33885,0.111,5891,7370,97847.7,772854.3]
["2025-02-11T10:11:47.000000000",527.99,530.0,0.54,0.55,2.52,2.56,0.274,-0.727,0.101,6801,32492,0.101,4636,6237,115513.7,772854.3]
["2025-02-11T10:11:47.000000000",527.99,531.0,0.29,0.3,3.26,3.34,0.177,-0.825,0.081,5386,13313,0.079,1190,513,53027.600000000006,772854.3]
["2025-02-11T10:11:47.000000000",527.99,532.0,0.15,0.16,4.11,4.2,0.104,-0.897,0.057,3292,11275,0.053,909,391,23582.1,772854.3]
["2025-02-11T10:11:47.000000000",527.99,533.0,0.07,0.08,4.96,5.19,0.056,-0.934,0.036,5327,10486,0.028,253,118,19885.6,772854.3]
["2025-02-11T10:11:47.000000000",527.99,534.0,0.04,0.05,5.86,6.24,0.035,-0.949,0.023,6766,7769,0.011,195,121,15776.3,772854.3]
["2025-02-11T10:11:47.000000000",527.99,535.0,0.02,0.03,6.85,7.25,0.02,-1.0,0.014,4599,4631,0.0,195,97,6438.599999999999,772854.3]
["2025-02-11T10:11:47.000000000",527.99,536.0,0.01,0.02,7.94,8.22,0.012,-1.0,0.009,3279,3507,0.0,54,21,2951.1,772854.3]
["2025-02-11T10:11:47.000000000",527.99,537.0,0.0,0.01,8.82,9.24,0.005,-1.0,0.004,3384,2990,0.0,85,2,1353.6,772854.3]
["2025-02-11T10:11:47.000000000",527.99,538.0,0.0,0.01,9.8,10.24,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,772854.3]
["2025-02-11T10:11:47.000000000",527.99,539.0,0.0,0.01,10.8,11.24,0.004,-1.0,0.003,1061,41,0.0,11,1,318.3,772854.3]
["2025-02-11T10:11:47.000000000",527.99,540.0,0.0,0.01,11.8,12.24,0.004,-1.0,0.002,2749,151,0.0,36,4,549.8000000000001,772854.3]
["2025-02-11T10:11:47.000000000",527.99,541.0,0.0,0.01,12.81,13.24,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,772854.3]
["2025-02-11T10:11:47.000000000",527.99,542.0,0.0,0.01,13.8,14.24,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,772854.3]
["2025-02-11T10:11:47.000000000",527.99,543.0,0.0,0.01,14.79,15.24,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,772854.3]
["2025-02-11T10:11:47.000000000",527.99,544.0,0.0,0.01,15.8,16.27,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,772854.3]
["2025-02-11T10:11:47.000000000",527.99,545.0,0.0,0.01,16.79,17.28,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,772854.3]
["2025-02-11T10:11:47.000000000",527.99,546.0,0.0,0.01,17.79,18.32,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,772854.3]
["2025-02-11T10:11:47.000000000",527.99,547.0,0.0,0.01,18.79,19.32,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,772854.3]
["2025-02-11T10:11:47.000000000",527.99,548.0,0.0,0.01,19.79,20.32,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,772854.3]
["2025-02-11T10:11:47.000000000",527.99,549.0,0.0,0.01,20.79,21.32,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,772854.3]
["2025-02-11T10:11:47.000000000",527.99,550.0,0.0,0.01,21.85,22.23,0.002,-1.0,0.001,319,0,0.0,0,3,31.9,772854.3]
["2025-02-11T10:11:47.000000000",527.99,551.0,0.0,0.01,22.79,23.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,772854.3]
["2025-02-11T10:11:47.000000000",527.99,552.0,0.0,0.01,23.79,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,772854.3]
["2025-02-11T10:11:59.000000000",527.98,503.0,24.7,25.13,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,772854.3]
["2025-02-11T10:11:59.000000000",527.98,504.0,23.71,24.15,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,772854.3]
["2025-02-11T10:11:59.000000000",527.98,505.0,22.72,23.13,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,772854.3]
["2025-02-11T10:11:59.000000000",527.98,506.0,21.68,22.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,772854.3]
["2025-02-11T10:11:59.000000000",527.98,507.0,20.68,21.13,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,772854.3]
["2025-02-11T10:11:59.000000000",527.98,508.0,19.69,20.15,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,772854.3]
["2025-02-11T10:11:59.000000000",527.98,509.0,18.68,19.15,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,772854.3]
["2025-02-11T10:11:59.000000000",527.98,510.0,17.7,18.11,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1330,253.3,772854.3]
["2025-02-11T10:11:59.000000000",527.98,511.0,16.69,17.16,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,772854.3]
["2025-02-11T10:11:59.000000000",527.98,512.0,15.69,16.16,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,400,155.7,772854.3]
["2025-02-11T10:11:59.000000000",527.98,513.0,14.76,15.1,0.01,0.02,1.0,-0.007,0.0,48,4,0.003,3097,219,929.1,772854.3]
["2025-02-11T10:11:59.000000000",527.98,514.0,13.72,14.17,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1423,1385.6,772854.3]
["2025-02-11T10:11:59.000000000",527.98,515.0,12.74,13.11,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1275,1810.0,772854.3]
["2025-02-11T10:11:59.000000000",527.98,516.0,11.76,12.12,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,955,857.4,772854.3]
["2025-02-11T10:11:59.000000000",527.98,517.0,10.74,11.19,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1330,3391.2,772854.3]
["2025-02-11T10:11:59.000000000",527.98,518.0,9.8,10.13,0.04,0.05,1.0,-0.023,0.0,259,6,0.011,2319,2279,2550.9,772854.3]
["2025-02-11T10:11:59.000000000",527.98,519.0,8.83,9.2,0.06,0.07,0.95,-0.033,0.006,254,36,0.015,3341,6226,5163.9,772854.3]
["2025-02-11T10:11:59.000000000",527.98,520.0,7.86,8.21,0.08,0.09,0.944,-0.044,0.013,579,74,0.02,6907,12002,14566.7,772854.3]
["2025-02-11T10:11:59.000000000",527.98,521.0,6.89,7.22,0.12,0.13,0.93,-0.063,0.022,327,112,0.027,2695,4015,7995.900000000001,772854.3]
["2025-02-11T10:11:59.000000000",527.98,522.0,6.02,6.26,0.17,0.18,0.909,-0.086,0.032,906,371,0.035,5428,5072,21897.2,772854.3]
["2025-02-11T10:11:59.000000000",527.98,523.0,5.18,5.27,0.25,0.26,0.877,-0.12,0.045,1119,401,0.047,3187,8912,20014.4,772854.3]
["2025-02-11T10:11:59.000000000",527.98,524.0,4.31,4.38,0.37,0.38,0.833,-0.165,0.059,991,364,0.06,2950,12307,23546.9,772854.3]
["2025-02-11T10:11:59.000000000",527.98,525.0,3.47,3.53,0.53,0.54,0.774,-0.226,0.074,2197,1157,0.075,7646,20945,73602.79999999999,772854.3]
["2025-02-11T10:11:59.000000000",527.98,526.0,2.7,2.74,0.74,0.76,0.7,-0.301,0.09,1356,5265,0.09,5923,21503,65510.99999999999,772854.3]
["2025-02-11T10:11:59.000000000",527.98,527.0,2.0,2.02,1.03,1.05,0.608,-0.392,0.104,2311,18370,0.104,6371,30116,90292.8,772854.3]
["2025-02-11T10:11:59.000000000",527.98,528.0,1.39,1.4,1.42,1.43,0.501,-0.499,0.118,2650,28910,0.118,5701,22395,98541.8,772854.3]
["2025-02-11T10:11:59.000000000",527.98,529.0,0.9,0.91,1.92,1.94,0.386,-0.613,0.112,2898,33948,0.111,5891,7371,97847.7,772854.3]
["2025-02-11T10:11:59.000000000",527.98,530.0,0.53,0.54,2.54,2.59,0.274,-0.727,0.101,6801,32541,0.101,4636,6256,115513.7,772854.3]
["2025-02-11T10:11:59.000000000",527.98,531.0,0.28,0.29,3.28,3.36,0.177,-0.825,0.081,5386,13314,0.079,1190,513,53027.600000000006,772854.3]
["2025-02-11T10:11:59.000000000",527.98,532.0,0.15,0.16,4.14,4.23,0.104,-0.897,0.057,3292,11277,0.053,909,391,23582.1,772854.3]
["2025-02-11T10:11:59.000000000",527.98,533.0,0.07,0.08,5.03,5.21,0.056,-0.934,0.036,5327,10487,0.028,253,118,19885.6,772854.3]
["2025-02-11T10:11:59.000000000",527.98,534.0,0.04,0.05,5.86,6.24,0.035,-0.949,0.023,6766,7789,0.011,195,121,15776.3,772854.3]
["2025-02-11T10:11:59.000000000",527.98,535.0,0.02,0.03,6.85,7.24,0.02,-1.0,0.014,4599,4632,0.0,195,97,6438.599999999999,772854.3]
["2025-02-11T10:11:59.000000000",527.98,536.0,0.01,0.02,7.94,8.22,0.012,-1.0,0.009,3279,3507,0.0,54,21,2951.1,772854.3]
["2025-02-11T10:11:59.000000000",527.98,537.0,0.0,0.01,8.82,9.24,0.005,-1.0,0.004,3384,2990,0.0,85,2,1353.6,772854.3]
["2025-02-11T10:11:59.000000000",527.98,538.0,0.0,0.01,9.81,10.24,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,772854.3]
["2025-02-11T10:11:59.000000000",527.98,539.0,0.0,0.01,10.8,11.24,0.004,-1.0,0.003,1061,41,0.0,11,1,318.3,772854.3]
["2025-02-11T10:11:59.000000000",527.98,540.0,0.0,0.01,11.8,12.24,0.004,-1.0,0.002,2749,151,0.0,36,4,549.8000000000001,772854.3]
["2025-02-11T10:11:59.000000000",527.98,541.0,0.0,0.01,12.81,13.24,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,772854.3]
["2025-02-11T10:11:59.000000000",527.98,542.0,0.0,0.01,13.8,14.24,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,772854.3]
["2025-02-11T10:11:59.000000000",527.98,543.0,0.0,0.01,14.79,15.24,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,772854.3]
["2025-02-11T10:11:59.000000000",527.98,544.0,0.0,0.01,15.8,16.27,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,772854.3]
["2025-02-11T10:11:59.000000000",527.98,545.0,0.0,0.01,16.79,17.28,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,772854.3]
["2025-02-11T10:11:59.000000000",527.98,546.0,0.0,0.01,17.79,18.3,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,772854.3]
["2025-02-11T10:11:59.000000000",527.98,547.0,0.0,0.01,18.79,19.3,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,772854.3]
["2025-02-11T10:11:59.000000000",527.98,548.0,0.0,0.01,19.79,20.3,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,772854.3]
["2025-02-11T10:11:59.000000000",527.98,549.0,0.0,0.01,20.79,21.3,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,772854.3]
["2025-02-11T10:11:59.000000000",527.98,550.0,0.0,0.01,21.85,22.21,0.002,-1.0,0.001,319,0,0.0,0,3,31.9,772854.3]
["2025-02-11T10:11:59.000000000",527.98,551.0,0.0,0.01,22.79,23.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,772854.3]
["2025-02-11T10:11:59.000000000",527.98,552.0,0.0,0.01,23.79,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,772854.3]
["2025-02-11T10:12:10.000000000",528.07,504.0,23.73,24.24,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,771924.3]
["2025-02-11T10:12:10.000000000",528.07,505.0,22.72,23.32,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,58,213.0,771924.3]
["2025-02-11T10:12:10.000000000",528.07,506.0,21.71,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,771924.3]
["2025-02-11T10:12:10.000000000",528.07,507.0,20.76,21.32,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,771924.3]
["2025-02-11T10:12:10.000000000",528.07,508.0,19.74,20.32,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,771924.3]
["2025-02-11T10:12:10.000000000",528.07,509.0,18.76,19.32,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,771924.3]
["2025-02-11T10:12:10.000000000",528.07,510.0,17.75,18.17,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1330,259.7,771924.3]
["2025-02-11T10:12:10.000000000",528.07,511.0,16.75,17.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,771924.3]
["2025-02-11T10:12:10.000000000",528.07,512.0,15.72,16.33,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,400,162.1,771924.3]
["2025-02-11T10:12:10.000000000",528.07,513.0,14.78,15.16,0.01,0.02,0.993,-0.007,0.003,48,4,0.003,3097,219,943.5,771924.3]
["2025-02-11T10:12:10.000000000",528.07,514.0,13.77,14.33,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1423,1418.8,771924.3]
["2025-02-11T10:12:10.000000000",528.07,515.0,12.77,13.17,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1275,1903.2,771924.3]
["2025-02-11T10:12:10.000000000",528.07,516.0,11.78,12.17,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,955,960.0,771924.3]
["2025-02-11T10:12:10.000000000",528.07,517.0,10.78,11.34,0.03,0.04,0.982,-0.018,0.008,248,37,0.008,4239,1330,3589.6,771924.3]
["2025-02-11T10:12:10.000000000",528.07,518.0,9.82,10.19,0.04,0.05,0.976,-0.024,0.011,259,6,0.011,2319,2280,2835.8,771924.3]
["2025-02-11T10:12:10.000000000",528.07,519.0,8.84,9.3,0.06,0.07,0.967,-0.033,0.015,254,36,0.015,3341,6226,5392.5,771924.3]
["2025-02-11T10:12:10.000000000",528.07,520.0,7.86,8.35,0.08,0.09,0.956,-0.044,0.02,579,74,0.02,6907,12002,14972.000000000004,771924.3]
["2025-02-11T10:12:10.000000000",528.07,521.0,6.93,7.26,0.12,0.13,0.937,-0.063,0.027,327,112,0.027,2695,4016,8159.4,771924.3]
["2025-02-11T10:12:10.000000000",528.07,522.0,6.08,6.38,0.16,0.17,0.914,-0.086,0.036,906,371,0.036,5428,5083,22802.4,771924.3]
["2025-02-11T10:12:10.000000000",528.07,523.0,5.27,5.36,0.24,0.25,0.879,-0.121,0.047,1119,401,0.047,3187,8942,20238.2,771924.3]
["2025-02-11T10:12:10.000000000",528.07,524.0,4.39,4.47,0.35,0.36,0.831,-0.169,0.061,991,366,0.061,2950,12309,24040.1,771924.3]
["2025-02-11T10:12:10.000000000",528.07,525.0,3.55,3.61,0.5,0.51,0.773,-0.229,0.076,2197,1157,0.076,7646,21016,74806.8,771924.3]
["2025-02-11T10:12:10.000000000",528.07,526.0,2.77,2.8,0.71,0.72,0.696,-0.304,0.091,1356,5265,0.091,5923,21513,66238.9,771924.3]
["2025-02-11T10:12:10.000000000",528.07,527.0,2.06,2.08,0.99,1.01,0.604,-0.396,0.105,2311,18377,0.105,6371,30285,91161.0,771924.3]
["2025-02-11T10:12:10.000000000",528.07,528.0,1.44,1.45,1.37,1.39,0.496,-0.504,0.111,2650,28929,0.112,5701,22444,93266.2,771924.3]
["2025-02-11T10:12:10.000000000",528.07,529.0,0.93,0.95,1.86,1.88,0.382,-0.619,0.111,2898,33955,0.112,5891,7386,98147.0,771924.3]
["2025-02-11T10:12:10.000000000",528.07,530.0,0.55,0.57,2.46,2.51,0.268,-0.732,0.1,6801,32562,0.1,4636,6256,114370.0,771924.3]
["2025-02-11T10:12:10.000000000",528.07,531.0,0.3,0.31,3.19,3.27,0.169,-0.83,0.08,5386,13335,0.079,1190,513,52489.0,771924.3]
["2025-02-11T10:12:10.000000000",528.07,532.0,0.15,0.16,4.04,4.13,0.103,-0.896,0.056,3292,11348,0.054,909,391,23343.8,771924.3]
["2025-02-11T10:12:10.000000000",528.07,533.0,0.07,0.08,4.93,5.14,0.056,-0.938,0.036,5327,10487,0.029,253,118,19910.9,771924.3]
["2025-02-11T10:12:10.000000000",528.07,534.0,0.04,0.05,5.86,6.24,0.035,-0.953,0.023,6766,7789,0.012,195,121,15795.8,771924.3]
["2025-02-11T10:12:10.000000000",528.07,535.0,0.02,0.03,6.85,7.18,0.02,-1.0,0.014,4599,4632,0.0,195,97,6438.599999999999,771924.3]
["2025-02-11T10:12:10.000000000",528.07,536.0,0.01,0.02,7.86,8.17,0.012,-1.0,0.009,3279,3507,0.0,54,22,2951.1,771924.3]
["2025-02-11T10:12:10.000000000",528.07,537.0,0.0,0.01,8.82,9.19,0.005,-1.0,0.004,3384,2990,0.0,85,2,1353.6,771924.3]
["2025-02-11T10:12:10.000000000",528.07,538.0,0.0,0.01,9.65,10.22,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,771924.3]
["2025-02-11T10:12:10.000000000",528.07,539.0,0.0,0.01,10.8,11.22,0.004,-1.0,0.003,1061,41,0.0,11,1,318.3,771924.3]
["2025-02-11T10:12:10.000000000",528.07,540.0,0.0,0.01,11.8,12.22,0.004,-1.0,0.002,2749,151,0.0,36,4,549.8000000000001,771924.3]
["2025-02-11T10:12:10.000000000",528.07,541.0,0.0,0.01,12.63,13.22,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,771924.3]
["2025-02-11T10:12:10.000000000",528.07,542.0,0.0,0.01,13.8,14.22,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,771924.3]
["2025-02-11T10:12:10.000000000",528.07,543.0,0.0,0.01,14.79,15.22,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,771924.3]
["2025-02-11T10:12:10.000000000",528.07,544.0,0.0,0.01,15.64,16.22,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,771924.3]
["2025-02-11T10:12:10.000000000",528.07,545.0,0.0,0.01,16.79,17.22,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,771924.3]
["2025-02-11T10:12:10.000000000",528.07,546.0,0.0,0.01,17.62,18.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,771924.3]
["2025-02-11T10:12:10.000000000",528.07,547.0,0.0,0.01,18.79,19.22,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,771924.3]
["2025-02-11T10:12:10.000000000",528.07,548.0,0.0,0.01,19.79,20.22,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,771924.3]
["2025-02-11T10:12:10.000000000",528.07,549.0,0.0,0.01,20.62,21.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,771924.3]
["2025-02-11T10:12:10.000000000",528.07,550.0,0.0,0.01,21.85,22.21,0.002,-1.0,0.001,319,0,0.0,0,3,31.9,771924.3]
["2025-02-11T10:12:10.000000000",528.07,551.0,0.0,0.01,22.62,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,771924.3]
["2025-02-11T10:12:10.000000000",528.07,552.0,0.0,0.01,23.79,24.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,771924.3]
["2025-02-11T10:12:10.000000000",528.07,553.0,0.0,0.01,24.79,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,771924.3]
["2025-02-11T10:12:21.000000000",528.15,504.0,23.8,24.32,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,505.0,22.81,23.31,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,58,213.0,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,506.0,21.81,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,507.0,20.78,21.36,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,508.0,19.79,20.36,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,509.0,18.8,19.36,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,510.0,17.79,18.36,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1330,259.7,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,511.0,16.79,17.36,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,512.0,15.8,16.36,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,400,162.1,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,513.0,14.83,15.3,0.01,0.02,0.993,-0.007,0.003,48,4,0.003,3097,219,943.5,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,514.0,13.81,14.33,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1423,1418.8,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,515.0,12.81,13.3,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1275,1903.2,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,516.0,11.83,12.32,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,955,960.0,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,517.0,10.83,11.34,0.03,0.04,0.982,-0.018,0.008,248,37,0.008,4239,1338,3589.6,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,518.0,9.84,10.32,0.04,0.05,0.977,-0.023,0.011,259,6,0.011,2319,2280,2835.8,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,519.0,8.85,9.42,0.06,0.07,0.967,-0.033,0.015,254,36,0.015,3341,6227,5392.5,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,520.0,7.88,8.4,0.08,0.09,0.956,-0.044,0.019,579,75,0.019,6907,12044,14223.4,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,521.0,6.95,7.35,0.11,0.12,0.938,-0.062,0.026,327,112,0.026,2695,4023,7857.199999999999,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,522.0,6.14,6.38,0.16,0.17,0.918,-0.082,0.035,906,371,0.035,5428,5083,22169.000000000004,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,523.0,5.34,5.44,0.24,0.25,0.883,-0.117,0.046,1119,401,0.046,3187,8945,19807.6,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,524.0,4.45,4.54,0.34,0.35,0.838,-0.162,0.059,991,366,0.059,2950,12312,23251.9,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,525.0,3.61,3.67,0.49,0.5,0.78,-0.22,0.075,2197,1160,0.075,7646,21114,73822.49999999999,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,526.0,2.82,2.87,0.69,0.7,0.703,-0.296,0.09,1356,5265,0.09,5923,21704,65510.99999999999,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,527.0,2.11,2.13,0.96,0.98,0.612,-0.387,0.104,2311,18389,0.104,6371,30317,90292.8,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,528.0,1.48,1.5,1.33,1.35,0.506,-0.494,0.113,2650,28955,0.113,5701,22496,94366.3,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,529.0,0.96,0.98,1.82,1.83,0.391,-0.609,0.113,2898,34087,0.113,5891,7387,99315.7,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,530.0,0.58,0.59,2.41,2.46,0.276,-0.724,0.102,6801,32781,0.102,4636,6257,116657.4,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,531.0,0.31,0.32,3.13,3.21,0.178,-0.821,0.082,5386,13354,0.081,1190,513,53804.2,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,532.0,0.16,0.17,3.96,4.06,0.104,-0.893,0.058,3292,11394,0.055,909,391,24093.1,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,533.0,0.08,0.08,4.85,5.06,0.057,-0.935,0.037,5327,10499,0.029,253,118,20443.6,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,534.0,0.04,0.05,5.66,6.14,0.035,-0.949,0.024,6766,7789,0.011,195,121,16452.9,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,535.0,0.02,0.03,6.74,7.11,0.02,-1.0,0.015,4599,4632,0.0,195,97,6898.5,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,536.0,0.01,0.02,7.68,8.06,0.012,-1.0,0.009,3279,3517,0.0,54,24,2951.1,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,537.0,0.0,0.01,8.62,9.11,0.005,-1.0,0.004,3384,2997,0.0,85,2,1353.6,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,538.0,0.0,0.01,9.59,10.1,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,539.0,0.0,0.01,10.6,11.1,0.004,-1.0,0.003,1061,41,0.0,11,1,318.3,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,540.0,0.0,0.01,11.52,12.1,0.004,-1.0,0.003,2749,158,0.0,36,4,824.7,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,541.0,0.0,0.01,12.66,13.1,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,542.0,0.0,0.01,13.6,14.1,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,543.0,0.0,0.01,14.59,15.1,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,544.0,0.0,0.01,15.6,16.1,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,545.0,0.0,0.01,16.52,17.1,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,546.0,0.0,0.01,17.51,18.1,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,547.0,0.0,0.01,18.51,19.1,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,548.0,0.0,0.01,19.52,20.1,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,549.0,0.0,0.01,20.51,21.1,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,550.0,0.0,0.01,21.66,22.1,0.002,-1.0,0.001,319,0,0.0,0,3,31.9,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,551.0,0.0,0.01,22.52,23.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,552.0,0.0,0.01,23.59,24.1,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,774986.1999999998]
["2025-02-11T10:12:21.000000000",528.15,553.0,0.0,0.01,24.59,25.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,774986.1999999998]
["2025-02-11T10:12:33.000000000",528.225,504.0,23.88,24.36,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,505.0,22.89,23.38,0.0,0.01,1.0,-0.002,0.0,109,99,0.001,2021,58,202.1,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,506.0,21.89,22.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,507.0,20.88,21.36,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,508.0,19.88,20.4,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,509.0,18.88,19.4,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,510.0,17.88,18.31,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1330,253.3,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,511.0,16.89,17.4,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,512.0,15.89,16.36,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,401,155.7,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,513.0,14.9,15.3,0.01,0.02,1.0,-0.007,0.0,48,4,0.003,3097,219,929.1,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,514.0,13.91,14.33,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1423,1385.6,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,515.0,12.9,13.31,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1275,1810.0,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,516.0,11.91,12.32,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,955,857.4,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,517.0,10.92,11.34,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1338,3391.2,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,518.0,9.93,10.33,0.04,0.05,1.0,-0.023,0.0,259,6,0.011,2319,2280,2550.9,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,519.0,8.95,9.51,0.06,0.07,0.951,-0.033,0.006,254,36,0.015,3341,6228,5163.9,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,520.0,7.97,8.38,0.08,0.09,0.946,-0.043,0.013,579,75,0.019,6907,12058,13876.0,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,521.0,7.01,7.4,0.11,0.12,0.934,-0.058,0.02,327,112,0.025,2695,4026,7391.500000000001,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,522.0,6.21,6.54,0.15,0.16,0.915,-0.081,0.031,906,371,0.034,5428,5092,21263.800000000003,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,523.0,5.39,5.58,0.22,0.23,0.885,-0.112,0.042,1119,401,0.044,3187,8946,18722.6,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,524.0,4.48,4.66,0.32,0.33,0.842,-0.157,0.056,991,366,0.057,2950,12335,22364.6,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,525.0,3.66,3.73,0.47,0.48,0.787,-0.212,0.072,2197,1160,0.072,7646,21228,70869.59999999999,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,526.0,2.88,2.91,0.67,0.68,0.714,-0.285,0.087,1356,5269,0.088,5923,21737,63919.59999999999,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,527.0,2.15,2.17,0.94,0.95,0.626,-0.374,0.102,2311,18417,0.102,6371,30673,88556.4,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,528.0,1.51,1.53,1.3,1.31,0.522,-0.478,0.111,2650,29025,0.111,5701,22531,92696.1,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,529.0,0.99,1.0,1.77,1.78,0.405,-0.595,0.115,2898,34273,0.115,5891,7415,101073.5,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,530.0,0.59,0.6,2.35,2.41,0.289,-0.711,0.105,6801,32869,0.105,4636,6257,120088.5,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,531.0,0.32,0.33,3.03,3.18,0.188,-0.812,0.085,5386,13360,0.085,1190,513,55896.0,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,532.0,0.17,0.18,3.84,4.03,0.11,-0.889,0.061,3292,11401,0.061,909,392,25626.1,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,533.0,0.08,0.09,4.75,5.03,0.063,-0.937,0.04,5327,10499,0.04,253,118,22320.0,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,534.0,0.04,0.05,5.69,6.03,0.036,-0.964,0.024,6766,7789,0.024,195,121,16706.4,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,535.0,0.02,0.03,6.56,7.01,0.021,-0.979,0.015,4599,4632,0.015,195,97,7191.0,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,536.0,0.01,0.02,7.68,7.96,0.012,-0.988,0.009,3279,3517,0.009,54,24,2999.7,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,537.0,0.0,0.01,8.62,9.0,0.005,-0.995,0.004,3384,2997,0.004,85,2,1387.6,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,538.0,0.0,0.01,9.6,9.99,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,539.0,0.0,0.01,10.61,10.99,0.004,-0.996,0.003,1061,41,0.003,11,1,321.6,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,540.0,0.0,0.01,11.59,11.99,0.004,-0.996,0.003,2749,158,0.003,36,4,835.5,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,541.0,0.0,0.01,12.66,12.99,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,542.0,0.0,0.01,13.6,13.99,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,543.0,0.0,0.01,14.6,14.99,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,544.0,0.0,0.01,15.6,15.99,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,545.0,0.0,0.01,16.6,16.99,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,546.0,0.0,0.01,17.58,17.99,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,547.0,0.0,0.01,18.57,18.99,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,548.0,0.0,0.01,19.57,19.99,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,549.0,0.0,0.01,20.56,20.99,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,550.0,0.0,0.01,21.68,21.99,0.002,-0.998,0.001,319,0,0.001,0,3,31.9,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,551.0,0.0,0.01,22.56,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,552.0,0.0,0.01,23.51,23.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,774510.8999999998]
["2025-02-11T10:12:33.000000000",528.225,553.0,0.0,0.01,24.59,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,774510.8999999998]
["2025-02-11T10:12:45.000000000",528.125,504.0,23.98,24.48,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,775580.9]
["2025-02-11T10:12:45.000000000",528.125,505.0,22.98,23.46,0.0,0.01,0.998,-0.002,0.001,109,99,0.001,2021,58,213.0,775580.9]
["2025-02-11T10:12:45.000000000",528.125,506.0,21.99,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,775580.9]
["2025-02-11T10:12:45.000000000",528.125,507.0,21.0,21.47,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,775580.9]
["2025-02-11T10:12:45.000000000",528.125,508.0,20.0,20.48,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,775580.9]
["2025-02-11T10:12:45.000000000",528.125,509.0,18.99,19.48,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,775580.9]
["2025-02-11T10:12:45.000000000",528.125,510.0,17.99,18.39,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1330,259.7,775580.9]
["2025-02-11T10:12:45.000000000",528.125,511.0,17.01,17.48,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,775580.9]
["2025-02-11T10:12:45.000000000",528.125,512.0,16.0,16.48,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,401,162.1,775580.9]
["2025-02-11T10:12:45.000000000",528.125,513.0,15.03,15.42,0.01,0.02,0.993,-0.007,0.003,48,4,0.003,3097,219,943.5,775580.9]
["2025-02-11T10:12:45.000000000",528.125,514.0,14.0,14.43,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1423,1418.8,775580.9]
["2025-02-11T10:12:45.000000000",528.125,515.0,13.02,13.39,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1275,1903.2,775580.9]
["2025-02-11T10:12:45.000000000",528.125,516.0,12.02,12.43,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,955,960.0,775580.9]
["2025-02-11T10:12:45.000000000",528.125,517.0,11.02,11.49,0.03,0.04,0.982,-0.018,0.008,248,37,0.008,4239,1364,3589.6,775580.9]
["2025-02-11T10:12:45.000000000",528.125,518.0,10.05,10.5,0.04,0.05,0.977,-0.023,0.011,259,6,0.011,2319,2290,2835.8,775580.9]
["2025-02-11T10:12:45.000000000",528.125,519.0,9.05,9.53,0.06,0.07,0.967,-0.033,0.015,254,36,0.015,3341,6228,5392.5,775580.9]
["2025-02-11T10:12:45.000000000",528.125,520.0,8.1,8.48,0.07,0.08,0.961,-0.039,0.018,579,75,0.018,6907,12069,13474.8,775580.9]
["2025-02-11T10:12:45.000000000",528.125,521.0,7.11,7.5,0.11,0.12,0.945,-0.055,0.024,327,120,0.024,2695,4027,7252.8,775580.9]
["2025-02-11T10:12:45.000000000",528.125,522.0,6.23,6.48,0.16,0.17,0.922,-0.078,0.033,906,371,0.033,5428,5097,20902.2,775580.9]
["2025-02-11T10:12:45.000000000",528.125,523.0,5.29,5.39,0.23,0.24,0.89,-0.109,0.044,1119,401,0.044,3187,8969,18946.4,775580.9]
["2025-02-11T10:12:45.000000000",528.125,524.0,4.4,4.49,0.34,0.35,0.848,-0.152,0.057,991,366,0.057,2950,12368,22463.7,775580.9]
["2025-02-11T10:12:45.000000000",528.125,525.0,3.57,3.63,0.49,0.5,0.79,-0.21,0.072,2197,1161,0.072,7646,21304,70869.59999999999,775580.9]
["2025-02-11T10:12:45.000000000",528.125,526.0,2.79,2.83,0.69,0.71,0.717,-0.283,0.088,1356,5295,0.088,5923,21897,64055.19999999999,775580.9]
["2025-02-11T10:12:45.000000000",528.125,527.0,2.08,2.1,0.97,0.99,0.627,-0.372,0.103,2311,18451,0.103,6371,30873,89424.59999999999,775580.9]
["2025-02-11T10:12:45.000000000",528.125,528.0,1.45,1.47,1.34,1.36,0.522,-0.478,0.113,2650,29129,0.113,5701,22594,94366.3,775580.9]
["2025-02-11T10:12:45.000000000",528.125,529.0,0.94,0.95,1.83,1.85,0.405,-0.594,0.115,2898,34356,0.115,5891,7443,101073.5,775580.9]
["2025-02-11T10:12:45.000000000",528.125,530.0,0.56,0.57,2.43,2.47,0.289,-0.711,0.105,6801,33213,0.105,4636,6266,120088.5,775580.9]
["2025-02-11T10:12:45.000000000",528.125,531.0,0.3,0.31,3.16,3.24,0.185,-0.814,0.085,5386,13381,0.084,1190,513,55777.00000000001,775580.9]
["2025-02-11T10:12:45.000000000",528.125,532.0,0.15,0.16,4.0,4.1,0.111,-0.887,0.061,3292,11417,0.058,909,392,25353.4,775580.9]
["2025-02-11T10:12:45.000000000",528.125,533.0,0.08,0.09,4.8,5.03,0.063,-0.93,0.04,5327,10531,0.033,253,119,22142.9,775580.9]
["2025-02-11T10:12:45.000000000",528.125,534.0,0.04,0.05,5.58,6.07,0.036,-0.949,0.024,6766,7790,0.012,195,121,16472.4,775580.9]
["2025-02-11T10:12:45.000000000",528.125,535.0,0.02,0.03,6.56,6.98,0.021,-1.0,0.015,4599,4632,0.0,195,97,6898.5,775580.9]
["2025-02-11T10:12:45.000000000",528.125,536.0,0.01,0.02,7.55,7.96,0.012,-1.0,0.009,3279,3517,0.0,54,24,2951.1,775580.9]
["2025-02-11T10:12:45.000000000",528.125,537.0,0.0,0.01,8.54,8.98,0.005,-1.0,0.004,3384,2997,0.0,85,2,1353.6,775580.9]
["2025-02-11T10:12:45.000000000",528.125,538.0,0.0,0.01,9.6,9.98,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,775580.9]
["2025-02-11T10:12:45.000000000",528.125,539.0,0.0,0.01,10.51,10.98,0.004,-1.0,0.003,1061,41,0.0,11,1,318.3,775580.9]
["2025-02-11T10:12:45.000000000",528.125,540.0,0.0,0.01,11.6,11.98,0.004,-1.0,0.003,2749,158,0.0,36,4,824.7,775580.9]
["2025-02-11T10:12:45.000000000",528.125,541.0,0.0,0.01,12.52,12.98,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,775580.9]
["2025-02-11T10:12:45.000000000",528.125,542.0,0.0,0.01,13.58,13.98,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,775580.9]
["2025-02-11T10:12:45.000000000",528.125,543.0,0.0,0.01,14.6,14.98,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,775580.9]
["2025-02-11T10:12:45.000000000",528.125,544.0,0.0,0.01,15.52,15.98,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,775580.9]
["2025-02-11T10:12:45.000000000",528.125,545.0,0.0,0.01,16.52,16.98,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,775580.9]
["2025-02-11T10:12:45.000000000",528.125,546.0,0.0,0.01,17.52,17.98,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,775580.9]
["2025-02-11T10:12:45.000000000",528.125,547.0,0.0,0.01,18.52,18.99,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,775580.9]
["2025-02-11T10:12:45.000000000",528.125,548.0,0.0,0.01,19.52,20.02,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,775580.9]
["2025-02-11T10:12:45.000000000",528.125,549.0,0.0,0.01,20.56,20.98,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,775580.9]
["2025-02-11T10:12:45.000000000",528.125,550.0,0.0,0.01,21.5,21.96,0.002,-1.0,0.001,319,0,0.0,0,3,31.9,775580.9]
["2025-02-11T10:12:45.000000000",528.125,551.0,0.0,0.01,22.51,22.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,775580.9]
["2025-02-11T10:12:45.000000000",528.125,552.0,0.0,0.01,23.5,23.98,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,775580.9]
["2025-02-11T10:12:45.000000000",528.125,553.0,0.0,0.01,24.58,24.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,775580.9]
["2025-02-11T10:12:56.000000000",528.195,504.0,23.89,24.48,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,775580.9]
["2025-02-11T10:12:56.000000000",528.195,505.0,22.99,23.46,0.0,0.01,0.998,-0.002,0.001,109,100,0.001,2021,58,213.0,775580.9]
["2025-02-11T10:12:56.000000000",528.195,506.0,21.86,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,775580.9]
["2025-02-11T10:12:56.000000000",528.195,507.0,21.0,21.46,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,775580.9]
["2025-02-11T10:12:56.000000000",528.195,508.0,20.0,20.48,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,775580.9]
["2025-02-11T10:12:56.000000000",528.195,509.0,18.99,19.48,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,775580.9]
["2025-02-11T10:12:56.000000000",528.195,510.0,17.89,18.37,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1330,259.7,775580.9]
["2025-02-11T10:12:56.000000000",528.195,511.0,16.87,17.48,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,775580.9]
["2025-02-11T10:12:56.000000000",528.195,512.0,16.0,16.48,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,401,162.1,775580.9]
["2025-02-11T10:12:56.000000000",528.195,513.0,15.03,15.37,0.01,0.02,0.993,-0.007,0.003,48,4,0.003,3097,219,943.5,775580.9]
["2025-02-11T10:12:56.000000000",528.195,514.0,14.0,14.38,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1428,1418.8,775580.9]
["2025-02-11T10:12:56.000000000",528.195,515.0,13.02,13.37,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1276,1903.2,775580.9]
["2025-02-11T10:12:56.000000000",528.195,516.0,12.02,12.42,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,955,960.0,775580.9]
["2025-02-11T10:12:56.000000000",528.195,517.0,11.02,11.48,0.03,0.04,0.982,-0.018,0.008,248,37,0.008,4239,1364,3589.6,775580.9]
["2025-02-11T10:12:56.000000000",528.195,518.0,10.05,10.48,0.04,0.05,0.977,-0.023,0.011,259,6,0.011,2319,2291,2835.8,775580.9]
["2025-02-11T10:12:56.000000000",528.195,519.0,8.92,9.53,0.06,0.07,0.967,-0.033,0.015,254,36,0.015,3341,6228,5392.5,775580.9]
["2025-02-11T10:12:56.000000000",528.195,520.0,8.11,8.48,0.07,0.08,0.961,-0.039,0.018,579,75,0.018,6907,12070,13474.8,775580.9]
["2025-02-11T10:12:56.000000000",528.195,521.0,7.11,7.5,0.1,0.11,0.945,-0.055,0.024,327,120,0.024,2695,4028,7252.8,775580.9]
["2025-02-11T10:12:56.000000000",528.195,522.0,6.23,6.48,0.15,0.16,0.922,-0.078,0.033,906,371,0.033,5428,5101,20902.2,775580.9]
["2025-02-11T10:12:56.000000000",528.195,523.0,5.36,5.45,0.22,0.23,0.89,-0.109,0.044,1119,401,0.044,3187,9016,18946.4,775580.9]
["2025-02-11T10:12:56.000000000",528.195,524.0,4.47,4.55,0.33,0.34,0.848,-0.152,0.057,991,366,0.057,2950,12387,22463.7,775580.9]
["2025-02-11T10:12:56.000000000",528.195,525.0,3.62,3.69,0.47,0.48,0.79,-0.21,0.072,2197,1161,0.072,7646,21346,70869.59999999999,775580.9]
["2025-02-11T10:12:56.000000000",528.195,526.0,2.84,2.89,0.67,0.68,0.717,-0.283,0.088,1356,5295,0.088,5923,21929,64055.19999999999,775580.9]
["2025-02-11T10:12:56.000000000",528.195,527.0,2.12,2.15,0.94,0.96,0.627,-0.372,0.103,2311,18477,0.103,6371,30989,89424.59999999999,775580.9]
["2025-02-11T10:12:56.000000000",528.195,528.0,1.49,1.51,1.31,1.32,0.522,-0.478,0.113,2650,29180,0.113,5701,22607,94366.3,775580.9]
["2025-02-11T10:12:56.000000000",528.195,529.0,0.97,0.98,1.79,1.8,0.405,-0.594,0.115,2898,34380,0.115,5891,7444,101073.5,775580.9]
["2025-02-11T10:12:56.000000000",528.195,530.0,0.58,0.59,2.38,2.43,0.289,-0.711,0.105,6801,33467,0.105,4636,6267,120088.5,775580.9]
["2025-02-11T10:12:56.000000000",528.195,531.0,0.31,0.32,3.1,3.18,0.185,-0.814,0.085,5386,13432,0.084,1190,513,55777.00000000001,775580.9]
["2025-02-11T10:12:56.000000000",528.195,532.0,0.16,0.17,3.94,4.03,0.111,-0.887,0.061,3292,11422,0.058,909,392,25353.4,775580.9]
["2025-02-11T10:12:56.000000000",528.195,533.0,0.08,0.09,4.81,4.99,0.063,-0.93,0.04,5327,10533,0.033,253,119,22142.9,775580.9]
["2025-02-11T10:12:56.000000000",528.195,534.0,0.04,0.05,5.62,6.06,0.036,-0.949,0.024,6766,7790,0.012,195,121,16472.4,775580.9]
["2025-02-11T10:12:56.000000000",528.195,535.0,0.02,0.03,6.58,6.98,0.021,-1.0,0.015,4599,4633,0.0,195,97,6898.5,775580.9]
["2025-02-11T10:12:56.000000000",528.195,536.0,0.01,0.02,7.55,7.96,0.012,-1.0,0.009,3279,3517,0.0,54,24,2951.1,775580.9]
["2025-02-11T10:12:56.000000000",528.195,537.0,0.0,0.01,8.55,8.98,0.005,-1.0,0.004,3384,2997,0.0,85,2,1353.6,775580.9]
["2025-02-11T10:12:56.000000000",528.195,538.0,0.0,0.01,9.6,9.98,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,775580.9]
["2025-02-11T10:12:56.000000000",528.195,539.0,0.0,0.01,10.52,10.98,0.004,-1.0,0.003,1061,41,0.0,11,1,318.3,775580.9]
["2025-02-11T10:12:56.000000000",528.195,540.0,0.0,0.01,11.52,12.08,0.004,-1.0,0.003,2749,158,0.0,36,4,824.7,775580.9]
["2025-02-11T10:12:56.000000000",528.195,541.0,0.0,0.01,12.52,13.08,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,775580.9]
["2025-02-11T10:12:56.000000000",528.195,542.0,0.0,0.01,13.58,14.08,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,775580.9]
["2025-02-11T10:12:56.000000000",528.195,543.0,0.0,0.01,14.6,14.98,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,775580.9]
["2025-02-11T10:12:56.000000000",528.195,544.0,0.0,0.01,15.47,16.08,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,775580.9]
["2025-02-11T10:12:56.000000000",528.195,545.0,0.0,0.01,16.53,16.99,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,775580.9]
["2025-02-11T10:12:56.000000000",528.195,546.0,0.0,0.01,17.47,18.08,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,775580.9]
["2025-02-11T10:12:56.000000000",528.195,547.0,0.0,0.01,18.47,19.08,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,775580.9]
["2025-02-11T10:12:56.000000000",528.195,548.0,0.0,0.01,19.47,20.08,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,775580.9]
["2025-02-11T10:12:56.000000000",528.195,549.0,0.0,0.01,20.47,21.08,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,775580.9]
["2025-02-11T10:12:56.000000000",528.195,550.0,0.0,0.01,21.51,21.96,0.002,-1.0,0.001,319,0,0.0,0,3,31.9,775580.9]
["2025-02-11T10:12:56.000000000",528.195,551.0,0.0,0.01,22.47,23.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,775580.9]
["2025-02-11T10:12:56.000000000",528.195,552.0,0.0,0.01,23.46,24.05,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,775580.9]
["2025-02-11T10:12:56.000000000",528.195,553.0,0.0,0.01,24.46,25.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,775580.9]
["2025-02-11T10:13:08.000000000",528.235,504.0,23.91,24.45,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,505.0,22.98,23.46,0.0,0.01,1.0,-0.002,0.0,109,100,0.001,2021,58,202.1,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,506.0,21.93,22.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,507.0,20.94,21.45,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,508.0,19.99,20.45,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,509.0,18.99,19.45,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,510.0,17.92,18.37,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1330,253.3,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,511.0,16.92,17.46,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,512.0,15.93,16.46,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,402,155.7,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,513.0,15.03,15.37,0.01,0.02,1.0,-0.007,0.0,48,4,0.003,3097,219,929.1,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,514.0,14.0,14.38,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1428,1385.6,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,515.0,13.02,13.37,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1277,1810.0,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,516.0,12.02,12.42,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,960,857.4,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,517.0,11.02,11.48,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1364,3391.2,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,518.0,10.05,10.48,0.04,0.05,1.0,-0.023,0.0,259,6,0.011,2319,2291,2550.9,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,519.0,9.01,9.51,0.05,0.06,0.95,-0.033,0.006,254,36,0.014,3341,6231,4829.8,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,520.0,8.11,8.48,0.07,0.08,0.947,-0.039,0.01,579,75,0.018,6907,12087,13011.6,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,521.0,7.11,7.5,0.1,0.11,0.937,-0.054,0.019,327,120,0.024,2695,4169,7089.3,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,522.0,6.24,6.48,0.15,0.16,0.917,-0.078,0.029,906,371,0.033,5428,5106,20539.8,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,523.0,5.4,5.49,0.21,0.22,0.888,-0.109,0.041,1119,401,0.044,3187,9018,18610.7,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,524.0,4.51,4.59,0.32,0.33,0.847,-0.151,0.055,991,367,0.057,2950,12393,22265.5,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,525.0,3.67,3.72,0.46,0.47,0.793,-0.207,0.071,2197,1161,0.072,7646,21426,70649.9,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,526.0,2.87,2.91,0.65,0.67,0.721,-0.28,0.087,1356,5295,0.088,5923,21954,63919.59999999999,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,527.0,2.15,2.17,0.93,0.94,0.633,-0.369,0.102,2311,18480,0.103,6371,30992,89193.5,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,528.0,1.51,1.53,1.28,1.3,0.528,-0.474,0.112,2650,29226,0.113,5701,22654,94101.3,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,529.0,0.99,1.0,1.76,1.77,0.411,-0.59,0.116,2898,34434,0.115,5891,7553,101363.3,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,530.0,0.59,0.6,2.34,2.39,0.293,-0.707,0.106,6801,33658,0.106,4636,6267,121232.19999999998,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,531.0,0.32,0.33,3.06,3.13,0.189,-0.811,0.086,5386,13454,0.086,1190,513,56553.59999999999,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,532.0,0.16,0.17,3.89,3.98,0.111,-0.889,0.061,3292,11428,0.061,909,392,25626.1,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,533.0,0.08,0.09,4.76,4.95,0.063,-0.937,0.04,5327,10536,0.04,253,119,22320.0,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,534.0,0.04,0.05,5.62,6.04,0.036,-0.964,0.025,6766,7790,0.025,195,121,17402.5,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,535.0,0.02,0.03,6.58,6.98,0.021,-0.979,0.015,4599,4634,0.015,195,97,7191.0,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,536.0,0.01,0.02,7.55,7.96,0.012,-0.988,0.009,3279,3517,0.009,54,24,2999.7,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,537.0,0.0,0.01,8.55,8.98,0.005,-0.995,0.004,3384,2997,0.004,85,2,1387.6,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,538.0,0.0,0.01,9.6,9.98,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,539.0,0.0,0.01,10.52,10.98,0.004,-0.996,0.003,1061,41,0.003,11,1,321.6,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,540.0,0.0,0.01,11.52,12.0,0.004,-0.996,0.003,2749,158,0.003,36,4,835.5,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,541.0,0.0,0.01,12.52,13.0,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,542.0,0.0,0.01,13.58,14.0,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,543.0,0.0,0.01,14.6,14.98,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,544.0,0.0,0.01,15.47,16.0,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,545.0,0.0,0.01,16.53,16.99,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,546.0,0.0,0.01,17.47,18.0,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,547.0,0.0,0.01,18.47,19.0,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,548.0,0.0,0.01,19.43,20.0,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,549.0,0.0,0.01,20.43,21.0,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,550.0,0.0,0.01,21.51,21.96,0.002,-0.998,0.001,319,0,0.001,0,3,31.9,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,551.0,0.0,0.01,22.43,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,552.0,0.0,0.01,23.46,24.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,776684.9999999997]
["2025-02-11T10:13:08.000000000",528.235,553.0,0.0,0.01,24.44,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776684.9999999997]
["2025-02-11T10:13:19.000000000",528.175,504.0,23.91,24.5,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,505.0,22.98,23.47,0.0,0.01,1.0,-0.002,0.0,109,100,0.001,2021,58,202.1,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,506.0,21.87,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,507.0,20.94,21.39,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,508.0,19.83,20.49,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,509.0,18.86,19.49,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,510.0,17.92,18.49,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1330,253.3,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,511.0,16.82,17.5,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,512.0,15.82,16.46,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,402,155.7,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,513.0,15.03,15.37,0.01,0.02,1.0,-0.007,0.0,48,4,0.003,3097,219,929.1,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,514.0,14.0,14.38,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1428,1385.6,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,515.0,13.02,13.37,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1377,1810.0,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,516.0,12.02,12.42,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,970,857.4,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,517.0,11.02,11.48,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1364,3391.2,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,518.0,10.05,10.48,0.04,0.05,1.0,-0.023,0.0,259,6,0.011,2319,2292,2550.9,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,519.0,9.01,9.5,0.05,0.06,0.952,-0.029,0.004,254,36,0.014,3341,6231,4779.0,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,520.0,8.11,8.46,0.07,0.08,0.947,-0.039,0.011,579,75,0.018,6907,12097,13069.5,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,521.0,7.11,7.5,0.1,0.11,0.937,-0.055,0.019,327,123,0.024,2695,4180,7089.3,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,522.0,6.24,6.48,0.15,0.16,0.917,-0.078,0.03,906,371,0.033,5428,5128,20630.4,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,523.0,5.34,5.44,0.22,0.23,0.888,-0.11,0.042,1119,411,0.044,3187,9083,18722.6,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,524.0,4.45,4.54,0.33,0.34,0.844,-0.155,0.056,991,367,0.057,2950,12445,22364.6,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,525.0,3.62,3.67,0.47,0.48,0.789,-0.21,0.072,2197,1161,0.073,7646,21674,71634.2,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,526.0,2.83,2.87,0.68,0.69,0.715,-0.284,0.088,1356,5320,0.088,5923,22059,64055.19999999999,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,527.0,2.11,2.14,0.95,0.96,0.627,-0.373,0.103,2311,18482,0.103,6371,31026,89424.59999999999,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,528.0,1.48,1.5,1.32,1.33,0.521,-0.479,0.112,2650,29279,0.112,5701,22676,93531.2,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,529.0,0.96,0.98,1.8,1.81,0.404,-0.595,0.115,2898,34494,0.115,5891,7562,101073.5,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,530.0,0.57,0.58,2.39,2.44,0.287,-0.711,0.106,6801,33757,0.105,4636,6267,120768.6,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,531.0,0.31,0.32,3.11,3.2,0.185,-0.815,0.085,5386,13477,0.085,1190,513,55896.0,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,532.0,0.16,0.17,3.95,4.05,0.11,-0.89,0.061,3292,11478,0.061,909,392,25626.1,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,533.0,0.08,0.09,4.82,5.01,0.063,-0.937,0.039,5327,10549,0.039,253,119,21762.0,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,534.0,0.04,0.05,5.62,6.04,0.036,-0.964,0.024,6766,7800,0.024,195,121,16706.4,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,535.0,0.02,0.03,6.58,6.98,0.021,-0.979,0.015,4599,4634,0.015,195,97,7191.0,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,536.0,0.01,0.02,7.59,7.96,0.012,-0.988,0.009,3279,3517,0.009,54,24,2999.7,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,537.0,0.0,0.01,8.56,8.98,0.005,-0.995,0.004,3384,2997,0.004,85,2,1387.6,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,538.0,0.0,0.01,9.6,9.98,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,539.0,0.0,0.01,10.53,10.98,0.004,-0.996,0.003,1061,41,0.003,11,1,321.6,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,540.0,0.0,0.01,11.52,12.0,0.004,-0.996,0.003,2749,158,0.003,36,4,835.5,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,541.0,0.0,0.01,12.52,13.0,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,542.0,0.0,0.01,13.58,14.0,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,543.0,0.0,0.01,14.6,14.98,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,544.0,0.0,0.01,15.5,16.08,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,545.0,0.0,0.01,16.53,17.08,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,546.0,0.0,0.01,17.48,18.08,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,547.0,0.0,0.01,18.48,19.08,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,548.0,0.0,0.01,19.48,20.08,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,549.0,0.0,0.01,20.49,21.08,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,550.0,0.0,0.01,21.51,21.96,0.002,-0.998,0.001,319,0,0.001,0,3,31.9,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,551.0,0.0,0.01,22.49,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,552.0,0.0,0.01,23.49,24.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,775109.4999999998]
["2025-02-11T10:13:19.000000000",528.175,553.0,0.0,0.01,24.49,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,775109.4999999998]
["2025-02-11T10:13:30.000000000",528.045,504.0,23.82,24.29,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,505.0,22.79,23.29,0.0,0.01,1.0,-0.002,0.0,109,100,0.001,2021,58,202.1,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,506.0,21.74,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,507.0,20.76,21.29,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,508.0,19.73,20.29,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,509.0,18.79,19.29,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,510.0,17.83,18.29,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1330,253.3,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,511.0,16.78,17.3,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,512.0,15.78,16.3,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,402,155.7,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,513.0,14.84,15.29,0.01,0.02,1.0,-0.007,0.0,48,4,0.003,3097,219,929.1,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,514.0,13.8,14.3,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1428,1385.6,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,515.0,12.83,13.31,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1377,1810.0,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,516.0,11.82,12.32,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,970,857.4,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,517.0,10.83,11.32,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1365,3391.2,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,518.0,10.01,10.33,0.03,0.04,1.0,-0.019,0.0,259,6,0.01,2319,2293,2319.0,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,519.0,9.01,9.35,0.05,0.06,0.952,-0.029,0.004,254,36,0.014,3341,6231,4779.0,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,520.0,7.91,8.37,0.07,0.08,0.947,-0.04,0.011,579,75,0.019,6907,12128,13760.2,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,521.0,6.93,7.4,0.1,0.11,0.936,-0.055,0.02,327,123,0.025,2695,4180,7391.500000000001,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,522.0,6.11,6.42,0.15,0.16,0.916,-0.079,0.031,906,371,0.034,5428,5129,21263.800000000003,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,523.0,5.23,5.32,0.23,0.24,0.883,-0.114,0.044,1119,411,0.046,3187,9088,19583.8,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,524.0,4.34,4.43,0.34,0.35,0.839,-0.159,0.058,991,367,0.059,2950,12556,23152.8,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,525.0,3.5,3.57,0.5,0.51,0.78,-0.22,0.074,2197,1161,0.074,7646,21694,72838.2,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,526.0,2.73,2.77,0.71,0.72,0.705,-0.294,0.09,1356,5321,0.09,5923,22297,65510.99999999999,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,527.0,2.04,2.05,1.0,1.01,0.614,-0.386,0.103,2311,18492,0.104,6371,31055,90061.7,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,528.0,1.42,1.43,1.38,1.4,0.508,-0.492,0.112,2650,29322,0.113,5701,22767,94101.3,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,529.0,0.91,0.92,1.87,1.9,0.391,-0.609,0.114,2898,34541,0.114,5891,7565,100194.60000000002,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,530.0,0.54,0.55,2.48,2.53,0.275,-0.725,0.103,6801,33918,0.103,4636,6283,117801.1,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,531.0,0.29,0.3,3.22,3.29,0.175,-0.825,0.082,5386,13477,0.082,1190,524,53923.20000000001,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,532.0,0.15,0.16,4.07,4.17,0.104,-0.895,0.058,3292,11482,0.058,909,392,24365.800000000003,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,533.0,0.08,0.09,4.94,5.16,0.062,-0.938,0.038,5327,10550,0.038,253,119,21204.0,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,534.0,0.04,0.05,5.65,6.21,0.035,-0.965,0.024,6766,7802,0.024,195,121,16706.4,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,535.0,0.02,0.03,6.64,7.03,0.02,-0.98,0.015,4599,4634,0.015,195,107,7191.0,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,536.0,0.01,0.02,7.68,8.02,0.012,-0.988,0.009,3279,3517,0.009,54,25,2999.7,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,537.0,0.0,0.01,8.61,9.1,0.005,-0.995,0.004,3384,2998,0.004,85,2,1387.6,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,538.0,0.0,0.01,9.62,10.12,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,539.0,0.0,0.01,10.61,11.08,0.004,-0.996,0.003,1061,41,0.003,11,1,321.6,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,540.0,0.0,0.01,11.61,12.16,0.004,-0.996,0.003,2749,158,0.003,36,4,835.5,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,541.0,0.0,0.01,12.6,13.16,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,542.0,0.0,0.01,13.6,14.16,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,543.0,0.0,0.01,14.6,15.16,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,544.0,0.0,0.01,15.6,16.12,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,545.0,0.0,0.01,16.6,17.09,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,546.0,0.0,0.01,17.6,18.17,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,547.0,0.0,0.01,18.6,19.17,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,548.0,0.0,0.01,19.6,20.17,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,549.0,0.0,0.01,20.57,21.17,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,550.0,0.0,0.01,21.57,22.01,0.002,-0.998,0.001,319,0,0.001,0,3,31.9,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,551.0,0.0,0.01,22.57,23.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,552.0,0.0,0.01,23.57,24.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,774382.7999999999]
["2025-02-11T10:13:30.000000000",528.045,553.0,0.0,0.01,24.57,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,504.0,23.83,24.38,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,505.0,22.84,23.29,0.0,0.01,1.0,-0.002,0.0,109,100,0.001,2021,58,202.1,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,506.0,21.83,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,507.0,20.83,21.38,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,508.0,19.84,20.38,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,509.0,18.84,19.38,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,510.0,17.86,18.31,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1330,253.3,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,511.0,16.84,17.38,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,512.0,15.85,16.41,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,412,155.7,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,513.0,14.86,15.29,0.01,0.02,1.0,-0.007,0.0,48,4,0.003,3097,219,929.1,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,514.0,13.86,14.3,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1428,1385.6,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,515.0,12.86,13.31,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1377,1810.0,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,516.0,11.87,12.32,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,970,857.4,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,517.0,10.91,11.32,0.03,0.04,1.0,-0.018,0.0,248,37,0.008,4239,1375,3391.2,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,518.0,10.01,10.33,0.03,0.04,1.0,-0.019,0.0,259,6,0.01,2319,2324,2319.0,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,519.0,9.01,9.35,0.05,0.06,0.952,-0.029,0.004,254,36,0.014,3341,6231,4779.0,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,520.0,7.92,8.37,0.07,0.08,0.947,-0.04,0.011,579,75,0.019,6907,12129,13760.2,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,521.0,6.99,7.4,0.1,0.11,0.936,-0.055,0.02,327,123,0.025,2695,4185,7391.500000000001,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,522.0,6.16,6.42,0.15,0.16,0.916,-0.079,0.031,906,371,0.034,5428,5149,21263.800000000003,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,523.0,5.37,5.46,0.22,0.23,0.883,-0.114,0.044,1119,411,0.046,3187,9094,19583.8,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,524.0,4.48,4.55,0.32,0.33,0.839,-0.159,0.058,991,367,0.059,2950,12561,23152.8,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,525.0,3.63,3.69,0.47,0.48,0.78,-0.22,0.074,2197,1161,0.074,7646,21743,72838.2,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,526.0,2.84,2.89,0.67,0.68,0.705,-0.294,0.09,1356,5321,0.09,5923,22302,65510.99999999999,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,527.0,2.13,2.15,0.95,0.96,0.614,-0.386,0.103,2311,18493,0.104,6371,31564,90061.7,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,528.0,1.49,1.51,1.3,1.32,0.508,-0.492,0.112,2650,29334,0.113,5701,22769,94101.3,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,529.0,0.97,0.99,1.78,1.8,0.391,-0.609,0.114,2898,34554,0.114,5891,7565,100194.60000000002,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,530.0,0.57,0.58,2.37,2.42,0.275,-0.725,0.103,6801,33943,0.103,4636,6284,117801.1,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,531.0,0.31,0.32,3.1,3.17,0.175,-0.825,0.082,5386,13493,0.082,1190,534,53923.20000000001,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,532.0,0.16,0.17,3.93,4.02,0.104,-0.895,0.058,3292,11826,0.058,909,392,24365.800000000003,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,533.0,0.08,0.09,4.83,5.02,0.062,-0.938,0.038,5327,10551,0.038,253,119,21204.0,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,534.0,0.04,0.05,5.66,6.09,0.035,-0.965,0.024,6766,7802,0.024,195,121,16706.4,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,535.0,0.02,0.03,6.68,7.03,0.02,-0.98,0.015,4599,4634,0.015,195,107,7191.0,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,536.0,0.01,0.02,7.68,8.01,0.012,-0.988,0.009,3279,3517,0.009,54,25,2999.7,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,537.0,0.0,0.01,8.61,9.05,0.005,-0.995,0.004,3384,2998,0.004,85,2,1387.6,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,538.0,0.0,0.01,9.63,10.05,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,539.0,0.0,0.01,10.61,11.05,0.004,-0.996,0.003,1061,51,0.003,11,1,321.6,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,540.0,0.0,0.01,11.61,12.05,0.004,-0.996,0.003,2749,158,0.003,36,4,835.5,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,541.0,0.0,0.01,12.6,13.05,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,542.0,0.0,0.01,13.6,14.05,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,543.0,0.0,0.01,14.6,15.05,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,544.0,0.0,0.01,15.6,16.05,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,545.0,0.0,0.01,16.61,17.05,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,546.0,0.0,0.01,17.63,18.05,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,547.0,0.0,0.01,18.6,19.05,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,548.0,0.0,0.01,19.6,20.05,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,549.0,0.0,0.01,20.57,21.05,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,550.0,0.0,0.01,21.57,22.01,0.002,-0.998,0.001,319,0,0.001,0,3,31.9,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,551.0,0.0,0.01,22.57,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,552.0,0.0,0.01,23.57,24.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,774382.7999999999]
["2025-02-11T10:13:42.000000000",528.195,553.0,0.0,0.01,24.57,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,774382.7999999999]
["2025-02-11T10:13:53.000000000",528.225,504.0,23.9,24.38,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,505.0,22.9,23.43,0.0,0.01,1.0,-0.002,0.0,109,100,0.001,2021,58,202.1,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,506.0,21.9,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,507.0,20.9,21.38,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,508.0,19.9,20.45,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,509.0,18.9,19.45,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,510.0,17.91,18.42,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1330,253.3,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,511.0,16.91,17.45,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,512.0,15.91,16.41,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,412,155.7,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,513.0,14.94,15.33,0.01,0.02,1.0,-0.007,0.0,48,4,0.003,3097,219,929.1,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,514.0,13.93,14.46,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1428,1385.6,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,515.0,12.93,13.42,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1377,1810.0,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,516.0,11.93,12.35,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,970,857.4,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,517.0,10.94,11.43,0.02,0.03,1.0,-0.018,0.0,248,37,0.008,4239,1376,3391.2,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,518.0,10.01,10.37,0.03,0.04,1.0,-0.019,0.0,259,6,0.009,2319,2327,2087.1,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,519.0,9.02,9.46,0.05,0.06,0.953,-0.029,0.004,254,36,0.014,3341,6242,4779.0,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,520.0,8.0,8.48,0.07,0.08,0.948,-0.039,0.011,579,75,0.018,6907,12134,13069.5,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,521.0,7.05,7.43,0.1,0.11,0.938,-0.055,0.019,327,123,0.025,2695,4197,7358.799999999999,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,522.0,6.22,6.47,0.15,0.16,0.918,-0.078,0.03,906,371,0.033,5428,5157,20630.4,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,523.0,5.39,5.48,0.22,0.23,0.888,-0.11,0.042,1119,411,0.044,3187,9129,18722.6,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,524.0,4.49,4.58,0.32,0.33,0.847,-0.152,0.057,991,367,0.058,2950,12590,22758.7,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,525.0,3.65,3.71,0.46,0.47,0.789,-0.211,0.072,2197,1162,0.073,7646,21765,71634.2,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,526.0,2.86,2.9,0.66,0.67,0.715,-0.285,0.088,1356,5321,0.088,5923,22375,64055.19999999999,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,527.0,2.14,2.17,0.94,0.95,0.626,-0.374,0.103,2311,18529,0.103,6371,31607,89424.59999999999,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,528.0,1.51,1.52,1.29,1.31,0.521,-0.479,0.113,2650,29386,0.113,5701,22798,94366.3,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,529.0,0.98,1.0,1.76,1.78,0.404,-0.596,0.115,2898,34608,0.115,5891,7566,101073.5,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,530.0,0.58,0.59,2.35,2.4,0.287,-0.713,0.106,6801,34028,0.106,4636,6384,121232.19999999998,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,531.0,0.32,0.33,3.07,3.15,0.185,-0.815,0.085,5386,13529,0.085,1190,534,55896.0,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,532.0,0.16,0.17,3.9,4.0,0.11,-0.89,0.061,3292,11826,0.061,909,392,25626.1,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,533.0,0.08,0.09,4.8,4.96,0.063,-0.937,0.039,5327,10566,0.039,253,119,21762.0,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,534.0,0.04,0.05,5.68,6.07,0.035,-0.964,0.024,6766,7812,0.024,195,121,16706.4,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,535.0,0.02,0.03,6.61,6.93,0.021,-0.979,0.015,4599,4667,0.015,195,107,7191.0,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,536.0,0.01,0.02,7.68,8.01,0.012,-0.988,0.009,3279,3517,0.009,54,25,2999.7,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,537.0,0.0,0.01,8.61,9.05,0.005,-0.995,0.004,3384,3007,0.004,85,2,1387.6,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,538.0,0.0,0.01,9.63,10.04,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,539.0,0.0,0.01,10.61,11.04,0.004,-0.996,0.003,1061,51,0.003,11,1,321.6,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,540.0,0.0,0.01,11.61,12.05,0.004,-0.996,0.003,2749,158,0.003,36,4,835.5,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,541.0,0.0,0.01,12.6,13.05,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,542.0,0.0,0.01,13.6,14.04,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,543.0,0.0,0.01,14.6,15.05,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,544.0,0.0,0.01,15.6,16.05,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,545.0,0.0,0.01,16.61,17.05,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,546.0,0.0,0.01,17.63,18.05,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,547.0,0.0,0.01,18.6,19.05,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,548.0,0.0,0.01,19.6,20.05,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,549.0,0.0,0.01,20.57,21.05,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,550.0,0.0,0.01,21.59,22.01,0.002,-0.998,0.001,319,0,0.001,0,3,31.9,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,551.0,0.0,0.01,22.57,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,552.0,0.0,0.01,23.57,24.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,776607.9999999998]
["2025-02-11T10:13:53.000000000",528.225,553.0,0.0,0.01,24.57,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776607.9999999998]
["2025-02-11T10:14:05.000000000",528.2,504.0,23.9,24.38,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,505.0,22.9,23.38,0.0,0.01,1.0,-0.002,0.0,109,100,0.001,2021,58,202.1,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,506.0,21.9,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,507.0,20.9,21.37,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,508.0,19.9,20.38,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,509.0,18.9,19.38,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,510.0,17.91,18.38,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1340,253.3,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,511.0,16.91,17.38,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,512.0,15.91,16.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,462,155.7,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,513.0,14.96,15.32,0.01,0.02,1.0,-0.007,0.0,48,4,0.003,3097,219,929.1,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,514.0,13.93,14.39,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1428,1385.6,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,515.0,12.93,13.39,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1379,1810.0,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,516.0,11.93,12.35,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,970,857.4,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,517.0,10.95,11.41,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1376,2967.3,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,518.0,10.01,10.37,0.03,0.04,1.0,-0.019,0.0,259,6,0.009,2319,2327,2087.1,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,519.0,9.02,9.43,0.05,0.06,0.954,-0.029,0.004,254,36,0.013,3341,6243,4444.9,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,520.0,8.06,8.44,0.07,0.08,0.95,-0.039,0.011,579,75,0.018,6907,12239,13069.5,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,521.0,7.07,7.43,0.1,0.11,0.939,-0.054,0.019,327,123,0.024,2695,4199,7089.3,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,522.0,6.22,6.47,0.15,0.16,0.919,-0.078,0.03,906,371,0.033,5428,5164,20630.4,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,523.0,5.37,5.46,0.22,0.23,0.892,-0.106,0.042,1119,411,0.043,3187,10137,18403.9,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,524.0,4.47,4.56,0.32,0.33,0.848,-0.151,0.056,991,367,0.057,2950,12610,22364.6,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,525.0,3.63,3.69,0.46,0.47,0.792,-0.208,0.072,2197,1162,0.072,7646,21796,70869.59999999999,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,526.0,2.84,2.88,0.66,0.68,0.719,-0.281,0.088,1356,5321,0.088,5923,22403,64055.19999999999,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,527.0,2.12,2.15,0.93,0.94,0.63,-0.37,0.102,2311,18532,0.102,6371,31632,88556.4,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,528.0,1.49,1.5,1.29,1.31,0.526,-0.475,0.113,2650,29598,0.113,5701,22991,94366.3,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,529.0,0.97,0.98,1.77,1.78,0.408,-0.592,0.116,2898,34652,0.116,5891,7634,101952.4,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,530.0,0.57,0.58,2.36,2.4,0.291,-0.709,0.107,6801,34084,0.106,4636,6384,121912.3,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,531.0,0.31,0.32,3.09,3.16,0.186,-0.814,0.086,5386,13551,0.086,1190,534,56553.59999999999,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,532.0,0.16,0.17,3.92,4.02,0.111,-0.889,0.061,3292,11837,0.061,909,392,25626.1,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,533.0,0.08,0.09,4.8,5.01,0.063,-0.937,0.04,5327,10567,0.04,253,119,22320.0,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,534.0,0.04,0.05,5.7,6.01,0.036,-0.964,0.025,6766,7814,0.025,195,121,17402.5,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,535.0,0.02,0.03,6.62,6.94,0.021,-0.979,0.015,4599,4667,0.015,195,107,7191.0,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,536.0,0.01,0.02,7.69,7.99,0.012,-0.988,0.009,3279,3517,0.009,54,25,2999.7,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,537.0,0.0,0.01,8.61,9.05,0.005,-0.995,0.004,3384,3508,0.004,85,2,1387.6,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,538.0,0.0,0.01,9.63,10.04,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,539.0,0.0,0.01,10.61,11.04,0.004,-0.996,0.003,1061,51,0.003,11,1,321.6,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,540.0,0.0,0.01,11.61,12.05,0.004,-0.996,0.003,2749,158,0.003,36,4,835.5,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,541.0,0.0,0.01,12.6,13.05,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,542.0,0.0,0.01,13.6,14.04,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,543.0,0.0,0.01,14.6,15.04,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,544.0,0.0,0.01,15.6,16.05,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,545.0,0.0,0.01,16.61,17.05,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,546.0,0.0,0.01,17.63,18.05,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,547.0,0.0,0.01,18.6,19.05,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,548.0,0.0,0.01,19.6,20.05,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,549.0,0.0,0.01,20.57,21.05,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,550.0,0.0,0.01,21.69,21.97,0.002,-0.998,0.001,319,0,0.001,0,4,31.9,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,551.0,0.0,0.01,22.57,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,552.0,0.0,0.01,23.57,24.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,776705.5999999997]
["2025-02-11T10:14:05.000000000",528.2,553.0,0.0,0.01,24.57,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776705.5999999997]
["2025-02-11T10:14:16.000000000",528.215,504.0,23.9,24.38,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,777796.5]
["2025-02-11T10:14:16.000000000",528.215,505.0,22.9,23.38,0.0,0.01,0.998,-0.002,0.001,109,100,0.001,2021,58,213.0,777796.5]
["2025-02-11T10:14:16.000000000",528.215,506.0,21.9,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,777796.5]
["2025-02-11T10:14:16.000000000",528.215,507.0,20.9,21.37,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,777796.5]
["2025-02-11T10:14:16.000000000",528.215,508.0,19.9,20.38,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,777796.5]
["2025-02-11T10:14:16.000000000",528.215,509.0,18.91,19.38,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,777796.5]
["2025-02-11T10:14:16.000000000",528.215,510.0,17.91,18.38,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1340,259.7,777796.5]
["2025-02-11T10:14:16.000000000",528.215,511.0,16.92,17.38,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,777796.5]
["2025-02-11T10:14:16.000000000",528.215,512.0,15.91,16.38,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,462,162.1,777796.5]
["2025-02-11T10:14:16.000000000",528.215,513.0,14.96,15.32,0.01,0.02,0.993,-0.007,0.003,48,4,0.003,3097,219,943.5,777796.5]
["2025-02-11T10:14:16.000000000",528.215,514.0,13.93,14.39,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1428,1418.8,777796.5]
["2025-02-11T10:14:16.000000000",528.215,515.0,12.93,13.39,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1379,1903.2,777796.5]
["2025-02-11T10:14:16.000000000",528.215,516.0,11.93,12.35,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,1040,960.0,777796.5]
["2025-02-11T10:14:16.000000000",528.215,517.0,10.95,11.41,0.02,0.03,0.986,-0.014,0.007,248,37,0.007,4239,1376,3140.9,777796.5]
["2025-02-11T10:14:16.000000000",528.215,518.0,10.01,10.37,0.03,0.04,0.981,-0.019,0.009,259,6,0.009,2319,2327,2320.2,777796.5]
["2025-02-11T10:14:16.000000000",528.215,519.0,9.02,9.43,0.05,0.06,0.971,-0.029,0.013,254,36,0.013,3341,6243,4673.5,777796.5]
["2025-02-11T10:14:16.000000000",528.215,520.0,8.06,8.44,0.07,0.08,0.961,-0.039,0.018,579,75,0.018,6907,12244,13474.8,777796.5]
["2025-02-11T10:14:16.000000000",528.215,521.0,7.07,7.43,0.1,0.11,0.945,-0.054,0.024,327,123,0.024,2695,4199,7252.8,777796.5]
["2025-02-11T10:14:16.000000000",528.215,522.0,6.22,6.47,0.14,0.15,0.926,-0.074,0.032,906,371,0.032,5428,5184,20268.8,777796.5]
["2025-02-11T10:14:16.000000000",528.215,523.0,5.37,5.46,0.21,0.22,0.894,-0.106,0.043,1119,411,0.043,3187,10138,18515.8,777796.5]
["2025-02-11T10:14:16.000000000",528.215,524.0,4.48,4.56,0.31,0.32,0.851,-0.149,0.057,991,368,0.057,2950,12616,22463.7,777796.5]
["2025-02-11T10:14:16.000000000",528.215,525.0,3.64,3.69,0.46,0.47,0.793,-0.207,0.072,2197,1162,0.072,7646,21876,70869.59999999999,777796.5]
["2025-02-11T10:14:16.000000000",528.215,526.0,2.84,2.88,0.66,0.67,0.722,-0.278,0.088,1356,5321,0.088,5923,22434,64055.19999999999,777796.5]
["2025-02-11T10:14:16.000000000",528.215,527.0,2.12,2.15,0.93,0.94,0.632,-0.368,0.103,2311,18532,0.103,6371,31669,89424.59999999999,777796.5]
["2025-02-11T10:14:16.000000000",528.215,528.0,1.49,1.51,1.29,1.3,0.526,-0.474,0.114,2650,29613,0.114,5701,23004,95201.4,777796.5]
["2025-02-11T10:14:16.000000000",528.215,529.0,0.97,0.98,1.76,1.78,0.409,-0.591,0.116,2898,34657,0.116,5891,7656,101952.4,777796.5]
["2025-02-11T10:14:16.000000000",528.215,530.0,0.57,0.58,2.36,2.4,0.291,-0.709,0.107,6801,34165,0.106,4636,6384,121912.3,777796.5]
["2025-02-11T10:14:16.000000000",528.215,531.0,0.31,0.32,3.08,3.15,0.186,-0.813,0.086,5386,13564,0.085,1190,534,56434.6,777796.5]
["2025-02-11T10:14:16.000000000",528.215,532.0,0.16,0.17,3.92,4.01,0.111,-0.886,0.061,3292,11837,0.059,909,393,25444.3,777796.5]
["2025-02-11T10:14:16.000000000",528.215,533.0,0.08,0.09,4.8,4.97,0.063,-0.93,0.04,5327,10567,0.033,253,119,22142.9,777796.5]
["2025-02-11T10:14:16.000000000",528.215,534.0,0.04,0.05,5.7,6.01,0.036,-0.95,0.025,6766,7815,0.012,195,121,17149.0,777796.5]
["2025-02-11T10:14:16.000000000",528.215,535.0,0.02,0.03,6.62,6.92,0.021,-1.0,0.015,4599,4667,0.0,195,107,6898.5,777796.5]
["2025-02-11T10:14:16.000000000",528.215,536.0,0.01,0.02,7.72,7.97,0.012,-1.0,0.009,3279,3517,0.0,54,26,2951.1,777796.5]
["2025-02-11T10:14:16.000000000",528.215,537.0,0.0,0.01,8.61,9.05,0.005,-1.0,0.004,3384,3508,0.0,85,2,1353.6,777796.5]
["2025-02-11T10:14:16.000000000",528.215,538.0,0.0,0.01,9.63,10.04,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,777796.5]
["2025-02-11T10:14:16.000000000",528.215,539.0,0.0,0.01,10.61,11.04,0.004,-1.0,0.003,1061,51,0.0,11,1,318.3,777796.5]
["2025-02-11T10:14:16.000000000",528.215,540.0,0.0,0.01,11.61,12.05,0.004,-1.0,0.003,2749,158,0.0,36,4,824.7,777796.5]
["2025-02-11T10:14:16.000000000",528.215,541.0,0.0,0.01,12.6,13.05,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,777796.5]
["2025-02-11T10:14:16.000000000",528.215,542.0,0.0,0.01,13.6,14.04,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,777796.5]
["2025-02-11T10:14:16.000000000",528.215,543.0,0.0,0.01,14.6,15.04,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,777796.5]
["2025-02-11T10:14:16.000000000",528.215,544.0,0.0,0.01,15.6,16.05,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,777796.5]
["2025-02-11T10:14:16.000000000",528.215,545.0,0.0,0.01,16.61,17.05,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,777796.5]
["2025-02-11T10:14:16.000000000",528.215,546.0,0.0,0.01,17.63,18.05,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,777796.5]
["2025-02-11T10:14:16.000000000",528.215,547.0,0.0,0.01,18.6,19.05,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,777796.5]
["2025-02-11T10:14:16.000000000",528.215,548.0,0.0,0.01,19.6,20.05,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,777796.5]
["2025-02-11T10:14:16.000000000",528.215,549.0,0.0,0.01,20.57,21.05,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,777796.5]
["2025-02-11T10:14:16.000000000",528.215,550.0,0.0,0.01,21.69,21.97,0.002,-1.0,0.001,319,0,0.0,0,4,31.9,777796.5]
["2025-02-11T10:14:16.000000000",528.215,551.0,0.0,0.01,22.57,23.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,777796.5]
["2025-02-11T10:14:16.000000000",528.215,552.0,0.0,0.01,23.57,24.05,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,777796.5]
["2025-02-11T10:14:16.000000000",528.215,553.0,0.0,0.01,24.57,25.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,777796.5]
["2025-02-11T10:14:27.000000000",528.21,504.0,23.9,24.38,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,777796.5]
["2025-02-11T10:14:27.000000000",528.21,505.0,22.9,23.38,0.0,0.01,0.998,-0.002,0.001,109,100,0.001,2021,58,213.0,777796.5]
["2025-02-11T10:14:27.000000000",528.21,506.0,21.9,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,777796.5]
["2025-02-11T10:14:27.000000000",528.21,507.0,20.9,21.37,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,777796.5]
["2025-02-11T10:14:27.000000000",528.21,508.0,19.9,20.38,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,777796.5]
["2025-02-11T10:14:27.000000000",528.21,509.0,18.91,19.38,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,777796.5]
["2025-02-11T10:14:27.000000000",528.21,510.0,17.91,18.38,0.0,0.01,0.997,-0.003,0.001,64,27,0.001,2533,1340,259.7,777796.5]
["2025-02-11T10:14:27.000000000",528.21,511.0,16.92,17.38,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,777796.5]
["2025-02-11T10:14:27.000000000",528.21,512.0,15.91,16.38,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,563,162.1,777796.5]
["2025-02-11T10:14:27.000000000",528.21,513.0,14.96,15.31,0.01,0.02,0.993,-0.007,0.003,48,4,0.003,3097,219,943.5,777796.5]
["2025-02-11T10:14:27.000000000",528.21,514.0,13.93,14.39,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1428,1418.8,777796.5]
["2025-02-11T10:14:27.000000000",528.21,515.0,12.93,13.39,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1379,1903.2,777796.5]
["2025-02-11T10:14:27.000000000",528.21,516.0,11.93,12.35,0.02,0.03,0.987,-0.013,0.006,171,3,0.006,1429,1040,960.0,777796.5]
["2025-02-11T10:14:27.000000000",528.21,517.0,10.95,11.41,0.02,0.03,0.986,-0.014,0.007,248,37,0.007,4239,1377,3140.9,777796.5]
["2025-02-11T10:14:27.000000000",528.21,518.0,10.01,10.37,0.03,0.04,0.981,-0.019,0.009,259,6,0.009,2319,2339,2320.2,777796.5]
["2025-02-11T10:14:27.000000000",528.21,519.0,9.02,9.43,0.05,0.06,0.971,-0.029,0.013,254,36,0.013,3341,6244,4673.5,777796.5]
["2025-02-11T10:14:27.000000000",528.21,520.0,8.07,8.44,0.07,0.08,0.961,-0.039,0.018,579,75,0.018,6907,12344,13474.8,777796.5]
["2025-02-11T10:14:27.000000000",528.21,521.0,7.07,7.43,0.1,0.11,0.945,-0.054,0.024,327,126,0.024,2695,4210,7252.8,777796.5]
["2025-02-11T10:14:27.000000000",528.21,522.0,6.22,6.4,0.14,0.15,0.926,-0.074,0.032,906,386,0.032,5428,5186,20268.8,777796.5]
["2025-02-11T10:14:27.000000000",528.21,523.0,5.37,5.46,0.21,0.22,0.894,-0.106,0.043,1119,411,0.043,3187,10150,18515.8,777796.5]
["2025-02-11T10:14:27.000000000",528.21,524.0,4.47,4.56,0.32,0.33,0.851,-0.149,0.057,991,368,0.057,2950,12616,22463.7,777796.5]
["2025-02-11T10:14:27.000000000",528.21,525.0,3.63,3.69,0.46,0.47,0.793,-0.207,0.072,2197,1162,0.072,7646,21898,70869.59999999999,777796.5]
["2025-02-11T10:14:27.000000000",528.21,526.0,2.84,2.89,0.66,0.67,0.722,-0.278,0.088,1356,5357,0.088,5923,22443,64055.19999999999,777796.5]
["2025-02-11T10:14:27.000000000",528.21,527.0,2.12,2.14,0.93,0.94,0.632,-0.368,0.103,2311,18535,0.103,6371,31700,89424.59999999999,777796.5]
["2025-02-11T10:14:27.000000000",528.21,528.0,1.49,1.5,1.29,1.3,0.526,-0.474,0.114,2650,29635,0.114,5701,23041,95201.4,777796.5]
["2025-02-11T10:14:27.000000000",528.21,529.0,0.96,0.97,1.76,1.78,0.409,-0.591,0.116,2898,34674,0.116,5891,7657,101952.4,777796.5]
["2025-02-11T10:14:27.000000000",528.21,530.0,0.57,0.58,2.35,2.4,0.291,-0.709,0.107,6801,34177,0.106,4636,6409,121912.3,777796.5]
["2025-02-11T10:14:27.000000000",528.21,531.0,0.31,0.32,3.08,3.15,0.186,-0.813,0.086,5386,13564,0.085,1190,549,56434.6,777796.5]
["2025-02-11T10:14:27.000000000",528.21,532.0,0.16,0.17,3.92,4.01,0.111,-0.886,0.061,3292,11839,0.059,909,393,25444.3,777796.5]
["2025-02-11T10:14:27.000000000",528.21,533.0,0.08,0.09,4.82,4.97,0.063,-0.93,0.04,5327,10567,0.033,253,119,22142.9,777796.5]
["2025-02-11T10:14:27.000000000",528.21,534.0,0.04,0.05,5.7,6.0,0.036,-0.95,0.025,6766,7815,0.012,195,121,17149.0,777796.5]
["2025-02-11T10:14:27.000000000",528.21,535.0,0.02,0.03,6.62,6.92,0.021,-1.0,0.015,4599,4667,0.0,195,122,6898.5,777796.5]
["2025-02-11T10:14:27.000000000",528.21,536.0,0.01,0.02,7.72,7.91,0.012,-1.0,0.009,3279,3517,0.0,54,26,2951.1,777796.5]
["2025-02-11T10:14:27.000000000",528.21,537.0,0.0,0.01,8.61,9.05,0.005,-1.0,0.004,3384,3558,0.0,85,2,1353.6,777796.5]
["2025-02-11T10:14:27.000000000",528.21,538.0,0.0,0.01,9.63,10.04,0.004,-1.0,0.003,1480,4330,0.0,2730,6,444.00000000000006,777796.5]
["2025-02-11T10:14:27.000000000",528.21,539.0,0.0,0.01,10.61,11.04,0.004,-1.0,0.003,1061,51,0.0,11,1,318.3,777796.5]
["2025-02-11T10:14:27.000000000",528.21,540.0,0.0,0.01,11.61,12.05,0.004,-1.0,0.003,2749,158,0.0,36,4,824.7,777796.5]
["2025-02-11T10:14:27.000000000",528.21,541.0,0.0,0.01,12.6,13.05,0.003,-1.0,0.002,1892,22,0.0,1,1,378.4,777796.5]
["2025-02-11T10:14:27.000000000",528.21,542.0,0.0,0.01,13.6,14.04,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,777796.5]
["2025-02-11T10:14:27.000000000",528.21,543.0,0.0,0.01,14.6,15.04,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,777796.5]
["2025-02-11T10:14:27.000000000",528.21,544.0,0.0,0.01,15.6,16.05,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,777796.5]
["2025-02-11T10:14:27.000000000",528.21,545.0,0.0,0.01,16.61,17.05,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,777796.5]
["2025-02-11T10:14:27.000000000",528.21,546.0,0.0,0.01,17.63,18.05,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,777796.5]
["2025-02-11T10:14:27.000000000",528.21,547.0,0.0,0.01,18.6,19.05,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,777796.5]
["2025-02-11T10:14:27.000000000",528.21,548.0,0.0,0.01,19.6,20.05,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,777796.5]
["2025-02-11T10:14:27.000000000",528.21,549.0,0.0,0.01,20.57,21.05,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,777796.5]
["2025-02-11T10:14:27.000000000",528.21,550.0,0.0,0.01,21.69,21.96,0.002,-1.0,0.001,319,0,0.0,0,4,31.9,777796.5]
["2025-02-11T10:14:27.000000000",528.21,551.0,0.0,0.01,22.57,23.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,777796.5]
["2025-02-11T10:14:27.000000000",528.21,552.0,0.0,0.01,23.57,24.05,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,777796.5]
["2025-02-11T10:14:27.000000000",528.21,553.0,0.0,0.01,24.57,25.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,777796.5]
["2025-02-11T10:14:39.000000000",528.11,504.0,23.9,24.32,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,505.0,22.9,23.32,0.0,0.01,1.0,-0.002,0.0,109,100,0.001,2021,58,202.1,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,506.0,21.9,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,507.0,20.9,21.32,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,508.0,19.9,20.32,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,509.0,18.91,19.33,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,510.0,17.91,18.33,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1340,253.3,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,511.0,16.92,17.33,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,512.0,15.91,16.33,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,563,155.7,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,513.0,14.96,15.3,0.01,0.02,1.0,-0.007,0.0,48,4,0.003,3097,219,929.1,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,514.0,13.93,14.34,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1428,1385.6,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,515.0,12.93,13.34,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1379,1810.0,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,516.0,11.93,12.35,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,1040,857.4,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,517.0,10.95,11.35,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1377,2967.3,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,518.0,10.01,10.36,0.03,0.04,1.0,-0.019,0.0,259,6,0.009,2319,2339,2087.1,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,519.0,9.02,9.38,0.05,0.06,0.952,-0.029,0.004,254,36,0.014,3341,6244,4779.0,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,520.0,8.07,8.4,0.07,0.08,0.947,-0.039,0.011,579,75,0.018,6907,12345,13069.5,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,521.0,7.07,7.43,0.1,0.11,0.936,-0.055,0.019,327,126,0.025,2695,4316,7358.799999999999,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,522.0,6.11,6.32,0.15,0.16,0.917,-0.078,0.03,906,386,0.033,5428,5187,20630.4,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,523.0,5.28,5.38,0.22,0.23,0.887,-0.11,0.042,1119,411,0.044,3187,10154,18722.6,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,524.0,4.4,4.48,0.33,0.34,0.846,-0.152,0.056,991,368,0.058,2950,12629,22659.6,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,525.0,3.56,3.61,0.47,0.49,0.791,-0.208,0.072,2197,1172,0.073,7646,21911,71634.2,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,526.0,2.77,2.81,0.68,0.69,0.718,-0.283,0.089,1356,5358,0.089,5923,22445,64783.09999999999,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,527.0,2.05,2.08,0.96,0.98,0.627,-0.373,0.104,2311,18546,0.104,6371,31701,90292.8,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,528.0,1.43,1.45,1.33,1.35,0.521,-0.479,0.114,2650,29706,0.114,5701,23124,95201.4,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,529.0,0.92,0.94,1.82,1.84,0.403,-0.597,0.116,2898,34697,0.116,5891,7659,101952.4,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,530.0,0.55,0.56,2.42,2.47,0.285,-0.715,0.106,6801,34204,0.106,4636,6409,121232.19999999998,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,531.0,0.29,0.3,3.16,3.24,0.182,-0.818,0.085,5386,13574,0.085,1190,549,55896.0,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,532.0,0.15,0.16,4.0,4.1,0.11,-0.89,0.061,3292,11847,0.061,909,393,25626.1,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,533.0,0.08,0.09,4.89,5.09,0.063,-0.937,0.039,5327,10567,0.039,253,119,21762.0,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,534.0,0.04,0.05,5.7,6.0,0.035,-0.964,0.024,6766,7823,0.024,195,121,16706.4,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,535.0,0.02,0.03,6.63,7.05,0.021,-0.979,0.015,4599,4667,0.015,195,122,7191.0,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,536.0,0.01,0.02,7.73,8.11,0.012,-0.988,0.009,3279,3517,0.009,54,27,2999.7,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,537.0,0.0,0.01,8.62,9.05,0.005,-0.995,0.004,3384,3558,0.004,85,2,1387.6,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,538.0,0.0,0.01,9.63,10.04,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,539.0,0.0,0.01,10.61,11.04,0.004,-0.996,0.003,1061,51,0.003,11,1,321.6,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,540.0,0.0,0.01,11.61,12.05,0.004,-0.996,0.003,2749,158,0.003,36,4,835.5,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,541.0,0.0,0.01,12.6,13.05,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,542.0,0.0,0.01,13.6,14.04,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,543.0,0.0,0.01,14.6,15.04,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,544.0,0.0,0.01,15.6,16.05,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,545.0,0.0,0.01,16.61,17.05,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,546.0,0.0,0.01,17.63,18.05,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,547.0,0.0,0.01,18.6,19.05,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,548.0,0.0,0.01,19.6,20.05,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,549.0,0.0,0.01,20.57,21.05,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,550.0,0.0,0.01,21.69,21.96,0.002,-0.998,0.001,319,0,0.001,0,4,31.9,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,551.0,0.0,0.01,22.57,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,552.0,0.0,0.01,23.57,24.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,779395.0999999997]
["2025-02-11T10:14:39.000000000",528.11,553.0,0.0,0.01,24.57,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,779395.0999999997]
["2025-02-11T10:14:50.000000000",528.205,504.0,23.9,24.41,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,505.0,22.89,23.41,0.0,0.01,1.0,-0.002,0.0,109,100,0.001,2021,58,202.1,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,506.0,21.87,22.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,507.0,20.86,21.41,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,508.0,19.86,20.41,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,509.0,18.91,19.41,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,510.0,17.86,18.34,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1340,253.3,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,511.0,16.89,17.41,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,512.0,15.87,16.42,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,563,155.7,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,513.0,14.96,15.3,0.01,0.02,1.0,-0.007,0.0,48,4,0.003,3097,219,929.1,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,514.0,13.93,14.34,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1432,1385.6,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,515.0,12.93,13.34,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1379,1810.0,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,516.0,11.93,12.35,0.02,0.03,1.0,-0.013,0.0,171,3,0.006,1429,1040,857.4,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,517.0,10.95,11.35,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1377,2967.3,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,518.0,10.01,10.36,0.03,0.04,1.0,-0.019,0.0,259,6,0.009,2319,2339,2087.1,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,519.0,9.02,9.46,0.05,0.06,0.952,-0.029,0.004,254,36,0.014,3341,6244,4779.0,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,520.0,8.07,8.4,0.07,0.08,0.947,-0.039,0.011,579,75,0.018,6907,12355,13069.5,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,521.0,7.07,7.43,0.1,0.11,0.937,-0.055,0.019,327,126,0.024,2695,4322,7089.3,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,522.0,6.18,6.39,0.14,0.15,0.92,-0.075,0.029,906,386,0.033,5428,5187,20539.8,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,523.0,5.36,5.46,0.21,0.22,0.89,-0.107,0.042,1119,411,0.044,3187,10162,18722.6,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,524.0,4.47,4.55,0.32,0.33,0.846,-0.152,0.056,991,368,0.057,2950,12630,22364.6,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,525.0,3.62,3.68,0.46,0.47,0.791,-0.208,0.072,2197,1172,0.073,7646,21921,71634.2,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,526.0,2.83,2.88,0.66,0.67,0.718,-0.282,0.088,1356,5358,0.089,5923,22524,64647.49999999999,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,527.0,2.12,2.14,0.93,0.94,0.627,-0.373,0.103,2311,18548,0.103,6371,31905,89424.59999999999,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,528.0,1.48,1.5,1.29,1.3,0.521,-0.479,0.114,2650,29758,0.114,5701,23156,95201.4,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,529.0,0.96,0.98,1.76,1.78,0.403,-0.597,0.116,2898,34700,0.116,5891,7662,101952.4,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,530.0,0.57,0.58,2.36,2.4,0.285,-0.715,0.106,6801,34316,0.106,4636,6434,121232.19999999998,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,531.0,0.31,0.32,3.08,3.16,0.182,-0.818,0.085,5386,13577,0.085,1190,549,55896.0,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,532.0,0.15,0.16,3.95,4.01,0.106,-0.894,0.06,3292,11853,0.06,909,393,25206.0,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,533.0,0.08,0.09,4.82,5.01,0.063,-0.937,0.039,5327,10667,0.039,253,119,21762.0,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,534.0,0.04,0.05,5.7,6.0,0.036,-0.964,0.024,6766,8324,0.024,195,121,16706.4,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,535.0,0.02,0.03,6.63,6.89,0.021,-0.979,0.015,4599,4667,0.015,195,122,7191.0,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,536.0,0.01,0.02,7.73,8.05,0.012,-0.988,0.009,3279,3517,0.009,54,27,2999.7,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,537.0,0.0,0.01,8.62,9.05,0.005,-0.995,0.004,3384,3558,0.004,85,2,1387.6,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,538.0,0.0,0.01,9.63,10.04,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,539.0,0.0,0.01,10.61,11.04,0.004,-0.996,0.003,1061,51,0.003,11,1,321.6,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,540.0,0.0,0.01,11.61,12.04,0.004,-0.996,0.003,2749,158,0.003,36,4,835.5,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,541.0,0.0,0.01,12.6,13.04,0.003,-0.996,0.002,1892,22,0.002,1,1,378.6,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,542.0,0.0,0.01,13.6,14.04,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,543.0,0.0,0.01,14.6,15.04,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,544.0,0.0,0.01,15.6,16.04,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,545.0,0.0,0.01,16.48,17.04,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,546.0,0.0,0.01,17.51,18.04,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,547.0,0.0,0.01,18.49,19.04,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,548.0,0.0,0.01,19.46,20.04,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,549.0,0.0,0.01,20.46,21.04,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,550.0,0.0,0.01,21.69,21.96,0.002,-0.998,0.001,319,0,0.001,0,4,31.9,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,551.0,0.0,0.01,22.46,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,552.0,0.0,0.01,23.46,24.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,777316.0999999997]
["2025-02-11T10:14:50.000000000",528.205,553.0,0.0,0.01,24.52,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,777316.0999999997]
["2025-02-11T10:15:02.000000000",528.415,504.0,24.07,24.49,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,505.0,23.07,23.59,0.0,0.01,1.0,-0.002,0.0,109,100,0.001,2021,58,202.1,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,506.0,22.07,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,507.0,21.07,21.6,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,508.0,20.07,20.59,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,509.0,19.07,19.64,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,510.0,18.07,18.51,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1340,253.3,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,511.0,17.08,17.65,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,512.0,16.08,16.51,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,563,155.7,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,513.0,15.08,15.51,0.01,0.02,1.0,-0.007,0.0,48,4,0.003,3097,219,929.1,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,514.0,14.09,14.54,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1432,1385.6,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,515.0,13.09,13.51,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1379,1810.0,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,516.0,12.1,12.62,0.02,0.03,1.0,-0.013,0.0,171,4,0.006,1429,1040,857.4,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,517.0,11.11,11.61,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1377,2967.3,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,518.0,10.12,10.56,0.03,0.04,1.0,-0.019,0.0,259,6,0.009,2319,2340,2087.1,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,519.0,9.13,9.69,0.05,0.06,0.951,-0.029,0.004,254,36,0.013,3341,6245,4444.9,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,520.0,8.16,8.6,0.06,0.07,0.947,-0.039,0.01,579,76,0.018,6907,12396,13011.6,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,521.0,7.19,7.63,0.09,0.1,0.936,-0.054,0.019,327,127,0.024,2695,4398,7089.3,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,522.0,6.38,6.61,0.13,0.14,0.92,-0.074,0.029,906,387,0.032,5428,5189,19997.0,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,523.0,5.56,5.65,0.19,0.2,0.891,-0.106,0.041,1119,416,0.043,3187,10191,18292.0,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,524.0,4.65,4.75,0.28,0.29,0.849,-0.149,0.055,991,368,0.057,2950,12715,22265.5,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,525.0,3.79,3.87,0.41,0.42,0.794,-0.205,0.071,2197,1182,0.072,7646,22089,70649.9,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,526.0,2.99,3.04,0.6,0.61,0.722,-0.278,0.088,1356,5359,0.088,5923,22761,64055.19999999999,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,527.0,2.25,2.28,0.85,0.86,0.632,-0.368,0.103,2311,18613,0.103,6371,32090,89424.59999999999,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,528.0,1.6,1.61,1.18,1.2,0.526,-0.474,0.114,2650,29868,0.114,5701,23356,95201.4,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,529.0,1.05,1.06,1.63,1.65,0.409,-0.591,0.116,2898,34777,0.117,5891,7719,102541.5,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,530.0,0.63,0.64,2.2,2.24,0.289,-0.711,0.107,6801,34456,0.107,4636,6438,122375.9,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,531.0,0.34,0.35,2.9,2.96,0.186,-0.814,0.086,5386,13606,0.086,1190,550,56553.59999999999,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,532.0,0.17,0.18,3.72,3.82,0.107,-0.893,0.061,3292,11860,0.061,909,425,25626.1,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,533.0,0.08,0.09,4.61,4.84,0.063,-0.937,0.04,5327,10671,0.04,253,126,22320.0,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,534.0,0.04,0.05,5.5,5.86,0.036,-0.964,0.025,6766,8324,0.025,195,121,17402.5,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,535.0,0.02,0.03,6.5,6.87,0.021,-0.979,0.015,4599,4716,0.015,195,122,7191.0,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,536.0,0.01,0.02,7.51,7.82,0.012,-0.988,0.009,3279,3518,0.009,54,27,2999.7,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,537.0,0.0,0.01,8.44,8.86,0.005,-0.995,0.004,3384,3658,0.004,85,2,1387.6,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,538.0,0.0,0.01,9.43,9.85,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,539.0,0.0,0.01,10.44,10.85,0.004,-0.996,0.003,1061,51,0.003,11,1,321.6,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,540.0,0.0,0.01,11.44,11.81,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,541.0,0.0,0.01,12.5,12.85,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,542.0,0.0,0.01,13.51,13.85,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,543.0,0.0,0.01,14.51,14.85,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,544.0,0.0,0.01,15.49,15.85,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,545.0,0.0,0.01,16.3,16.85,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,546.0,0.0,0.01,17.31,17.85,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,547.0,0.0,0.01,18.32,18.85,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,548.0,0.0,0.01,19.42,19.85,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,549.0,0.0,0.01,20.41,20.85,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,550.0,0.0,0.01,21.49,21.81,0.002,-0.998,0.001,319,0,0.001,0,4,31.9,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,551.0,0.0,0.01,22.41,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,552.0,0.0,0.01,23.41,23.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,778339.5999999997]
["2025-02-11T10:15:02.000000000",528.415,553.0,0.0,0.01,24.41,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,504.0,24.11,24.6,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,505.0,23.12,23.64,0.0,0.01,1.0,-0.002,0.0,109,100,0.001,2021,58,202.1,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,506.0,22.11,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,507.0,21.12,21.61,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,508.0,20.1,20.6,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,509.0,19.11,19.64,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,510.0,18.11,18.59,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1340,253.3,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,511.0,17.11,17.66,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,512.0,16.12,16.59,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,563,155.7,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,513.0,15.17,15.65,0.01,0.02,1.0,-0.007,0.0,48,4,0.003,3097,219,929.1,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,514.0,14.15,14.62,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1432,1385.6,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,515.0,13.15,13.59,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1379,1810.0,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,516.0,12.18,12.62,0.02,0.03,1.0,-0.013,0.0,171,4,0.006,1429,1040,857.4,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,517.0,11.14,11.67,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1377,2967.3,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,518.0,10.18,10.57,0.03,0.04,1.0,-0.019,0.0,259,6,0.009,2319,2342,2087.1,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,519.0,9.21,9.65,0.05,0.06,0.951,-0.029,0.004,254,36,0.013,3341,6249,4444.9,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,520.0,8.21,8.66,0.06,0.07,0.947,-0.039,0.01,579,76,0.018,6907,12403,13011.6,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,521.0,7.26,7.63,0.09,0.1,0.936,-0.054,0.019,327,127,0.024,2695,4399,7089.3,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,522.0,6.4,6.59,0.13,0.14,0.92,-0.074,0.029,906,388,0.032,5428,5200,19997.0,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,523.0,5.54,5.63,0.19,0.2,0.891,-0.106,0.041,1119,416,0.043,3187,10233,18292.0,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,524.0,4.63,4.72,0.28,0.29,0.849,-0.149,0.055,991,370,0.057,2950,12788,22265.5,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,525.0,3.77,3.85,0.41,0.42,0.794,-0.205,0.071,2197,1194,0.072,7646,22164,70649.9,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,526.0,2.97,3.02,0.6,0.61,0.722,-0.278,0.088,1356,5368,0.088,5923,22951,64055.19999999999,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,527.0,2.24,2.26,0.85,0.86,0.632,-0.368,0.103,2311,18635,0.103,6371,32181,89424.59999999999,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,528.0,1.58,1.6,1.19,1.2,0.526,-0.474,0.114,2650,29995,0.114,5701,23518,95201.4,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,529.0,1.03,1.05,1.64,1.66,0.409,-0.591,0.116,2898,35266,0.117,5891,7736,102541.5,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,530.0,0.62,0.63,2.21,2.25,0.289,-0.711,0.107,6801,34638,0.107,4636,6516,122375.9,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,531.0,0.34,0.35,2.91,2.99,0.186,-0.814,0.086,5386,13630,0.086,1190,550,56553.59999999999,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,532.0,0.17,0.18,3.74,3.83,0.107,-0.893,0.061,3292,11895,0.061,909,425,25626.1,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,533.0,0.08,0.09,4.56,4.78,0.063,-0.937,0.04,5327,10673,0.04,253,126,22320.0,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,534.0,0.04,0.05,5.51,5.85,0.036,-0.964,0.025,6766,8573,0.025,195,121,17402.5,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,535.0,0.02,0.03,6.5,6.76,0.021,-0.979,0.015,4599,4716,0.015,195,122,7191.0,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,536.0,0.01,0.02,7.48,7.79,0.012,-0.988,0.009,3279,3519,0.009,54,27,2999.7,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,537.0,0.0,0.01,8.33,8.86,0.005,-0.995,0.004,3384,3760,0.004,85,2,1387.6,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,538.0,0.0,0.01,9.34,9.83,0.004,-0.996,0.003,1480,4330,0.003,2730,6,1263.0,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,539.0,0.0,0.01,10.34,10.84,0.004,-0.996,0.003,1061,57,0.003,11,1,321.6,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,540.0,0.0,0.01,11.44,11.79,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,541.0,0.0,0.01,12.41,12.83,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,542.0,0.0,0.01,13.33,13.83,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,543.0,0.0,0.01,14.4,14.83,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,544.0,0.0,0.01,15.4,15.83,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,545.0,0.0,0.01,16.29,16.85,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,546.0,0.0,0.01,17.27,17.85,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,547.0,0.0,0.01,18.32,18.85,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,548.0,0.0,0.01,19.4,19.85,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,549.0,0.0,0.01,20.38,20.85,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,550.0,0.0,0.01,21.46,21.78,0.002,-0.998,0.001,319,0,0.001,0,4,31.9,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,551.0,0.0,0.01,22.26,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,552.0,0.0,0.01,23.41,23.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,778339.5999999997]
["2025-02-11T10:15:13.000000000",528.39,553.0,0.0,0.01,24.32,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,778339.5999999997]
["2025-02-11T10:15:25.000000000",528.375,504.0,24.11,24.6,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,505.0,23.12,23.64,0.0,0.01,1.0,-0.002,0.0,109,100,0.001,2021,58,202.1,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,506.0,22.11,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,507.0,21.12,21.61,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,508.0,20.1,20.6,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,509.0,19.11,19.64,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,510.0,18.11,18.55,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1340,253.3,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,511.0,17.11,17.66,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,512.0,16.12,16.59,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,563,155.7,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,513.0,15.17,15.46,0.01,0.02,1.0,-0.007,0.0,48,5,0.003,3097,223,929.1,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,514.0,14.15,14.61,0.01,0.02,1.0,-0.008,0.0,83,0,0.003,3464,1432,1039.2,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,515.0,13.15,13.55,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1384,1810.0,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,516.0,12.2,12.55,0.02,0.03,1.0,-0.013,0.0,171,4,0.006,1429,1040,857.4,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,517.0,11.14,11.57,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1377,2967.3,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,518.0,10.18,10.57,0.03,0.04,1.0,-0.019,0.0,259,6,0.009,2319,2342,2087.1,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,519.0,9.21,9.65,0.05,0.06,0.953,-0.029,0.004,254,36,0.013,3341,6260,4444.9,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,520.0,8.23,8.59,0.06,0.07,0.951,-0.035,0.008,579,76,0.017,6907,12415,12205.100000000002,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,521.0,7.26,7.63,0.09,0.1,0.941,-0.05,0.017,327,127,0.023,2695,4437,6754.4,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,522.0,6.38,6.56,0.13,0.14,0.925,-0.07,0.027,906,388,0.031,5428,5220,19273.0,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,523.0,5.51,5.61,0.19,0.2,0.899,-0.098,0.039,1119,416,0.041,3187,10264,17430.8,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,524.0,4.61,4.7,0.28,0.29,0.861,-0.138,0.053,991,370,0.054,2950,12814,21182.3,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,525.0,3.76,3.82,0.42,0.43,0.805,-0.194,0.069,2197,1194,0.07,7646,22199,68681.30000000002,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,526.0,2.96,3.0,0.61,0.62,0.737,-0.263,0.086,1356,5375,0.086,5923,23030,62599.4,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,527.0,2.22,2.25,0.86,0.87,0.648,-0.352,0.102,2311,18640,0.102,6371,32332,88556.4,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,528.0,1.57,1.58,1.2,1.21,0.544,-0.456,0.114,2650,30038,0.114,5701,23643,95201.4,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,529.0,1.03,1.04,1.65,1.67,0.426,-0.574,0.119,2898,35377,0.119,5891,7807,104589.1,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,530.0,0.61,0.62,2.23,2.26,0.305,-0.695,0.111,6801,34775,0.111,4636,6601,126950.7,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,531.0,0.33,0.34,2.93,3.01,0.197,-0.803,0.091,5386,13648,0.091,1190,560,59841.59999999999,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,532.0,0.16,0.17,3.76,3.85,0.114,-0.886,0.064,3292,11955,0.064,909,425,26886.4,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,533.0,0.08,0.09,4.64,4.84,0.065,-0.935,0.042,5327,10677,0.042,253,126,23436.0,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,534.0,0.04,0.05,5.53,5.83,0.036,-0.964,0.026,6766,8573,0.026,195,121,18098.6,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,535.0,0.02,0.03,6.5,6.8,0.021,-0.979,0.016,4599,4717,0.016,195,132,7670.400000000001,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,536.0,0.01,0.02,7.48,7.79,0.013,-0.987,0.01,3279,3519,0.01,54,27,3333.0,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,537.0,0.0,0.01,8.38,8.86,0.005,-0.995,0.004,3384,3760,0.004,85,2,1387.6,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,538.0,0.0,0.01,9.37,9.83,0.004,-0.996,0.004,1480,4330,0.004,2730,6,1684.0,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,539.0,0.0,0.01,10.38,10.84,0.004,-0.996,0.003,1061,57,0.003,11,1,321.6,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,540.0,0.0,0.01,11.44,11.79,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,541.0,0.0,0.01,12.42,12.83,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,542.0,0.0,0.01,13.35,13.83,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,543.0,0.0,0.01,14.4,14.83,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,544.0,0.0,0.01,15.41,15.83,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,545.0,0.0,0.01,16.33,16.85,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,546.0,0.0,0.01,17.34,17.85,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,547.0,0.0,0.01,18.32,18.85,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,548.0,0.0,0.01,19.4,19.85,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,549.0,0.0,0.01,20.38,20.85,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,550.0,0.0,0.01,21.6,21.77,0.002,-0.998,0.001,319,0,0.001,0,4,31.9,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,551.0,0.0,0.01,22.32,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,552.0,0.0,0.01,23.41,23.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,784107.2999999998]
["2025-02-11T10:15:25.000000000",528.375,553.0,0.0,0.01,24.32,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,784107.2999999998]
["2025-02-11T10:15:37.000000000",528.43,504.0,24.1,24.64,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,505.0,23.12,23.68,0.0,0.01,1.0,-0.002,0.0,109,100,0.001,2021,58,202.1,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,506.0,22.1,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,507.0,21.12,21.59,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,508.0,20.1,20.64,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,509.0,19.1,19.68,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,510.0,18.11,18.55,0.0,0.01,1.0,-0.003,0.0,64,27,0.001,2533,1340,253.3,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,511.0,17.11,17.66,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,512.0,16.11,16.67,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,563,155.7,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,513.0,15.17,15.61,0.01,0.02,1.0,-0.007,0.0,48,5,0.003,3097,223,929.1,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,514.0,14.12,14.66,0.01,0.02,1.0,-0.008,0.0,83,0,0.003,3464,1432,1039.2,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,515.0,13.15,13.55,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1384,1810.0,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,516.0,12.2,12.55,0.02,0.03,1.0,-0.013,0.0,171,4,0.006,1429,1040,857.4,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,517.0,11.16,11.61,0.02,0.03,1.0,-0.013,0.0,248,37,0.007,4239,1377,2967.3,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,518.0,10.19,10.59,0.03,0.04,1.0,-0.019,0.0,259,7,0.009,2319,2342,2087.1,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,519.0,9.21,9.69,0.05,0.06,0.952,-0.029,0.003,254,36,0.013,3341,6260,4419.5,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,520.0,8.24,8.59,0.06,0.07,0.949,-0.035,0.008,579,76,0.016,6907,12417,11514.4,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,521.0,7.29,7.58,0.09,0.1,0.94,-0.05,0.017,327,135,0.023,2695,4439,6754.4,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,522.0,6.39,6.62,0.13,0.14,0.924,-0.07,0.026,906,403,0.031,5428,5225,19182.4,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,523.0,5.56,5.66,0.19,0.2,0.898,-0.098,0.038,1119,416,0.041,3187,10701,17318.899999999998,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,524.0,4.66,4.75,0.28,0.29,0.86,-0.138,0.052,991,370,0.054,2950,12936,21083.2,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,525.0,3.8,3.87,0.41,0.42,0.806,-0.193,0.068,2197,1196,0.069,7646,22231,67697.0,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,526.0,3.0,3.04,0.59,0.6,0.738,-0.262,0.085,1356,5416,0.086,5923,23161,62463.8,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,527.0,2.26,2.28,0.84,0.86,0.652,-0.348,0.101,2311,18673,0.101,6371,32479,87688.20000000001,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,528.0,1.6,1.62,1.18,1.19,0.548,-0.452,0.114,2650,30200,0.114,5701,23825,95201.4,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,529.0,1.05,1.06,1.63,1.64,0.43,-0.57,0.119,2898,35742,0.119,5891,7822,104589.1,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,530.0,0.63,0.64,2.2,2.22,0.309,-0.691,0.111,6801,34877,0.111,4636,6602,126950.7,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,531.0,0.34,0.35,2.89,2.96,0.201,-0.799,0.091,5386,13668,0.091,1190,560,59841.59999999999,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,532.0,0.17,0.18,3.7,3.8,0.119,-0.881,0.066,3292,11962,0.066,909,427,27726.6,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,533.0,0.08,0.09,4.59,4.82,0.065,-0.935,0.042,5327,10677,0.042,253,126,23436.0,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,534.0,0.04,0.05,5.34,5.82,0.037,-0.963,0.026,6766,8845,0.026,195,121,18098.6,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,535.0,0.02,0.03,6.51,6.68,0.021,-0.979,0.016,4599,4732,0.016,195,132,7670.400000000001,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,536.0,0.01,0.02,7.36,7.77,0.013,-0.987,0.01,3279,3519,0.01,54,28,3333.0,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,537.0,0.0,0.01,8.35,8.89,0.005,-0.995,0.004,3384,3760,0.004,85,2,1387.6,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,538.0,0.0,0.01,9.32,9.83,0.004,-0.996,0.004,1480,4330,0.004,2730,6,1684.0,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,539.0,0.0,0.01,10.31,10.84,0.004,-0.996,0.003,1061,63,0.003,11,1,321.6,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,540.0,0.0,0.01,11.45,11.79,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,541.0,0.0,0.01,12.4,12.88,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,542.0,0.0,0.01,13.35,13.83,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,543.0,0.0,0.01,14.4,14.86,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,544.0,0.0,0.01,15.35,15.83,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,545.0,0.0,0.01,16.31,16.89,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,546.0,0.0,0.01,17.31,17.89,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,547.0,0.0,0.01,18.34,18.89,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,548.0,0.0,0.01,19.3,19.89,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,549.0,0.0,0.01,20.3,20.89,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,550.0,0.0,0.01,21.48,21.77,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,551.0,0.0,0.01,22.31,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,552.0,0.0,0.01,23.31,23.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,781941.6999999997]
["2025-02-11T10:15:37.000000000",528.43,553.0,0.0,0.01,24.3,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,781941.6999999997]
["2025-02-11T10:15:48.000000000",528.325,504.0,24.11,24.54,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,505.0,23.12,23.54,0.0,0.01,1.0,-0.002,0.0,109,100,0.001,2021,58,202.1,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,506.0,22.11,22.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,507.0,21.12,21.54,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,508.0,20.05,20.54,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,509.0,19.08,19.54,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,510.0,18.05,18.54,0.0,0.01,1.0,-0.003,0.0,64,28,0.001,2533,1340,253.3,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,511.0,17.06,17.54,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,512.0,16.09,16.55,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,563,155.7,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,513.0,15.17,15.54,0.01,0.02,1.0,-0.007,0.0,48,5,0.003,3097,223,929.1,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,514.0,14.12,14.55,0.01,0.02,1.0,-0.008,0.0,83,0,0.003,3464,1432,1039.2,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,515.0,13.15,13.56,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1384,1810.0,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,516.0,12.2,12.55,0.02,0.03,1.0,-0.013,0.0,171,4,0.006,1429,1040,857.4,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,517.0,11.16,11.57,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1379,2967.3,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,518.0,10.19,10.57,0.03,0.04,1.0,-0.019,0.0,259,7,0.009,2319,2342,2087.1,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,519.0,9.21,9.59,0.05,0.06,0.952,-0.029,0.003,254,36,0.013,3341,6262,4419.5,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,520.0,8.24,8.6,0.06,0.07,0.949,-0.035,0.008,579,76,0.017,6907,12918,12205.100000000002,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,521.0,7.29,7.58,0.09,0.1,0.94,-0.05,0.017,327,135,0.023,2695,4439,6754.4,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,522.0,6.39,6.52,0.13,0.14,0.924,-0.07,0.027,906,403,0.031,5428,5231,19273.0,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,523.0,5.46,5.55,0.19,0.2,0.898,-0.099,0.039,1119,416,0.042,3187,10703,17749.5,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,524.0,4.56,4.64,0.29,0.3,0.859,-0.139,0.053,991,370,0.055,2950,12955,21477.3,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,525.0,3.71,3.78,0.42,0.43,0.804,-0.195,0.069,2197,1196,0.07,7646,22314,68681.30000000002,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,526.0,2.91,2.96,0.62,0.63,0.734,-0.266,0.086,1356,5417,0.087,5923,23174,63191.69999999999,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,527.0,2.19,2.21,0.88,0.89,0.646,-0.354,0.102,2311,18675,0.102,6371,32496,88556.4,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,528.0,1.54,1.56,1.23,1.24,0.541,-0.459,0.114,2650,30374,0.114,5701,23853,95201.4,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,529.0,1.0,1.02,1.69,1.71,0.423,-0.576,0.118,2898,35910,0.118,5891,7853,103710.19999999998,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,530.0,0.6,0.61,2.27,2.32,0.304,-0.696,0.11,6801,35008,0.11,4636,6606,125807.0,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,531.0,0.32,0.33,2.98,3.06,0.196,-0.804,0.09,5386,13706,0.09,1190,560,59184.0,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,532.0,0.16,0.17,3.82,3.91,0.113,-0.887,0.064,3292,11963,0.064,909,427,26886.4,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,533.0,0.08,0.09,4.68,4.89,0.064,-0.936,0.041,5327,10684,0.041,253,126,22878.0,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,534.0,0.04,0.05,5.42,5.82,0.036,-0.964,0.025,6766,8845,0.025,195,121,17402.5,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,535.0,0.02,0.03,6.67,6.77,0.021,-0.979,0.016,4599,4732,0.016,195,132,7670.400000000001,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,536.0,0.01,0.02,7.38,7.77,0.013,-0.987,0.01,3279,3519,0.01,54,28,3333.0,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,537.0,0.0,0.01,8.35,8.89,0.005,-0.995,0.004,3384,3760,0.004,85,2,1387.6,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,538.0,0.0,0.01,9.35,9.89,0.004,-0.996,0.004,1480,4330,0.004,2730,6,1684.0,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,539.0,0.0,0.01,10.35,10.89,0.004,-0.996,0.003,1061,63,0.003,11,1,321.6,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,540.0,0.0,0.01,11.45,11.79,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,541.0,0.0,0.01,12.34,12.87,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,542.0,0.0,0.01,13.34,13.89,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,543.0,0.0,0.01,14.4,14.86,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,544.0,0.0,0.01,15.35,15.83,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,545.0,0.0,0.01,16.34,16.89,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,546.0,0.0,0.01,17.33,17.89,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,547.0,0.0,0.01,18.33,18.89,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,548.0,0.0,0.01,19.33,19.89,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,549.0,0.0,0.01,20.33,20.89,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,550.0,0.0,0.01,21.48,21.77,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,551.0,0.0,0.01,22.33,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,552.0,0.0,0.01,23.33,23.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,781353.5999999999]
["2025-02-11T10:15:48.000000000",528.325,553.0,0.0,0.01,24.33,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,504.0,24.11,24.54,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,505.0,23.12,23.54,0.0,0.01,1.0,-0.002,0.0,109,100,0.001,2021,58,202.1,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,506.0,22.11,22.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,507.0,21.12,21.54,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,508.0,20.05,20.54,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,509.0,19.08,19.54,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,510.0,18.05,18.54,0.0,0.01,1.0,-0.003,0.0,64,29,0.001,2533,1340,253.3,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,511.0,17.06,17.54,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,512.0,16.09,16.55,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,563,155.7,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,513.0,15.17,15.54,0.01,0.02,1.0,-0.007,0.0,48,5,0.003,3097,223,929.1,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,514.0,14.12,14.55,0.01,0.02,1.0,-0.008,0.0,83,0,0.003,3464,1432,1039.2,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,515.0,13.15,13.55,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1384,1810.0,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,516.0,12.2,12.55,0.01,0.02,1.0,-0.013,0.0,171,4,0.006,1429,1070,857.4,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,517.0,11.16,11.57,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1379,2967.3,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,518.0,10.19,10.57,0.03,0.04,1.0,-0.019,0.0,259,7,0.009,2319,2342,2087.1,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,519.0,9.21,9.59,0.05,0.06,0.952,-0.029,0.003,254,36,0.013,3341,6262,4419.5,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,520.0,8.24,8.59,0.06,0.07,0.949,-0.035,0.008,579,76,0.017,6907,12979,12205.100000000002,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,521.0,7.29,7.58,0.09,0.1,0.94,-0.05,0.017,327,135,0.023,2695,4439,6754.4,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,522.0,6.39,6.55,0.13,0.14,0.924,-0.07,0.027,906,403,0.031,5428,5231,19273.0,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,523.0,5.5,5.59,0.19,0.2,0.898,-0.099,0.039,1119,416,0.042,3187,10748,17749.5,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,524.0,4.6,4.68,0.28,0.29,0.859,-0.139,0.053,991,370,0.055,2950,12956,21477.3,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,525.0,3.74,3.81,0.42,0.43,0.804,-0.195,0.069,2197,1196,0.07,7646,22318,68681.30000000002,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,526.0,2.95,2.99,0.61,0.62,0.734,-0.266,0.086,1356,5418,0.087,5923,23209,63191.69999999999,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,527.0,2.22,2.24,0.87,0.88,0.646,-0.354,0.102,2311,18682,0.102,6371,32594,88556.4,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,528.0,1.56,1.58,1.21,1.22,0.541,-0.459,0.114,2650,30397,0.114,5701,23910,95201.4,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,529.0,1.02,1.03,1.66,1.68,0.423,-0.576,0.118,2898,35978,0.118,5891,7873,103710.19999999998,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,530.0,0.61,0.62,2.24,2.28,0.304,-0.696,0.11,6801,35073,0.11,4636,6616,125807.0,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,531.0,0.33,0.34,2.95,3.02,0.196,-0.804,0.09,5386,13708,0.09,1190,575,59184.0,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,532.0,0.17,0.18,3.78,3.87,0.113,-0.887,0.064,3292,11979,0.064,909,427,26886.4,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,533.0,0.08,0.09,4.7,4.83,0.064,-0.936,0.041,5327,10711,0.041,253,126,22878.0,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,534.0,0.04,0.05,5.44,5.81,0.036,-0.964,0.025,6766,8845,0.025,195,121,17402.5,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,535.0,0.02,0.03,6.51,6.71,0.021,-0.979,0.016,4599,4732,0.016,195,147,7670.400000000001,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,536.0,0.01,0.02,7.38,7.77,0.013,-0.987,0.01,3279,3544,0.01,54,28,3333.0,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,537.0,0.0,0.01,8.36,8.89,0.005,-0.995,0.004,3384,3760,0.004,85,2,1387.6,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,538.0,0.0,0.01,9.35,9.89,0.004,-0.996,0.004,1480,4331,0.004,2730,6,1684.0,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,539.0,0.0,0.01,10.36,10.89,0.004,-0.996,0.003,1061,63,0.003,11,1,321.6,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,540.0,0.0,0.01,11.45,11.79,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,541.0,0.0,0.01,12.35,12.87,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,542.0,0.0,0.01,13.35,13.89,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,543.0,0.0,0.01,14.4,14.86,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,544.0,0.0,0.01,15.35,15.83,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,545.0,0.0,0.01,16.34,16.89,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,546.0,0.0,0.01,17.33,17.89,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,547.0,0.0,0.01,18.33,18.89,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,548.0,0.0,0.01,19.33,19.89,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,549.0,0.0,0.01,20.33,20.89,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,550.0,0.0,0.01,21.49,21.77,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,551.0,0.0,0.01,22.33,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,552.0,0.0,0.01,23.33,23.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,781353.5999999999]
["2025-02-11T10:16:00.000000000",528.365,553.0,0.0,0.01,24.33,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,781353.5999999999]
["2025-02-11T10:16:11.000000000",528.345,504.0,24.04,24.54,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,783594.2]
["2025-02-11T10:16:11.000000000",528.345,505.0,23.12,23.54,0.0,0.01,0.998,-0.002,0.001,109,100,0.001,2021,58,213.0,783594.2]
["2025-02-11T10:16:11.000000000",528.345,506.0,22.06,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,783594.2]
["2025-02-11T10:16:11.000000000",528.345,507.0,21.12,21.54,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,783594.2]
["2025-02-11T10:16:11.000000000",528.345,508.0,20.02,20.54,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,783594.2]
["2025-02-11T10:16:11.000000000",528.345,509.0,19.08,19.54,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,783594.2]
["2025-02-11T10:16:11.000000000",528.345,510.0,18.06,18.53,0.0,0.01,0.997,-0.003,0.001,64,29,0.001,2533,1340,259.7,783594.2]
["2025-02-11T10:16:11.000000000",528.345,511.0,17.06,17.54,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,783594.2]
["2025-02-11T10:16:11.000000000",528.345,512.0,16.09,16.54,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,664,162.1,783594.2]
["2025-02-11T10:16:11.000000000",528.345,513.0,15.18,15.52,0.01,0.02,0.993,-0.007,0.003,48,5,0.003,3097,223,943.5,783594.2]
["2025-02-11T10:16:11.000000000",528.345,514.0,14.13,14.55,0.01,0.02,0.992,-0.008,0.003,83,0,0.003,3464,1432,1064.1,783594.2]
["2025-02-11T10:16:11.000000000",528.345,515.0,13.15,13.53,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1384,1903.2,783594.2]
["2025-02-11T10:16:11.000000000",528.345,516.0,12.2,12.55,0.01,0.02,0.991,-0.009,0.004,171,4,0.004,1429,1070,640.0,783594.2]
["2025-02-11T10:16:11.000000000",528.345,517.0,11.16,11.57,0.02,0.03,0.986,-0.014,0.007,248,37,0.007,4239,1379,3140.9,783594.2]
["2025-02-11T10:16:11.000000000",528.345,518.0,10.2,10.57,0.03,0.04,0.981,-0.019,0.009,259,7,0.009,2319,2342,2320.2,783594.2]
["2025-02-11T10:16:11.000000000",528.345,519.0,9.21,9.59,0.05,0.06,0.971,-0.029,0.013,254,36,0.013,3341,6264,4673.5,783594.2]
["2025-02-11T10:16:11.000000000",528.345,520.0,8.19,8.59,0.06,0.07,0.965,-0.035,0.017,579,77,0.017,6907,13006,12726.2,783594.2]
["2025-02-11T10:16:11.000000000",528.345,521.0,7.3,7.58,0.09,0.1,0.95,-0.05,0.023,327,135,0.023,2695,4440,6950.6,783594.2]
["2025-02-11T10:16:11.000000000",528.345,522.0,6.38,6.53,0.13,0.14,0.93,-0.07,0.031,906,403,0.031,5428,5331,19635.4,783594.2]
["2025-02-11T10:16:11.000000000",528.345,523.0,5.49,5.58,0.19,0.2,0.902,-0.098,0.041,1119,416,0.041,3187,10755,17654.6,783594.2]
["2025-02-11T10:16:11.000000000",528.345,524.0,4.59,4.67,0.29,0.3,0.862,-0.138,0.054,991,370,0.054,2950,12964,21281.4,783594.2]
["2025-02-11T10:16:11.000000000",528.345,525.0,3.73,3.8,0.42,0.43,0.808,-0.192,0.07,2197,1197,0.07,7646,22362,68901.0,783594.2]
["2025-02-11T10:16:11.000000000",528.345,526.0,2.93,2.98,0.61,0.62,0.737,-0.263,0.086,1356,5419,0.086,5923,23260,62599.4,783594.2]
["2025-02-11T10:16:11.000000000",528.345,527.0,2.2,2.23,0.87,0.88,0.65,-0.35,0.103,2311,18728,0.103,6371,32861,89424.59999999999,783594.2]
["2025-02-11T10:16:11.000000000",528.345,528.0,1.56,1.57,1.21,1.23,0.545,-0.456,0.115,2650,30485,0.115,5701,23991,96036.5,783594.2]
["2025-02-11T10:16:11.000000000",528.345,529.0,1.01,1.03,1.67,1.69,0.427,-0.573,0.117,2898,36090,0.117,5891,7895,102831.30000000002,783594.2]
["2025-02-11T10:16:11.000000000",528.345,530.0,0.61,0.62,2.25,2.29,0.307,-0.694,0.11,6801,35218,0.11,4636,6621,125807.0,783594.2]
["2025-02-11T10:16:11.000000000",528.345,531.0,0.33,0.34,2.96,3.03,0.197,-0.804,0.091,5386,13719,0.091,1190,585,59841.59999999999,783594.2]
["2025-02-11T10:16:11.000000000",528.345,532.0,0.16,0.17,3.79,3.88,0.118,-0.883,0.065,3292,11994,0.064,909,428,27215.6,783594.2]
["2025-02-11T10:16:11.000000000",528.345,533.0,0.08,0.09,4.68,4.86,0.065,-0.933,0.042,5327,10711,0.037,253,131,23309.5,783594.2]
["2025-02-11T10:16:11.000000000",528.345,534.0,0.04,0.05,5.46,5.81,0.036,-0.955,0.026,6766,8846,0.015,195,121,17884.100000000002,783594.2]
["2025-02-11T10:16:11.000000000",528.345,535.0,0.02,0.03,6.66,6.76,0.021,-1.0,0.016,4599,4732,0.0,195,157,7358.400000000001,783594.2]
["2025-02-11T10:16:11.000000000",528.345,536.0,0.01,0.02,7.41,7.77,0.013,-1.0,0.01,3279,3546,0.0,54,28,3279.0,783594.2]
["2025-02-11T10:16:11.000000000",528.345,537.0,0.0,0.01,8.38,8.92,0.005,-1.0,0.004,3384,3760,0.0,85,2,1353.6,783594.2]
["2025-02-11T10:16:11.000000000",528.345,538.0,0.0,0.01,9.37,9.92,0.004,-1.0,0.004,1480,4331,0.0,2730,6,592.0,783594.2]
["2025-02-11T10:16:11.000000000",528.345,539.0,0.0,0.01,10.36,10.82,0.004,-1.0,0.003,1061,63,0.0,11,1,318.3,783594.2]
["2025-02-11T10:16:11.000000000",528.345,540.0,0.0,0.01,11.45,11.78,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,783594.2]
["2025-02-11T10:16:11.000000000",528.345,541.0,0.0,0.01,12.36,12.82,0.004,-1.0,0.002,1892,22,0.0,1,1,378.4,783594.2]
["2025-02-11T10:16:11.000000000",528.345,542.0,0.0,0.01,13.36,13.82,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,783594.2]
["2025-02-11T10:16:11.000000000",528.345,543.0,0.0,0.01,14.35,14.82,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,783594.2]
["2025-02-11T10:16:11.000000000",528.345,544.0,0.0,0.01,15.36,15.97,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,783594.2]
["2025-02-11T10:16:11.000000000",528.345,545.0,0.0,0.01,16.35,16.82,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,783594.2]
["2025-02-11T10:16:11.000000000",528.345,546.0,0.0,0.01,17.35,17.94,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,783594.2]
["2025-02-11T10:16:11.000000000",528.345,547.0,0.0,0.01,18.35,18.94,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,783594.2]
["2025-02-11T10:16:11.000000000",528.345,548.0,0.0,0.01,19.35,19.94,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,783594.2]
["2025-02-11T10:16:11.000000000",528.345,549.0,0.0,0.01,20.35,20.94,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,783594.2]
["2025-02-11T10:16:11.000000000",528.345,550.0,0.0,0.01,21.51,21.89,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,783594.2]
["2025-02-11T10:16:11.000000000",528.345,551.0,0.0,0.01,22.35,22.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,783594.2]
["2025-02-11T10:16:11.000000000",528.345,552.0,0.0,0.01,23.35,23.94,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,783594.2]
["2025-02-11T10:16:11.000000000",528.345,553.0,0.0,0.01,24.35,24.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,783594.2]
["2025-02-11T10:16:23.000000000",528.315,504.0,24.03,24.58,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,505.0,23.12,23.58,0.0,0.01,1.0,-0.002,0.0,109,100,0.001,2021,58,202.1,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,506.0,22.04,22.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,507.0,21.12,21.58,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,508.0,20.04,20.58,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,509.0,19.07,19.58,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,510.0,18.03,18.53,0.0,0.01,1.0,-0.003,0.0,64,29,0.001,2533,1340,253.3,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,511.0,17.04,17.58,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,512.0,16.06,16.58,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,664,155.7,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,513.0,15.18,15.52,0.01,0.02,1.0,-0.007,0.0,48,5,0.003,3097,238,929.1,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,514.0,14.13,14.55,0.01,0.02,1.0,-0.008,0.0,83,0,0.003,3464,1432,1039.2,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,515.0,13.15,13.53,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1384,1810.0,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,516.0,12.2,12.54,0.01,0.02,1.0,-0.009,0.0,171,4,0.004,1429,1070,571.6,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,517.0,11.16,11.57,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1389,2967.3,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,518.0,10.2,10.57,0.03,0.04,1.0,-0.019,0.0,259,7,0.009,2319,2342,2087.1,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,519.0,9.1,9.63,0.04,0.05,1.0,-0.025,0.0,254,36,0.012,3341,6264,4009.2,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,520.0,8.2,8.58,0.06,0.07,0.952,-0.035,0.009,579,77,0.017,6907,13066,12263.000000000002,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,521.0,7.3,7.58,0.09,0.1,0.942,-0.05,0.018,327,135,0.023,2695,4457,6787.099999999999,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,522.0,6.38,6.52,0.13,0.14,0.926,-0.07,0.028,906,403,0.031,5428,5332,19363.6,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,523.0,5.48,5.56,0.19,0.2,0.899,-0.099,0.04,1119,416,0.042,3187,10756,17861.4,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,524.0,4.58,4.65,0.29,0.3,0.857,-0.142,0.055,991,370,0.055,2950,12965,21675.5,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,525.0,3.72,3.78,0.43,0.44,0.801,-0.198,0.071,2197,1197,0.071,7646,22365,69885.29999999999,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,526.0,2.92,2.96,0.62,0.63,0.73,-0.269,0.088,1356,5421,0.087,5923,23312,63462.9,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,527.0,2.19,2.21,0.88,0.89,0.64,-0.357,0.104,2311,18729,0.102,6371,32875,89018.59999999999,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,528.0,1.54,1.56,1.23,1.24,0.534,-0.462,0.115,2650,30508,0.113,5701,24000,94896.3,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,529.0,1.0,1.02,1.69,1.71,0.416,-0.58,0.117,2898,36141,0.118,5891,7903,103420.4,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,530.0,0.6,0.61,2.27,2.31,0.3,-0.7,0.109,6801,35266,0.109,4636,6621,124663.3,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,531.0,0.33,0.34,2.98,3.05,0.193,-0.807,0.089,5386,13720,0.089,1190,585,58526.4,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,532.0,0.16,0.17,3.81,3.89,0.113,-0.887,0.063,3292,12005,0.063,909,428,26466.300000000003,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,533.0,0.08,0.09,4.7,4.85,0.064,-0.936,0.041,5327,10711,0.041,253,131,22878.0,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,534.0,0.04,0.05,5.47,5.81,0.036,-0.964,0.025,6766,8847,0.025,195,121,17402.5,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,535.0,0.02,0.03,6.67,6.77,0.021,-0.979,0.015,4599,4732,0.015,195,157,7191.0,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,536.0,0.01,0.02,7.43,7.77,0.012,-0.987,0.009,3279,3546,0.01,54,28,3005.1,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,537.0,0.0,0.01,8.39,8.96,0.005,-0.995,0.004,3384,3760,0.004,85,2,1387.6,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,538.0,0.0,0.01,9.41,9.92,0.004,-0.996,0.003,1480,4331,0.004,2730,6,1536.0,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,539.0,0.0,0.01,10.37,10.82,0.004,-0.996,0.003,1061,63,0.003,11,1,321.6,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,540.0,0.0,0.01,11.45,11.78,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,541.0,0.0,0.01,12.36,12.82,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,542.0,0.0,0.01,13.36,13.82,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,543.0,0.0,0.01,14.35,14.82,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,544.0,0.0,0.01,15.39,15.95,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,545.0,0.0,0.01,16.38,16.94,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,546.0,0.0,0.01,17.36,17.96,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,547.0,0.0,0.01,18.35,18.98,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,548.0,0.0,0.01,19.35,19.98,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,549.0,0.0,0.01,20.35,20.98,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,550.0,0.0,0.01,21.52,21.88,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,551.0,0.0,0.01,22.34,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,552.0,0.0,0.01,23.34,23.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,779314.5999999999]
["2025-02-11T10:16:23.000000000",528.315,553.0,0.0,0.01,24.34,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,779314.5999999999]
["2025-02-11T10:16:35.000000000",528.255,504.0,23.96,24.56,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,505.0,23.12,23.56,0.0,0.01,1.0,-0.002,0.0,109,100,0.001,2021,58,202.1,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,506.0,21.97,22.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,507.0,20.95,21.56,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,508.0,20.01,20.56,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,55,257.3,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,509.0,18.97,19.56,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,510.0,17.97,18.53,0.0,0.01,1.0,-0.003,0.0,64,29,0.001,2533,1340,253.3,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,511.0,16.96,17.57,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,512.0,15.96,16.57,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,664,155.7,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,513.0,15.18,15.48,0.01,0.02,1.0,-0.007,0.0,48,5,0.003,3097,238,929.1,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,514.0,14.13,14.55,0.01,0.02,1.0,-0.008,0.0,83,0,0.003,3464,1432,1039.2,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,515.0,13.15,13.53,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1384,1810.0,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,516.0,12.2,12.49,0.01,0.02,1.0,-0.009,0.0,171,4,0.004,1429,1070,571.6,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,517.0,11.0,11.56,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1390,2967.3,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,518.0,10.2,10.51,0.03,0.04,1.0,-0.019,0.0,259,7,0.009,2319,2343,2087.1,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,519.0,9.1,9.61,0.04,0.05,0.953,-0.025,0.003,254,36,0.012,3341,6764,4085.4,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,520.0,8.21,8.57,0.06,0.07,0.95,-0.035,0.008,579,77,0.017,6907,13094,12205.100000000002,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,521.0,7.1,7.58,0.09,0.1,0.94,-0.05,0.017,327,135,0.023,2695,4458,6754.4,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,522.0,6.26,6.52,0.13,0.14,0.924,-0.07,0.027,906,404,0.031,5428,5333,19273.0,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,523.0,5.41,5.5,0.19,0.2,0.898,-0.099,0.039,1119,416,0.042,3187,10761,17749.5,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,524.0,4.51,4.6,0.29,0.3,0.858,-0.14,0.054,991,370,0.055,2950,12967,21576.4,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,525.0,3.67,3.73,0.44,0.45,0.804,-0.196,0.07,2197,1197,0.071,7646,22403,69665.59999999999,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,526.0,2.87,2.91,0.63,0.64,0.732,-0.268,0.087,1356,5426,0.087,5923,23372,63327.29999999999,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,527.0,2.15,2.17,0.9,0.91,0.644,-0.356,0.103,2311,18737,0.103,6371,32924,89424.59999999999,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,528.0,1.5,1.52,1.26,1.27,0.538,-0.462,0.114,2650,30533,0.114,5701,24015,95201.4,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,529.0,0.98,0.99,1.72,1.74,0.421,-0.579,0.118,2898,36183,0.118,5891,7919,103710.19999999998,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,530.0,0.58,0.59,2.31,2.35,0.3,-0.699,0.109,6801,35321,0.109,4636,6651,124663.3,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,531.0,0.31,0.32,3.03,3.1,0.195,-0.805,0.089,5386,13724,0.089,1190,610,58526.4,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,532.0,0.16,0.17,3.87,3.96,0.115,-0.885,0.064,3292,12011,0.064,909,428,26886.4,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,533.0,0.08,0.09,4.73,4.93,0.064,-0.936,0.041,5327,10711,0.041,253,131,22878.0,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,534.0,0.04,0.05,5.51,5.98,0.036,-0.964,0.025,6766,8851,0.025,195,121,17402.5,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,535.0,0.02,0.03,6.52,6.84,0.021,-0.979,0.016,4599,4732,0.016,195,182,7670.400000000001,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,536.0,0.01,0.02,7.47,7.83,0.013,-0.987,0.01,3279,3547,0.01,54,28,3333.0,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,537.0,0.0,0.01,8.41,8.95,0.005,-0.995,0.004,3384,3760,0.004,85,2,1387.6,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,538.0,0.0,0.01,9.42,9.89,0.004,-0.996,0.004,1480,4331,0.004,2730,6,1684.0,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,539.0,0.0,0.01,10.39,10.97,0.004,-0.996,0.003,1061,63,0.003,11,1,321.6,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,540.0,0.0,0.01,11.45,11.97,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,541.0,0.0,0.01,12.39,12.82,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,542.0,0.0,0.01,13.38,13.97,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,543.0,0.0,0.01,14.38,14.97,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,544.0,0.0,0.01,15.42,15.89,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,545.0,0.0,0.01,16.4,16.98,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,546.0,0.0,0.01,17.38,17.89,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,547.0,0.0,0.01,18.38,18.97,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,548.0,0.0,0.01,19.38,19.97,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,549.0,0.0,0.01,20.38,20.89,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,550.0,0.0,0.01,21.54,21.86,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,551.0,0.0,0.01,22.37,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,552.0,0.0,0.01,23.37,23.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,781019.5999999999]
["2025-02-11T10:16:35.000000000",528.255,553.0,0.0,0.01,24.37,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,781019.5999999999]
["2025-02-11T10:16:46.000000000",528.26,504.0,23.96,24.44,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,505.0,22.94,23.44,0.0,0.01,0.998,-0.002,0.001,109,100,0.001,2021,58,213.0,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,506.0,21.92,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,507.0,20.93,21.44,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,508.0,19.92,20.44,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,509.0,18.93,19.44,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,510.0,17.92,18.44,0.0,0.01,0.997,-0.003,0.001,64,29,0.001,2533,1340,259.7,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,511.0,16.93,17.44,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,512.0,15.93,16.44,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,664,162.1,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,513.0,14.98,15.44,0.01,0.02,0.993,-0.007,0.003,48,5,0.003,3097,238,943.5,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,514.0,13.94,14.45,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1432,1418.8,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,515.0,13.15,13.45,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1384,1903.2,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,516.0,11.98,12.45,0.01,0.02,0.991,-0.009,0.004,171,4,0.004,1429,1072,640.0,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,517.0,11.0,11.47,0.02,0.03,0.986,-0.014,0.007,248,37,0.007,4239,1390,3140.9,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,518.0,10.19,10.46,0.03,0.04,0.981,-0.019,0.009,259,7,0.009,2319,2343,2320.2,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,519.0,9.1,9.49,0.04,0.05,0.975,-0.025,0.012,254,36,0.012,3341,6764,4314.0,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,520.0,8.05,8.55,0.06,0.07,0.965,-0.035,0.017,579,77,0.017,6907,13144,12726.2,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,521.0,7.1,7.58,0.09,0.1,0.949,-0.051,0.023,327,135,0.023,2695,4459,6950.6,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,522.0,6.26,6.52,0.13,0.14,0.929,-0.071,0.032,906,404,0.032,5428,5334,20268.8,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,523.0,5.41,5.5,0.2,0.21,0.897,-0.103,0.043,1119,416,0.043,3187,10766,18515.8,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,524.0,4.51,4.59,0.3,0.31,0.854,-0.146,0.056,991,370,0.056,2950,12980,22069.6,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,525.0,3.66,3.72,0.44,0.45,0.798,-0.202,0.072,2197,1197,0.072,7646,22429,70869.59999999999,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,526.0,2.87,2.91,0.63,0.64,0.725,-0.275,0.088,1356,5436,0.088,5923,23415,64055.19999999999,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,527.0,2.15,2.17,0.9,0.91,0.635,-0.365,0.103,2311,18775,0.103,6371,32962,89424.59999999999,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,528.0,1.51,1.52,1.25,1.27,0.529,-0.471,0.115,2650,30581,0.115,5701,24070,96036.5,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,529.0,0.98,0.99,1.72,1.74,0.411,-0.589,0.117,2898,36263,0.117,5891,8018,102831.30000000002,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,530.0,0.58,0.59,2.32,2.36,0.292,-0.707,0.108,6801,35339,0.107,4636,6752,123056.0,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,531.0,0.31,0.32,3.03,3.11,0.187,-0.812,0.087,5386,13725,0.086,1190,611,57092.2,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,532.0,0.16,0.17,3.87,3.96,0.112,-0.886,0.062,3292,12039,0.059,909,428,25773.5,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,533.0,0.08,0.09,4.76,4.95,0.064,-0.929,0.04,5327,10711,0.034,253,131,22168.2,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,534.0,0.04,0.05,5.55,5.98,0.036,-0.949,0.025,6766,8851,0.012,195,121,17149.0,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,535.0,0.02,0.03,6.52,6.82,0.021,-1.0,0.015,4599,4735,0.0,195,182,6898.5,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,536.0,0.01,0.02,7.5,7.83,0.012,-1.0,0.009,3279,3547,0.0,54,28,2951.1,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,537.0,0.0,0.01,8.47,8.95,0.005,-1.0,0.004,3384,3760,0.0,85,2,1353.6,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,538.0,0.0,0.01,9.46,9.89,0.004,-1.0,0.003,1480,4331,0.0,2730,6,444.00000000000006,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,539.0,0.0,0.01,10.47,10.96,0.004,-1.0,0.003,1061,63,0.0,11,1,318.3,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,540.0,0.0,0.01,11.49,11.97,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,541.0,0.0,0.01,12.44,12.94,0.004,-1.0,0.002,1892,22,0.0,1,1,378.4,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,542.0,0.0,0.01,13.44,13.96,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,543.0,0.0,0.01,14.43,14.97,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,544.0,0.0,0.01,15.43,15.89,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,545.0,0.0,0.01,16.45,16.96,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,546.0,0.0,0.01,17.43,17.96,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,547.0,0.0,0.01,18.43,18.96,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,548.0,0.0,0.01,19.43,19.96,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,549.0,0.0,0.01,20.43,20.96,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,550.0,0.0,0.01,21.54,21.86,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,551.0,0.0,0.01,22.43,22.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,552.0,0.0,0.01,23.43,23.96,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,779541.8999999999]
["2025-02-11T10:16:46.000000000",528.26,553.0,0.0,0.01,24.43,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,504.0,23.99,24.53,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,505.0,22.99,23.56,0.0,0.01,0.998,-0.002,0.001,109,100,0.001,2021,58,213.0,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,506.0,21.99,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,507.0,20.99,21.57,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,508.0,19.99,20.48,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,55,259.2,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,509.0,18.99,19.53,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,510.0,17.99,18.45,0.0,0.01,0.997,-0.003,0.001,64,29,0.001,2533,1340,259.7,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,511.0,17.02,17.52,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,512.0,16.0,16.57,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,664,162.1,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,513.0,15.03,15.44,0.01,0.02,0.993,-0.007,0.003,48,5,0.003,3097,238,943.5,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,514.0,14.02,14.45,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1432,1418.8,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,515.0,13.15,13.45,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1384,1903.2,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,516.0,12.03,12.45,0.01,0.02,0.991,-0.009,0.004,171,4,0.004,1429,1073,640.0,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,517.0,11.03,11.47,0.02,0.03,0.986,-0.014,0.007,248,37,0.007,4239,1390,3140.9,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,518.0,10.19,10.46,0.03,0.04,0.981,-0.019,0.009,259,7,0.009,2319,2344,2320.2,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,519.0,9.1,9.58,0.04,0.05,0.975,-0.025,0.012,254,36,0.012,3341,6784,4314.0,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,520.0,8.08,8.55,0.06,0.07,0.965,-0.035,0.017,579,77,0.017,6907,13147,12726.2,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,521.0,7.15,7.58,0.09,0.1,0.949,-0.051,0.023,327,135,0.023,2695,4461,6950.6,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,522.0,6.29,6.52,0.13,0.14,0.929,-0.071,0.032,906,419,0.032,5428,5339,20268.8,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,523.0,5.45,5.53,0.2,0.21,0.897,-0.103,0.043,1119,416,0.043,3187,10772,18515.8,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,524.0,4.55,4.63,0.29,0.3,0.854,-0.146,0.056,991,370,0.056,2950,13000,22069.6,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,525.0,3.69,3.76,0.43,0.44,0.798,-0.202,0.072,2197,1197,0.072,7646,22434,70869.59999999999,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,526.0,2.9,2.94,0.63,0.64,0.725,-0.275,0.088,1356,5436,0.088,5923,23502,64055.19999999999,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,527.0,2.17,2.19,0.89,0.9,0.635,-0.365,0.103,2311,18776,0.103,6371,32995,89424.59999999999,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,528.0,1.53,1.54,1.24,1.26,0.529,-0.471,0.115,2650,30587,0.115,5701,24092,96036.5,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,529.0,0.99,1.0,1.71,1.72,0.411,-0.589,0.117,2898,36269,0.117,5891,8058,102831.30000000002,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,530.0,0.59,0.6,2.3,2.33,0.292,-0.707,0.108,6801,35374,0.107,4636,6752,123056.0,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,531.0,0.32,0.33,3.0,3.07,0.187,-0.812,0.087,5386,13731,0.086,1190,611,57092.2,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,532.0,0.16,0.17,3.83,3.92,0.112,-0.886,0.062,3292,12047,0.059,909,428,25773.5,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,533.0,0.08,0.09,4.74,4.89,0.064,-0.929,0.04,5327,10720,0.034,253,131,22168.2,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,534.0,0.04,0.05,5.55,5.92,0.036,-0.949,0.025,6766,8902,0.012,195,121,17149.0,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,535.0,0.02,0.03,6.53,6.79,0.021,-1.0,0.015,4599,4835,0.0,195,182,6898.5,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,536.0,0.01,0.02,7.51,7.82,0.012,-1.0,0.009,3279,3547,0.0,54,28,2951.1,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,537.0,0.0,0.01,8.47,8.95,0.005,-1.0,0.004,3384,3760,0.0,85,2,1353.6,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,538.0,0.0,0.01,9.46,9.89,0.004,-1.0,0.003,1480,4331,0.0,2730,6,444.00000000000006,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,539.0,0.0,0.01,10.47,10.96,0.004,-1.0,0.003,1061,63,0.0,11,1,318.3,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,540.0,0.0,0.01,11.5,11.89,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,541.0,0.0,0.01,12.44,12.94,0.004,-1.0,0.002,1892,22,0.0,1,1,378.4,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,542.0,0.0,0.01,13.44,13.96,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,543.0,0.0,0.01,14.43,14.97,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,544.0,0.0,0.01,15.43,15.89,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,545.0,0.0,0.01,16.45,16.96,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,546.0,0.0,0.01,17.43,17.96,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,547.0,0.0,0.01,18.39,18.96,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,548.0,0.0,0.01,19.43,19.96,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,549.0,0.0,0.01,20.43,20.96,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,550.0,0.0,0.01,21.54,21.84,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,551.0,0.0,0.01,22.43,22.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,552.0,0.0,0.01,23.43,23.96,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,779541.8999999999]
["2025-02-11T10:16:58.000000000",528.285,553.0,0.0,0.01,24.43,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779541.8999999999]
["2025-02-11T10:17:09.000000000",528.215,504.0,23.99,24.46,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,505.0,22.99,23.46,0.0,0.01,1.0,-0.002,0.0,109,100,0.001,2021,58,202.1,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,506.0,21.99,22.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,507.0,20.99,21.46,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,508.0,19.99,20.46,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,509.0,18.99,19.46,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,510.0,17.99,18.47,0.0,0.01,1.0,-0.003,0.0,64,29,0.001,2533,1340,253.3,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,511.0,17.02,17.46,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,512.0,16.0,16.46,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,670,155.7,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,513.0,15.04,15.44,0.01,0.02,1.0,-0.007,0.0,48,5,0.003,3097,238,929.1,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,514.0,14.02,14.45,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1432,1385.6,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,515.0,13.15,13.45,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1384,1810.0,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,516.0,12.03,12.45,0.01,0.02,1.0,-0.009,0.0,171,4,0.004,1429,1080,571.6,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,517.0,11.03,11.47,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1391,2967.3,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,518.0,10.19,10.46,0.03,0.04,1.0,-0.019,0.0,259,7,0.009,2319,2344,2087.1,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,519.0,9.1,9.5,0.04,0.05,0.954,-0.025,0.004,254,36,0.012,3341,6790,4110.799999999999,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,520.0,8.11,8.51,0.06,0.07,0.95,-0.035,0.009,579,77,0.017,6907,13153,12263.000000000002,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,521.0,7.16,7.54,0.09,0.1,0.94,-0.051,0.018,327,135,0.023,2695,4461,6787.099999999999,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,522.0,6.29,6.52,0.13,0.14,0.924,-0.071,0.028,906,419,0.032,5428,5346,19906.4,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,523.0,5.37,5.47,0.2,0.21,0.895,-0.103,0.04,1119,416,0.043,3187,10783,18180.1,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,524.0,4.48,4.56,0.3,0.31,0.853,-0.146,0.055,991,370,0.056,2950,13064,21970.5,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,525.0,3.64,3.7,0.44,0.45,0.798,-0.202,0.071,2197,1197,0.072,7646,22467,70649.9,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,526.0,2.85,2.88,0.65,0.66,0.725,-0.273,0.088,1356,5447,0.088,5923,23517,64055.19999999999,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,527.0,2.12,2.14,0.92,0.93,0.637,-0.363,0.103,2311,18795,0.103,6371,33033,89424.59999999999,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,528.0,1.48,1.5,1.27,1.29,0.531,-0.469,0.114,2650,30707,0.114,5701,24129,95201.4,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,529.0,0.96,0.98,1.75,1.76,0.412,-0.587,0.118,2898,36354,0.117,5891,8075,103121.1,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,530.0,0.57,0.58,2.34,2.38,0.293,-0.706,0.108,6801,35400,0.109,4636,6802,123983.2,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,531.0,0.31,0.32,3.07,3.14,0.187,-0.812,0.088,5386,13740,0.088,1190,621,57868.8,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,532.0,0.15,0.17,3.9,3.99,0.112,-0.888,0.062,3292,12050,0.062,909,428,26046.2,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,533.0,0.08,0.09,4.75,4.94,0.064,-0.936,0.04,5327,10729,0.04,253,131,22320.0,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,534.0,0.04,0.05,5.58,5.91,0.036,-0.964,0.025,6766,8902,0.025,195,121,17402.5,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,535.0,0.02,0.03,6.56,6.87,0.021,-0.979,0.015,4599,4835,0.015,195,192,7191.0,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,536.0,0.01,0.02,7.52,7.83,0.012,-0.988,0.009,3279,3598,0.009,54,28,2999.7,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,537.0,0.0,0.01,8.48,8.95,0.005,-0.995,0.004,3384,3760,0.004,85,2,1387.6,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,538.0,0.0,0.01,9.47,9.89,0.004,-0.996,0.003,1480,4331,0.003,2730,6,1263.0,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,539.0,0.0,0.01,10.48,10.96,0.004,-0.996,0.003,1061,63,0.003,11,1,321.6,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,540.0,0.0,0.01,11.53,11.89,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,541.0,0.0,0.01,12.44,12.94,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,542.0,0.0,0.01,13.44,13.96,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,543.0,0.0,0.01,14.43,14.97,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,544.0,0.0,0.01,15.43,15.89,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,545.0,0.0,0.01,16.45,16.96,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,546.0,0.0,0.01,17.43,17.96,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,547.0,0.0,0.01,18.43,18.96,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,548.0,0.0,0.01,19.43,19.96,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,549.0,0.0,0.01,20.43,20.96,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,550.0,0.0,0.01,21.57,21.99,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,551.0,0.0,0.01,22.43,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,552.0,0.0,0.01,23.43,23.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,780093.5999999999]
["2025-02-11T10:17:09.000000000",528.215,553.0,0.0,0.01,24.43,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,780093.5999999999]
["2025-02-11T10:17:20.000000000",528.25,504.0,23.88,24.46,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,505.0,22.98,23.46,0.0,0.01,1.0,-0.002,0.0,109,100,0.001,2021,58,202.1,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,506.0,21.88,22.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,507.0,20.92,21.46,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,508.0,19.88,20.46,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,509.0,18.88,19.46,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,510.0,17.9,18.45,0.0,0.01,1.0,-0.003,0.0,64,29,0.001,2533,1340,253.3,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,511.0,16.89,17.47,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,512.0,15.9,16.47,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,670,155.7,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,513.0,15.04,15.44,0.01,0.02,1.0,-0.007,0.0,48,5,0.003,3097,238,929.1,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,514.0,14.02,14.45,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1432,1385.6,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,515.0,12.97,13.45,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1384,1810.0,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,516.0,12.03,12.45,0.01,0.02,1.0,-0.009,0.0,171,4,0.004,1429,1085,571.6,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,517.0,10.99,11.47,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1395,2967.3,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,518.0,10.19,10.46,0.03,0.04,1.0,-0.019,0.0,259,7,0.009,2319,2344,2087.1,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,519.0,9.1,9.51,0.04,0.05,0.952,-0.025,0.001,254,36,0.012,3341,6790,4034.6,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,520.0,8.11,8.51,0.06,0.07,0.949,-0.035,0.008,579,77,0.017,6907,13154,12205.100000000002,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,521.0,7.16,7.54,0.09,0.1,0.939,-0.051,0.017,327,135,0.023,2695,4461,6754.4,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,522.0,6.29,6.52,0.13,0.14,0.923,-0.071,0.027,906,419,0.032,5428,5360,19815.8,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,523.0,5.41,5.5,0.2,0.21,0.894,-0.103,0.04,1119,416,0.043,3187,10793,18180.1,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,524.0,4.52,4.59,0.3,0.31,0.852,-0.146,0.055,991,370,0.056,2950,13065,21970.5,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,525.0,3.66,3.73,0.44,0.45,0.797,-0.202,0.071,2197,1197,0.072,7646,22472,70649.9,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,526.0,2.87,2.91,0.63,0.65,0.724,-0.276,0.088,1356,5448,0.088,5923,23578,64055.19999999999,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,527.0,2.15,2.16,0.9,0.91,0.634,-0.366,0.103,2311,18795,0.103,6371,33075,89424.59999999999,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,528.0,1.51,1.52,1.26,1.27,0.528,-0.472,0.114,2650,30719,0.114,5701,24141,95201.4,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,529.0,0.98,0.99,1.73,1.74,0.41,-0.59,0.117,2898,36382,0.117,5891,8085,102831.30000000002,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,530.0,0.58,0.59,2.31,2.36,0.29,-0.71,0.108,6801,35425,0.108,4636,6815,123519.6,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,531.0,0.31,0.32,3.03,3.11,0.187,-0.813,0.087,5386,14040,0.087,1190,621,57211.2,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,532.0,0.16,0.17,3.86,3.96,0.111,-0.888,0.062,3292,12061,0.062,909,428,26046.2,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,533.0,0.08,0.09,4.77,4.94,0.063,-0.936,0.04,5327,10729,0.04,253,131,22320.0,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,534.0,0.04,0.05,5.58,5.91,0.036,-0.964,0.025,6766,8902,0.025,195,121,17402.5,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,535.0,0.02,0.03,6.56,6.84,0.021,-0.979,0.015,4599,4835,0.015,195,192,7191.0,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,536.0,0.01,0.02,7.52,7.83,0.012,-0.988,0.009,3279,3598,0.009,54,28,2999.7,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,537.0,0.0,0.01,8.49,8.95,0.005,-0.995,0.004,3384,3764,0.004,85,2,1387.6,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,538.0,0.0,0.01,9.47,9.99,0.004,-0.996,0.003,1480,4331,0.003,2730,6,1263.0,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,539.0,0.0,0.01,10.49,10.99,0.004,-0.996,0.003,1061,63,0.003,11,1,321.6,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,540.0,0.0,0.01,11.53,11.89,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,541.0,0.0,0.01,12.44,12.94,0.004,-0.996,0.002,1892,22,0.002,1,1,378.6,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,542.0,0.0,0.01,13.44,13.96,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,543.0,0.0,0.01,14.44,14.97,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,544.0,0.0,0.01,15.44,15.99,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,545.0,0.0,0.01,16.41,16.99,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,546.0,0.0,0.01,17.41,17.99,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,547.0,0.0,0.01,18.41,18.99,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,548.0,0.0,0.01,19.41,19.99,0.002,-0.997,0.001,1134,0,0.001,0,0,113.4,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,549.0,0.0,0.01,20.41,20.99,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,550.0,0.0,0.01,21.57,21.99,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,551.0,0.0,0.01,22.41,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,552.0,0.0,0.01,23.41,23.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,778425.1999999997]
["2025-02-11T10:17:20.000000000",528.25,553.0,0.0,0.01,24.41,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,778425.1999999997]
["2025-02-11T10:17:32.000000000",528.265,504.0,23.9,24.46,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,505.0,22.98,23.46,0.0,0.01,0.998,-0.002,0.001,109,100,0.001,2021,58,213.0,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,506.0,21.91,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,507.0,20.91,21.46,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,508.0,19.92,20.46,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,509.0,18.91,19.46,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,510.0,17.92,18.45,0.0,0.01,0.997,-0.003,0.001,64,29,0.001,2533,1340,259.7,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,511.0,16.92,17.47,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,512.0,15.92,16.47,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,670,162.1,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,513.0,15.04,15.44,0.01,0.02,0.993,-0.007,0.003,48,5,0.003,3097,241,943.5,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,514.0,14.02,14.48,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1432,1418.8,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,515.0,12.98,13.45,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1384,1903.2,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,516.0,12.03,12.45,0.01,0.02,0.991,-0.009,0.004,171,4,0.004,1429,1085,640.0,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,517.0,10.99,11.49,0.02,0.03,0.986,-0.014,0.007,248,37,0.007,4239,1395,3140.9,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,518.0,10.19,10.46,0.03,0.04,0.981,-0.019,0.009,259,7,0.009,2319,2353,2320.2,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,519.0,9.1,9.51,0.04,0.05,0.975,-0.025,0.012,254,36,0.012,3341,6790,4314.0,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,520.0,8.11,8.51,0.06,0.07,0.965,-0.035,0.017,579,77,0.017,6907,13155,12726.2,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,521.0,7.16,7.38,0.09,0.1,0.949,-0.051,0.023,327,135,0.023,2695,4461,6950.6,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,522.0,6.29,6.52,0.13,0.14,0.929,-0.071,0.032,906,419,0.032,5428,5361,20268.8,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,523.0,5.43,5.52,0.2,0.21,0.897,-0.103,0.043,1119,416,0.043,3187,10798,18515.8,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,524.0,4.53,4.61,0.3,0.31,0.854,-0.146,0.056,991,370,0.056,2950,13093,22069.6,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,525.0,3.68,3.74,0.44,0.45,0.798,-0.202,0.072,2197,1197,0.072,7646,22498,70869.59999999999,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,526.0,2.88,2.93,0.63,0.64,0.727,-0.273,0.088,1356,5448,0.088,5923,23588,64055.19999999999,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,527.0,2.16,2.17,0.9,0.91,0.637,-0.363,0.103,2311,18837,0.103,6371,33123,89424.59999999999,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,528.0,1.52,1.53,1.25,1.26,0.531,-0.469,0.115,2650,30744,0.115,5701,24171,96036.5,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,529.0,0.98,0.99,1.72,1.73,0.412,-0.588,0.117,2898,36396,0.117,5891,8091,102831.30000000002,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,530.0,0.58,0.6,2.3,2.34,0.293,-0.707,0.108,6801,35678,0.108,4636,6815,123519.6,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,531.0,0.31,0.32,3.02,3.09,0.187,-0.812,0.087,5386,14052,0.087,1190,623,57211.2,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,532.0,0.16,0.17,3.84,3.94,0.112,-0.886,0.062,3292,12063,0.059,909,428,25773.5,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,533.0,0.08,0.09,4.76,4.93,0.064,-0.93,0.04,5327,10730,0.034,253,131,22168.2,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,534.0,0.04,0.05,5.58,5.91,0.036,-0.95,0.025,6766,8902,0.013,195,121,17168.5,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,535.0,0.02,0.03,6.56,6.81,0.021,-1.0,0.015,4599,4835,0.0,195,192,6898.5,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,536.0,0.01,0.02,7.52,7.83,0.012,-1.0,0.009,3279,3598,0.0,54,28,2951.1,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,537.0,0.0,0.01,8.49,8.95,0.005,-1.0,0.004,3384,3764,0.0,85,2,1353.6,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,538.0,0.0,0.01,9.47,9.99,0.004,-1.0,0.003,1480,4340,0.0,2730,6,444.00000000000006,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,539.0,0.0,0.01,10.49,10.99,0.004,-1.0,0.003,1061,63,0.0,11,1,318.3,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,540.0,0.0,0.01,11.53,11.89,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,541.0,0.0,0.01,12.44,12.94,0.004,-1.0,0.002,1892,22,0.0,1,1,378.4,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,542.0,0.0,0.01,13.44,13.96,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,543.0,0.0,0.01,14.44,14.97,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,544.0,0.0,0.01,15.44,15.99,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,545.0,0.0,0.01,16.45,16.99,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,546.0,0.0,0.01,17.44,17.99,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,547.0,0.0,0.01,18.44,18.99,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,548.0,0.0,0.01,19.41,19.99,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,549.0,0.0,0.01,20.41,20.99,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,550.0,0.0,0.01,21.57,21.99,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,551.0,0.0,0.01,22.43,22.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,552.0,0.0,0.01,23.43,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,780143.9999999999]
["2025-02-11T10:17:32.000000000",528.265,553.0,0.0,0.01,24.38,24.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,504.0,23.94,24.5,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,505.0,22.98,23.5,0.0,0.01,0.998,-0.002,0.001,109,100,0.001,2021,58,213.0,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,506.0,21.91,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,507.0,20.92,21.5,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,508.0,19.91,20.5,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,509.0,18.92,19.5,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,510.0,17.91,18.45,0.0,0.01,0.997,-0.003,0.001,64,29,0.001,2533,1340,259.7,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,511.0,16.91,17.51,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,512.0,15.92,16.51,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,680,162.1,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,513.0,15.04,15.44,0.01,0.02,0.993,-0.007,0.003,48,5,0.003,3097,241,943.5,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,514.0,14.0,14.52,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1432,1418.8,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,515.0,12.99,13.45,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1384,1903.2,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,516.0,12.03,12.45,0.01,0.02,0.991,-0.009,0.004,171,4,0.004,1429,1085,640.0,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,517.0,10.96,11.53,0.02,0.03,0.986,-0.014,0.007,248,37,0.007,4239,1395,3140.9,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,518.0,10.19,10.46,0.03,0.04,0.981,-0.019,0.009,259,7,0.009,2319,2360,2320.2,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,519.0,9.1,9.55,0.04,0.05,0.975,-0.025,0.012,254,36,0.012,3341,6790,4314.0,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,520.0,8.11,8.51,0.06,0.07,0.965,-0.035,0.017,579,77,0.017,6907,13155,12726.2,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,521.0,7.17,7.37,0.09,0.1,0.949,-0.051,0.023,327,136,0.023,2695,4461,6950.6,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,522.0,6.29,6.52,0.13,0.14,0.929,-0.071,0.032,906,419,0.032,5428,5361,20268.8,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,523.0,5.41,5.5,0.2,0.21,0.897,-0.103,0.043,1119,416,0.043,3187,10798,18515.8,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,524.0,4.51,4.6,0.3,0.31,0.854,-0.146,0.056,991,370,0.056,2950,13137,22069.6,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,525.0,3.67,3.73,0.44,0.45,0.798,-0.202,0.072,2197,1201,0.072,7646,22557,70869.59999999999,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,526.0,2.87,2.92,0.63,0.65,0.727,-0.273,0.088,1356,5451,0.088,5923,23626,64055.19999999999,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,527.0,2.14,2.17,0.9,0.91,0.637,-0.363,0.103,2311,18837,0.103,6371,33262,89424.59999999999,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,528.0,1.51,1.52,1.26,1.27,0.531,-0.469,0.115,2650,30770,0.115,5701,24180,96036.5,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,529.0,0.98,0.99,1.72,1.74,0.412,-0.588,0.117,2898,36402,0.117,5891,8097,102831.30000000002,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,530.0,0.58,0.59,2.31,2.36,0.293,-0.707,0.108,6801,35706,0.108,4636,7026,123519.6,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,531.0,0.31,0.32,3.03,3.11,0.187,-0.812,0.087,5386,14100,0.087,1190,623,57211.2,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,532.0,0.16,0.17,3.86,3.96,0.112,-0.886,0.062,3292,12089,0.059,909,428,25773.5,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,533.0,0.08,0.09,4.74,4.93,0.064,-0.93,0.04,5327,10747,0.034,253,131,22168.2,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,534.0,0.04,0.05,5.58,5.91,0.036,-0.95,0.025,6766,8902,0.013,195,121,17168.5,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,535.0,0.02,0.03,6.56,6.84,0.021,-1.0,0.015,4599,4835,0.0,195,192,6898.5,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,536.0,0.01,0.02,7.52,7.83,0.012,-1.0,0.009,3279,3598,0.0,54,28,2951.1,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,537.0,0.0,0.01,8.49,8.94,0.005,-1.0,0.004,3384,3764,0.0,85,3,1353.6,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,538.0,0.0,0.01,9.44,9.99,0.004,-1.0,0.003,1480,4347,0.0,2730,6,444.00000000000006,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,539.0,0.0,0.01,10.43,10.99,0.004,-1.0,0.003,1061,63,0.0,11,1,318.3,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,540.0,0.0,0.01,11.53,11.89,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,541.0,0.0,0.01,12.43,12.99,0.004,-1.0,0.002,1892,22,0.0,1,1,378.4,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,542.0,0.0,0.01,13.43,13.99,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,543.0,0.0,0.01,14.43,14.99,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,544.0,0.0,0.01,15.43,15.99,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,545.0,0.0,0.01,16.45,16.99,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,546.0,0.0,0.01,17.41,17.99,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,547.0,0.0,0.01,18.41,18.99,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,548.0,0.0,0.01,19.41,19.99,0.002,-1.0,0.001,1134,0,0.0,0,0,113.4,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,549.0,0.0,0.01,20.41,20.99,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,550.0,0.0,0.01,21.57,21.93,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,551.0,0.0,0.01,22.41,22.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,552.0,0.0,0.01,23.41,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,780143.9999999999]
["2025-02-11T10:17:43.000000000",528.255,553.0,0.0,0.01,24.41,24.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,780143.9999999999]
["2025-02-11T10:17:55.000000000",528.36,504.0,24.0,24.54,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,505.0,23.02,23.54,0.0,0.01,0.998,-0.002,0.001,109,100,0.001,2021,58,213.0,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,506.0,22.01,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,507.0,21.02,21.54,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,508.0,20.01,20.54,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,509.0,19.01,19.55,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,510.0,18.01,18.49,0.0,0.01,0.997,-0.003,0.001,64,29,0.001,2533,1340,259.7,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,511.0,17.04,17.55,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,512.0,16.02,16.55,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,680,162.1,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,513.0,15.1,15.44,0.01,0.02,0.993,-0.007,0.003,48,5,0.003,3097,241,943.5,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,514.0,14.03,14.52,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1432,1418.8,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,515.0,13.03,13.49,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1384,1903.2,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,516.0,12.07,12.45,0.01,0.02,0.991,-0.009,0.004,171,4,0.004,1429,1085,640.0,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,517.0,11.06,11.53,0.02,0.03,0.986,-0.014,0.007,248,37,0.007,4239,1395,3140.9,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,518.0,10.19,10.46,0.03,0.04,0.981,-0.019,0.009,259,7,0.009,2319,2360,2320.2,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,519.0,9.14,9.59,0.04,0.05,0.975,-0.025,0.012,254,36,0.012,3341,6790,4314.0,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,520.0,8.15,8.51,0.06,0.07,0.965,-0.035,0.017,579,77,0.017,6907,13165,12726.2,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,521.0,7.17,7.57,0.09,0.1,0.949,-0.051,0.023,327,139,0.023,2695,4585,6950.6,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,522.0,6.31,6.56,0.13,0.14,0.929,-0.071,0.032,906,419,0.032,5428,5363,20268.8,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,523.0,5.51,5.6,0.19,0.2,0.897,-0.103,0.043,1119,416,0.043,3187,10815,18515.8,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,524.0,4.61,4.69,0.28,0.29,0.857,-0.144,0.056,991,370,0.056,2950,13164,22069.6,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,525.0,3.75,3.81,0.41,0.42,0.8,-0.201,0.072,2197,1201,0.072,7646,22573,70869.59999999999,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,526.0,2.94,2.98,0.6,0.61,0.727,-0.273,0.088,1356,5471,0.088,5923,23662,64055.19999999999,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,527.0,2.21,2.22,0.85,0.87,0.637,-0.364,0.104,2311,18838,0.103,6371,33559,89655.7,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,528.0,1.55,1.56,1.2,1.21,0.531,-0.47,0.116,2650,30988,0.115,5701,24218,96301.5,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,529.0,1.01,1.02,1.66,1.67,0.413,-0.587,0.116,2898,36493,0.116,5891,8113,101952.4,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,530.0,0.6,0.61,2.23,2.26,0.293,-0.707,0.108,6801,35840,0.108,4636,7032,123519.6,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,531.0,0.32,0.33,2.93,3.0,0.187,-0.813,0.087,5386,14120,0.087,1190,640,57211.2,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,532.0,0.16,0.17,3.76,3.84,0.112,-0.887,0.062,3292,12211,0.06,909,428,25864.4,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,533.0,0.08,0.09,4.66,4.83,0.064,-0.932,0.04,5327,10747,0.035,253,131,22193.5,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,534.0,0.04,0.05,5.58,5.91,0.036,-0.952,0.025,6766,8902,0.014,195,121,17188.0,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,535.0,0.02,0.03,6.5,6.71,0.021,-1.0,0.015,4599,4835,0.0,195,192,6898.5,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,536.0,0.01,0.02,7.52,7.83,0.012,-1.0,0.009,3279,3598,0.0,54,28,2951.1,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,537.0,0.0,0.01,8.49,8.89,0.005,-1.0,0.004,3384,3764,0.0,85,3,1353.6,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,538.0,0.0,0.01,9.35,9.99,0.004,-1.0,0.003,1480,4347,0.0,2730,6,444.00000000000006,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,539.0,0.0,0.01,10.43,10.99,0.004,-1.0,0.003,1061,63,0.0,11,1,318.3,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,540.0,0.0,0.01,11.53,11.89,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,541.0,0.0,0.01,12.43,12.98,0.004,-1.0,0.002,1892,38,0.0,1,1,378.4,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,542.0,0.0,0.01,13.35,13.95,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,543.0,0.0,0.01,14.43,14.94,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,544.0,0.0,0.01,15.43,15.97,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,545.0,0.0,0.01,16.45,16.99,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,546.0,0.0,0.01,17.38,17.99,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,547.0,0.0,0.01,18.36,18.99,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,548.0,0.0,0.01,19.38,19.99,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,549.0,0.0,0.01,20.34,20.99,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,550.0,0.0,0.01,21.57,21.93,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,551.0,0.0,0.01,22.33,22.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,552.0,0.0,0.01,23.33,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,779896.8999999999]
["2025-02-11T10:17:55.000000000",528.36,553.0,0.0,0.01,24.33,24.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779896.8999999999]
["2025-02-11T10:18:06.000000000",528.525,504.0,24.17,24.62,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,505.0,23.17,23.62,0.0,0.01,1.0,-0.002,0.0,109,100,0.001,2021,58,202.1,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,506.0,22.17,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,507.0,21.17,21.66,0.0,0.01,1.0,-0.002,0.0,12,10,0.001,1772,2,177.2,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,508.0,20.18,20.67,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,509.0,19.17,19.74,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,510.0,18.18,18.74,0.0,0.01,1.0,-0.003,0.0,64,29,0.001,2533,1340,253.3,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,511.0,17.18,17.74,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,512.0,16.18,16.7,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,686,155.7,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,513.0,15.23,15.6,0.0,0.01,1.0,-0.007,0.0,48,5,0.003,3097,241,929.1,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,514.0,14.19,14.68,0.01,0.02,1.0,-0.008,0.0,83,0,0.003,3464,1432,1039.2,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,515.0,13.19,13.74,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1386,1810.0,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,516.0,12.2,12.61,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1113,571.6,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,517.0,11.22,11.72,0.02,0.03,1.0,-0.013,0.0,248,37,0.007,4239,1395,2967.3,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,518.0,10.26,10.62,0.02,0.03,1.0,-0.019,0.0,259,7,0.009,2319,2363,2087.1,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,519.0,9.23,9.72,0.04,0.05,0.953,-0.025,1.395,254,36,0.012,3341,6791,39442.2,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,520.0,8.27,8.71,0.05,0.06,0.952,-0.031,0.006,579,77,0.015,6907,13166,10707.9,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,521.0,7.3,7.67,0.08,0.09,0.943,-0.046,0.015,327,139,0.022,2695,4588,6419.499999999999,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,522.0,6.34,6.7,0.12,0.13,0.928,-0.066,0.025,906,420,0.03,5428,5369,18549.0,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,523.0,5.66,5.75,0.17,0.18,0.902,-0.094,0.038,1119,416,0.04,3187,10849,17000.2,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,524.0,4.75,4.83,0.26,0.27,0.864,-0.134,0.052,991,370,0.054,2950,13181,21083.2,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,525.0,3.87,3.95,0.38,0.39,0.811,-0.188,0.068,2197,1201,0.069,7646,22745,67697.0,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,526.0,3.06,3.1,0.55,0.56,0.743,-0.257,0.085,1356,5482,0.086,5923,23804,62463.8,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,527.0,2.31,2.34,0.79,0.8,0.656,-0.344,0.102,2311,18868,0.102,6371,33858,88556.4,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,528.0,1.64,1.66,1.12,1.13,0.551,-0.449,0.115,2650,31096,0.115,5701,24317,96036.5,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,529.0,1.08,1.1,1.55,1.57,0.433,-0.567,0.12,2898,36549,0.12,5891,8244,105468.0,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,530.0,0.64,0.65,2.11,2.13,0.31,-0.689,0.112,6801,36081,0.112,4636,7047,128094.4,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,531.0,0.35,0.36,2.8,2.86,0.199,-0.801,0.092,5386,14271,0.092,1190,641,60499.2,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,532.0,0.17,0.18,3.61,3.69,0.119,-0.881,0.066,3292,12224,0.066,909,428,27726.6,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,533.0,0.08,0.09,4.5,4.75,0.065,-0.935,0.042,5327,10995,0.042,253,131,23436.0,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,534.0,0.04,0.05,5.38,5.74,0.037,-0.963,0.026,6766,8903,0.026,195,121,18098.6,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,535.0,0.02,0.03,6.37,6.7,0.021,-0.979,0.016,4599,4837,0.016,195,193,7670.400000000001,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,536.0,0.01,0.02,7.34,7.69,0.013,-0.987,0.01,3279,3598,0.01,54,28,3333.0,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,537.0,0.0,0.01,8.29,8.7,0.005,-0.995,0.004,3384,3799,0.004,85,3,1387.6,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,538.0,0.0,0.01,9.37,9.72,0.004,-0.996,0.004,1480,4347,0.004,2730,6,1684.0,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,539.0,0.0,0.01,10.37,10.71,0.004,-0.996,0.003,1061,63,0.003,11,1,321.6,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,540.0,0.0,0.01,11.41,11.69,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,541.0,0.0,0.01,12.25,12.71,0.004,-0.996,0.002,1892,38,0.002,1,1,378.6,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,542.0,0.0,0.01,13.36,13.72,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,543.0,0.0,0.01,14.24,14.72,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,544.0,0.0,0.01,15.36,15.71,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,545.0,0.0,0.01,16.25,16.71,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,546.0,0.0,0.01,17.28,17.71,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,547.0,0.0,0.01,18.3,18.71,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,548.0,0.0,0.01,19.19,19.71,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,549.0,0.0,0.01,20.24,20.71,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,550.0,0.0,0.01,21.37,21.7,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,551.0,0.0,0.01,22.19,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,552.0,0.0,0.01,23.32,23.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,818968.5999999997]
["2025-02-11T10:18:06.000000000",528.525,553.0,0.0,0.01,24.19,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,818968.5999999997]
["2025-02-11T10:18:18.000000000",528.55,504.0,24.19,24.73,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,505.0,23.18,23.74,0.0,0.01,0.998,-0.002,0.001,109,100,0.001,2021,58,213.0,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,506.0,22.19,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,507.0,21.19,21.71,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,508.0,20.2,20.75,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,509.0,19.2,19.74,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,510.0,18.2,18.74,0.0,0.01,0.997,-0.002,0.001,64,29,0.001,2533,1340,259.7,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,511.0,17.2,17.78,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,512.0,16.2,16.78,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,686,162.1,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,513.0,15.25,15.61,0.0,0.01,0.997,-0.003,0.002,48,5,0.002,3097,241,629.0,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,514.0,14.21,14.68,0.01,0.02,0.992,-0.007,0.003,83,0,0.003,3464,1432,1064.1,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,515.0,13.25,13.66,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1386,1903.2,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,516.0,12.23,12.63,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1113,640.0,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,517.0,11.26,11.8,0.02,0.03,0.987,-0.013,0.007,248,37,0.007,4239,1395,3140.9,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,518.0,10.28,10.64,0.02,0.03,0.986,-0.014,0.008,259,7,0.008,2319,2363,2062.4,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,519.0,9.25,9.79,0.03,0.04,0.98,-0.02,0.01,254,36,0.01,3341,6792,3595.0000000000005,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,520.0,8.28,8.71,0.05,0.06,0.969,-0.031,0.015,579,77,0.015,6907,13202,11229.0,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,521.0,7.34,7.69,0.08,0.09,0.954,-0.046,0.021,327,139,0.021,2695,4590,6346.200000000001,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,522.0,6.38,6.72,0.11,0.12,0.934,-0.066,0.029,906,435,0.029,5428,5415,18368.6,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,523.0,5.66,5.75,0.17,0.18,0.91,-0.09,0.039,1119,416,0.039,3187,10877,16793.4,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,524.0,4.75,4.83,0.26,0.27,0.87,-0.13,0.052,991,370,0.052,2950,13199,20493.2,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,525.0,3.88,3.96,0.38,0.39,0.819,-0.181,0.068,2197,1201,0.068,7646,22827,66932.40000000001,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,526.0,3.07,3.1,0.55,0.56,0.752,-0.248,0.085,1356,5487,0.085,5923,23889,61871.5,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,527.0,2.32,2.35,0.79,0.8,0.666,-0.334,0.101,2311,18888,0.101,6371,33944,87688.20000000001,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,528.0,1.65,1.66,1.11,1.12,0.562,-0.438,0.115,2650,31214,0.115,5701,24326,96036.5,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,529.0,1.08,1.09,1.55,1.56,0.443,-0.557,0.12,2898,36648,0.12,5891,8277,105468.0,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,530.0,0.65,0.66,2.1,2.14,0.32,-0.68,0.114,6801,36219,0.114,4636,7052,130381.80000000002,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,531.0,0.35,0.36,2.8,2.85,0.208,-0.791,0.095,5386,14286,0.094,1190,641,62353.0,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,532.0,0.17,0.18,3.6,3.68,0.121,-0.877,0.068,3292,12224,0.065,909,428,28294.1,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,533.0,0.08,0.09,4.5,4.62,0.066,-0.927,0.043,5327,11006,0.037,253,132,23842.2,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,534.0,0.04,0.05,5.38,5.74,0.037,-0.948,0.027,6766,8908,0.014,195,121,18541.2,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,535.0,0.02,0.03,6.37,6.58,0.021,-1.0,0.016,4599,4837,0.0,195,193,7358.400000000001,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,536.0,0.01,0.02,7.34,7.69,0.013,-1.0,0.01,3279,3598,0.0,54,28,3279.0,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,537.0,0.0,0.01,8.29,8.7,0.005,-1.0,0.004,3384,3799,0.0,85,3,1353.6,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,538.0,0.0,0.01,9.17,9.72,0.004,-1.0,0.004,1480,4347,0.0,2730,6,592.0,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,539.0,0.0,0.01,10.18,10.71,0.004,-1.0,0.003,1061,63,0.0,11,1,318.3,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,540.0,0.0,0.01,11.39,11.67,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,541.0,0.0,0.01,12.25,12.76,0.004,-1.0,0.002,1892,38,0.0,1,1,378.4,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,542.0,0.0,0.01,13.17,13.76,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,543.0,0.0,0.01,14.17,14.76,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,544.0,0.0,0.01,15.17,15.76,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,545.0,0.0,0.01,16.12,16.76,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,546.0,0.0,0.01,17.18,17.76,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,547.0,0.0,0.01,18.15,18.76,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,548.0,0.0,0.01,19.13,19.76,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,549.0,0.0,0.01,20.11,20.76,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,550.0,0.0,0.01,21.37,21.7,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,551.0,0.0,0.01,22.13,22.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,552.0,0.0,0.01,23.13,23.76,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,784483.8999999999]
["2025-02-11T10:18:18.000000000",528.55,553.0,0.0,0.01,24.13,24.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,504.0,24.19,24.73,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,505.0,23.18,23.74,0.0,0.01,0.998,-0.002,0.001,109,102,0.001,2021,58,213.0,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,506.0,22.19,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,507.0,21.19,21.71,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,1772,2,178.4,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,508.0,20.2,20.75,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,509.0,19.2,19.74,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,510.0,18.2,18.66,0.0,0.01,0.997,-0.002,0.001,64,29,0.001,2533,1340,259.7,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,511.0,17.2,17.78,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,512.0,16.2,16.78,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,686,162.1,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,513.0,15.25,15.59,0.0,0.01,0.997,-0.003,0.002,48,5,0.002,3097,250,629.0,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,514.0,14.23,14.68,0.01,0.02,0.992,-0.007,0.003,83,0,0.003,3464,1432,1064.1,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,515.0,13.25,13.66,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1386,1903.2,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,516.0,12.23,12.63,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1113,640.0,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,517.0,11.26,11.79,0.02,0.03,0.987,-0.013,0.007,248,37,0.007,4239,1395,3140.9,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,518.0,10.28,10.64,0.02,0.03,0.986,-0.014,0.008,259,7,0.008,2319,2364,2062.4,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,519.0,9.25,9.79,0.03,0.04,0.98,-0.02,0.01,254,36,0.01,3341,6792,3595.0000000000005,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,520.0,8.29,8.71,0.05,0.06,0.969,-0.031,0.015,579,77,0.015,6907,13214,11229.0,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,521.0,7.34,7.69,0.08,0.09,0.954,-0.046,0.021,327,139,0.021,2695,4591,6346.200000000001,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,522.0,6.38,6.72,0.11,0.12,0.934,-0.066,0.029,906,435,0.029,5428,5425,18368.6,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,523.0,5.62,5.72,0.17,0.18,0.91,-0.09,0.039,1119,416,0.039,3187,10878,16793.4,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,524.0,4.71,4.8,0.26,0.27,0.87,-0.13,0.052,991,370,0.052,2950,13238,20493.2,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,525.0,3.84,3.92,0.39,0.4,0.819,-0.181,0.068,2197,1201,0.068,7646,22843,66932.40000000001,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,526.0,3.03,3.08,0.56,0.57,0.752,-0.248,0.085,1356,5487,0.085,5923,23943,61871.5,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,527.0,2.28,2.31,0.8,0.81,0.666,-0.334,0.101,2311,18918,0.101,6371,34286,87688.20000000001,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,528.0,1.62,1.64,1.13,1.14,0.562,-0.438,0.115,2650,31302,0.115,5701,24628,96036.5,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,529.0,1.06,1.07,1.57,1.58,0.443,-0.557,0.12,2898,36781,0.12,5891,8290,105468.0,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,530.0,0.63,0.64,2.13,2.15,0.32,-0.68,0.114,6801,36290,0.114,4636,7053,130381.80000000002,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,531.0,0.34,0.35,2.82,2.89,0.208,-0.791,0.095,5386,14309,0.094,1190,641,62353.0,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,532.0,0.17,0.18,3.64,3.73,0.121,-0.877,0.068,3292,12227,0.065,909,428,28294.1,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,533.0,0.08,0.09,4.51,4.7,0.066,-0.927,0.043,5327,11007,0.037,253,132,23842.2,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,534.0,0.04,0.05,5.39,5.73,0.037,-0.948,0.027,6766,8908,0.014,195,121,18541.2,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,535.0,0.02,0.03,6.37,6.6,0.021,-1.0,0.016,4599,4841,0.0,195,193,7358.400000000001,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,536.0,0.01,0.02,7.34,7.69,0.013,-1.0,0.01,3279,3604,0.0,54,28,3279.0,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,537.0,0.0,0.01,8.29,8.7,0.005,-1.0,0.004,3384,3799,0.0,85,3,1353.6,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,538.0,0.0,0.01,9.23,9.72,0.004,-1.0,0.004,1480,4347,0.0,2730,6,592.0,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,539.0,0.0,0.01,10.22,10.71,0.004,-1.0,0.003,1061,63,0.0,11,1,318.3,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,540.0,0.0,0.01,11.4,11.67,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,541.0,0.0,0.01,12.26,12.76,0.004,-1.0,0.002,1892,38,0.0,1,1,378.4,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,542.0,0.0,0.01,13.2,13.75,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,543.0,0.0,0.01,14.22,14.76,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,544.0,0.0,0.01,15.2,15.76,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,545.0,0.0,0.01,16.2,16.76,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,546.0,0.0,0.01,17.2,17.76,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,547.0,0.0,0.01,18.2,18.76,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,548.0,0.0,0.01,19.2,19.76,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,549.0,0.0,0.01,20.2,20.76,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,550.0,0.0,0.01,21.37,21.69,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,551.0,0.0,0.01,22.19,22.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,552.0,0.0,0.01,23.19,23.76,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,784483.8999999999]
["2025-02-11T10:18:29.000000000",528.495,553.0,0.0,0.01,24.19,24.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,784483.8999999999]
["2025-02-11T10:18:40.000000000",528.49,504.0,24.17,24.72,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,505.0,23.21,23.72,0.0,0.01,0.998,-0.002,0.001,109,102,0.001,2021,58,213.0,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,506.0,22.21,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,507.0,21.17,21.72,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,508.0,20.17,20.72,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,509.0,19.17,19.72,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,510.0,18.17,18.72,0.0,0.01,0.997,-0.002,0.001,64,29,0.001,2533,1340,259.7,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,511.0,17.18,17.72,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,512.0,16.18,16.72,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,686,162.1,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,513.0,15.28,15.6,0.0,0.01,0.997,-0.003,0.002,48,5,0.002,3097,256,629.0,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,514.0,14.19,14.68,0.01,0.02,0.992,-0.007,0.003,83,0,0.003,3464,1432,1064.1,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,515.0,13.23,13.66,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1386,1903.2,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,516.0,12.23,12.63,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1114,640.0,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,517.0,11.21,11.74,0.02,0.03,0.987,-0.013,0.007,248,37,0.007,4239,1401,3140.9,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,518.0,10.3,10.64,0.02,0.03,0.986,-0.014,0.008,259,7,0.008,2319,2364,2062.4,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,519.0,9.27,9.76,0.03,0.04,0.98,-0.02,0.01,254,36,0.01,3341,6792,3595.0000000000005,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,520.0,8.32,8.71,0.05,0.06,0.969,-0.031,0.015,579,77,0.015,6907,13218,11229.0,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,521.0,7.37,7.69,0.08,0.09,0.954,-0.046,0.021,327,143,0.021,2695,4591,6346.200000000001,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,522.0,6.39,6.72,0.11,0.12,0.938,-0.062,0.029,906,435,0.029,5428,5460,18368.6,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,523.0,5.54,5.72,0.17,0.18,0.91,-0.09,0.039,1119,416,0.039,3187,10895,16793.4,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,524.0,4.71,4.8,0.26,0.27,0.87,-0.13,0.052,991,370,0.052,2950,13242,20493.2,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,525.0,3.84,3.92,0.39,0.4,0.819,-0.181,0.068,2197,1201,0.068,7646,22958,66932.40000000001,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,526.0,3.04,3.08,0.56,0.58,0.752,-0.248,0.085,1356,5550,0.085,5923,23964,61871.5,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,527.0,2.29,2.32,0.81,0.82,0.666,-0.334,0.101,2311,18921,0.101,6371,34408,87688.20000000001,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,528.0,1.62,1.64,1.13,1.15,0.562,-0.438,0.115,2650,31408,0.115,5701,24790,96036.5,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,529.0,1.07,1.08,1.57,1.59,0.444,-0.556,0.12,2898,36960,0.12,5891,8336,105468.0,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,530.0,0.63,0.65,2.14,2.16,0.319,-0.68,0.115,6801,36431,0.114,4636,7054,131061.9,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,531.0,0.34,0.35,2.83,2.9,0.208,-0.791,0.095,5386,14351,0.094,1190,641,62353.0,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,532.0,0.17,0.18,3.65,3.74,0.121,-0.877,0.068,3292,12235,0.066,909,428,28385.000000000004,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,533.0,0.08,0.09,4.48,4.69,0.066,-0.928,0.043,5327,11008,0.037,253,132,23842.2,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,534.0,0.04,0.05,5.4,5.71,0.037,-0.949,0.027,6766,8914,0.014,195,121,18541.2,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,535.0,0.02,0.03,6.37,6.62,0.022,-1.0,0.016,4599,4841,0.0,195,193,7358.400000000001,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,536.0,0.01,0.02,7.35,7.68,0.013,-1.0,0.01,3279,3604,0.0,54,28,3279.0,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,537.0,0.0,0.01,8.29,8.7,0.005,-1.0,0.004,3384,3799,0.0,85,3,1353.6,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,538.0,0.0,0.01,9.2,9.72,0.004,-1.0,0.004,1480,4347,0.0,2730,6,592.0,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,539.0,0.0,0.01,10.2,10.71,0.004,-1.0,0.003,1061,63,0.0,11,1,318.3,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,540.0,0.0,0.01,11.4,11.67,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,541.0,0.0,0.01,12.26,12.73,0.004,-1.0,0.002,1892,38,0.0,1,1,378.4,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,542.0,0.0,0.01,13.19,13.73,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,543.0,0.0,0.01,14.19,14.73,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,544.0,0.0,0.01,15.19,15.73,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,545.0,0.0,0.01,16.19,16.73,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,546.0,0.0,0.01,17.19,17.73,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,547.0,0.0,0.01,18.21,18.73,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,548.0,0.0,0.01,19.19,19.73,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,549.0,0.0,0.01,20.19,20.73,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,550.0,0.0,0.01,21.37,21.67,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,551.0,0.0,0.01,22.18,22.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,552.0,0.0,0.01,23.18,23.73,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,785254.8999999999]
["2025-02-11T10:18:40.000000000",528.49,553.0,0.0,0.01,24.18,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,785254.8999999999]
["2025-02-11T10:18:51.000000000",528.485,504.0,24.17,24.72,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,783492.8]
["2025-02-11T10:18:51.000000000",528.485,505.0,23.21,23.72,0.0,0.01,0.998,-0.002,0.001,109,102,0.001,2021,58,213.0,783492.8]
["2025-02-11T10:18:51.000000000",528.485,506.0,22.21,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,783492.8]
["2025-02-11T10:18:51.000000000",528.485,507.0,21.18,21.72,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,783492.8]
["2025-02-11T10:18:51.000000000",528.485,508.0,20.17,20.72,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,783492.8]
["2025-02-11T10:18:51.000000000",528.485,509.0,19.17,19.72,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,783492.8]
["2025-02-11T10:18:51.000000000",528.485,510.0,18.17,18.66,0.0,0.01,0.997,-0.002,0.001,64,29,0.001,2533,1340,259.7,783492.8]
["2025-02-11T10:18:51.000000000",528.485,511.0,17.15,17.72,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,783492.8]
["2025-02-11T10:18:51.000000000",528.485,512.0,16.18,16.72,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,686,162.1,783492.8]
["2025-02-11T10:18:51.000000000",528.485,513.0,15.28,15.6,0.0,0.01,0.997,-0.003,0.002,48,5,0.002,3097,256,629.0,783492.8]
["2025-02-11T10:18:51.000000000",528.485,514.0,14.16,14.68,0.01,0.02,0.992,-0.008,0.003,83,0,0.003,3464,1432,1064.1,783492.8]
["2025-02-11T10:18:51.000000000",528.485,515.0,13.18,13.66,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1386,1903.2,783492.8]
["2025-02-11T10:18:51.000000000",528.485,516.0,12.23,12.63,0.01,0.02,0.991,-0.008,0.004,171,4,0.004,1429,1115,640.0,783492.8]
["2025-02-11T10:18:51.000000000",528.485,517.0,11.18,11.74,0.02,0.03,0.987,-0.013,0.007,248,37,0.007,4239,1401,3140.9,783492.8]
["2025-02-11T10:18:51.000000000",528.485,518.0,10.3,10.64,0.02,0.03,0.986,-0.014,0.008,259,7,0.008,2319,2364,2062.4,783492.8]
["2025-02-11T10:18:51.000000000",528.485,519.0,9.27,9.76,0.03,0.04,0.98,-0.02,0.011,254,36,0.011,3341,7282,3954.5,783492.8]
["2025-02-11T10:18:51.000000000",528.485,520.0,8.32,8.71,0.05,0.06,0.969,-0.031,0.015,579,77,0.015,6907,13236,11229.0,783492.8]
["2025-02-11T10:18:51.000000000",528.485,521.0,7.37,7.69,0.08,0.09,0.954,-0.046,0.022,327,143,0.022,2695,4593,6648.4,783492.8]
["2025-02-11T10:18:51.000000000",528.485,522.0,6.39,6.72,0.11,0.12,0.938,-0.062,0.029,906,435,0.029,5428,5495,18368.6,783492.8]
["2025-02-11T10:18:51.000000000",528.485,523.0,5.54,5.72,0.17,0.18,0.909,-0.091,0.04,1119,416,0.04,3187,10895,17224.0,783492.8]
["2025-02-11T10:18:51.000000000",528.485,524.0,4.71,4.79,0.26,0.27,0.869,-0.131,0.053,991,370,0.053,2950,13260,20887.3,783492.8]
["2025-02-11T10:18:51.000000000",528.485,525.0,3.84,3.91,0.39,0.4,0.815,-0.185,0.068,2197,1201,0.068,7646,22983,66932.40000000001,783492.8]
["2025-02-11T10:18:51.000000000",528.485,526.0,3.03,3.08,0.57,0.58,0.746,-0.254,0.085,1356,5563,0.085,5923,24011,61871.5,783492.8]
["2025-02-11T10:18:51.000000000",528.485,527.0,2.29,2.31,0.81,0.82,0.661,-0.339,0.102,2311,18932,0.102,6371,34482,88556.4,783492.8]
["2025-02-11T10:18:51.000000000",528.485,528.0,1.63,1.64,1.14,1.15,0.556,-0.444,0.115,2650,31438,0.115,5701,24863,96036.5,783492.8]
["2025-02-11T10:18:51.000000000",528.485,529.0,1.06,1.08,1.57,1.59,0.438,-0.562,0.12,2898,37001,0.12,5891,8346,105468.0,783492.8]
["2025-02-11T10:18:51.000000000",528.485,530.0,0.63,0.65,2.14,2.16,0.316,-0.684,0.113,6801,36466,0.113,4636,7054,129238.1,783492.8]
["2025-02-11T10:18:51.000000000",528.485,531.0,0.34,0.35,2.83,2.9,0.204,-0.796,0.093,5386,14383,0.093,1190,641,61156.8,783492.8]
["2025-02-11T10:18:51.000000000",528.485,532.0,0.17,0.18,3.66,3.74,0.12,-0.878,0.067,3292,12256,0.065,909,428,27964.9,783492.8]
["2025-02-11T10:18:51.000000000",528.485,533.0,0.08,0.09,4.55,4.72,0.066,-0.929,0.043,5327,11008,0.037,253,132,23842.2,783492.8]
["2025-02-11T10:18:51.000000000",528.485,534.0,0.04,0.05,5.4,5.71,0.037,-0.95,0.026,6766,8915,0.014,195,121,17864.6,783492.8]
["2025-02-11T10:18:51.000000000",528.485,535.0,0.02,0.03,6.37,6.6,0.021,-1.0,0.016,4599,4841,0.0,195,193,7358.400000000001,783492.8]
["2025-02-11T10:18:51.000000000",528.485,536.0,0.01,0.02,7.35,7.68,0.013,-1.0,0.01,3279,3604,0.0,54,28,3279.0,783492.8]
["2025-02-11T10:18:51.000000000",528.485,537.0,0.0,0.01,8.29,8.7,0.005,-1.0,0.004,3384,3799,0.0,85,3,1353.6,783492.8]
["2025-02-11T10:18:51.000000000",528.485,538.0,0.0,0.01,9.19,9.72,0.004,-1.0,0.004,1480,4347,0.0,2730,6,592.0,783492.8]
["2025-02-11T10:18:51.000000000",528.485,539.0,0.0,0.01,10.2,10.71,0.004,-1.0,0.003,1061,63,0.0,11,1,318.3,783492.8]
["2025-02-11T10:18:51.000000000",528.485,540.0,0.0,0.01,11.4,11.67,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,783492.8]
["2025-02-11T10:18:51.000000000",528.485,541.0,0.0,0.01,12.26,12.73,0.004,-1.0,0.002,1892,38,0.0,1,1,378.4,783492.8]
["2025-02-11T10:18:51.000000000",528.485,542.0,0.0,0.01,13.19,13.73,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,783492.8]
["2025-02-11T10:18:51.000000000",528.485,543.0,0.0,0.01,14.19,14.73,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,783492.8]
["2025-02-11T10:18:51.000000000",528.485,544.0,0.0,0.01,15.18,15.73,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,783492.8]
["2025-02-11T10:18:51.000000000",528.485,545.0,0.0,0.01,16.17,16.77,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,783492.8]
["2025-02-11T10:18:51.000000000",528.485,546.0,0.0,0.01,17.2,17.73,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,783492.8]
["2025-02-11T10:18:51.000000000",528.485,547.0,0.0,0.01,18.21,18.73,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,783492.8]
["2025-02-11T10:18:51.000000000",528.485,548.0,0.0,0.01,19.17,19.78,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,783492.8]
["2025-02-11T10:18:51.000000000",528.485,549.0,0.0,0.01,20.17,20.78,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,783492.8]
["2025-02-11T10:18:51.000000000",528.485,550.0,0.0,0.01,21.37,21.67,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,783492.8]
["2025-02-11T10:18:51.000000000",528.485,551.0,0.0,0.01,22.18,22.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,783492.8]
["2025-02-11T10:18:51.000000000",528.485,552.0,0.0,0.01,23.18,23.73,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,783492.8]
["2025-02-11T10:18:51.000000000",528.485,553.0,0.0,0.01,24.17,24.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,783492.8]
["2025-02-11T10:19:03.000000000",528.425,504.0,24.17,24.58,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,505.0,23.21,23.58,0.0,0.01,1.0,-0.002,0.0,109,102,0.001,2021,58,202.1,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,506.0,22.07,22.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,507.0,21.18,21.58,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,508.0,20.17,20.58,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,509.0,19.08,19.58,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,510.0,18.17,18.57,0.0,0.01,1.0,-0.003,0.0,64,29,0.001,2533,1340,253.3,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,511.0,17.15,17.58,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,512.0,16.18,16.59,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,686,155.7,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,513.0,15.28,15.59,0.0,0.01,1.0,-0.003,0.0,48,5,0.002,3097,256,619.4,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,514.0,14.18,14.59,0.01,0.02,1.0,-0.008,0.0,83,0,0.003,3464,1434,1039.2,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,515.0,13.15,13.57,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1386,1810.0,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,516.0,12.23,12.59,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1115,571.6,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,517.0,11.14,11.6,0.02,0.03,1.0,-0.013,0.0,248,37,0.007,4239,1401,2967.3,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,518.0,10.3,10.61,0.02,0.03,1.0,-0.014,0.0,259,7,0.008,2319,2364,1855.2,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,519.0,9.14,9.62,0.04,0.05,0.953,-0.025,1.156,254,36,0.012,3341,7282,33371.6,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,520.0,8.14,8.64,0.05,0.06,0.952,-0.031,0.006,579,77,0.015,6907,13236,10707.9,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,521.0,7.37,7.67,0.08,0.09,0.943,-0.046,0.015,327,143,0.022,2695,4593,6419.499999999999,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,522.0,6.39,6.65,0.12,0.13,0.928,-0.066,0.025,906,435,0.03,5428,5517,18549.0,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,523.0,5.55,5.65,0.18,0.19,0.902,-0.094,0.038,1119,416,0.04,3187,10906,17000.2,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,524.0,4.66,4.73,0.27,0.28,0.864,-0.134,0.052,991,395,0.054,2950,13291,21083.2,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,525.0,3.8,3.86,0.4,0.41,0.811,-0.188,0.068,2197,1201,0.069,7646,23042,67697.0,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,526.0,2.99,3.04,0.58,0.59,0.743,-0.257,0.085,1356,5568,0.086,5923,24130,62463.8,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,527.0,2.25,2.27,0.83,0.84,0.656,-0.344,0.102,2311,18945,0.102,6371,34573,88556.4,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,528.0,1.59,1.61,1.17,1.18,0.551,-0.449,0.114,2650,31553,0.114,5701,24979,95201.4,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,529.0,1.04,1.05,1.61,1.63,0.433,-0.567,0.12,2898,37110,0.12,5891,8373,105468.0,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,530.0,0.62,0.63,2.17,2.22,0.31,-0.689,0.112,6801,36518,0.112,4636,7056,128094.4,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,531.0,0.33,0.34,2.88,2.95,0.199,-0.801,0.092,5386,14427,0.092,1190,641,60499.2,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,532.0,0.17,0.18,3.7,3.79,0.119,-0.881,0.066,3292,12277,0.066,909,429,27726.6,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,533.0,0.08,0.09,4.57,4.78,0.065,-0.935,0.042,5327,11043,0.042,253,132,23436.0,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,534.0,0.04,0.05,5.4,5.83,0.037,-0.963,0.026,6766,8916,0.026,195,121,18098.6,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,535.0,0.02,0.03,6.39,6.8,0.021,-0.979,0.016,4599,4842,0.016,195,194,7670.400000000001,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,536.0,0.01,0.02,7.37,7.73,0.013,-0.987,0.01,3279,3609,0.01,54,28,3333.0,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,537.0,0.0,0.01,8.34,8.81,0.005,-0.995,0.004,3384,3800,0.004,85,3,1387.6,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,538.0,0.0,0.01,9.32,9.73,0.004,-0.996,0.004,1480,4347,0.004,2730,6,1684.0,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,539.0,0.0,0.01,10.31,10.73,0.004,-0.996,0.003,1061,63,0.003,11,1,321.6,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,540.0,0.0,0.01,11.4,11.8,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,541.0,0.0,0.01,12.33,12.73,0.004,-0.996,0.002,1892,38,0.002,1,1,378.6,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,542.0,0.0,0.01,13.32,13.73,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,543.0,0.0,0.01,14.31,14.73,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,544.0,0.0,0.01,15.3,15.73,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,545.0,0.0,0.01,16.3,16.88,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,546.0,0.0,0.01,17.3,17.77,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,547.0,0.0,0.01,18.3,18.87,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,548.0,0.0,0.01,19.3,19.87,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,549.0,0.0,0.01,20.3,20.8,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,550.0,0.0,0.01,21.37,21.87,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,551.0,0.0,0.01,22.3,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,552.0,0.0,0.01,23.3,23.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,811521.2999999998]
["2025-02-11T10:19:03.000000000",528.425,553.0,0.0,0.01,24.3,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,504.0,24.17,24.58,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,505.0,23.21,23.58,0.0,0.01,1.0,-0.002,0.0,109,102,0.001,2021,58,202.1,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,506.0,22.07,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,507.0,21.18,21.58,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,508.0,20.17,20.58,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,509.0,19.08,19.58,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,510.0,18.17,18.57,0.0,0.01,1.0,-0.003,0.0,64,29,0.001,2533,1340,253.3,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,511.0,17.15,17.58,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,512.0,16.18,16.59,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,686,155.7,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,513.0,15.26,15.59,0.0,0.01,1.0,-0.003,0.0,48,5,0.002,3097,262,619.4,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,514.0,14.18,14.59,0.01,0.02,1.0,-0.008,0.0,83,0,0.003,3464,1434,1039.2,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,515.0,13.16,13.57,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1386,1810.0,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,516.0,12.23,12.59,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1155,571.6,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,517.0,11.15,11.6,0.02,0.03,1.0,-0.013,0.0,248,37,0.007,4239,1401,2967.3,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,518.0,10.4,10.61,0.02,0.03,1.0,-0.014,0.0,259,7,0.008,2319,2369,1855.2,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,519.0,9.15,9.62,0.04,0.05,0.953,-0.025,1.156,254,36,0.012,3341,7286,33371.6,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,520.0,8.18,8.64,0.05,0.06,0.952,-0.031,0.006,579,77,0.015,6907,13236,10707.9,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,521.0,7.37,7.67,0.08,0.09,0.943,-0.046,0.015,327,143,0.022,2695,4653,6419.499999999999,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,522.0,6.39,6.65,0.12,0.13,0.928,-0.066,0.025,906,435,0.03,5428,5588,18549.0,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,523.0,5.52,5.63,0.18,0.19,0.902,-0.094,0.038,1119,416,0.04,3187,10906,17000.2,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,524.0,4.63,4.71,0.27,0.28,0.864,-0.134,0.052,991,395,0.054,2950,13306,21083.2,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,525.0,3.77,3.83,0.41,0.42,0.811,-0.188,0.068,2197,1201,0.069,7646,23067,67697.0,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,526.0,2.96,3.01,0.59,0.6,0.743,-0.257,0.085,1356,5568,0.086,5923,24165,62463.8,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,527.0,2.22,2.24,0.84,0.86,0.656,-0.344,0.102,2311,18946,0.102,6371,34770,88556.4,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,528.0,1.57,1.58,1.18,1.2,0.551,-0.449,0.114,2650,31556,0.114,5701,25090,95201.4,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,529.0,1.02,1.03,1.63,1.65,0.433,-0.567,0.12,2898,37152,0.12,5891,8463,105468.0,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,530.0,0.6,0.61,2.21,2.24,0.31,-0.689,0.112,6801,36526,0.112,4636,7056,128094.4,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,531.0,0.32,0.34,2.9,2.98,0.199,-0.801,0.092,5386,14440,0.092,1190,641,60499.2,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,532.0,0.16,0.17,3.73,3.82,0.119,-0.881,0.066,3292,12283,0.066,909,429,27726.6,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,533.0,0.08,0.09,4.59,4.77,0.065,-0.935,0.042,5327,11043,0.042,253,132,23436.0,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,534.0,0.04,0.05,5.4,5.83,0.037,-0.963,0.026,6766,8916,0.026,195,121,18098.6,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,535.0,0.02,0.03,6.39,6.7,0.021,-0.979,0.016,4599,4842,0.016,195,194,7670.400000000001,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,536.0,0.01,0.02,7.37,7.73,0.013,-0.987,0.01,3279,3609,0.01,54,28,3333.0,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,537.0,0.0,0.01,8.34,8.81,0.005,-0.995,0.004,3384,3800,0.004,85,3,1387.6,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,538.0,0.0,0.01,9.32,9.73,0.004,-0.996,0.004,1480,4347,0.004,2730,6,1684.0,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,539.0,0.0,0.01,10.32,10.73,0.004,-0.996,0.003,1061,63,0.003,11,1,321.6,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,540.0,0.0,0.01,11.4,11.8,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,541.0,0.0,0.01,12.34,12.73,0.004,-0.996,0.002,1892,38,0.002,1,1,378.6,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,542.0,0.0,0.01,13.32,13.73,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,543.0,0.0,0.01,14.31,14.73,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,544.0,0.0,0.01,15.32,15.73,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,545.0,0.0,0.01,16.3,16.85,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,546.0,0.0,0.01,17.3,17.77,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,547.0,0.0,0.01,18.31,18.86,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,548.0,0.0,0.01,19.3,19.86,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,549.0,0.0,0.01,20.3,20.8,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,550.0,0.0,0.01,21.37,21.86,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,551.0,0.0,0.01,22.3,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,552.0,0.0,0.01,23.3,23.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,811521.2999999998]
["2025-02-11T10:19:15.000000000",528.38,553.0,0.0,0.01,24.3,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,811521.2999999998]
["2025-02-11T10:19:26.000000000",528.435,504.0,24.09,24.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,505.0,23.09,23.64,0.0,0.01,0.998,-0.002,0.001,109,102,0.001,2021,58,213.0,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,506.0,22.1,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,507.0,21.18,21.58,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,508.0,20.1,20.67,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,509.0,19.09,19.64,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,510.0,18.09,18.64,0.0,0.01,0.997,-0.003,0.001,64,29,0.001,2533,1340,259.7,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,511.0,17.1,17.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,512.0,16.1,16.64,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,686,162.1,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,513.0,15.26,15.57,0.0,0.01,0.997,-0.003,0.002,48,5,0.002,3097,263,629.0,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,514.0,14.11,14.65,0.01,0.02,0.992,-0.008,0.003,83,0,0.003,3464,1434,1064.1,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,515.0,13.11,13.57,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1386,1903.2,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,516.0,12.23,12.59,0.01,0.02,0.991,-0.009,0.004,171,4,0.004,1429,1155,640.0,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,517.0,11.15,11.6,0.02,0.03,0.986,-0.014,0.007,248,37,0.007,4239,1406,3140.9,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,518.0,10.3,10.61,0.02,0.03,0.985,-0.015,0.008,259,12,0.008,2319,2380,2062.4,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,519.0,9.15,9.68,0.04,0.05,0.975,-0.025,0.012,254,36,0.012,3341,7291,4314.0,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,520.0,8.18,8.64,0.05,0.06,0.969,-0.031,0.015,579,77,0.015,6907,13286,11229.0,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,521.0,7.37,7.67,0.08,0.09,0.954,-0.046,0.022,327,143,0.022,2695,4653,6648.4,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,522.0,6.39,6.65,0.12,0.13,0.934,-0.066,0.03,906,435,0.03,5428,5614,19002.0,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,523.0,5.44,5.77,0.18,0.19,0.905,-0.095,0.041,1119,416,0.041,3187,10907,17654.6,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,524.0,4.68,4.76,0.27,0.28,0.865,-0.135,0.054,991,395,0.054,2950,13307,21281.4,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,525.0,3.81,3.88,0.4,0.41,0.81,-0.189,0.07,2197,1201,0.07,7646,23103,68901.0,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,526.0,3.0,3.05,0.58,0.59,0.739,-0.261,0.086,1356,5595,0.086,5923,24179,62599.4,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,527.0,2.26,2.28,0.83,0.84,0.651,-0.348,0.102,2311,18947,0.103,6371,34996,89193.5,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,528.0,1.6,1.61,1.16,1.17,0.546,-0.454,0.115,2650,31570,0.115,5701,25257,96036.5,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,529.0,1.04,1.06,1.6,1.62,0.428,-0.572,0.119,2898,37221,0.119,5891,8494,104589.1,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,530.0,0.62,0.63,2.17,2.21,0.306,-0.694,0.111,6801,36572,0.111,4636,7056,126950.7,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,531.0,0.33,0.34,2.86,2.93,0.198,-0.802,0.091,5386,14452,0.09,1190,642,59722.6,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,532.0,0.17,0.18,3.68,3.77,0.114,-0.884,0.065,3292,12284,0.062,909,429,27033.800000000003,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,533.0,0.08,0.09,4.57,4.79,0.065,-0.93,0.042,5327,11054,0.036,253,132,23284.2,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,534.0,0.04,0.05,5.4,5.83,0.036,-0.951,0.026,6766,8917,0.014,195,121,17864.6,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,535.0,0.02,0.03,6.41,6.7,0.021,-1.0,0.016,4599,4842,0.0,195,194,7358.400000000001,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,536.0,0.01,0.02,7.39,7.73,0.013,-1.0,0.01,3279,3609,0.0,54,28,3279.0,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,537.0,0.0,0.01,8.38,8.81,0.005,-1.0,0.004,3384,3800,0.0,85,3,1353.6,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,538.0,0.0,0.01,9.32,9.73,0.004,-1.0,0.004,1480,4347,0.0,2730,6,592.0,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,539.0,0.0,0.01,10.26,10.88,0.004,-1.0,0.003,1061,63,0.0,11,1,318.3,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,540.0,0.0,0.01,11.4,11.8,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,541.0,0.0,0.01,12.25,12.85,0.004,-1.0,0.002,1892,38,0.0,1,1,378.4,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,542.0,0.0,0.01,13.26,13.73,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,543.0,0.0,0.01,14.31,14.73,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,544.0,0.0,0.01,15.26,15.73,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,545.0,0.0,0.01,16.24,16.88,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,546.0,0.0,0.01,17.24,17.86,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,547.0,0.0,0.01,18.24,18.86,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,548.0,0.0,0.01,19.24,19.86,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,549.0,0.0,0.01,20.24,20.83,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,550.0,0.0,0.01,21.37,21.86,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,551.0,0.0,0.01,22.24,22.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,552.0,0.0,0.01,23.24,23.86,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,782554.3999999999]
["2025-02-11T10:19:26.000000000",528.435,553.0,0.0,0.01,24.24,24.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,782554.3999999999]
["2025-02-11T10:19:37.000000000",528.275,504.0,23.96,24.53,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,505.0,22.98,23.52,0.0,0.01,1.0,-0.002,0.0,109,102,0.001,2021,58,202.1,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,506.0,21.94,22.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,507.0,20.99,21.52,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,508.0,19.99,20.52,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,509.0,19.06,19.53,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,510.0,17.94,18.53,0.0,0.01,1.0,-0.003,0.0,64,29,0.001,2533,1340,253.3,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,511.0,17.0,17.53,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,512.0,15.97,16.53,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,756,155.7,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,513.0,15.08,15.53,0.0,0.01,1.0,-0.003,0.0,48,5,0.002,3097,263,619.4,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,514.0,13.97,14.54,0.01,0.02,1.0,-0.008,0.0,83,0,0.003,3464,1434,1039.2,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,515.0,12.96,13.54,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1386,1810.0,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,516.0,12.23,12.54,0.01,0.02,1.0,-0.009,0.0,171,4,0.004,1429,1155,571.6,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,517.0,11.06,11.55,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1406,2967.3,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,518.0,10.25,10.56,0.03,0.04,1.0,-0.015,0.0,259,13,0.008,2319,2380,1855.2,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,519.0,9.05,9.57,0.04,0.05,0.959,-0.025,0.003,254,36,0.012,3341,7291,4085.4,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,520.0,8.18,8.59,0.05,0.06,0.956,-0.031,0.008,579,77,0.016,6907,13287,11514.4,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,521.0,7.14,7.61,0.08,0.09,0.946,-0.047,0.017,327,143,0.022,2695,7657,6484.900000000001,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,522.0,6.28,6.6,0.12,0.13,0.929,-0.067,0.027,906,435,0.03,5428,5614,18730.2,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,523.0,5.41,5.66,0.19,0.2,0.902,-0.096,0.039,1119,416,0.041,3187,10907,17430.8,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,524.0,4.53,4.61,0.29,0.3,0.86,-0.139,0.054,991,395,0.055,2950,13307,21576.4,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,525.0,3.67,3.74,0.42,0.43,0.807,-0.193,0.07,2197,1201,0.07,7646,23127,68901.0,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,526.0,2.87,2.92,0.61,0.62,0.736,-0.264,0.087,1356,5599,0.087,5923,24218,63327.29999999999,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,527.0,2.15,2.17,0.88,0.89,0.647,-0.352,0.103,2311,19035,0.103,6371,35014,89424.59999999999,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,528.0,1.5,1.52,1.23,1.25,0.542,-0.458,0.115,2650,31820,0.115,5701,25305,96036.5,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,529.0,0.97,0.99,1.7,1.72,0.423,-0.577,0.119,2898,37552,0.119,5891,8573,104589.1,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,530.0,0.58,0.59,2.29,2.32,0.302,-0.698,0.11,6801,36639,0.11,4636,7086,125807.0,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,531.0,0.31,0.32,3.0,3.07,0.194,-0.805,0.09,5386,14454,0.089,1190,642,59065.0,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,532.0,0.16,0.17,3.83,3.92,0.113,-0.883,0.064,3292,12314,0.061,909,429,26613.7,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,533.0,0.08,0.09,4.68,4.96,0.064,-0.928,0.041,5327,11101,0.035,253,132,22726.2,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,534.0,0.04,0.05,5.43,5.98,0.036,-0.948,0.025,6766,8917,0.013,195,121,17168.5,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,535.0,0.02,0.03,6.45,6.79,0.021,-1.0,0.016,4599,4842,0.0,195,194,7358.400000000001,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,536.0,0.01,0.02,7.43,7.83,0.013,-1.0,0.01,3279,3609,0.0,54,28,3279.0,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,537.0,0.0,0.01,8.44,8.93,0.005,-1.0,0.004,3384,3800,0.0,85,3,1353.6,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,538.0,0.0,0.01,9.4,9.86,0.004,-1.0,0.004,1480,4347,0.0,2730,6,592.0,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,539.0,0.0,0.01,10.39,10.87,0.004,-1.0,0.003,1061,63,0.0,11,1,318.3,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,540.0,0.0,0.01,11.43,11.8,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,541.0,0.0,0.01,12.39,12.85,0.004,-1.0,0.002,1892,38,0.0,1,1,378.4,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,542.0,0.0,0.01,13.39,13.89,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,543.0,0.0,0.01,14.38,14.89,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,544.0,0.0,0.01,15.38,15.89,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,545.0,0.0,0.01,16.38,16.93,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,546.0,0.0,0.01,17.38,17.93,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,547.0,0.0,0.01,18.38,18.93,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,548.0,0.0,0.01,19.38,19.93,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,549.0,0.0,0.01,20.38,20.93,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,550.0,0.0,0.01,21.38,21.86,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,551.0,0.0,0.01,22.38,22.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,552.0,0.0,0.01,23.38,23.93,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,779122.4999999999]
["2025-02-11T10:19:37.000000000",528.275,553.0,0.0,0.01,24.38,24.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779122.4999999999]
["2025-02-11T10:19:49.000000000",528.295,504.0,23.95,24.53,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,505.0,22.99,23.52,0.0,0.01,0.998,-0.002,0.001,109,102,0.001,2021,58,213.0,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,506.0,21.95,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,507.0,21.0,21.52,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,508.0,19.95,20.52,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,509.0,19.06,19.53,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,510.0,17.95,18.52,0.0,0.01,0.997,-0.003,0.001,64,29,0.001,2533,1340,259.7,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,511.0,17.0,17.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,512.0,15.97,16.53,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,756,162.1,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,513.0,15.08,15.53,0.0,0.01,0.997,-0.003,0.002,48,5,0.002,3097,263,629.0,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,514.0,13.97,14.54,0.01,0.02,0.992,-0.008,0.003,83,0,0.003,3464,1434,1064.1,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,515.0,12.97,13.52,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1386,1903.2,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,516.0,12.03,12.54,0.01,0.02,0.991,-0.009,0.004,171,4,0.004,1429,1155,640.0,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,517.0,10.98,11.55,0.02,0.03,0.986,-0.014,0.007,248,37,0.007,4239,1406,3140.9,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,518.0,10.24,10.56,0.03,0.04,0.981,-0.019,0.009,259,13,0.009,2319,2390,2320.2,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,519.0,9.05,9.57,0.04,0.05,0.975,-0.025,0.012,254,36,0.012,3341,7291,4314.0,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,520.0,8.18,8.59,0.05,0.06,0.969,-0.031,0.016,579,77,0.016,6907,13293,11977.6,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,521.0,7.14,7.61,0.08,0.09,0.953,-0.047,0.022,327,143,0.022,2695,7658,6648.4,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,522.0,6.28,6.59,0.12,0.13,0.933,-0.067,0.031,906,435,0.031,5428,5644,19635.4,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,523.0,5.41,5.56,0.18,0.19,0.901,-0.099,0.042,1119,426,0.042,3187,10916,18085.200000000004,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,524.0,4.56,4.64,0.28,0.29,0.861,-0.139,0.055,991,395,0.055,2950,13315,21675.5,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,525.0,3.7,3.76,0.42,0.43,0.804,-0.196,0.071,2197,1201,0.071,7646,23248,69885.29999999999,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,526.0,2.9,2.94,0.61,0.62,0.732,-0.268,0.088,1356,5601,0.088,5923,24221,64055.19999999999,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,527.0,2.17,2.18,0.86,0.88,0.643,-0.357,0.104,2311,19035,0.104,6371,35058,90292.8,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,528.0,1.52,1.53,1.21,1.23,0.536,-0.463,0.115,2650,31885,0.116,5701,25350,96606.6,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,529.0,0.98,0.99,1.68,1.69,0.416,-0.583,0.12,2898,37631,0.119,5891,8590,104878.9,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,530.0,0.58,0.59,2.26,2.3,0.295,-0.705,0.11,6801,36718,0.11,4636,7100,125807.0,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,531.0,0.31,0.32,2.96,3.04,0.189,-0.81,0.089,5386,14466,0.088,1190,658,58407.4,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,532.0,0.16,0.17,3.8,3.89,0.113,-0.885,0.063,3292,12317,0.06,909,429,26193.6,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,533.0,0.08,0.09,4.71,4.89,0.064,-0.929,0.041,5327,11101,0.034,253,132,22700.9,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,534.0,0.04,0.05,5.46,5.98,0.036,-0.949,0.025,6766,8917,0.013,195,121,17168.5,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,535.0,0.02,0.03,6.49,6.81,0.021,-1.0,0.015,4599,4842,0.0,195,209,6898.5,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,536.0,0.01,0.02,7.45,7.83,0.012,-1.0,0.009,3279,3609,0.0,54,28,2951.1,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,537.0,0.0,0.01,8.46,8.93,0.005,-1.0,0.004,3384,3800,0.0,85,3,1353.6,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,538.0,0.0,0.01,9.36,9.86,0.004,-1.0,0.004,1480,4347,0.0,2730,6,592.0,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,539.0,0.0,0.01,10.35,10.87,0.004,-1.0,0.003,1061,63,0.0,11,1,318.3,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,540.0,0.0,0.01,11.43,11.8,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,541.0,0.0,0.01,12.43,12.85,0.004,-1.0,0.002,1892,38,0.0,1,1,378.4,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,542.0,0.0,0.01,13.43,13.89,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,543.0,0.0,0.01,14.35,14.89,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,544.0,0.0,0.01,15.34,15.89,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,545.0,0.0,0.01,16.38,16.93,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,546.0,0.0,0.01,17.38,17.93,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,547.0,0.0,0.01,18.34,18.93,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,548.0,0.0,0.01,19.34,19.93,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,549.0,0.0,0.01,20.34,20.93,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,550.0,0.0,0.01,21.38,21.86,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,551.0,0.0,0.01,22.34,22.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,552.0,0.0,0.01,23.34,23.93,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,784051.8999999999]
["2025-02-11T10:19:49.000000000",528.295,553.0,0.0,0.01,24.34,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,504.0,23.93,24.53,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,505.0,22.99,23.52,0.0,0.01,0.998,-0.002,0.001,109,102,0.001,2021,58,213.0,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,506.0,21.89,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,507.0,21.0,21.52,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,508.0,19.92,20.52,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,509.0,19.06,19.53,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,510.0,17.97,18.5,0.0,0.01,0.997,-0.003,0.001,64,29,0.001,2533,1340,259.7,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,511.0,16.95,17.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,512.0,15.97,16.53,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,756,162.1,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,513.0,15.09,15.52,0.0,0.01,0.997,-0.003,0.002,48,5,0.002,3097,325,629.0,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,514.0,13.91,14.54,0.01,0.02,0.992,-0.008,0.003,83,0,0.003,3464,1434,1064.1,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,515.0,12.93,13.5,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1386,1903.2,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,516.0,12.03,12.54,0.01,0.02,0.991,-0.009,0.004,171,4,0.004,1429,1155,640.0,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,517.0,10.95,11.55,0.02,0.03,0.986,-0.014,0.007,248,37,0.007,4239,1406,3140.9,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,518.0,10.24,10.51,0.03,0.04,0.981,-0.019,0.009,259,13,0.009,2319,2391,2320.2,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,519.0,9.05,9.57,0.04,0.05,0.975,-0.025,0.012,254,36,0.012,3341,7291,4314.0,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,520.0,8.18,8.55,0.05,0.06,0.969,-0.031,0.016,579,77,0.016,6907,13395,11977.6,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,521.0,7.15,7.6,0.08,0.09,0.953,-0.047,0.022,327,143,0.022,2695,7669,6648.4,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,522.0,6.28,6.57,0.12,0.13,0.933,-0.067,0.031,906,435,0.031,5428,5656,19635.4,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,523.0,5.39,5.54,0.19,0.2,0.901,-0.099,0.042,1119,426,0.042,3187,10916,18085.200000000004,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,524.0,4.52,4.6,0.29,0.3,0.861,-0.139,0.055,991,395,0.055,2950,13333,21675.5,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,525.0,3.66,3.72,0.42,0.43,0.804,-0.196,0.071,2197,1201,0.071,7646,23314,69885.29999999999,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,526.0,2.86,2.91,0.61,0.62,0.732,-0.268,0.088,1356,5601,0.088,5923,24270,64055.19999999999,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,527.0,2.14,2.16,0.88,0.89,0.643,-0.357,0.104,2311,19035,0.104,6371,35413,90292.8,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,528.0,1.49,1.51,1.23,1.25,0.536,-0.463,0.115,2650,31971,0.116,5701,25387,96606.6,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,529.0,0.96,0.98,1.7,1.72,0.416,-0.583,0.12,2898,37802,0.119,5891,8597,104878.9,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,530.0,0.57,0.58,2.29,2.33,0.295,-0.705,0.11,6801,36743,0.11,4636,7101,125807.0,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,531.0,0.31,0.32,3.0,3.08,0.189,-0.81,0.089,5386,14628,0.088,1190,658,58407.4,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,532.0,0.16,0.17,3.84,3.93,0.113,-0.885,0.063,3292,12332,0.06,909,429,26193.6,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,533.0,0.08,0.09,4.74,4.92,0.064,-0.929,0.041,5327,11113,0.034,253,132,22700.9,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,534.0,0.04,0.05,5.5,5.96,0.036,-0.949,0.025,6766,8919,0.013,195,121,17168.5,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,535.0,0.02,0.03,6.5,6.82,0.021,-1.0,0.015,4599,4842,0.0,195,209,6898.5,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,536.0,0.01,0.02,7.46,7.82,0.012,-1.0,0.009,3279,3609,0.0,54,28,2951.1,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,537.0,0.0,0.01,8.46,8.93,0.005,-1.0,0.004,3384,3800,0.0,85,3,1353.6,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,538.0,0.0,0.01,9.43,9.97,0.004,-1.0,0.004,1480,4347,0.0,2730,6,592.0,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,539.0,0.0,0.01,10.43,10.87,0.004,-1.0,0.003,1061,63,0.0,11,1,318.3,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,540.0,0.0,0.01,11.44,11.8,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,541.0,0.0,0.01,12.43,12.96,0.004,-1.0,0.002,1892,38,0.0,1,1,378.4,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,542.0,0.0,0.01,13.43,13.89,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,543.0,0.0,0.01,14.43,14.89,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,544.0,0.0,0.01,15.41,15.89,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,545.0,0.0,0.01,16.4,16.93,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,546.0,0.0,0.01,17.4,17.93,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,547.0,0.0,0.01,18.4,18.93,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,548.0,0.0,0.01,19.4,19.93,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,549.0,0.0,0.01,20.4,20.93,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,550.0,0.0,0.01,21.42,21.86,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,551.0,0.0,0.01,22.4,22.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,552.0,0.0,0.01,23.4,23.93,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,784051.8999999999]
["2025-02-11T10:20:00.000000000",528.26,553.0,0.0,0.01,24.4,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,784051.8999999999]
["2025-02-11T10:20:12.000000000",528.34,504.0,24.02,24.56,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,505.0,23.03,23.56,0.0,0.01,1.0,-0.002,0.0,109,102,0.001,2021,58,202.1,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,506.0,22.04,22.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,507.0,21.02,21.52,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,508.0,20.02,20.56,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,509.0,19.06,19.56,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,510.0,18.02,18.54,0.0,0.01,1.0,-0.003,0.0,64,29,0.001,2533,1340,253.3,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,511.0,17.03,17.57,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,512.0,16.03,16.57,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,756,155.7,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,513.0,15.1,15.48,0.0,0.01,1.0,-0.003,0.0,48,5,0.002,3097,326,619.4,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,514.0,14.04,14.53,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1434,1385.6,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,515.0,13.04,13.54,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1386,1810.0,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,516.0,12.06,12.54,0.01,0.02,1.0,-0.009,0.0,171,4,0.004,1429,1155,571.6,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,517.0,11.05,11.59,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1406,2967.3,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,518.0,10.24,10.51,0.03,0.04,1.0,-0.019,0.0,259,13,0.009,2319,2391,2087.1,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,519.0,9.08,9.62,0.04,0.05,0.953,-0.025,0.001,254,36,0.012,3341,7292,4034.6,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,520.0,8.18,8.55,0.05,0.06,0.951,-0.031,0.006,579,77,0.016,6907,13395,11398.6,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,521.0,7.17,7.6,0.08,0.09,0.942,-0.047,0.016,327,150,0.022,2695,7669,6452.200000000001,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,522.0,6.29,6.57,0.12,0.13,0.927,-0.067,0.026,906,435,0.031,5428,5661,19182.4,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,523.0,5.44,5.62,0.18,0.19,0.897,-0.099,0.04,1119,426,0.042,3187,10964,17861.4,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,524.0,4.58,4.67,0.27,0.28,0.856,-0.142,0.054,991,395,0.056,2950,13488,21871.4,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,525.0,3.72,3.79,0.41,0.42,0.803,-0.197,0.071,2197,1201,0.071,7646,23350,69885.29999999999,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,526.0,2.92,2.96,0.59,0.6,0.731,-0.269,0.088,1356,5601,0.088,5923,24395,64055.19999999999,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,527.0,2.19,2.21,0.85,0.86,0.641,-0.359,0.104,2311,19039,0.104,6371,35422,90292.8,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,528.0,1.54,1.55,1.19,1.21,0.535,-0.465,0.116,2650,31999,0.116,5701,25640,96871.6,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,529.0,0.99,1.01,1.64,1.66,0.415,-0.585,0.12,2898,37831,0.12,5891,8601,105468.0,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,530.0,0.58,0.6,2.23,2.27,0.293,-0.707,0.11,6801,36761,0.11,4636,7101,125807.0,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,531.0,0.31,0.33,2.93,3.01,0.188,-0.811,0.088,5386,14636,0.088,1190,658,57868.8,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,532.0,0.16,0.17,3.76,3.86,0.112,-0.888,0.063,3292,12334,0.063,909,429,26466.300000000003,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,533.0,0.08,0.09,4.65,4.85,0.064,-0.936,0.041,5327,11113,0.041,253,132,22878.0,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,534.0,0.04,0.05,5.46,5.96,0.036,-0.964,0.025,6766,8920,0.025,195,121,17402.5,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,535.0,0.02,0.03,6.5,6.75,0.021,-0.979,0.015,4599,4842,0.015,195,209,7191.0,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,536.0,0.01,0.02,7.47,7.82,0.012,-0.987,0.009,3279,3609,0.009,54,28,2999.7,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,537.0,0.0,0.01,8.46,8.93,0.005,-0.995,0.004,3384,3800,0.004,85,3,1387.6,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,538.0,0.0,0.01,9.32,9.93,0.004,-0.996,0.004,1480,4347,0.004,2730,6,1684.0,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,539.0,0.0,0.01,10.31,10.87,0.004,-0.996,0.003,1061,63,0.003,11,1,321.6,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,540.0,0.0,0.01,11.44,11.8,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,541.0,0.0,0.01,12.33,12.92,0.004,-0.996,0.002,1892,38,0.002,1,1,378.6,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,542.0,0.0,0.01,13.31,13.92,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,543.0,0.0,0.01,14.32,14.92,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,544.0,0.0,0.01,15.31,15.89,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,545.0,0.0,0.01,16.3,16.92,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,546.0,0.0,0.01,17.3,17.92,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,547.0,0.0,0.01,18.3,18.92,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,548.0,0.0,0.01,19.3,19.92,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,549.0,0.0,0.01,20.3,20.92,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,550.0,0.0,0.01,21.42,21.86,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,551.0,0.0,0.01,22.3,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,552.0,0.0,0.01,23.3,23.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,784710.1999999998]
["2025-02-11T10:20:12.000000000",528.34,553.0,0.0,0.01,24.3,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,784710.1999999998]
["2025-02-11T10:20:23.000000000",528.185,504.0,23.95,24.42,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,505.0,22.95,23.41,0.0,0.01,0.998,-0.002,0.001,109,102,0.001,2021,58,213.0,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,506.0,21.95,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,507.0,21.03,21.42,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,508.0,19.95,20.42,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,509.0,18.88,19.42,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,510.0,18.02,18.42,0.0,0.01,0.997,-0.003,0.001,64,29,0.001,2533,1340,259.7,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,511.0,16.96,17.41,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,512.0,15.96,16.41,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,756,162.1,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,513.0,15.11,15.41,0.0,0.01,0.997,-0.003,0.002,48,5,0.002,3097,326,629.0,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,514.0,13.97,14.42,0.01,0.02,0.992,-0.008,0.003,83,0,0.003,3464,1434,1064.1,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,515.0,12.98,13.42,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1386,1903.2,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,516.0,12.06,12.43,0.01,0.02,0.991,-0.009,0.004,171,4,0.004,1429,1155,640.0,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,517.0,11.05,11.43,0.02,0.03,0.986,-0.014,0.007,248,37,0.007,4239,1406,3140.9,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,518.0,10.08,10.44,0.03,0.04,0.981,-0.019,0.009,259,13,0.009,2319,2392,2320.2,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,519.0,9.01,9.46,0.04,0.05,0.975,-0.025,0.012,254,36,0.012,3341,7392,4314.0,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,520.0,8.08,8.47,0.05,0.06,0.969,-0.031,0.016,579,77,0.016,6907,13395,11977.6,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,521.0,7.18,7.49,0.08,0.09,0.953,-0.047,0.022,327,150,0.022,2695,7674,6648.4,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,522.0,6.26,6.53,0.12,0.13,0.933,-0.067,0.031,906,435,0.031,5428,5761,19635.4,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,523.0,5.33,5.49,0.19,0.2,0.901,-0.099,0.042,1119,426,0.042,3187,10966,18085.200000000004,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,524.0,4.44,4.53,0.29,0.3,0.861,-0.139,0.055,991,395,0.055,2950,13497,21675.5,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,525.0,3.59,3.66,0.43,0.44,0.806,-0.194,0.071,2197,1201,0.071,7646,23362,69885.29999999999,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,526.0,2.8,2.84,0.63,0.64,0.734,-0.266,0.088,1356,5602,0.088,5923,24469,64055.19999999999,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,527.0,2.08,2.09,0.9,0.91,0.644,-0.356,0.104,2311,19057,0.104,6371,35455,90292.8,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,528.0,1.44,1.45,1.26,1.27,0.537,-0.463,0.117,2650,32142,0.117,5701,25805,97706.7,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,529.0,0.92,0.93,1.73,1.75,0.416,-0.584,0.12,2898,37880,0.12,5891,8623,105468.0,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,530.0,0.54,0.55,2.34,2.38,0.294,-0.706,0.111,6801,36992,0.11,4636,7328,126487.1,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,531.0,0.28,0.29,3.07,3.14,0.186,-0.813,0.089,5386,14651,0.088,1190,684,58407.4,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,532.0,0.14,0.15,3.91,4.0,0.109,-0.888,0.063,3292,12350,0.059,909,429,26102.700000000004,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,533.0,0.07,0.08,4.79,4.94,0.059,-0.933,0.039,5327,11114,0.032,253,132,21584.9,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,534.0,0.04,0.05,5.51,5.95,0.036,-0.949,0.025,6766,8920,0.013,195,121,17168.5,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,535.0,0.02,0.03,6.51,6.94,0.021,-1.0,0.015,4599,4845,0.0,195,219,6898.5,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,536.0,0.01,0.02,7.49,7.88,0.012,-1.0,0.009,3279,3610,0.0,54,29,2951.1,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,537.0,0.0,0.01,8.48,8.93,0.005,-1.0,0.004,3384,3800,0.0,85,3,1353.6,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,538.0,0.0,0.01,9.48,9.99,0.004,-1.0,0.004,1480,4347,0.0,2730,6,592.0,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,539.0,0.0,0.01,10.47,10.92,0.004,-1.0,0.003,1061,63,0.0,11,1,318.3,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,540.0,0.0,0.01,11.47,11.96,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,541.0,0.0,0.01,12.47,12.92,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,542.0,0.0,0.01,13.47,13.92,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,543.0,0.0,0.01,14.47,14.92,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,544.0,0.0,0.01,15.46,15.89,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,545.0,0.0,0.01,16.46,16.98,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,546.0,0.0,0.01,17.46,17.98,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,547.0,0.0,0.01,18.46,18.98,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,548.0,0.0,0.01,19.46,19.98,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,549.0,0.0,0.01,20.46,20.98,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,550.0,0.0,0.01,21.46,21.88,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,551.0,0.0,0.01,22.46,22.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,552.0,0.0,0.01,23.46,23.98,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,785214.2999999999]
["2025-02-11T10:20:23.000000000",528.185,553.0,0.0,0.01,24.46,24.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,785214.2999999999]
["2025-02-11T10:20:34.000000000",528.08,504.0,23.81,24.37,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,505.0,22.83,23.37,0.0,0.01,0.998,-0.002,0.001,109,102,0.001,2021,58,213.0,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,506.0,21.76,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,507.0,20.92,21.37,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,508.0,19.83,20.37,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,509.0,18.77,19.38,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,510.0,17.83,18.38,0.0,0.01,0.997,-0.003,0.001,64,29,0.001,2533,1340,259.7,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,511.0,16.84,17.38,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,512.0,15.83,16.38,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,756,162.1,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,513.0,14.92,15.29,0.0,0.01,0.997,-0.003,0.002,48,5,0.002,3097,327,629.0,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,514.0,13.78,14.38,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1435,1418.8,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,515.0,12.84,13.39,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1386,1903.2,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,516.0,11.87,12.3,0.01,0.02,0.991,-0.009,0.005,171,4,0.005,1429,1155,800.0,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,517.0,10.8,11.39,0.02,0.03,0.986,-0.014,0.007,248,37,0.007,4239,1406,3140.9,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,518.0,10.02,10.34,0.03,0.04,0.981,-0.019,0.01,259,13,0.01,2319,2393,2578.0,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,519.0,8.84,9.42,0.04,0.05,0.975,-0.025,0.012,254,36,0.012,3341,7392,4314.0,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,520.0,7.99,8.44,0.06,0.07,0.964,-0.036,0.017,579,77,0.017,6907,13408,12726.2,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,521.0,7.0,7.37,0.09,0.1,0.949,-0.051,0.024,327,150,0.024,2695,7674,7252.8,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,522.0,6.13,6.38,0.13,0.14,0.928,-0.072,0.032,906,435,0.032,5428,5771,20268.8,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,523.0,5.23,5.42,0.2,0.21,0.896,-0.104,0.044,1119,426,0.044,3187,11072,18946.4,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,524.0,4.35,4.42,0.31,0.32,0.852,-0.148,0.058,991,395,0.058,2950,13927,22857.800000000003,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,525.0,3.51,3.56,0.45,0.46,0.794,-0.206,0.074,2197,1201,0.074,7646,23375,72838.2,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,526.0,2.72,2.75,0.65,0.66,0.719,-0.281,0.092,1356,5636,0.092,5923,24508,66966.79999999999,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,527.0,2.01,2.03,0.93,0.94,0.625,-0.375,0.107,2311,19088,0.107,6371,35551,92897.4,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,528.0,1.38,1.4,1.3,1.31,0.515,-0.485,0.117,2650,32190,0.117,5701,25880,97706.7,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,529.0,0.88,0.89,1.79,1.81,0.393,-0.607,0.12,2898,38277,0.119,5891,8716,104878.9,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,530.0,0.5,0.52,2.41,2.45,0.272,-0.725,0.107,6801,37177,0.107,4636,7334,122375.9,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,531.0,0.26,0.27,3.15,3.22,0.171,-0.828,0.084,5386,14669,0.083,1190,684,55119.40000000001,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,532.0,0.13,0.14,4.0,4.1,0.097,-0.9,0.058,3292,12360,0.054,909,433,24002.2,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,533.0,0.07,0.08,4.87,5.13,0.057,-0.935,0.037,5327,11114,0.03,253,132,20468.9,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,534.0,0.04,0.05,5.65,6.14,0.035,-0.951,0.024,6766,8920,0.012,195,121,16472.4,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,535.0,0.02,0.03,6.68,7.09,0.021,-1.0,0.015,4599,4845,0.0,195,219,6898.5,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,536.0,0.01,0.02,7.79,8.02,0.012,-1.0,0.009,3279,3610,0.0,54,29,2951.1,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,537.0,0.0,0.01,8.64,9.13,0.005,-1.0,0.004,3384,3800,0.0,85,3,1353.6,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,538.0,0.0,0.01,9.6,10.08,0.004,-1.0,0.003,1480,4347,0.0,2730,6,444.00000000000006,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,539.0,0.0,0.01,10.61,11.08,0.004,-1.0,0.003,1061,63,0.0,11,1,318.3,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,540.0,0.0,0.01,11.65,12.1,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,541.0,0.0,0.01,12.61,13.11,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,542.0,0.0,0.01,13.61,14.11,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,543.0,0.0,0.01,14.61,15.11,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,544.0,0.0,0.01,15.6,16.11,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,545.0,0.0,0.01,16.6,17.11,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,546.0,0.0,0.01,17.61,18.11,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,547.0,0.0,0.01,18.59,19.11,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,548.0,0.0,0.01,19.6,20.07,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,549.0,0.0,0.01,20.59,21.11,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,550.0,0.0,0.01,21.59,22.06,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,551.0,0.0,0.01,22.59,23.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,552.0,0.0,0.01,23.59,24.11,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,786436.8999999999]
["2025-02-11T10:20:34.000000000",528.08,553.0,0.0,0.01,24.59,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,504.0,23.75,24.37,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,505.0,22.73,23.37,0.0,0.01,0.998,-0.002,0.001,109,102,0.001,2021,58,213.0,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,506.0,21.69,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,507.0,20.81,21.37,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,508.0,19.77,20.36,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,509.0,18.7,19.38,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,510.0,17.78,18.3,0.0,0.01,0.997,-0.003,0.001,64,29,0.001,2533,1340,259.7,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,511.0,16.77,17.38,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,512.0,15.71,16.38,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,756,162.1,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,513.0,14.92,15.29,0.0,0.01,0.997,-0.003,0.002,48,5,0.002,3097,327,629.0,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,514.0,13.78,14.37,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1435,1418.8,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,515.0,12.73,13.3,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1386,1903.2,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,516.0,11.87,12.3,0.01,0.02,0.991,-0.009,0.005,171,4,0.005,1429,1155,800.0,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,517.0,10.8,11.38,0.02,0.03,0.986,-0.014,0.007,248,37,0.007,4239,1407,3140.9,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,518.0,10.02,10.34,0.03,0.04,0.981,-0.019,0.01,259,13,0.01,2319,2393,2578.0,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,519.0,8.76,9.42,0.04,0.05,0.975,-0.025,0.012,254,36,0.012,3341,7392,4314.0,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,520.0,7.83,8.39,0.06,0.07,0.964,-0.036,0.017,579,77,0.017,6907,13419,12726.2,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,521.0,7.0,7.37,0.09,0.1,0.949,-0.051,0.024,327,150,0.024,2695,7675,7252.8,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,522.0,6.13,6.38,0.13,0.14,0.928,-0.072,0.032,906,435,0.032,5428,5773,20268.8,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,523.0,5.22,5.31,0.2,0.21,0.896,-0.104,0.044,1119,427,0.044,3187,11134,18946.4,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,524.0,4.33,4.41,0.31,0.32,0.852,-0.148,0.058,991,395,0.058,2950,13951,22857.800000000003,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,525.0,3.49,3.55,0.45,0.46,0.794,-0.206,0.074,2197,1201,0.074,7646,23448,72838.2,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,526.0,2.7,2.74,0.66,0.67,0.719,-0.281,0.092,1356,5650,0.092,5923,24518,66966.79999999999,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,527.0,1.99,2.01,0.93,0.95,0.625,-0.375,0.107,2311,19090,0.107,6371,35589,92897.4,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,528.0,1.37,1.39,1.31,1.33,0.515,-0.485,0.117,2650,32276,0.117,5701,26173,97706.7,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,529.0,0.87,0.88,1.8,1.82,0.393,-0.607,0.12,2898,38558,0.119,5891,8765,104878.9,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,530.0,0.5,0.51,2.43,2.47,0.272,-0.725,0.107,6801,37430,0.107,4636,7366,122375.9,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,531.0,0.26,0.27,3.17,3.25,0.171,-0.828,0.084,5386,14730,0.083,1190,684,55119.40000000001,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,532.0,0.13,0.14,3.96,4.1,0.097,-0.9,0.058,3292,12433,0.054,909,433,24002.2,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,533.0,0.07,0.08,4.87,5.14,0.057,-0.935,0.037,5327,11114,0.03,253,132,20468.9,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,534.0,0.04,0.05,5.65,6.13,0.035,-0.951,0.024,6766,8920,0.012,195,121,16472.4,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,535.0,0.02,0.03,6.7,7.0,0.021,-1.0,0.015,4599,4845,0.0,195,219,6898.5,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,536.0,0.01,0.02,7.79,8.02,0.012,-1.0,0.009,3279,3615,0.0,54,29,2951.1,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,537.0,0.0,0.01,8.64,9.12,0.005,-1.0,0.004,3384,3811,0.0,85,3,1353.6,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,538.0,0.0,0.01,9.62,10.2,0.004,-1.0,0.003,1480,4347,0.0,2730,6,444.00000000000006,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,539.0,0.0,0.01,10.61,11.08,0.004,-1.0,0.003,1061,63,0.0,11,1,318.3,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,540.0,0.0,0.01,11.67,12.1,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,541.0,0.0,0.01,12.6,13.11,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,542.0,0.0,0.01,13.6,14.11,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,543.0,0.0,0.01,14.6,15.11,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,544.0,0.0,0.01,15.6,16.11,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,545.0,0.0,0.01,16.61,17.15,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,546.0,0.0,0.01,17.6,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,547.0,0.0,0.01,18.6,19.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,548.0,0.0,0.01,19.6,20.19,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,549.0,0.0,0.01,20.59,21.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,550.0,0.0,0.01,21.6,22.06,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,551.0,0.0,0.01,22.59,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,552.0,0.0,0.01,23.59,24.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,786436.8999999999]
["2025-02-11T10:20:46.000000000",528.06,553.0,0.0,0.01,24.59,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,786436.8999999999]
["2025-02-11T10:20:57.000000000",528.015,503.0,24.75,25.23,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,504.0,23.75,24.23,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,505.0,22.77,23.23,0.0,0.01,0.998,-0.002,0.001,109,102,0.001,2021,58,213.0,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,506.0,21.76,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,507.0,20.82,21.23,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,508.0,19.77,20.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,509.0,18.76,19.23,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,510.0,17.79,18.23,0.0,0.01,0.997,-0.003,0.001,64,29,0.001,2533,1340,259.7,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,511.0,16.77,17.24,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,512.0,15.77,16.24,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,756,162.1,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,513.0,14.73,15.22,0.0,0.01,0.997,-0.003,0.002,48,5,0.002,3097,329,629.0,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,514.0,13.78,14.24,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1435,1418.8,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,515.0,12.78,13.25,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1386,1903.2,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,516.0,11.87,12.25,0.01,0.02,0.991,-0.009,0.005,171,4,0.005,1429,1175,800.0,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,517.0,10.8,11.26,0.02,0.03,0.986,-0.014,0.007,248,37,0.007,4239,1407,3140.9,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,518.0,9.9,10.25,0.03,0.04,0.98,-0.019,0.01,259,13,0.01,2319,2393,2578.0,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,519.0,8.82,9.28,0.04,0.05,0.975,-0.025,0.013,254,36,0.013,3341,7392,4673.5,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,520.0,7.87,8.29,0.06,0.07,0.964,-0.036,0.018,579,77,0.018,6907,13426,13474.8,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,521.0,7.01,7.31,0.09,0.1,0.948,-0.052,0.024,327,150,0.024,2695,7685,7252.8,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,522.0,6.09,6.33,0.14,0.15,0.928,-0.072,0.033,906,435,0.033,5428,5879,20902.2,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,523.0,5.19,5.28,0.21,0.22,0.895,-0.105,0.045,1119,427,0.045,3187,11144,19377.0,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,524.0,4.3,4.38,0.31,0.32,0.848,-0.152,0.059,991,395,0.059,2950,13964,23251.9,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,525.0,3.46,3.5,0.46,0.47,0.79,-0.21,0.076,2197,1267,0.076,7646,23470,74806.8,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,526.0,2.68,2.71,0.67,0.68,0.713,-0.288,0.092,1356,5661,0.093,5923,24552,67559.09999999999,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,527.0,1.97,1.99,0.95,0.96,0.618,-0.382,0.108,2311,19127,0.108,6371,35765,93765.6,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,528.0,1.35,1.36,1.33,1.34,0.508,-0.493,0.118,2650,32339,0.118,5701,26375,98541.8,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,529.0,0.85,0.86,1.83,1.84,0.386,-0.615,0.119,2898,38708,0.118,5891,8773,104000.0,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,530.0,0.48,0.49,2.45,2.49,0.265,-0.735,0.106,6801,37541,0.106,4636,7383,121232.19999999998,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,531.0,0.25,0.26,3.2,3.28,0.166,-0.833,0.082,5386,14746,0.081,1190,694,53804.2,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,532.0,0.13,0.14,3.98,4.18,0.096,-0.901,0.056,3292,12433,0.053,909,435,23252.9,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,533.0,0.07,0.08,4.89,5.14,0.057,-0.935,0.037,5327,11115,0.029,253,132,20443.6,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,534.0,0.04,0.05,5.71,6.13,0.035,-0.95,0.024,6766,8920,0.012,195,121,16472.4,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,535.0,0.02,0.03,6.75,7.22,0.02,-1.0,0.015,4599,4845,0.0,195,230,6898.5,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,536.0,0.01,0.02,7.8,8.06,0.012,-1.0,0.009,3279,3620,0.0,54,29,2951.1,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,537.0,0.0,0.01,8.69,9.12,0.005,-1.0,0.004,3384,3811,0.0,85,3,1353.6,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,538.0,0.0,0.01,9.68,10.2,0.004,-1.0,0.003,1480,4347,0.0,2730,6,444.00000000000006,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,539.0,0.0,0.01,10.66,11.08,0.004,-1.0,0.003,1061,63,0.0,11,1,318.3,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,540.0,0.0,0.01,11.7,12.08,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,541.0,0.0,0.01,12.66,13.19,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,542.0,0.0,0.01,13.67,14.11,0.003,-1.0,0.002,1667,0,0.0,0,0,333.40000000000003,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,543.0,0.0,0.01,14.66,15.11,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,544.0,0.0,0.01,15.66,16.19,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,545.0,0.0,0.01,16.66,17.19,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,546.0,0.0,0.01,17.65,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,547.0,0.0,0.01,18.65,19.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,548.0,0.0,0.01,19.65,20.17,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,549.0,0.0,0.01,20.65,21.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,550.0,0.0,0.01,21.66,22.06,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,551.0,0.0,0.01,22.65,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,789216.8999999998]
["2025-02-11T10:20:57.000000000",528.015,552.0,0.0,0.01,23.65,24.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,789216.8999999998]
["2025-02-11T10:21:08.000000000",527.87,503.0,24.62,25.22,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,504.0,23.62,24.22,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,505.0,22.61,23.22,0.0,0.01,1.0,-0.002,0.0,109,102,0.001,2021,58,202.1,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,506.0,21.69,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,507.0,20.63,21.2,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,508.0,19.66,20.22,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,509.0,18.59,19.22,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,510.0,17.65,18.2,0.0,0.01,1.0,-0.003,0.0,64,29,0.001,2533,1340,253.3,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,511.0,16.57,17.22,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,512.0,15.61,16.23,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,756,155.7,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,513.0,14.79,15.14,0.0,0.01,1.0,-0.003,0.0,48,5,0.002,3097,349,619.4,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,514.0,13.61,14.23,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1435,1385.6,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,515.0,12.61,13.2,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1386,1810.0,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,516.0,11.67,12.23,0.01,0.02,1.0,-0.009,0.0,171,4,0.005,1429,1175,714.5,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,517.0,10.63,11.24,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1408,2967.3,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,518.0,9.7,10.05,0.03,0.04,1.0,-0.02,0.0,259,13,0.01,2319,2393,2319.0,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,519.0,8.65,9.26,0.04,0.05,0.956,-0.025,0.005,254,36,0.013,3341,7392,4470.3,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,520.0,7.72,8.22,0.06,0.07,0.952,-0.036,0.01,579,77,0.018,6907,13447,13011.6,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,521.0,6.81,7.23,0.09,0.1,0.941,-0.052,0.019,327,150,0.025,2695,7711,7358.799999999999,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,522.0,5.94,6.23,0.14,0.15,0.92,-0.076,0.031,906,435,0.034,5428,5896,21263.800000000003,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,523.0,5.07,5.16,0.22,0.23,0.89,-0.109,0.044,1119,437,0.046,3187,11174,19583.8,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,524.0,4.19,4.25,0.33,0.34,0.843,-0.156,0.06,991,397,0.061,2950,13995,23941.0,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,525.0,3.35,3.41,0.49,0.5,0.783,-0.217,0.077,2197,1267,0.077,7646,23520,75791.09999999999,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,526.0,2.58,2.61,0.71,0.72,0.704,-0.296,0.093,1356,5663,0.093,5923,24606,67694.69999999998,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,527.0,1.88,1.9,1.01,1.02,0.609,-0.391,0.108,2311,19150,0.108,6371,35860,93765.6,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,528.0,1.28,1.29,1.41,1.42,0.497,-0.503,0.119,2650,32390,0.119,5701,26909,99376.9,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,529.0,0.8,0.81,1.93,1.94,0.374,-0.626,0.119,2898,38842,0.119,5891,8816,104589.1,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,530.0,0.45,0.46,2.57,2.61,0.256,-0.744,0.104,6801,37690,0.104,4636,7405,118944.8,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,531.0,0.24,0.25,3.32,3.4,0.16,-0.84,0.08,5386,14769,0.08,1190,695,52608.00000000001,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,532.0,0.12,0.13,4.08,4.38,0.095,-0.905,0.055,3292,12510,0.055,909,438,23105.5,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,533.0,0.07,0.08,4.9,5.28,0.056,-0.944,0.036,5327,11117,0.036,253,132,20088.0,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,534.0,0.04,0.05,5.82,6.29,0.035,-0.965,0.023,6766,8921,0.023,195,121,16010.3,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,535.0,0.02,0.03,6.85,7.21,0.02,-0.98,0.014,4599,4845,0.014,195,230,6711.6,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,536.0,0.01,0.02,7.85,8.26,0.012,-0.988,0.009,3279,3620,0.009,54,29,2999.7,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,537.0,0.0,0.01,8.79,9.22,0.005,-0.995,0.004,3384,3811,0.004,85,3,1387.6,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,538.0,0.0,0.01,9.79,10.27,0.004,-0.996,0.003,1480,4347,0.003,2730,6,1263.0,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,539.0,0.0,0.01,10.78,11.27,0.004,-0.996,0.003,1061,63,0.003,11,1,321.6,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,540.0,0.0,0.01,11.79,12.29,0.004,-0.996,0.002,2749,158,0.002,36,5,557.0,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,541.0,0.0,0.01,12.78,13.19,0.003,-0.996,0.002,1892,54,0.002,1,1,378.6,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,542.0,0.0,0.01,13.78,14.31,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,543.0,0.0,0.01,14.77,15.21,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,544.0,0.0,0.01,15.77,16.31,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,545.0,0.0,0.01,16.77,17.29,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,546.0,0.0,0.01,17.77,18.29,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,547.0,0.0,0.01,18.77,19.27,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,548.0,0.0,0.01,19.77,20.31,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,549.0,0.0,0.01,20.77,21.31,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,550.0,0.0,0.01,21.77,22.24,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,551.0,0.0,0.01,22.77,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,787768.7999999997]
["2025-02-11T10:21:08.000000000",527.87,552.0,0.0,0.01,23.77,24.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,787768.7999999997]
["2025-02-11T10:21:20.000000000",528.065,504.0,23.71,24.21,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,505.0,22.72,23.27,0.0,0.01,1.0,-0.002,0.0,109,102,0.001,2021,58,202.1,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,506.0,21.72,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,507.0,20.72,21.21,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,508.0,19.72,20.22,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,509.0,18.72,19.22,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,510.0,17.72,18.28,0.0,0.01,1.0,-0.003,0.0,64,29,0.001,2533,1340,253.3,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,511.0,16.73,17.22,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,512.0,15.73,16.23,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,756,155.7,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,513.0,14.79,15.29,0.0,0.01,1.0,-0.003,0.0,48,5,0.002,3097,349,619.4,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,514.0,13.74,14.22,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1435,1385.6,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,515.0,12.74,13.29,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1386,1810.0,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,516.0,11.75,12.23,0.01,0.02,1.0,-0.009,0.0,171,4,0.005,1429,1175,714.5,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,517.0,10.76,11.23,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1409,2967.3,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,518.0,9.78,10.25,0.03,0.04,1.0,-0.02,0.0,259,18,0.01,2319,2399,2319.0,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,519.0,8.78,9.29,0.04,0.05,0.955,-0.025,0.002,254,36,0.013,3341,7392,4394.1,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,520.0,7.8,8.34,0.06,0.07,0.951,-0.036,0.01,579,77,0.018,6907,13450,13011.6,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,521.0,6.87,7.23,0.09,0.1,0.94,-0.052,0.019,327,150,0.025,2695,7711,7358.799999999999,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,522.0,6.02,6.29,0.13,0.14,0.92,-0.076,0.031,906,435,0.034,5428,5897,21263.800000000003,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,523.0,5.24,5.32,0.2,0.21,0.889,-0.109,0.044,1119,437,0.046,3187,11196,19583.8,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,524.0,4.35,4.42,0.3,0.31,0.843,-0.156,0.059,991,397,0.06,2950,14044,23546.9,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,525.0,3.5,3.55,0.45,0.46,0.782,-0.218,0.076,2197,1268,0.077,7646,23547,75571.4,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,526.0,2.72,2.75,0.65,0.66,0.705,-0.296,0.093,1356,5666,0.093,5923,24647,67694.69999999998,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,527.0,2.0,2.01,0.93,0.94,0.61,-0.39,0.108,2311,19216,0.108,6371,36150,93765.6,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,528.0,1.38,1.39,1.31,1.32,0.499,-0.501,0.119,2650,32591,0.119,5701,27107,99376.9,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,529.0,0.87,0.88,1.79,1.81,0.376,-0.624,0.118,2898,39135,0.118,5891,8872,103710.19999999998,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,530.0,0.49,0.5,2.41,2.45,0.257,-0.743,0.105,6801,37911,0.105,4636,7615,120088.5,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,531.0,0.25,0.26,3.14,3.23,0.157,-0.843,0.08,5386,15081,0.08,1190,695,52608.00000000001,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,532.0,0.13,0.14,3.91,4.22,0.09,-0.91,0.055,3292,12556,0.055,909,438,23105.5,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,533.0,0.06,0.07,4.92,5.23,0.051,-0.949,0.034,5327,11121,0.034,253,132,18972.000000000004,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,534.0,0.04,0.05,5.84,6.2,0.035,-0.965,0.023,6766,8936,0.023,195,121,16010.3,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,535.0,0.02,0.03,6.74,7.17,0.02,-0.98,0.014,4599,4854,0.014,195,230,6711.6,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,536.0,0.01,0.02,7.85,8.16,0.012,-0.988,0.009,3279,3629,0.009,54,29,2999.7,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,537.0,0.0,0.01,8.66,9.17,0.005,-0.995,0.004,3384,3811,0.004,85,3,1387.6,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,538.0,0.0,0.01,9.8,10.17,0.004,-0.996,0.003,1480,4347,0.003,2730,6,1263.0,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,539.0,0.0,0.01,10.78,11.17,0.004,-0.996,0.003,1061,63,0.003,11,1,321.6,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,540.0,0.0,0.01,11.85,12.16,0.004,-0.996,0.002,2749,158,0.002,36,5,557.0,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,541.0,0.0,0.01,12.78,13.17,0.003,-0.996,0.002,1892,54,0.002,1,1,378.6,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,542.0,0.0,0.01,13.78,14.17,0.003,-0.997,0.002,1667,0,0.002,0,0,333.40000000000003,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,543.0,0.0,0.01,14.77,15.17,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,544.0,0.0,0.01,15.77,16.17,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,545.0,0.0,0.01,16.6,17.17,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,546.0,0.0,0.01,17.78,18.17,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,547.0,0.0,0.01,18.77,19.17,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,548.0,0.0,0.01,19.77,20.17,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,549.0,0.0,0.01,20.77,21.17,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,550.0,0.0,0.01,21.78,22.15,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,551.0,0.0,0.01,22.77,23.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,552.0,0.0,0.01,23.77,24.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,786172.0999999997]
["2025-02-11T10:21:20.000000000",528.065,553.0,0.0,0.01,24.77,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,504.0,23.82,24.33,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,505.0,22.82,23.27,0.0,0.01,1.0,-0.002,0.0,109,102,0.001,2021,58,202.1,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,506.0,21.82,22.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,507.0,20.83,21.33,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,508.0,19.82,20.32,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,509.0,18.83,19.32,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,510.0,17.82,18.28,0.0,0.01,1.0,-0.003,0.0,64,29,0.001,2533,1340,253.3,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,511.0,16.83,17.32,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,512.0,15.84,16.32,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,756,155.7,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,513.0,14.87,15.27,0.0,0.01,1.0,-0.003,0.0,48,5,0.002,3097,349,619.4,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,514.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1440,1385.6,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,515.0,12.84,13.28,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1386,1810.0,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,516.0,11.85,12.23,0.01,0.02,1.0,-0.009,0.0,171,4,0.005,1429,1175,714.5,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,517.0,10.86,11.23,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1414,2967.3,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,518.0,9.89,10.25,0.03,0.04,1.0,-0.02,0.0,259,18,0.01,2319,2399,2319.0,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,519.0,8.88,9.37,0.04,0.05,0.955,-0.025,0.002,254,36,0.013,3341,7392,4394.1,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,520.0,7.9,8.34,0.06,0.07,0.951,-0.036,0.01,579,77,0.018,6907,13455,13011.6,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,521.0,7.09,7.37,0.09,0.1,0.94,-0.052,0.019,327,150,0.025,2695,7711,7358.799999999999,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,522.0,6.12,6.41,0.13,0.14,0.92,-0.076,0.031,906,435,0.034,5428,5898,21263.800000000003,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,523.0,5.28,5.37,0.19,0.2,0.889,-0.109,0.044,1119,437,0.046,3187,11198,19583.8,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,524.0,4.39,4.47,0.29,0.3,0.843,-0.156,0.059,991,398,0.06,2950,14084,23546.9,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,525.0,3.54,3.6,0.44,0.45,0.782,-0.218,0.076,2197,1268,0.077,7646,23599,75571.4,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,526.0,2.75,2.79,0.64,0.65,0.705,-0.296,0.093,1356,5666,0.093,5923,24684,67694.69999999998,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,527.0,2.03,2.05,0.91,0.92,0.61,-0.39,0.108,2311,19239,0.108,6371,36175,93765.6,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,528.0,1.4,1.41,1.27,1.29,0.499,-0.501,0.119,2650,32646,0.119,5701,27212,99376.9,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,529.0,0.88,0.9,1.76,1.78,0.376,-0.624,0.118,2898,39205,0.118,5891,8896,103710.19999999998,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,530.0,0.51,0.52,2.37,2.41,0.257,-0.743,0.105,6801,37973,0.105,4636,7616,120088.5,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,531.0,0.27,0.28,3.1,3.19,0.157,-0.843,0.08,5386,15105,0.08,1190,701,52608.00000000001,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,532.0,0.13,0.14,3.91,4.14,0.09,-0.91,0.055,3292,12556,0.055,909,438,23105.5,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,533.0,0.06,0.07,4.72,5.17,0.051,-0.949,0.034,5327,11121,0.034,253,132,18972.000000000004,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,534.0,0.04,0.05,5.66,6.13,0.035,-0.965,0.023,6766,8936,0.023,195,121,16010.3,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,535.0,0.02,0.03,6.74,7.1,0.02,-0.98,0.014,4599,4854,0.014,195,230,6711.6,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,536.0,0.01,0.02,7.79,8.1,0.012,-0.988,0.009,3279,3629,0.009,54,29,2999.7,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,537.0,0.0,0.01,8.66,9.11,0.005,-0.995,0.004,3384,3811,0.004,85,3,1387.6,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,538.0,0.0,0.01,9.6,10.12,0.004,-0.996,0.003,1480,4347,0.003,2730,6,1263.0,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,539.0,0.0,0.01,10.55,11.12,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,540.0,0.0,0.01,11.68,12.09,0.004,-0.996,0.002,2749,158,0.002,36,5,557.0,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,541.0,0.0,0.01,12.59,13.11,0.003,-0.996,0.002,1892,54,0.002,1,1,378.6,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,542.0,0.0,0.01,13.58,14.11,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,543.0,0.0,0.01,14.67,15.11,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,544.0,0.0,0.01,15.57,16.11,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,545.0,0.0,0.01,16.6,17.11,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,546.0,0.0,0.01,17.58,18.11,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,547.0,0.0,0.01,18.57,19.11,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,548.0,0.0,0.01,19.57,20.11,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,549.0,0.0,0.01,20.57,21.11,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,550.0,0.0,0.01,21.59,22.09,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,551.0,0.0,0.01,22.57,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,552.0,0.0,0.01,23.57,24.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,786172.0999999997]
["2025-02-11T10:21:31.000000000",528.12,553.0,0.0,0.01,24.57,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,786172.0999999997]
["2025-02-11T10:21:42.000000000",528.155,504.0,23.84,24.37,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,505.0,22.88,23.27,0.0,0.01,1.0,-0.002,0.0,109,102,0.001,2021,58,202.1,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,506.0,21.83,22.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,507.0,20.87,21.33,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,508.0,19.84,20.41,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,509.0,18.84,19.37,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,510.0,17.84,18.28,0.0,0.01,1.0,-0.003,0.0,64,29,0.001,2533,1340,253.3,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,511.0,16.84,17.37,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,512.0,15.85,16.37,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,756,155.7,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,513.0,14.91,15.27,0.0,0.01,1.0,-0.003,0.0,48,5,0.002,3097,350,619.4,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,514.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1440,1385.6,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,515.0,12.86,13.28,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1386,1810.0,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,516.0,11.86,12.27,0.01,0.02,1.0,-0.009,0.0,171,4,0.005,1429,1175,714.5,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,517.0,10.87,11.36,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1414,2967.3,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,518.0,9.95,10.27,0.03,0.04,1.0,-0.019,0.0,259,18,0.01,2319,2400,2319.0,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,519.0,8.89,9.37,0.04,0.05,0.953,-0.025,0.001,254,36,0.012,3341,7392,4034.6,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,520.0,7.92,8.34,0.06,0.07,0.949,-0.036,0.009,579,77,0.017,6907,13456,12263.000000000002,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,521.0,7.09,7.37,0.09,0.1,0.939,-0.051,0.018,327,150,0.024,2695,7718,7056.6,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,522.0,6.14,6.41,0.13,0.14,0.922,-0.072,0.028,906,435,0.032,5428,5899,19906.4,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,523.0,5.32,5.41,0.19,0.2,0.896,-0.101,0.041,1119,437,0.044,3187,11201,18610.7,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,524.0,4.42,4.51,0.29,0.3,0.853,-0.146,0.057,991,398,0.058,2950,14086,22758.7,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,525.0,3.57,3.64,0.43,0.44,0.794,-0.206,0.074,2197,1268,0.074,7646,23733,72838.2,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,526.0,2.78,2.83,0.63,0.64,0.719,-0.281,0.091,1356,5676,0.091,5923,24694,66238.9,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,527.0,2.06,2.08,0.91,0.92,0.626,-0.374,0.107,2311,19241,0.107,6371,36199,92897.4,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,528.0,1.42,1.43,1.27,1.28,0.516,-0.484,0.118,2650,32759,0.118,5701,27246,98541.8,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,529.0,0.91,0.92,1.74,1.77,0.394,-0.606,0.119,2898,39259,0.119,5891,8899,104589.1,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,530.0,0.53,0.54,2.35,2.39,0.273,-0.727,0.108,6801,38023,0.108,4636,7617,123519.6,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,531.0,0.28,0.29,3.08,3.15,0.171,-0.829,0.084,5386,15135,0.084,1190,701,55238.4,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,532.0,0.13,0.14,3.9,4.12,0.097,-0.903,0.058,3292,12589,0.058,909,438,24365.800000000003,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,533.0,0.06,0.07,4.72,5.09,0.052,-0.948,0.036,5327,11129,0.036,253,132,20088.0,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,534.0,0.04,0.05,5.66,6.06,0.035,-0.965,0.024,6766,8936,0.024,195,121,16706.4,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,535.0,0.02,0.03,6.74,7.05,0.021,-0.979,0.015,4599,4872,0.015,195,230,7191.0,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,536.0,0.01,0.02,7.79,8.04,0.012,-0.988,0.009,3279,3629,0.009,54,29,2999.7,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,537.0,0.0,0.01,8.66,9.04,0.005,-0.995,0.004,3384,3811,0.004,85,3,1387.6,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,538.0,0.0,0.01,9.53,10.12,0.004,-0.996,0.003,1480,4347,0.003,2730,6,1263.0,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,539.0,0.0,0.01,10.53,11.11,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,540.0,0.0,0.01,11.68,12.04,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,541.0,0.0,0.01,12.6,13.11,0.003,-0.996,0.002,1892,54,0.002,1,1,378.6,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,542.0,0.0,0.01,13.52,14.11,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,543.0,0.0,0.01,14.52,15.04,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,544.0,0.0,0.01,15.54,16.03,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,545.0,0.0,0.01,16.52,17.12,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,546.0,0.0,0.01,17.52,18.11,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,547.0,0.0,0.01,18.55,19.04,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,548.0,0.0,0.01,19.52,20.12,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,549.0,0.0,0.01,20.52,21.11,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,550.0,0.0,0.01,21.59,22.03,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,551.0,0.0,0.01,22.52,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,552.0,0.0,0.01,23.52,24.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,786521.4999999999]
["2025-02-11T10:21:42.000000000",528.155,553.0,0.0,0.01,24.52,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,786521.4999999999]
["2025-02-11T10:21:54.000000000",528.21,504.0,23.91,24.42,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,505.0,22.92,23.42,0.0,0.01,1.0,-0.002,0.0,109,102,0.001,2021,58,202.1,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,506.0,21.92,22.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,507.0,20.93,21.33,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,508.0,19.91,20.45,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,509.0,18.91,19.45,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,510.0,17.92,18.42,0.0,0.01,1.0,-0.003,0.0,64,29,0.001,2533,1340,253.3,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,511.0,16.91,17.46,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,512.0,15.93,16.43,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,756,155.7,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,513.0,14.93,15.42,0.0,0.01,1.0,-0.003,0.0,48,5,0.002,3097,350,619.4,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,514.0,13.93,14.46,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1440,1385.6,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,515.0,12.93,13.42,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1386,1810.0,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,516.0,11.94,12.43,0.01,0.02,1.0,-0.009,0.0,171,4,0.004,1429,1175,571.6,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,517.0,10.98,11.36,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1414,2967.3,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,518.0,9.97,10.45,0.03,0.04,1.0,-0.019,0.0,259,18,0.009,2319,2402,2087.1,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,519.0,8.97,9.49,0.04,0.05,0.952,-0.025,0.001,254,36,0.012,3341,7392,4034.6,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,520.0,8.01,8.48,0.06,0.07,0.949,-0.036,0.008,579,77,0.017,6907,13456,12205.100000000002,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,521.0,7.09,7.41,0.09,0.1,0.939,-0.051,0.017,327,153,0.024,2695,7720,7023.900000000001,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,522.0,6.21,6.51,0.13,0.14,0.923,-0.071,0.028,906,435,0.032,5428,5904,19906.4,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,523.0,5.36,5.45,0.19,0.2,0.896,-0.1,0.04,1119,437,0.043,3187,11225,18180.1,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,524.0,4.46,4.54,0.29,0.3,0.855,-0.143,0.055,991,400,0.057,2950,14097,22265.5,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,525.0,3.62,3.67,0.43,0.44,0.8,-0.2,0.072,2197,1268,0.072,7646,23794,70869.59999999999,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,526.0,2.82,2.86,0.62,0.63,0.727,-0.273,0.089,1356,5677,0.089,5923,24718,64783.09999999999,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,527.0,2.09,2.11,0.88,0.89,0.636,-0.364,0.105,2311,19258,0.105,6371,36209,91161.0,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,528.0,1.45,1.47,1.24,1.25,0.529,-0.472,0.117,2650,32867,0.117,5701,27320,97706.7,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,529.0,0.93,0.94,1.71,1.72,0.407,-0.593,0.121,2898,39444,0.121,5891,8900,106346.9,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,530.0,0.53,0.55,2.31,2.34,0.284,-0.717,0.11,6801,38069,0.109,4636,7819,125343.4,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,531.0,0.28,0.29,3.04,3.11,0.178,-0.823,0.087,5386,15138,0.087,1190,701,57211.2,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,532.0,0.14,0.15,3.84,4.0,0.103,-0.902,0.061,3292,12650,0.059,909,439,25444.3,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,533.0,0.06,0.07,4.72,4.99,0.053,-0.947,0.037,5327,11129,0.037,253,132,20646.0,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,534.0,0.04,0.05,5.55,6.04,0.036,-0.964,0.025,6766,8939,0.025,195,121,17402.5,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,535.0,0.02,0.03,6.54,7.03,0.021,-0.979,0.015,4599,4872,0.015,195,230,7191.0,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,536.0,0.01,0.02,7.65,8.04,0.012,-0.988,0.009,3279,3629,0.009,54,30,2999.7,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,537.0,0.0,0.01,8.5,9.04,0.005,-0.995,0.004,3384,3811,0.004,85,3,1387.6,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,538.0,0.0,0.01,9.46,10.09,0.004,-0.996,0.003,1480,4347,0.003,2730,6,1263.0,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,539.0,0.0,0.01,10.45,11.06,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,540.0,0.0,0.01,11.5,11.99,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,541.0,0.0,0.01,12.44,13.01,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,542.0,0.0,0.01,13.48,14.08,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,543.0,0.0,0.01,14.44,15.04,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,544.0,0.0,0.01,15.44,16.07,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,545.0,0.0,0.01,16.44,17.09,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,546.0,0.0,0.01,17.44,18.09,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,547.0,0.0,0.01,18.44,19.04,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,548.0,0.0,0.01,19.44,19.98,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,549.0,0.0,0.01,20.5,21.08,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,550.0,0.0,0.01,21.6,21.99,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,551.0,0.0,0.01,22.44,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,552.0,0.0,0.01,23.44,24.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,787023.3999999998]
["2025-02-11T10:21:54.000000000",528.21,553.0,0.0,0.01,24.44,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,787023.3999999998]
["2025-02-11T10:22:05.000000000",528.175,504.0,23.91,24.42,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,505.0,22.92,23.42,0.0,0.01,1.0,-0.002,0.0,109,102,0.001,2021,58,202.1,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,506.0,21.92,22.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,507.0,20.94,21.33,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,508.0,19.91,20.45,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,509.0,18.91,19.45,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,510.0,17.93,18.42,0.0,0.01,1.0,-0.003,0.0,64,29,0.001,2533,1340,253.3,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,511.0,16.91,17.46,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,512.0,15.93,16.43,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,756,155.7,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,513.0,14.94,15.41,0.0,0.01,1.0,-0.003,0.0,48,5,0.002,3097,351,619.4,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,514.0,13.93,14.46,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1440,1385.6,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,515.0,12.93,13.42,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1386,1810.0,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,516.0,11.94,12.43,0.01,0.02,1.0,-0.009,0.0,171,4,0.004,1429,1175,571.6,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,517.0,10.99,11.36,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1414,2967.3,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,518.0,10.0,10.44,0.03,0.04,1.0,-0.019,0.0,259,18,0.009,2319,2402,2087.1,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,519.0,8.97,9.49,0.04,0.05,1.0,-0.025,0.0,254,36,0.012,3341,7392,4009.2,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,520.0,8.05,8.45,0.06,0.07,0.952,-0.036,0.009,579,77,0.017,6907,13456,12263.000000000002,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,521.0,7.1,7.41,0.08,0.09,0.945,-0.047,0.017,327,153,0.023,2695,7769,6754.4,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,522.0,6.21,6.47,0.13,0.14,0.925,-0.071,0.028,906,435,0.032,5428,5905,19906.4,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,523.0,5.31,5.41,0.19,0.2,0.898,-0.1,0.041,1119,437,0.043,3187,11226,18292.0,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,524.0,4.42,4.51,0.29,0.3,0.856,-0.144,0.056,991,400,0.057,2950,14118,22364.6,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,525.0,3.57,3.63,0.43,0.44,0.799,-0.201,0.072,2197,1269,0.073,7646,23829,71634.2,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,526.0,2.78,2.82,0.63,0.64,0.727,-0.273,0.09,1356,5677,0.09,5923,24745,65510.99999999999,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,527.0,2.06,2.09,0.89,0.9,0.636,-0.365,0.105,2311,19300,0.105,6371,36251,91161.0,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,528.0,1.42,1.44,1.25,1.27,0.528,-0.472,0.117,2650,32962,0.117,5701,27326,97706.7,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,529.0,0.91,0.92,1.73,1.74,0.405,-0.595,0.121,2898,39497,0.121,5891,9033,106346.9,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,530.0,0.52,0.53,2.33,2.37,0.282,-0.718,0.11,6801,38166,0.11,4636,7819,125807.0,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,531.0,0.27,0.28,3.07,3.15,0.177,-0.823,0.087,5386,15142,0.087,1190,701,57211.2,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,532.0,0.13,0.14,3.85,4.09,0.103,-0.897,0.06,3292,12741,0.06,909,439,25206.0,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,533.0,0.06,0.07,4.72,4.99,0.053,-0.947,0.037,5327,11149,0.037,253,132,20646.0,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,534.0,0.04,0.05,5.58,6.02,0.036,-0.964,0.025,6766,8939,0.025,195,121,17402.5,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,535.0,0.02,0.03,6.55,6.99,0.021,-0.979,0.015,4599,4872,0.015,195,230,7191.0,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,536.0,0.01,0.02,7.65,7.99,0.012,-0.988,0.009,3279,3629,0.009,54,30,2999.7,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,537.0,0.0,0.01,8.53,8.98,0.005,-0.995,0.004,3384,3811,0.004,85,3,1387.6,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,538.0,0.0,0.01,9.51,10.09,0.004,-0.996,0.003,1480,4347,0.003,2730,6,1263.0,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,539.0,0.0,0.01,10.5,11.05,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,540.0,0.0,0.01,11.53,11.98,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,541.0,0.0,0.01,12.51,13.01,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,542.0,0.0,0.01,13.5,14.07,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,543.0,0.0,0.01,14.51,15.04,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,544.0,0.0,0.01,15.49,16.07,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,545.0,0.0,0.01,16.49,17.09,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,546.0,0.0,0.01,17.49,18.09,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,547.0,0.0,0.01,18.49,19.04,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,548.0,0.0,0.01,19.49,19.98,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,549.0,0.0,0.01,20.5,20.99,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,550.0,0.0,0.01,21.61,21.98,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,551.0,0.0,0.01,22.49,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,552.0,0.0,0.01,23.49,24.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,788715.1999999997]
["2025-02-11T10:22:05.000000000",528.175,553.0,0.0,0.01,24.49,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,504.0,23.79,24.38,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,505.0,22.8,23.38,0.0,0.01,1.0,-0.002,0.0,109,102,0.001,2021,58,202.1,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,506.0,21.79,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,507.0,20.94,21.32,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,508.0,19.8,20.38,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,509.0,18.8,19.38,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,510.0,17.88,18.39,0.0,0.01,1.0,-0.003,0.0,64,29,0.001,2533,1340,253.3,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,511.0,16.8,17.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,512.0,15.81,16.39,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,756,155.7,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,513.0,14.94,15.38,0.0,0.01,1.0,-0.003,0.0,48,5,0.002,3097,351,619.4,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,514.0,13.81,14.39,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1440,1385.6,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,515.0,12.82,13.39,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1386,1810.0,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,516.0,11.94,12.39,0.01,0.02,1.0,-0.009,0.0,171,4,0.004,1429,1175,571.6,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,517.0,10.86,11.36,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1414,2967.3,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,518.0,10.02,10.4,0.03,0.04,1.0,-0.019,0.0,259,18,0.009,2319,2403,2087.1,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,519.0,8.85,9.43,0.04,0.05,1.0,-0.025,0.0,254,36,0.012,3341,7395,4009.2,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,520.0,8.06,8.43,0.06,0.07,0.952,-0.036,0.009,579,82,0.017,6907,13510,12263.000000000002,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,521.0,7.1,7.41,0.08,0.09,0.945,-0.047,0.017,327,153,0.023,2695,7769,6754.4,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,522.0,6.1,6.43,0.13,0.14,0.925,-0.071,0.028,906,435,0.032,5428,5905,19906.4,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,523.0,5.25,5.35,0.2,0.21,0.898,-0.1,0.041,1119,437,0.043,3187,11236,18292.0,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,524.0,4.36,4.44,0.3,0.31,0.856,-0.144,0.056,991,400,0.057,2950,14128,22364.6,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,525.0,3.52,3.58,0.44,0.46,0.799,-0.201,0.072,2197,1269,0.073,7646,23847,71634.2,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,526.0,2.72,2.77,0.65,0.66,0.727,-0.273,0.09,1356,5697,0.09,5923,24772,65510.99999999999,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,527.0,2.01,2.03,0.92,0.94,0.636,-0.365,0.105,2311,19341,0.105,6371,36373,91161.0,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,528.0,1.38,1.39,1.29,1.31,0.528,-0.472,0.117,2650,32989,0.117,5701,27327,97706.7,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,529.0,0.87,0.89,1.78,1.8,0.405,-0.595,0.121,2898,39560,0.121,5891,9092,106346.9,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,530.0,0.5,0.51,2.39,2.43,0.282,-0.718,0.11,6801,38232,0.11,4636,7845,125807.0,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,531.0,0.26,0.27,3.13,3.2,0.177,-0.823,0.087,5386,15156,0.087,1190,701,57211.2,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,532.0,0.13,0.14,3.85,4.09,0.103,-0.897,0.06,3292,12742,0.06,909,439,25206.0,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,533.0,0.06,0.07,4.7,5.12,0.053,-0.947,0.037,5327,11149,0.037,253,132,20646.0,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,534.0,0.03,0.04,5.54,5.99,0.036,-0.964,0.025,6766,8941,0.025,195,121,17402.5,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,535.0,0.02,0.03,6.55,6.98,0.021,-0.979,0.015,4599,4872,0.015,195,230,7191.0,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,536.0,0.01,0.02,7.65,7.97,0.012,-0.988,0.009,3279,3629,0.009,54,30,2999.7,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,537.0,0.0,0.01,8.53,9.04,0.005,-0.995,0.004,3384,3841,0.004,85,3,1387.6,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,538.0,0.0,0.01,9.51,10.11,0.004,-0.996,0.003,1480,4347,0.003,2730,6,1263.0,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,539.0,0.0,0.01,10.51,11.07,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,540.0,0.0,0.01,11.53,11.96,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,541.0,0.0,0.01,12.5,13.07,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,542.0,0.0,0.01,13.5,14.06,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,543.0,0.0,0.01,14.52,14.96,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,544.0,0.0,0.01,15.5,16.04,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,545.0,0.0,0.01,16.5,17.04,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,546.0,0.0,0.01,17.5,18.04,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,547.0,0.0,0.01,18.49,19.04,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,548.0,0.0,0.01,19.49,20.04,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,549.0,0.0,0.01,20.49,21.04,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,550.0,0.0,0.01,21.62,21.96,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,551.0,0.0,0.01,22.49,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,552.0,0.0,0.01,23.49,24.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,788715.1999999997]
["2025-02-11T10:22:16.000000000",528.085,553.0,0.0,0.01,24.49,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,788715.1999999997]
["2025-02-11T10:22:28.000000000",528.145,504.0,23.82,24.38,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,505.0,22.83,23.38,0.0,0.01,0.998,-0.002,0.001,109,102,0.001,2021,58,213.0,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,506.0,21.83,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,507.0,20.94,21.32,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,508.0,19.82,20.38,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,509.0,18.83,19.38,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,510.0,17.88,18.39,0.0,0.01,0.997,-0.003,0.001,64,29,0.001,2533,1340,259.7,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,511.0,16.83,17.39,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,512.0,15.84,16.39,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,756,162.1,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,513.0,14.94,15.38,0.0,0.01,0.997,-0.003,0.002,48,5,0.002,3097,351,629.0,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,514.0,13.84,14.39,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1440,1418.8,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,515.0,12.85,13.35,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1386,1903.2,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,516.0,11.94,12.39,0.01,0.02,0.991,-0.009,0.005,171,4,0.005,1429,1175,800.0,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,517.0,10.9,11.36,0.02,0.03,0.986,-0.014,0.007,248,37,0.007,4239,1414,3140.9,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,518.0,10.02,10.4,0.03,0.04,0.981,-0.019,0.009,259,18,0.009,2319,2403,2320.2,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,519.0,8.88,9.43,0.04,0.05,0.975,-0.025,0.012,254,36,0.012,3341,7395,4314.0,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,520.0,7.96,8.43,0.06,0.07,0.964,-0.036,0.017,579,82,0.017,6907,13510,12726.2,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,521.0,7.1,7.41,0.08,0.09,0.952,-0.047,0.023,327,153,0.023,2695,7795,6950.6,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,522.0,6.13,6.43,0.13,0.14,0.928,-0.072,0.032,906,435,0.032,5428,5909,20268.8,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,523.0,5.17,5.42,0.19,0.2,0.899,-0.101,0.043,1119,437,0.043,3187,11241,18515.8,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,524.0,4.27,4.5,0.29,0.3,0.855,-0.145,0.058,991,400,0.058,2950,14137,22857.800000000003,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,525.0,3.54,3.61,0.43,0.44,0.797,-0.203,0.074,2197,1269,0.074,7646,23847,72838.2,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,526.0,2.75,2.8,0.63,0.64,0.722,-0.278,0.091,1356,5698,0.091,5923,24805,66238.9,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,527.0,2.04,2.06,0.9,0.92,0.629,-0.37,0.107,2311,19341,0.107,6371,36382,92897.4,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,528.0,1.41,1.42,1.26,1.28,0.52,-0.48,0.118,2650,33103,0.118,5701,27327,98541.8,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,529.0,0.89,0.9,1.75,1.77,0.397,-0.603,0.12,2898,39569,0.12,5891,9108,105468.0,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,530.0,0.51,0.52,2.35,2.39,0.274,-0.725,0.109,6801,38351,0.109,4636,7845,124663.3,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,531.0,0.27,0.28,3.06,3.2,0.172,-0.827,0.085,5386,15158,0.084,1190,701,55777.00000000001,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,532.0,0.13,0.14,3.85,4.09,0.098,-0.899,0.058,3292,12754,0.055,909,439,24093.1,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,533.0,0.06,0.07,4.7,5.12,0.052,-0.939,0.036,5327,11149,0.028,253,132,19885.6,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,534.0,0.03,0.04,5.59,5.99,0.03,-0.952,0.022,6766,8941,0.007,195,121,15021.7,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,535.0,0.02,0.03,6.59,6.98,0.021,-1.0,0.015,4599,4872,0.0,195,230,6898.5,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,536.0,0.01,0.02,7.65,7.97,0.012,-1.0,0.009,3279,3629,0.0,54,31,2951.1,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,537.0,0.0,0.01,8.58,9.04,0.005,-1.0,0.004,3384,3841,0.0,85,3,1353.6,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,538.0,0.0,0.01,9.56,10.11,0.004,-1.0,0.003,1480,4347,0.0,2730,6,444.00000000000006,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,539.0,0.0,0.01,10.55,11.07,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,540.0,0.0,0.01,11.56,11.95,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,541.0,0.0,0.01,12.55,13.07,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,542.0,0.0,0.01,13.55,14.06,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,543.0,0.0,0.01,14.57,14.96,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,544.0,0.0,0.01,15.54,16.04,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,545.0,0.0,0.01,16.54,17.04,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,546.0,0.0,0.01,17.54,18.04,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,547.0,0.0,0.01,18.54,19.04,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,548.0,0.0,0.01,19.54,20.04,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,549.0,0.0,0.01,20.54,21.04,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,550.0,0.0,0.01,21.62,21.96,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,551.0,0.0,0.01,22.54,23.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,552.0,0.0,0.01,23.54,24.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,787144.4999999999]
["2025-02-11T10:22:28.000000000",528.145,553.0,0.0,0.01,24.54,25.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,787144.4999999999]
["2025-02-11T10:22:39.000000000",528.265,504.0,23.93,24.48,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,787384.2]
["2025-02-11T10:22:39.000000000",528.265,505.0,22.93,23.49,0.0,0.01,0.998,-0.002,0.001,109,103,0.001,2021,58,213.0,787384.2]
["2025-02-11T10:22:39.000000000",528.265,506.0,21.91,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,787384.2]
["2025-02-11T10:22:39.000000000",528.265,507.0,20.96,21.46,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,787384.2]
["2025-02-11T10:22:39.000000000",528.265,508.0,19.91,20.47,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,787384.2]
["2025-02-11T10:22:39.000000000",528.265,509.0,18.92,19.47,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,787384.2]
["2025-02-11T10:22:39.000000000",528.265,510.0,17.92,18.48,0.0,0.01,0.997,-0.003,0.001,64,30,0.001,2533,1340,259.7,787384.2]
["2025-02-11T10:22:39.000000000",528.265,511.0,16.92,17.48,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,787384.2]
["2025-02-11T10:22:39.000000000",528.265,512.0,15.93,16.48,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,756,162.1,787384.2]
["2025-02-11T10:22:39.000000000",528.265,513.0,14.94,15.37,0.0,0.01,0.997,-0.003,0.002,48,5,0.002,3097,352,629.0,787384.2]
["2025-02-11T10:22:39.000000000",528.265,514.0,13.93,14.39,0.01,0.02,0.992,-0.008,0.004,83,0,0.004,3464,1440,1418.8,787384.2]
["2025-02-11T10:22:39.000000000",528.265,515.0,12.94,13.49,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1386,1903.2,787384.2]
["2025-02-11T10:22:39.000000000",528.265,516.0,11.94,12.39,0.01,0.02,0.991,-0.009,0.005,171,4,0.005,1429,1175,800.0,787384.2]
["2025-02-11T10:22:39.000000000",528.265,517.0,10.95,11.5,0.02,0.03,0.986,-0.014,0.007,248,37,0.007,4239,1414,3140.9,787384.2]
["2025-02-11T10:22:39.000000000",528.265,518.0,10.02,10.4,0.03,0.04,0.981,-0.019,0.009,259,18,0.009,2319,2404,2320.2,787384.2]
["2025-02-11T10:22:39.000000000",528.265,519.0,8.97,9.52,0.04,0.05,0.975,-0.025,0.012,254,36,0.012,3341,7405,4314.0,787384.2]
["2025-02-11T10:22:39.000000000",528.265,520.0,8.02,8.43,0.06,0.07,0.964,-0.036,0.017,579,82,0.017,6907,13510,12726.2,787384.2]
["2025-02-11T10:22:39.000000000",528.265,521.0,7.1,7.41,0.08,0.09,0.952,-0.047,0.023,327,153,0.023,2695,7795,6950.6,787384.2]
["2025-02-11T10:22:39.000000000",528.265,522.0,6.21,6.46,0.12,0.13,0.928,-0.072,0.032,906,435,0.032,5428,5909,20268.8,787384.2]
["2025-02-11T10:22:39.000000000",528.265,523.0,5.41,5.5,0.19,0.2,0.899,-0.101,0.043,1119,437,0.043,3187,11246,18515.8,787384.2]
["2025-02-11T10:22:39.000000000",528.265,524.0,4.51,4.58,0.27,0.28,0.855,-0.145,0.058,991,400,0.058,2950,14141,22857.800000000003,787384.2]
["2025-02-11T10:22:39.000000000",528.265,525.0,3.65,3.71,0.41,0.42,0.797,-0.203,0.074,2197,1271,0.074,7646,23858,72838.2,787384.2]
["2025-02-11T10:22:39.000000000",528.265,526.0,2.85,2.89,0.6,0.61,0.722,-0.278,0.091,1356,5698,0.091,5923,24836,66238.9,787384.2]
["2025-02-11T10:22:39.000000000",528.265,527.0,2.12,2.14,0.86,0.87,0.63,-0.37,0.107,2311,19341,0.107,6371,36432,92897.4,787384.2]
["2025-02-11T10:22:39.000000000",528.265,528.0,1.47,1.49,1.2,1.21,0.52,-0.48,0.119,2650,33122,0.118,5701,27419,98806.8,787384.2]
["2025-02-11T10:22:39.000000000",528.265,529.0,0.94,0.95,1.68,1.69,0.398,-0.602,0.12,2898,39586,0.12,5891,9131,105468.0,787384.2]
["2025-02-11T10:22:39.000000000",528.265,530.0,0.54,0.55,2.26,2.3,0.275,-0.725,0.109,6801,38430,0.109,4636,7845,124663.3,787384.2]
["2025-02-11T10:22:39.000000000",528.265,531.0,0.28,0.3,2.99,3.06,0.172,-0.827,0.085,5386,15158,0.084,1190,701,55777.00000000001,787384.2]
["2025-02-11T10:22:39.000000000",528.265,532.0,0.14,0.15,3.79,4.05,0.098,-0.899,0.058,3292,12759,0.055,909,439,24093.1,787384.2]
["2025-02-11T10:22:39.000000000",528.265,533.0,0.06,0.07,4.7,4.99,0.052,-0.939,0.036,5327,11150,0.027,253,132,19860.3,787384.2]
["2025-02-11T10:22:39.000000000",528.265,534.0,0.03,0.04,5.46,5.99,0.03,-0.952,0.022,6766,8941,0.007,195,121,15021.7,787384.2]
["2025-02-11T10:22:39.000000000",528.265,535.0,0.02,0.03,6.59,6.98,0.021,-1.0,0.015,4599,4872,0.0,195,230,6898.5,787384.2]
["2025-02-11T10:22:39.000000000",528.265,536.0,0.01,0.02,7.57,7.97,0.012,-1.0,0.009,3279,3629,0.0,54,32,2951.1,787384.2]
["2025-02-11T10:22:39.000000000",528.265,537.0,0.0,0.01,8.58,9.04,0.005,-1.0,0.004,3384,3841,0.0,85,3,1353.6,787384.2]
["2025-02-11T10:22:39.000000000",528.265,538.0,0.0,0.01,9.43,10.09,0.004,-1.0,0.003,1480,4347,0.0,2730,6,444.00000000000006,787384.2]
["2025-02-11T10:22:39.000000000",528.265,539.0,0.0,0.01,10.42,10.99,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,787384.2]
["2025-02-11T10:22:39.000000000",528.265,540.0,0.0,0.01,11.56,11.95,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,787384.2]
["2025-02-11T10:22:39.000000000",528.265,541.0,0.0,0.01,12.42,13.07,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,787384.2]
["2025-02-11T10:22:39.000000000",528.265,542.0,0.0,0.01,13.42,14.08,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,787384.2]
["2025-02-11T10:22:39.000000000",528.265,543.0,0.0,0.01,14.42,14.96,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,787384.2]
["2025-02-11T10:22:39.000000000",528.265,544.0,0.0,0.01,15.41,16.08,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,787384.2]
["2025-02-11T10:22:39.000000000",528.265,545.0,0.0,0.01,16.41,17.08,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,787384.2]
["2025-02-11T10:22:39.000000000",528.265,546.0,0.0,0.01,17.41,18.09,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,787384.2]
["2025-02-11T10:22:39.000000000",528.265,547.0,0.0,0.01,18.48,19.09,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,787384.2]
["2025-02-11T10:22:39.000000000",528.265,548.0,0.0,0.01,19.41,20.09,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,787384.2]
["2025-02-11T10:22:39.000000000",528.265,549.0,0.0,0.01,20.41,21.09,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,787384.2]
["2025-02-11T10:22:39.000000000",528.265,550.0,0.0,0.01,21.62,21.96,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,787384.2]
["2025-02-11T10:22:39.000000000",528.265,551.0,0.0,0.01,22.41,23.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,787384.2]
["2025-02-11T10:22:39.000000000",528.265,552.0,0.0,0.01,23.41,24.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,787384.2]
["2025-02-11T10:22:39.000000000",528.265,553.0,0.0,0.01,24.41,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,787384.2]
["2025-02-11T10:22:51.000000000",528.3,504.0,23.98,24.48,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,505.0,22.98,23.49,0.0,0.01,1.0,-0.002,0.0,109,103,0.001,2021,58,202.1,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,506.0,21.98,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,507.0,20.98,21.46,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,508.0,19.99,20.47,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,509.0,18.98,19.55,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,510.0,17.98,18.47,0.0,0.01,1.0,-0.003,0.0,64,30,0.001,2533,1340,253.3,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,511.0,16.99,17.56,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,512.0,15.99,16.56,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,756,155.7,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,513.0,15.03,15.49,0.0,0.01,1.0,-0.003,0.0,48,5,0.002,3097,353,619.4,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,514.0,14.0,14.49,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1440,1385.6,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,515.0,13.01,13.47,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1387,1810.0,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,516.0,12.02,12.56,0.01,0.02,1.0,-0.009,0.0,171,4,0.004,1429,1175,571.6,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,517.0,11.01,11.5,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1427,2967.3,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,518.0,10.06,10.56,0.03,0.04,1.0,-0.019,0.0,259,18,0.009,2319,2404,2087.1,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,519.0,9.03,9.56,0.04,0.05,0.953,-0.025,0.001,254,36,0.012,3341,7405,4034.6,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,520.0,8.05,8.53,0.05,0.06,0.95,-0.035,0.008,579,82,0.017,6907,13520,12205.100000000002,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,521.0,7.13,7.54,0.08,0.09,0.943,-0.047,0.016,327,153,0.022,2695,7800,6452.200000000001,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,522.0,6.23,6.52,0.12,0.13,0.927,-0.067,0.026,906,435,0.031,5428,5909,19182.4,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,523.0,5.44,5.61,0.18,0.19,0.9,-0.096,0.039,1119,452,0.042,3187,11247,17749.5,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,524.0,4.55,4.63,0.27,0.28,0.858,-0.14,0.054,991,401,0.056,2950,14147,21871.4,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,525.0,3.69,3.75,0.4,0.41,0.804,-0.195,0.071,2197,1273,0.072,7646,23863,70649.9,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,526.0,2.87,2.93,0.59,0.6,0.732,-0.268,0.089,1356,5708,0.089,5923,24939,64783.09999999999,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,527.0,2.14,2.16,0.84,0.85,0.642,-0.358,0.105,2311,19342,0.106,6371,36557,91798.1,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,528.0,1.49,1.51,1.19,1.2,0.533,-0.467,0.118,2650,33167,0.118,5701,27570,98541.8,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,529.0,0.96,0.97,1.65,1.67,0.411,-0.589,0.122,2898,39696,0.122,5891,9194,107225.8,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,530.0,0.55,0.57,2.23,2.28,0.287,-0.713,0.112,6801,38562,0.112,4636,7845,128094.4,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,531.0,0.29,0.3,2.94,3.02,0.179,-0.821,0.089,5386,15162,0.089,1190,701,58526.4,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,532.0,0.14,0.15,3.79,3.89,0.104,-0.896,0.061,3292,12759,0.061,909,439,25626.1,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,533.0,0.06,0.07,4.59,4.9,0.053,-0.947,0.037,5327,11150,0.037,253,132,20646.0,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,534.0,0.03,0.04,5.5,5.97,0.03,-0.97,0.022,6766,8941,0.022,195,121,15314.2,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,535.0,0.01,0.02,6.59,6.97,0.014,-0.986,0.012,4599,4941,0.012,195,230,5752.8,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,536.0,0.01,0.02,7.58,7.88,0.012,-0.987,0.009,3279,3629,0.009,54,32,2999.7,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,537.0,0.0,0.01,8.4,8.98,0.005,-0.995,0.004,3384,3841,0.004,85,3,1387.6,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,538.0,0.0,0.01,9.43,10.02,0.004,-0.996,0.003,1480,4347,0.003,2730,6,1263.0,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,539.0,0.0,0.01,10.42,10.99,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,540.0,0.0,0.01,11.56,11.94,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,541.0,0.0,0.01,12.42,13.02,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,542.0,0.0,0.01,13.43,14.02,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,543.0,0.0,0.01,14.43,14.89,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,544.0,0.0,0.01,15.41,16.02,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,545.0,0.0,0.01,16.41,16.97,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,546.0,0.0,0.01,17.41,17.96,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,547.0,0.0,0.01,18.48,19.02,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,548.0,0.0,0.01,19.41,20.02,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,549.0,0.0,0.01,20.41,21.02,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,550.0,0.0,0.01,21.43,21.94,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,551.0,0.0,0.01,22.41,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,552.0,0.0,0.01,23.41,24.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,787755.8999999998]
["2025-02-11T10:22:51.000000000",528.3,553.0,0.0,0.01,24.41,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,504.0,24.04,24.56,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,505.0,23.04,23.49,0.0,0.01,1.0,-0.002,0.0,109,103,0.001,2021,58,202.1,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,506.0,22.04,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,507.0,21.04,21.46,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,508.0,20.04,20.55,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,509.0,19.05,19.55,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,510.0,18.05,18.56,0.0,0.01,1.0,-0.003,0.0,64,30,0.001,2533,1340,253.3,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,511.0,17.05,17.56,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,512.0,16.05,16.56,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,756,155.7,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,513.0,15.1,15.48,0.0,0.01,1.0,-0.003,0.0,48,5,0.002,3097,353,619.4,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,514.0,14.06,14.58,0.01,0.02,1.0,-0.008,0.0,83,0,0.004,3464,1440,1385.6,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,515.0,13.07,13.57,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1387,1810.0,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,516.0,12.09,12.56,0.01,0.02,1.0,-0.009,0.0,171,4,0.004,1429,1175,571.6,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,517.0,11.08,11.58,0.02,0.03,1.0,-0.014,0.0,248,37,0.007,4239,1438,2967.3,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,518.0,10.12,10.56,0.03,0.04,1.0,-0.019,0.0,259,18,0.009,2319,2405,2087.1,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,519.0,9.1,9.66,0.04,0.05,0.953,-0.025,0.001,254,36,0.012,3341,7415,4034.6,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,520.0,8.12,8.53,0.05,0.06,0.95,-0.035,0.008,579,82,0.017,6907,13535,12205.100000000002,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,521.0,7.2,7.54,0.08,0.09,0.943,-0.047,0.016,327,153,0.022,2695,7801,6452.200000000001,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,522.0,6.27,6.58,0.11,0.12,0.927,-0.067,0.026,906,436,0.031,5428,5920,19182.4,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,523.0,5.4,5.66,0.17,0.18,0.9,-0.096,0.039,1119,452,0.042,3187,11249,17749.5,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,524.0,4.61,4.7,0.26,0.27,0.858,-0.14,0.054,991,401,0.056,2950,14160,21871.4,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,525.0,3.76,3.82,0.38,0.39,0.804,-0.195,0.071,2197,1285,0.072,7646,23947,70649.9,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,526.0,2.95,2.99,0.57,0.58,0.732,-0.268,0.089,1356,5708,0.089,5923,24948,64783.09999999999,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,527.0,2.21,2.23,0.82,0.83,0.642,-0.358,0.105,2311,19344,0.106,6371,36887,91798.1,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,528.0,1.54,1.56,1.15,1.16,0.533,-0.467,0.118,2650,33261,0.118,5701,27661,98541.8,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,529.0,0.99,1.0,1.6,1.61,0.411,-0.589,0.122,2898,39988,0.122,5891,9244,107225.8,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,530.0,0.58,0.59,2.17,2.2,0.287,-0.713,0.112,6801,38881,0.112,4636,7863,128094.4,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,531.0,0.3,0.31,2.88,2.95,0.179,-0.821,0.089,5386,15179,0.089,1190,701,58526.4,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,532.0,0.14,0.15,3.72,3.81,0.104,-0.896,0.061,3292,12776,0.061,909,441,25626.1,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,533.0,0.06,0.07,4.62,4.83,0.053,-0.947,0.037,5327,11150,0.037,253,132,20646.0,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,534.0,0.03,0.04,5.5,5.86,0.03,-0.97,0.022,6766,8942,0.022,195,121,15314.2,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,535.0,0.01,0.02,6.5,6.84,0.014,-0.986,0.012,4599,4941,0.012,195,230,5752.8,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,536.0,0.01,0.02,7.56,7.84,0.012,-0.987,0.009,3279,3631,0.009,54,32,2999.7,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,537.0,0.0,0.01,8.41,8.84,0.005,-0.995,0.004,3384,3841,0.004,85,3,1387.6,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,538.0,0.0,0.01,9.43,9.83,0.004,-0.996,0.003,1480,4347,0.003,2730,6,1263.0,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,539.0,0.0,0.01,10.42,10.83,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,540.0,0.0,0.01,11.55,11.83,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,541.0,0.0,0.01,12.42,12.95,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,542.0,0.0,0.01,13.43,13.83,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,543.0,0.0,0.01,14.43,14.83,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,544.0,0.0,0.01,15.41,15.83,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,545.0,0.0,0.01,16.41,16.83,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,546.0,0.0,0.01,17.41,17.83,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,547.0,0.0,0.01,18.48,18.83,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,548.0,0.0,0.01,19.41,19.83,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,549.0,0.0,0.01,20.41,20.83,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,550.0,0.0,0.01,21.44,21.83,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,551.0,0.0,0.01,22.41,22.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,552.0,0.0,0.01,23.41,23.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,787755.8999999998]
["2025-02-11T10:23:02.000000000",528.395,553.0,0.0,0.01,24.41,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,787755.8999999998]
["2025-02-11T10:23:13.000000000",528.545,504.0,24.22,24.74,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,505.0,23.22,23.78,0.0,0.01,0.998,-0.002,0.001,109,103,0.001,2021,58,213.0,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,506.0,22.23,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,507.0,21.22,21.78,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,508.0,20.23,20.75,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,509.0,19.23,19.77,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,510.0,18.23,18.77,0.0,0.01,0.997,-0.003,0.001,64,30,0.001,2533,1340,259.7,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,511.0,17.23,17.78,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,512.0,16.23,16.76,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,756,162.1,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,513.0,15.25,15.65,0.0,0.01,0.997,-0.003,0.002,48,5,0.002,3097,353,629.0,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,514.0,14.24,14.74,0.01,0.02,0.992,-0.008,0.003,83,0,0.003,3464,1440,1064.1,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,515.0,13.25,13.78,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1387,1903.2,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,516.0,12.25,12.76,0.01,0.02,0.991,-0.009,0.004,171,4,0.004,1429,1175,640.0,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,517.0,11.26,11.79,0.02,0.03,0.986,-0.013,0.007,248,37,0.007,4239,1449,3140.9,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,518.0,10.28,10.76,0.03,0.04,0.981,-0.019,0.009,259,18,0.009,2319,2417,2320.2,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,519.0,9.28,9.81,0.03,0.04,0.975,-0.025,0.012,254,36,0.012,3341,7415,4314.0,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,520.0,8.3,8.8,0.05,0.06,0.969,-0.031,0.015,579,82,0.015,6907,13542,11229.0,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,521.0,7.35,7.72,0.07,0.08,0.954,-0.046,0.022,327,153,0.022,2695,7882,6648.4,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,522.0,6.37,6.8,0.11,0.12,0.937,-0.063,0.029,906,436,0.029,5428,5931,18368.6,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,523.0,5.57,5.82,0.16,0.17,0.909,-0.091,0.04,1119,452,0.04,3187,11257,17224.0,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,524.0,4.75,4.84,0.24,0.25,0.868,-0.132,0.054,991,401,0.054,2950,14218,21281.4,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,525.0,3.88,3.95,0.36,0.37,0.816,-0.184,0.069,2197,1285,0.069,7646,24010,67916.70000000001,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,526.0,3.06,3.11,0.53,0.54,0.746,-0.254,0.087,1356,5711,0.087,5923,25008,63327.29999999999,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,527.0,2.3,2.33,0.76,0.78,0.659,-0.341,0.104,2311,19357,0.104,6371,37144,90292.8,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,528.0,1.63,1.64,1.09,1.1,0.552,-0.448,0.117,2650,33528,0.118,5701,27839,98276.8,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,529.0,1.06,1.07,1.51,1.54,0.43,-0.569,0.122,2898,40319,0.122,5891,9426,107225.8,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,530.0,0.63,0.64,2.07,2.1,0.305,-0.695,0.114,6801,39172,0.114,4636,7869,130381.80000000002,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,531.0,0.33,0.34,2.76,2.82,0.193,-0.806,0.093,5386,15331,0.092,1190,701,61037.8,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,532.0,0.16,0.17,3.57,3.66,0.111,-0.887,0.065,3292,12871,0.062,909,442,27033.800000000003,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,533.0,0.07,0.08,4.41,4.65,0.06,-0.933,0.041,5327,11339,0.034,253,132,22700.9,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,534.0,0.03,0.04,5.2,5.69,0.031,-0.953,0.023,6766,8942,0.009,195,121,15737.3,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,535.0,0.01,0.02,6.3,6.66,0.014,-1.0,0.012,4599,4941,0.0,195,230,5518.8,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,536.0,0.01,0.02,7.35,7.65,0.013,-1.0,0.01,3279,3631,0.0,54,32,3279.0,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,537.0,0.0,0.01,8.21,8.65,0.005,-1.0,0.004,3384,3841,0.0,85,3,1353.6,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,538.0,0.0,0.01,9.23,9.67,0.004,-1.0,0.004,1480,4347,0.0,2730,6,592.0,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,539.0,0.0,0.01,10.08,10.66,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,540.0,0.0,0.01,11.14,11.66,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,541.0,0.0,0.01,12.24,12.66,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,542.0,0.0,0.01,13.26,13.67,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,543.0,0.0,0.01,14.23,14.66,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,544.0,0.0,0.01,15.21,15.66,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,545.0,0.0,0.01,16.22,16.66,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,546.0,0.0,0.01,17.21,17.66,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,547.0,0.0,0.01,18.21,18.66,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,548.0,0.0,0.01,19.21,19.66,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,549.0,0.0,0.01,20.21,20.66,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,550.0,0.0,0.01,21.25,21.64,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,551.0,0.0,0.01,22.21,22.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,552.0,0.0,0.01,23.21,23.66,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,787664.2000000002]
["2025-02-11T10:23:13.000000000",528.545,553.0,0.0,0.01,24.21,24.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,787664.2000000002]
["2025-02-11T10:23:25.000000000",528.52,504.0,24.19,24.74,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,786333.9]
["2025-02-11T10:23:25.000000000",528.52,505.0,23.23,23.8,0.0,0.01,1.0,-0.002,0.0,109,103,0.001,2021,58,202.1,786333.9]
["2025-02-11T10:23:25.000000000",528.52,506.0,22.19,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,786333.9]
["2025-02-11T10:23:25.000000000",528.52,507.0,21.24,21.75,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,786333.9]
["2025-02-11T10:23:25.000000000",528.52,508.0,20.19,20.75,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,786333.9]
["2025-02-11T10:23:25.000000000",528.52,509.0,19.23,19.8,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,786333.9]
["2025-02-11T10:23:25.000000000",528.52,510.0,18.23,18.8,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,786333.9]
["2025-02-11T10:23:25.000000000",528.52,511.0,17.2,17.8,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,786333.9]
["2025-02-11T10:23:25.000000000",528.52,512.0,16.23,16.75,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,756,155.7,786333.9]
["2025-02-11T10:23:25.000000000",528.52,513.0,15.27,15.65,0.0,0.01,1.0,-0.003,0.0,48,5,0.002,3097,353,619.4,786333.9]
["2025-02-11T10:23:25.000000000",528.52,514.0,14.25,14.8,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1440,1039.2,786333.9]
["2025-02-11T10:23:25.000000000",528.52,515.0,13.21,13.76,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1387,1810.0,786333.9]
["2025-02-11T10:23:25.000000000",528.52,516.0,12.27,12.76,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1175,571.6,786333.9]
["2025-02-11T10:23:25.000000000",528.52,517.0,11.34,11.79,0.02,0.03,1.0,-0.013,0.0,248,38,0.006,4239,1449,2543.4,786333.9]
["2025-02-11T10:23:25.000000000",528.52,518.0,10.32,10.76,0.03,0.04,1.0,-0.019,0.0,259,18,0.009,2319,2418,2087.1,786333.9]
["2025-02-11T10:23:25.000000000",528.52,519.0,9.29,9.83,0.03,0.04,1.0,-0.02,0.0,254,36,0.01,3341,7415,3341.0000000000005,786333.9]
["2025-02-11T10:23:25.000000000",528.52,520.0,8.36,8.78,0.05,0.06,0.952,-0.031,0.005,579,82,0.015,6907,13556,10649.999999999998,786333.9]
["2025-02-11T10:23:25.000000000",528.52,521.0,7.39,7.72,0.07,0.08,0.946,-0.042,0.013,327,158,0.02,2695,7884,5815.099999999999,786333.9]
["2025-02-11T10:23:25.000000000",528.52,522.0,6.4,6.8,0.1,0.11,0.931,-0.062,0.024,906,436,0.028,5428,5963,17372.8,786333.9]
["2025-02-11T10:23:25.000000000",528.52,523.0,5.61,5.78,0.16,0.17,0.909,-0.087,0.035,1119,467,0.039,3187,11268,16345.800000000005,786333.9]
["2025-02-11T10:23:25.000000000",528.52,524.0,4.73,4.81,0.24,0.25,0.874,-0.124,0.05,991,401,0.052,2950,14278,20295.0,786333.9]
["2025-02-11T10:23:25.000000000",528.52,525.0,3.86,3.92,0.36,0.37,0.823,-0.176,0.067,2197,1285,0.067,7646,24031,65948.1,786333.9]
["2025-02-11T10:23:25.000000000",528.52,526.0,3.04,3.09,0.53,0.54,0.756,-0.244,0.085,1356,5716,0.085,5923,25041,61871.5,786333.9]
["2025-02-11T10:23:25.000000000",528.52,527.0,2.28,2.31,0.77,0.78,0.671,-0.33,0.103,2311,19381,0.102,6371,37343,88787.5,786333.9]
["2025-02-11T10:23:25.000000000",528.52,528.0,1.61,1.63,1.09,1.11,0.566,-0.435,0.118,2650,33674,0.116,5701,27943,97401.6,786333.9]
["2025-02-11T10:23:25.000000000",528.52,529.0,1.05,1.06,1.53,1.55,0.445,-0.555,0.122,2898,40648,0.123,5891,9465,107814.9,786333.9]
["2025-02-11T10:23:25.000000000",528.52,530.0,0.61,0.63,2.09,2.12,0.318,-0.683,0.117,6801,39746,0.117,4636,7870,133812.90000000002,786333.9]
["2025-02-11T10:23:25.000000000",528.52,531.0,0.32,0.33,2.78,2.84,0.203,-0.797,0.096,5386,15384,0.096,1190,702,63129.600000000006,786333.9]
["2025-02-11T10:23:25.000000000",528.52,532.0,0.16,0.17,3.6,3.68,0.117,-0.883,0.068,3292,12881,0.068,909,442,28566.8,786333.9]
["2025-02-11T10:23:25.000000000",528.52,533.0,0.07,0.08,4.45,4.64,0.061,-0.939,0.042,5327,11341,0.042,253,132,23436.0,786333.9]
["2025-02-11T10:23:25.000000000",528.52,534.0,0.03,0.04,5.24,5.66,0.031,-0.969,0.024,6766,8942,0.024,195,121,16706.4,786333.9]
["2025-02-11T10:23:25.000000000",528.52,535.0,0.01,0.02,6.3,6.66,0.014,-0.986,0.012,4599,4941,0.012,195,230,5752.8,786333.9]
["2025-02-11T10:23:25.000000000",528.52,536.0,0.01,0.02,7.35,7.65,0.013,-0.987,0.01,3279,3631,0.01,54,32,3333.0,786333.9]
["2025-02-11T10:23:25.000000000",528.52,537.0,0.0,0.01,8.22,8.65,0.005,-0.995,0.004,3384,3841,0.004,85,3,1387.6,786333.9]
["2025-02-11T10:23:25.000000000",528.52,538.0,0.0,0.01,9.11,9.66,0.004,-0.995,0.004,1480,4347,0.004,2730,6,1684.0,786333.9]
["2025-02-11T10:23:25.000000000",528.52,539.0,0.0,0.01,10.12,10.65,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,786333.9]
["2025-02-11T10:23:25.000000000",528.52,540.0,0.0,0.01,11.19,11.64,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,786333.9]
["2025-02-11T10:23:25.000000000",528.52,541.0,0.0,0.01,12.11,12.65,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,786333.9]
["2025-02-11T10:23:25.000000000",528.52,542.0,0.0,0.01,13.13,13.65,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,786333.9]
["2025-02-11T10:23:25.000000000",528.52,543.0,0.0,0.01,14.1,14.65,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,786333.9]
["2025-02-11T10:23:25.000000000",528.52,544.0,0.0,0.01,15.1,15.65,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,786333.9]
["2025-02-11T10:23:25.000000000",528.52,545.0,0.0,0.01,16.1,16.65,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,786333.9]
["2025-02-11T10:23:25.000000000",528.52,546.0,0.0,0.01,17.1,17.65,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,786333.9]
["2025-02-11T10:23:25.000000000",528.52,547.0,0.0,0.01,18.1,18.65,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,786333.9]
["2025-02-11T10:23:25.000000000",528.52,548.0,0.0,0.01,19.1,19.69,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,786333.9]
["2025-02-11T10:23:25.000000000",528.52,549.0,0.0,0.01,20.1,20.69,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,786333.9]
["2025-02-11T10:23:25.000000000",528.52,550.0,0.0,0.01,21.27,21.63,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,786333.9]
["2025-02-11T10:23:25.000000000",528.52,551.0,0.0,0.01,22.12,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,786333.9]
["2025-02-11T10:23:25.000000000",528.52,552.0,0.0,0.01,23.1,23.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,786333.9]
["2025-02-11T10:23:25.000000000",528.52,553.0,0.0,0.01,24.12,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,786333.9]
["2025-02-11T10:23:36.000000000",528.57,504.0,24.23,24.76,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,785603.4]
["2025-02-11T10:23:36.000000000",528.57,505.0,23.25,23.8,0.0,0.01,0.998,-0.002,0.001,109,103,0.001,2021,58,213.0,785603.4]
["2025-02-11T10:23:36.000000000",528.57,506.0,22.23,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,785603.4]
["2025-02-11T10:23:36.000000000",528.57,507.0,21.25,21.75,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,785603.4]
["2025-02-11T10:23:36.000000000",528.57,508.0,20.24,20.8,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,785603.4]
["2025-02-11T10:23:36.000000000",528.57,509.0,19.24,19.8,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,785603.4]
["2025-02-11T10:23:36.000000000",528.57,510.0,18.23,18.76,0.0,0.01,0.997,-0.002,0.001,64,30,0.001,2533,1340,259.7,785603.4]
["2025-02-11T10:23:36.000000000",528.57,511.0,17.24,17.8,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,785603.4]
["2025-02-11T10:23:36.000000000",528.57,512.0,16.26,16.76,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,756,162.1,785603.4]
["2025-02-11T10:23:36.000000000",528.57,513.0,15.46,15.65,0.0,0.01,0.997,-0.003,0.002,48,5,0.002,3097,454,629.0,785603.4]
["2025-02-11T10:23:36.000000000",528.57,514.0,14.27,14.8,0.01,0.02,0.992,-0.007,0.003,83,0,0.003,3464,1440,1064.1,785603.4]
["2025-02-11T10:23:36.000000000",528.57,515.0,13.27,13.76,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1387,1903.2,785603.4]
["2025-02-11T10:23:36.000000000",528.57,516.0,12.27,12.76,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1175,640.0,785603.4]
["2025-02-11T10:23:36.000000000",528.57,517.0,11.34,11.79,0.02,0.03,0.987,-0.013,0.006,248,38,0.006,4239,1449,2692.2000000000003,785603.4]
["2025-02-11T10:23:36.000000000",528.57,518.0,10.35,10.76,0.03,0.04,0.981,-0.019,0.009,259,18,0.009,2319,2419,2320.2,785603.4]
["2025-02-11T10:23:36.000000000",528.57,519.0,9.33,9.83,0.03,0.04,0.98,-0.02,0.01,254,36,0.01,3341,7415,3595.0000000000005,785603.4]
["2025-02-11T10:23:36.000000000",528.57,520.0,8.39,8.77,0.05,0.06,0.969,-0.031,0.015,579,82,0.015,6907,13558,11229.0,785603.4]
["2025-02-11T10:23:36.000000000",528.57,521.0,7.39,7.72,0.07,0.08,0.958,-0.042,0.02,327,158,0.02,2695,7887,6044.0,785603.4]
["2025-02-11T10:23:36.000000000",528.57,522.0,6.41,6.8,0.1,0.11,0.942,-0.058,0.028,906,436,0.028,5428,6084,17735.2,785603.4]
["2025-02-11T10:23:36.000000000",528.57,523.0,5.64,5.8,0.16,0.17,0.913,-0.087,0.038,1119,467,0.038,3187,11278,16362.8,785603.4]
["2025-02-11T10:23:36.000000000",528.57,524.0,4.76,4.84,0.24,0.25,0.876,-0.124,0.052,991,401,0.052,2950,14305,20493.2,785603.4]
["2025-02-11T10:23:36.000000000",528.57,525.0,3.89,3.94,0.36,0.37,0.824,-0.176,0.067,2197,1285,0.067,7646,24056,65948.1,785603.4]
["2025-02-11T10:23:36.000000000",528.57,526.0,3.07,3.11,0.53,0.54,0.756,-0.244,0.085,1356,5717,0.085,5923,25063,61871.5,785603.4]
["2025-02-11T10:23:36.000000000",528.57,527.0,2.32,2.34,0.76,0.77,0.671,-0.329,0.102,2311,19399,0.102,6371,37378,88556.4,785603.4]
["2025-02-11T10:23:36.000000000",528.57,528.0,1.64,1.65,1.08,1.09,0.566,-0.434,0.117,2650,33699,0.117,5701,28087,97706.7,785603.4]
["2025-02-11T10:23:36.000000000",528.57,529.0,1.07,1.08,1.51,1.52,0.446,-0.554,0.123,2898,40870,0.122,5891,9500,107515.6,785603.4]
["2025-02-11T10:23:36.000000000",528.57,530.0,0.63,0.64,2.06,2.08,0.32,-0.68,0.117,6801,39830,0.116,4636,7871,133349.30000000002,785603.4]
["2025-02-11T10:23:36.000000000",528.57,531.0,0.33,0.34,2.75,2.81,0.204,-0.795,0.096,5386,15517,0.095,1190,702,63010.6,785603.4]
["2025-02-11T10:23:36.000000000",528.57,532.0,0.16,0.17,3.57,3.64,0.117,-0.88,0.068,3292,12889,0.065,909,445,28294.1,785603.4]
["2025-02-11T10:23:36.000000000",528.57,533.0,0.07,0.08,4.46,4.63,0.061,-0.931,0.042,5327,11348,0.035,253,137,23258.9,785603.4]
["2025-02-11T10:23:36.000000000",528.57,534.0,0.03,0.04,5.27,5.65,0.031,-0.951,0.024,6766,8942,0.009,195,121,16413.9,785603.4]
["2025-02-11T10:23:36.000000000",528.57,535.0,0.01,0.02,6.3,6.66,0.014,-1.0,0.012,4599,4941,0.0,195,230,5518.8,785603.4]
["2025-02-11T10:23:36.000000000",528.57,536.0,0.01,0.02,7.35,7.65,0.013,-1.0,0.01,3279,3631,0.0,54,32,3279.0,785603.4]
["2025-02-11T10:23:36.000000000",528.57,537.0,0.0,0.01,8.22,8.65,0.005,-1.0,0.004,3384,3841,0.0,85,3,1353.6,785603.4]
["2025-02-11T10:23:36.000000000",528.57,538.0,0.0,0.01,9.17,9.66,0.004,-1.0,0.004,1480,4347,0.0,2730,6,592.0,785603.4]
["2025-02-11T10:23:36.000000000",528.57,539.0,0.0,0.01,10.15,10.65,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,785603.4]
["2025-02-11T10:23:36.000000000",528.57,540.0,0.0,0.01,11.19,11.64,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,785603.4]
["2025-02-11T10:23:36.000000000",528.57,541.0,0.0,0.01,12.15,12.65,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,785603.4]
["2025-02-11T10:23:36.000000000",528.57,542.0,0.0,0.01,13.18,13.65,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,785603.4]
["2025-02-11T10:23:36.000000000",528.57,543.0,0.0,0.01,14.14,14.65,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,785603.4]
["2025-02-11T10:23:36.000000000",528.57,544.0,0.0,0.01,15.14,15.69,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,785603.4]
["2025-02-11T10:23:36.000000000",528.57,545.0,0.0,0.01,16.13,16.69,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,785603.4]
["2025-02-11T10:23:36.000000000",528.57,546.0,0.0,0.01,17.13,17.69,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,785603.4]
["2025-02-11T10:23:36.000000000",528.57,547.0,0.0,0.01,18.13,18.69,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,785603.4]
["2025-02-11T10:23:36.000000000",528.57,548.0,0.0,0.01,19.12,19.69,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,785603.4]
["2025-02-11T10:23:36.000000000",528.57,549.0,0.0,0.01,20.12,20.69,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,785603.4]
["2025-02-11T10:23:36.000000000",528.57,550.0,0.0,0.01,21.28,21.62,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,785603.4]
["2025-02-11T10:23:36.000000000",528.57,551.0,0.0,0.01,22.12,22.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,785603.4]
["2025-02-11T10:23:36.000000000",528.57,552.0,0.0,0.01,23.12,23.69,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,785603.4]
["2025-02-11T10:23:36.000000000",528.57,553.0,0.0,0.01,24.12,24.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,785603.4]
["2025-02-11T10:23:47.000000000",528.525,504.0,24.23,24.77,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,785603.4]
["2025-02-11T10:23:47.000000000",528.525,505.0,23.23,23.77,0.0,0.01,0.998,-0.002,0.001,109,103,0.001,2021,58,213.0,785603.4]
["2025-02-11T10:23:47.000000000",528.525,506.0,22.18,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,785603.4]
["2025-02-11T10:23:47.000000000",528.525,507.0,21.25,21.74,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,785603.4]
["2025-02-11T10:23:47.000000000",528.525,508.0,20.2,20.77,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,785603.4]
["2025-02-11T10:23:47.000000000",528.525,509.0,19.24,19.77,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,785603.4]
["2025-02-11T10:23:47.000000000",528.525,510.0,18.19,18.7,0.0,0.01,0.997,-0.002,0.001,64,30,0.001,2533,1340,259.7,785603.4]
["2025-02-11T10:23:47.000000000",528.525,511.0,17.2,17.77,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,785603.4]
["2025-02-11T10:23:47.000000000",528.525,512.0,16.24,16.77,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,756,162.1,785603.4]
["2025-02-11T10:23:47.000000000",528.525,513.0,15.41,15.63,0.0,0.01,0.997,-0.003,0.002,48,6,0.002,3097,455,629.0,785603.4]
["2025-02-11T10:23:47.000000000",528.525,514.0,14.27,14.78,0.01,0.02,0.992,-0.007,0.003,83,0,0.003,3464,1440,1064.1,785603.4]
["2025-02-11T10:23:47.000000000",528.525,515.0,13.27,13.7,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1387,1903.2,785603.4]
["2025-02-11T10:23:47.000000000",528.525,516.0,12.27,12.76,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1175,640.0,785603.4]
["2025-02-11T10:23:47.000000000",528.525,517.0,11.34,11.77,0.02,0.03,0.987,-0.013,0.006,248,38,0.006,4239,1449,2692.2000000000003,785603.4]
["2025-02-11T10:23:47.000000000",528.525,518.0,10.35,10.76,0.03,0.04,0.981,-0.019,0.009,259,18,0.009,2319,2419,2320.2,785603.4]
["2025-02-11T10:23:47.000000000",528.525,519.0,9.33,9.81,0.03,0.04,0.98,-0.02,0.01,254,36,0.01,3341,7415,3595.0000000000005,785603.4]
["2025-02-11T10:23:47.000000000",528.525,520.0,8.4,8.77,0.05,0.06,0.969,-0.031,0.015,579,82,0.015,6907,13560,11229.0,785603.4]
["2025-02-11T10:23:47.000000000",528.525,521.0,7.4,7.72,0.07,0.08,0.958,-0.042,0.02,327,158,0.02,2695,7887,6044.0,785603.4]
["2025-02-11T10:23:47.000000000",528.525,522.0,6.41,6.8,0.11,0.12,0.942,-0.058,0.028,906,436,0.028,5428,6085,17735.2,785603.4]
["2025-02-11T10:23:47.000000000",528.525,523.0,5.54,5.75,0.16,0.17,0.913,-0.087,0.038,1119,467,0.038,3187,11283,16362.8,785603.4]
["2025-02-11T10:23:47.000000000",528.525,524.0,4.73,4.81,0.24,0.25,0.876,-0.124,0.052,991,401,0.052,2950,14325,20493.2,785603.4]
["2025-02-11T10:23:47.000000000",528.525,525.0,3.85,3.92,0.36,0.37,0.824,-0.176,0.067,2197,1285,0.067,7646,24106,65948.1,785603.4]
["2025-02-11T10:23:47.000000000",528.525,526.0,3.04,3.09,0.53,0.54,0.756,-0.244,0.085,1356,5717,0.085,5923,25263,61871.5,785603.4]
["2025-02-11T10:23:47.000000000",528.525,527.0,2.29,2.31,0.77,0.78,0.671,-0.329,0.102,2311,19413,0.102,6371,37619,88556.4,785603.4]
["2025-02-11T10:23:47.000000000",528.525,528.0,1.62,1.63,1.1,1.11,0.566,-0.434,0.117,2650,33718,0.117,5701,28134,97706.7,785603.4]
["2025-02-11T10:23:47.000000000",528.525,529.0,1.05,1.06,1.53,1.54,0.446,-0.554,0.123,2898,41162,0.122,5891,9550,107515.6,785603.4]
["2025-02-11T10:23:47.000000000",528.525,530.0,0.62,0.63,2.09,2.11,0.32,-0.68,0.117,6801,39879,0.116,4636,7871,133349.30000000002,785603.4]
["2025-02-11T10:23:47.000000000",528.525,531.0,0.33,0.34,2.78,2.84,0.204,-0.795,0.096,5386,15553,0.095,1190,702,63010.6,785603.4]
["2025-02-11T10:23:47.000000000",528.525,532.0,0.16,0.17,3.6,3.69,0.117,-0.88,0.068,3292,12903,0.065,909,447,28294.1,785603.4]
["2025-02-11T10:23:47.000000000",528.525,533.0,0.07,0.08,4.5,4.69,0.061,-0.931,0.042,5327,11357,0.035,253,137,23258.9,785603.4]
["2025-02-11T10:23:47.000000000",528.525,534.0,0.03,0.04,5.29,5.64,0.031,-0.951,0.024,6766,8943,0.009,195,121,16413.9,785603.4]
["2025-02-11T10:23:47.000000000",528.525,535.0,0.02,0.03,6.3,6.66,0.014,-1.0,0.012,4599,4941,0.0,195,230,5518.8,785603.4]
["2025-02-11T10:23:47.000000000",528.525,536.0,0.01,0.02,7.35,7.64,0.013,-1.0,0.01,3279,3631,0.0,54,32,3279.0,785603.4]
["2025-02-11T10:23:47.000000000",528.525,537.0,0.0,0.01,8.24,8.71,0.005,-1.0,0.004,3384,3841,0.0,85,3,1353.6,785603.4]
["2025-02-11T10:23:47.000000000",528.525,538.0,0.0,0.01,9.2,9.66,0.004,-1.0,0.004,1480,4347,0.0,2730,6,592.0,785603.4]
["2025-02-11T10:23:47.000000000",528.525,539.0,0.0,0.01,10.21,10.68,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,785603.4]
["2025-02-11T10:23:47.000000000",528.525,540.0,0.0,0.01,11.2,11.64,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,785603.4]
["2025-02-11T10:23:47.000000000",528.525,541.0,0.0,0.01,12.18,12.72,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,785603.4]
["2025-02-11T10:23:47.000000000",528.525,542.0,0.0,0.01,13.18,13.68,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,785603.4]
["2025-02-11T10:23:47.000000000",528.525,543.0,0.0,0.01,14.18,14.65,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,785603.4]
["2025-02-11T10:23:47.000000000",528.525,544.0,0.0,0.01,15.18,15.72,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,785603.4]
["2025-02-11T10:23:47.000000000",528.525,545.0,0.0,0.01,16.17,16.72,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,785603.4]
["2025-02-11T10:23:47.000000000",528.525,546.0,0.0,0.01,17.17,17.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,785603.4]
["2025-02-11T10:23:47.000000000",528.525,547.0,0.0,0.01,18.17,18.72,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,785603.4]
["2025-02-11T10:23:47.000000000",528.525,548.0,0.0,0.01,19.17,19.72,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,785603.4]
["2025-02-11T10:23:47.000000000",528.525,549.0,0.0,0.01,20.17,20.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,785603.4]
["2025-02-11T10:23:47.000000000",528.525,550.0,0.0,0.01,21.29,21.62,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,785603.4]
["2025-02-11T10:23:47.000000000",528.525,551.0,0.0,0.01,22.17,22.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,785603.4]
["2025-02-11T10:23:47.000000000",528.525,552.0,0.0,0.01,23.17,23.72,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,785603.4]
["2025-02-11T10:23:47.000000000",528.525,553.0,0.0,0.01,24.17,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,785603.4]
["2025-02-11T10:23:58.000000000",528.38,504.0,24.23,24.65,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,505.0,23.23,23.65,0.0,0.01,1.0,-0.002,0.0,109,103,0.001,2021,58,202.1,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,506.0,22.18,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,507.0,21.25,21.65,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,508.0,20.2,20.65,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,509.0,19.24,19.65,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,510.0,18.19,18.61,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,511.0,17.2,17.65,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,512.0,16.24,16.66,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,756,155.7,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,513.0,15.33,15.63,0.0,0.01,1.0,-0.003,0.0,48,6,0.002,3097,457,619.4,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,514.0,14.27,14.66,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1440,1039.2,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,515.0,13.27,13.61,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1387,1810.0,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,516.0,12.27,12.67,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1175,571.6,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,517.0,11.34,11.67,0.02,0.03,1.0,-0.013,0.0,248,38,0.007,4239,1449,2967.3,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,518.0,10.35,10.68,0.03,0.04,1.0,-0.019,0.0,259,18,0.009,2319,2420,2087.1,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,519.0,9.33,9.69,0.03,0.04,1.0,-0.02,0.0,254,36,0.01,3341,7416,3341.0000000000005,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,520.0,8.21,8.7,0.05,0.06,0.951,-0.031,0.005,579,82,0.015,6907,13562,10649.999999999998,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,521.0,7.22,7.72,0.07,0.08,0.946,-0.042,0.013,327,158,0.02,2695,7906,5815.099999999999,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,522.0,6.41,6.76,0.11,0.12,0.931,-0.062,0.024,906,436,0.029,5428,6089,17915.600000000002,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,523.0,5.43,5.68,0.17,0.18,0.909,-0.087,0.036,1119,467,0.039,3187,11293,16457.7,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,524.0,4.6,4.68,0.26,0.27,0.873,-0.125,0.05,991,401,0.052,2950,14332,20295.0,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,525.0,3.73,3.8,0.39,0.4,0.822,-0.177,0.067,2197,1285,0.068,7646,24130,66712.7,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,526.0,2.92,2.97,0.57,0.58,0.752,-0.247,0.085,1356,5717,0.085,5923,25280,61871.5,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,527.0,2.19,2.21,0.82,0.83,0.666,-0.334,0.103,2311,19415,0.103,6371,37675,89424.59999999999,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,528.0,1.53,1.55,1.16,1.17,0.561,-0.439,0.117,2650,33918,0.117,5701,28206,97706.7,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,529.0,0.99,1.0,1.61,1.63,0.44,-0.56,0.123,2898,41477,0.123,5891,9625,108104.7,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,530.0,0.57,0.59,2.19,2.23,0.315,-0.685,0.115,6801,40021,0.115,4636,7871,131525.5,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,531.0,0.3,0.31,2.9,2.97,0.201,-0.799,0.095,5386,15554,0.095,1190,702,62472.0,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,532.0,0.15,0.16,3.74,3.82,0.116,-0.884,0.067,3292,12915,0.067,909,448,28146.700000000004,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,533.0,0.07,0.08,4.6,4.75,0.061,-0.939,0.042,5327,11359,0.042,253,137,23436.0,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,534.0,0.03,0.04,5.34,5.71,0.031,-0.969,0.024,6766,8943,0.024,195,121,16706.4,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,535.0,0.02,0.03,6.3,6.7,0.021,-0.978,0.016,4599,5011,0.016,195,230,7670.400000000001,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,536.0,0.01,0.02,7.35,7.69,0.013,-0.987,0.01,3279,3631,0.01,54,32,3333.0,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,537.0,0.0,0.01,8.33,8.71,0.005,-0.995,0.004,3384,3841,0.004,85,3,1387.6,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,538.0,0.0,0.01,9.28,9.77,0.004,-0.995,0.004,1480,4347,0.004,2730,6,1684.0,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,539.0,0.0,0.01,10.3,10.76,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,540.0,0.0,0.01,11.27,11.68,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,541.0,0.0,0.01,12.27,12.72,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,542.0,0.0,0.01,13.27,13.76,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,543.0,0.0,0.01,14.27,14.76,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,544.0,0.0,0.01,15.27,15.84,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,545.0,0.0,0.01,16.26,16.8,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,546.0,0.0,0.01,17.26,17.72,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,547.0,0.0,0.01,18.26,18.8,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,548.0,0.0,0.01,19.26,19.79,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,549.0,0.0,0.01,20.26,20.81,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,550.0,0.0,0.01,21.29,21.82,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,551.0,0.0,0.01,22.26,22.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,552.0,0.0,0.01,23.26,23.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,787961.5999999999]
["2025-02-11T10:23:58.000000000",528.38,553.0,0.0,0.01,24.26,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,787961.5999999999]
["2025-02-11T10:24:10.000000000",528.575,504.0,24.23,24.74,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,505.0,23.24,23.69,0.0,0.01,1.0,-0.002,0.0,109,103,0.001,2021,58,202.1,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,506.0,22.23,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,507.0,21.26,21.79,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,508.0,20.22,20.74,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,509.0,19.24,19.76,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,510.0,18.24,18.76,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,511.0,17.24,17.76,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,512.0,16.23,16.7,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,756,155.7,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,513.0,15.29,15.65,0.0,0.01,1.0,-0.003,0.0,48,6,0.002,3097,458,619.4,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,514.0,14.24,14.76,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1440,1039.2,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,515.0,13.27,13.76,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1387,1810.0,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,516.0,12.27,12.67,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1175,571.6,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,517.0,11.26,11.67,0.02,0.03,1.0,-0.013,0.0,248,38,0.006,4239,1449,2543.4,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,518.0,10.3,10.82,0.03,0.04,1.0,-0.019,0.0,259,18,0.009,2319,2421,2087.1,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,519.0,9.29,9.79,0.03,0.04,1.0,-0.02,0.0,254,36,0.01,3341,7432,3341.0000000000005,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,520.0,8.34,8.7,0.05,0.06,0.952,-0.031,0.005,579,82,0.015,6907,13564,10649.999999999998,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,521.0,7.38,7.71,0.07,0.08,0.946,-0.042,0.013,327,158,0.02,2695,7908,5815.099999999999,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,522.0,6.42,6.76,0.1,0.11,0.934,-0.058,0.022,906,436,0.028,5428,6095,17191.6,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,523.0,5.57,5.79,0.16,0.17,0.909,-0.087,0.035,1119,467,0.038,3187,11341,16027.100000000002,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,524.0,4.77,4.86,0.24,0.25,0.874,-0.124,0.05,991,401,0.051,2950,14440,20000.0,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,525.0,3.89,3.97,0.35,0.36,0.824,-0.175,0.066,2197,1285,0.067,7646,24324,65728.40000000001,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,526.0,3.09,3.13,0.52,0.53,0.759,-0.241,0.084,1356,5777,0.085,5923,25306,61735.9,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,527.0,2.33,2.35,0.76,0.77,0.672,-0.328,0.102,2311,19470,0.102,6371,38002,88556.4,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,528.0,1.65,1.66,1.07,1.09,0.568,-0.432,0.116,2650,34117,0.116,5701,28463,96871.6,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,529.0,1.07,1.09,1.5,1.52,0.447,-0.553,0.124,2898,41568,0.124,5891,9633,108983.6,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,530.0,0.63,0.65,2.06,2.09,0.321,-0.679,0.117,6801,40231,0.117,4636,7872,133812.90000000002,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,531.0,0.34,0.35,2.74,2.8,0.207,-0.793,0.096,5386,15621,0.096,1190,752,63129.600000000006,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,532.0,0.17,0.18,3.55,3.64,0.117,-0.882,0.068,3292,12955,0.068,909,448,28566.8,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,533.0,0.08,0.09,4.42,4.63,0.066,-0.933,0.044,5327,11361,0.044,253,137,24552.0,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,534.0,0.03,0.04,5.32,5.7,0.031,-0.969,0.024,6766,8943,0.024,195,121,16706.4,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,535.0,0.02,0.03,6.31,6.65,0.022,-0.978,0.016,4599,5021,0.016,195,230,7670.400000000001,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,536.0,0.01,0.02,7.35,7.64,0.013,-0.987,0.01,3279,3631,0.01,54,32,3333.0,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,537.0,0.0,0.01,8.2,8.66,0.005,-0.995,0.004,3384,3841,0.004,85,3,1387.6,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,538.0,0.0,0.01,9.21,9.7,0.004,-0.995,0.004,1480,4347,0.004,2730,6,1684.0,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,539.0,0.0,0.01,10.2,10.7,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,540.0,0.0,0.01,11.28,11.64,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,541.0,0.0,0.01,12.2,12.7,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,542.0,0.0,0.01,13.2,13.69,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,543.0,0.0,0.01,14.2,14.69,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,544.0,0.0,0.01,15.19,15.69,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,545.0,0.0,0.01,16.28,16.69,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,546.0,0.0,0.01,17.28,17.69,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,547.0,0.0,0.01,18.19,18.69,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,548.0,0.0,0.01,19.19,19.69,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,549.0,0.0,0.01,20.19,20.69,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,550.0,0.0,0.01,21.29,21.64,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,551.0,0.0,0.01,22.19,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,552.0,0.0,0.01,23.19,23.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,788624.8999999999]
["2025-02-11T10:24:10.000000000",528.575,553.0,0.0,0.01,24.19,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,788624.8999999999]
["2025-02-11T10:24:22.000000000",528.55,504.0,24.22,24.74,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,790545.5]
["2025-02-11T10:24:22.000000000",528.55,505.0,23.26,23.69,0.0,0.01,0.998,-0.002,0.001,109,103,0.001,2021,58,213.0,790545.5]
["2025-02-11T10:24:22.000000000",528.55,506.0,22.25,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,790545.5]
["2025-02-11T10:24:22.000000000",528.55,507.0,21.28,21.79,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,790545.5]
["2025-02-11T10:24:22.000000000",528.55,508.0,20.22,20.74,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,790545.5]
["2025-02-11T10:24:22.000000000",528.55,509.0,19.23,19.8,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,790545.5]
["2025-02-11T10:24:22.000000000",528.55,510.0,18.23,18.73,0.0,0.01,0.997,-0.002,0.001,64,30,0.001,2533,1340,259.7,790545.5]
["2025-02-11T10:24:22.000000000",528.55,511.0,17.23,17.8,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,790545.5]
["2025-02-11T10:24:22.000000000",528.55,512.0,16.23,16.79,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,756,162.1,790545.5]
["2025-02-11T10:24:22.000000000",528.55,513.0,15.31,15.65,0.0,0.01,0.997,-0.003,0.002,48,6,0.002,3097,459,629.0,790545.5]
["2025-02-11T10:24:22.000000000",528.55,514.0,14.24,14.76,0.01,0.02,0.992,-0.008,0.003,83,0,0.003,3464,1440,1064.1,790545.5]
["2025-02-11T10:24:22.000000000",528.55,515.0,13.25,13.73,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1387,1903.2,790545.5]
["2025-02-11T10:24:22.000000000",528.55,516.0,12.28,12.67,0.01,0.02,0.991,-0.008,0.004,171,4,0.004,1429,1182,640.0,790545.5]
["2025-02-11T10:24:22.000000000",528.55,517.0,11.28,11.67,0.02,0.03,0.987,-0.013,0.007,248,38,0.007,4239,1449,3140.9,790545.5]
["2025-02-11T10:24:22.000000000",528.55,518.0,10.32,10.82,0.03,0.04,0.981,-0.019,0.009,259,18,0.009,2319,2421,2320.2,790545.5]
["2025-02-11T10:24:22.000000000",528.55,519.0,9.28,9.82,0.03,0.04,0.98,-0.02,0.01,254,36,0.01,3341,7432,3595.0000000000005,790545.5]
["2025-02-11T10:24:22.000000000",528.55,520.0,8.34,8.7,0.05,0.06,0.969,-0.031,0.015,579,82,0.015,6907,13583,11229.0,790545.5]
["2025-02-11T10:24:22.000000000",528.55,521.0,7.38,7.72,0.07,0.08,0.958,-0.042,0.02,327,158,0.02,2695,7910,6044.0,790545.5]
["2025-02-11T10:24:22.000000000",528.55,522.0,6.43,6.76,0.1,0.11,0.941,-0.059,0.028,906,436,0.028,5428,6123,17735.2,790545.5]
["2025-02-11T10:24:22.000000000",528.55,523.0,5.57,5.8,0.16,0.17,0.913,-0.087,0.039,1119,467,0.039,3187,11350,16793.4,790545.5]
["2025-02-11T10:24:22.000000000",528.55,524.0,4.75,4.83,0.24,0.25,0.872,-0.128,0.053,991,401,0.053,2950,14506,20887.3,790545.5]
["2025-02-11T10:24:22.000000000",528.55,525.0,3.88,3.94,0.36,0.37,0.82,-0.18,0.068,2197,1286,0.068,7646,24511,66932.40000000001,790545.5]
["2025-02-11T10:24:22.000000000",528.55,526.0,3.06,3.1,0.53,0.54,0.751,-0.249,0.086,1356,5777,0.086,5923,25523,62599.4,790545.5]
["2025-02-11T10:24:22.000000000",528.55,527.0,2.31,2.33,0.77,0.78,0.664,-0.336,0.103,2311,19522,0.103,6371,38138,89424.59999999999,790545.5]
["2025-02-11T10:24:22.000000000",528.55,528.0,1.63,1.65,1.09,1.1,0.559,-0.441,0.117,2650,34190,0.117,5701,28489,97706.7,790545.5]
["2025-02-11T10:24:22.000000000",528.55,529.0,1.07,1.08,1.52,1.54,0.438,-0.561,0.123,2898,41709,0.122,5891,9750,107515.6,790545.5]
["2025-02-11T10:24:22.000000000",528.55,530.0,0.63,0.64,2.08,2.1,0.313,-0.687,0.116,6801,40389,0.115,4636,7879,132205.6,790545.5]
["2025-02-11T10:24:22.000000000",528.55,531.0,0.34,0.35,2.77,2.82,0.2,-0.799,0.094,5386,15733,0.094,1190,752,61814.4,790545.5]
["2025-02-11T10:24:22.000000000",528.55,532.0,0.17,0.18,3.59,3.67,0.116,-0.881,0.067,3292,13073,0.064,909,448,27874.0,790545.5]
["2025-02-11T10:24:22.000000000",528.55,533.0,0.08,0.09,4.45,4.64,0.066,-0.927,0.043,5327,11366,0.036,253,137,23816.9,790545.5]
["2025-02-11T10:24:22.000000000",528.55,534.0,0.04,0.05,5.32,5.66,0.037,-0.948,0.026,6766,8943,0.014,195,121,17864.6,790545.5]
["2025-02-11T10:24:22.000000000",528.55,535.0,0.02,0.03,6.31,6.65,0.021,-1.0,0.016,4599,5025,0.0,195,230,7358.400000000001,790545.5]
["2025-02-11T10:24:22.000000000",528.55,536.0,0.01,0.02,7.35,7.64,0.013,-1.0,0.01,3279,3631,0.0,54,32,3279.0,790545.5]
["2025-02-11T10:24:22.000000000",528.55,537.0,0.0,0.01,8.22,8.63,0.005,-1.0,0.004,3384,3841,0.0,85,3,1353.6,790545.5]
["2025-02-11T10:24:22.000000000",528.55,538.0,0.0,0.01,9.2,9.63,0.004,-1.0,0.004,1480,4347,0.0,2730,6,592.0,790545.5]
["2025-02-11T10:24:22.000000000",528.55,539.0,0.0,0.01,10.18,10.7,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,790545.5]
["2025-02-11T10:24:22.000000000",528.55,540.0,0.0,0.01,11.28,11.62,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,790545.5]
["2025-02-11T10:24:22.000000000",528.55,541.0,0.0,0.01,12.18,12.63,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,790545.5]
["2025-02-11T10:24:22.000000000",528.55,542.0,0.0,0.01,13.18,13.63,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,790545.5]
["2025-02-11T10:24:22.000000000",528.55,543.0,0.0,0.01,14.18,14.63,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,790545.5]
["2025-02-11T10:24:22.000000000",528.55,544.0,0.0,0.01,15.18,15.64,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,790545.5]
["2025-02-11T10:24:22.000000000",528.55,545.0,0.0,0.01,16.17,16.64,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,790545.5]
["2025-02-11T10:24:22.000000000",528.55,546.0,0.0,0.01,17.17,17.64,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,790545.5]
["2025-02-11T10:24:22.000000000",528.55,547.0,0.0,0.01,18.17,18.63,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,790545.5]
["2025-02-11T10:24:22.000000000",528.55,548.0,0.0,0.01,19.17,19.64,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,790545.5]
["2025-02-11T10:24:22.000000000",528.55,549.0,0.0,0.01,20.17,20.64,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,790545.5]
["2025-02-11T10:24:22.000000000",528.55,550.0,0.0,0.01,21.29,21.62,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,790545.5]
["2025-02-11T10:24:22.000000000",528.55,551.0,0.0,0.01,22.17,22.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,790545.5]
["2025-02-11T10:24:22.000000000",528.55,552.0,0.0,0.01,23.17,23.64,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,790545.5]
["2025-02-11T10:24:22.000000000",528.55,553.0,0.0,0.01,24.17,24.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,790545.5]
["2025-02-11T10:24:33.000000000",528.5,504.0,24.12,24.8,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,505.0,23.19,23.8,0.0,0.01,0.998,-0.002,0.001,109,103,0.001,2021,58,213.0,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,506.0,22.16,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,507.0,21.28,21.71,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,508.0,20.13,20.8,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,509.0,19.18,19.81,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,510.0,18.13,18.73,0.0,0.01,0.997,-0.002,0.001,64,30,0.001,2533,1340,259.7,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,511.0,17.13,17.81,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,512.0,16.14,16.8,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,756,162.1,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,513.0,15.31,15.65,0.0,0.01,0.997,-0.003,0.002,48,6,0.002,3097,459,629.0,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,514.0,14.15,14.72,0.01,0.02,0.992,-0.008,0.003,83,0,0.003,3464,1440,1064.1,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,515.0,13.15,13.73,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1387,1903.2,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,516.0,12.28,12.67,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1182,640.0,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,517.0,11.28,11.67,0.02,0.03,0.987,-0.013,0.007,248,38,0.007,4239,1449,3140.9,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,518.0,10.32,10.82,0.03,0.04,0.981,-0.019,0.009,259,18,0.009,2319,2452,2320.2,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,519.0,9.18,9.83,0.03,0.04,0.98,-0.02,0.01,254,36,0.01,3341,7432,3595.0000000000005,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,520.0,8.34,8.7,0.05,0.06,0.969,-0.031,0.015,579,82,0.015,6907,13585,11229.0,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,521.0,7.38,7.72,0.07,0.08,0.958,-0.042,0.02,327,158,0.02,2695,7911,6044.0,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,522.0,6.43,6.76,0.1,0.11,0.941,-0.059,0.028,906,436,0.028,5428,6143,17735.2,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,523.0,5.57,5.74,0.16,0.17,0.913,-0.087,0.039,1119,467,0.039,3187,11361,16793.4,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,524.0,4.7,4.79,0.24,0.25,0.875,-0.125,0.052,991,401,0.052,2950,14657,20493.2,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,525.0,3.83,3.9,0.37,0.38,0.82,-0.18,0.068,2197,1286,0.068,7646,24523,66932.40000000001,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,526.0,3.03,3.07,0.54,0.55,0.752,-0.248,0.086,1356,5777,0.086,5923,25540,62599.4,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,527.0,2.27,2.3,0.78,0.79,0.665,-0.335,0.103,2311,19531,0.103,6371,38162,89424.59999999999,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,528.0,1.61,1.62,1.11,1.12,0.559,-0.441,0.117,2650,34304,0.117,5701,28572,97706.7,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,529.0,1.05,1.06,1.55,1.56,0.439,-0.561,0.122,2898,41776,0.122,5891,9877,107225.8,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,530.0,0.62,0.63,2.12,2.14,0.314,-0.686,0.115,6801,40452,0.115,4636,7883,131525.5,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,531.0,0.33,0.34,2.81,2.87,0.201,-0.798,0.094,5386,15741,0.094,1190,752,61814.4,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,532.0,0.16,0.17,3.63,3.72,0.116,-0.882,0.067,3292,13080,0.064,909,448,27874.0,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,533.0,0.08,0.09,4.5,4.65,0.066,-0.928,0.043,5327,11367,0.037,253,137,23842.2,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,534.0,0.04,0.05,5.32,5.66,0.037,-0.95,0.026,6766,8943,0.014,195,121,17864.6,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,535.0,0.02,0.03,6.31,6.65,0.021,-1.0,0.016,4599,5025,0.0,195,230,7358.400000000001,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,536.0,0.01,0.02,7.35,7.64,0.013,-1.0,0.01,3279,3631,0.0,54,32,3279.0,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,537.0,0.0,0.01,8.26,8.75,0.005,-1.0,0.004,3384,3841,0.0,85,3,1353.6,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,538.0,0.0,0.01,9.2,9.63,0.004,-1.0,0.004,1480,4347,0.0,2730,6,592.0,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,539.0,0.0,0.01,10.18,10.7,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,540.0,0.0,0.01,11.28,11.62,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,541.0,0.0,0.01,12.18,12.63,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,542.0,0.0,0.01,13.17,13.63,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,543.0,0.0,0.01,14.17,14.63,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,544.0,0.0,0.01,15.16,15.64,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,545.0,0.0,0.01,16.17,16.68,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,546.0,0.0,0.01,17.17,17.68,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,547.0,0.0,0.01,18.16,18.67,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,548.0,0.0,0.01,19.16,19.72,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,549.0,0.0,0.01,20.16,20.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,550.0,0.0,0.01,21.29,21.62,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,551.0,0.0,0.01,22.16,22.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,552.0,0.0,0.01,23.16,23.68,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,789206.7999999999]
["2025-02-11T10:24:33.000000000",528.5,553.0,0.0,0.01,24.16,24.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,504.0,24.2,24.8,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,505.0,23.21,23.8,0.0,0.01,0.998,-0.002,0.001,109,103,0.001,2021,58,213.0,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,506.0,22.19,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,507.0,21.28,21.71,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,508.0,20.19,20.8,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,509.0,19.2,19.81,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,510.0,18.22,18.73,0.0,0.01,0.997,-0.002,0.001,64,30,0.001,2533,1340,259.7,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,511.0,17.2,17.81,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,512.0,16.21,16.72,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,756,162.1,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,513.0,15.31,15.64,0.0,0.01,0.997,-0.003,0.002,48,6,0.002,3097,460,629.0,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,514.0,14.21,14.76,0.01,0.02,0.992,-0.008,0.003,83,0,0.003,3464,1440,1064.1,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,515.0,13.23,13.73,0.01,0.02,0.992,-0.008,0.004,233,3,0.004,4525,1387,1903.2,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,516.0,12.28,12.67,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1182,640.0,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,517.0,11.28,11.67,0.02,0.03,0.987,-0.013,0.007,248,38,0.007,4239,1449,3140.9,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,518.0,10.32,10.76,0.03,0.04,0.981,-0.019,0.009,259,18,0.009,2319,2453,2320.2,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,519.0,9.25,9.84,0.03,0.04,0.98,-0.02,0.01,254,36,0.01,3341,7932,3595.0000000000005,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,520.0,8.34,8.79,0.05,0.06,0.969,-0.031,0.015,579,82,0.015,6907,13586,11229.0,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,521.0,7.38,7.72,0.07,0.08,0.958,-0.042,0.02,327,158,0.02,2695,7911,6044.0,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,522.0,6.43,6.76,0.1,0.11,0.941,-0.059,0.028,906,436,0.028,5428,6165,17735.2,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,523.0,5.57,5.74,0.16,0.17,0.913,-0.087,0.039,1119,467,0.039,3187,11361,16793.4,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,524.0,4.7,4.78,0.24,0.25,0.875,-0.125,0.052,991,401,0.052,2950,14657,20493.2,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,525.0,3.83,3.89,0.37,0.38,0.82,-0.18,0.068,2197,1286,0.068,7646,24531,66932.40000000001,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,526.0,3.01,3.06,0.54,0.55,0.752,-0.248,0.086,1356,5777,0.086,5923,25552,62599.4,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,527.0,2.28,2.3,0.79,0.8,0.665,-0.335,0.103,2311,19605,0.103,6371,38165,89424.59999999999,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,528.0,1.61,1.62,1.12,1.13,0.559,-0.441,0.117,2650,34385,0.117,5701,28611,97706.7,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,529.0,1.05,1.06,1.56,1.57,0.439,-0.561,0.122,2898,41801,0.122,5891,9886,107225.8,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,530.0,0.62,0.63,2.12,2.15,0.314,-0.686,0.115,6801,40506,0.115,4636,7893,131525.5,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,531.0,0.32,0.33,2.82,2.88,0.201,-0.798,0.094,5386,15747,0.094,1190,752,61814.4,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,532.0,0.16,0.17,3.64,3.72,0.116,-0.882,0.067,3292,13107,0.064,909,448,27874.0,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,533.0,0.08,0.09,4.5,4.65,0.066,-0.928,0.043,5327,11367,0.037,253,137,23842.2,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,534.0,0.04,0.05,5.21,5.66,0.037,-0.95,0.026,6766,8943,0.014,195,121,17864.6,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,535.0,0.02,0.03,6.35,6.65,0.021,-1.0,0.016,4599,5025,0.0,195,230,7358.400000000001,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,536.0,0.01,0.02,7.35,7.64,0.013,-1.0,0.01,3279,3631,0.0,54,32,3279.0,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,537.0,0.0,0.01,8.26,8.67,0.005,-1.0,0.004,3384,3841,0.0,85,3,1353.6,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,538.0,0.0,0.01,9.17,9.63,0.004,-1.0,0.004,1480,4347,0.0,2730,6,592.0,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,539.0,0.0,0.01,10.19,10.7,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,540.0,0.0,0.01,11.28,11.62,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,541.0,0.0,0.01,12.16,12.63,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,542.0,0.0,0.01,13.15,13.63,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,543.0,0.0,0.01,14.17,14.63,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,544.0,0.0,0.01,15.15,15.64,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,545.0,0.0,0.01,16.2,16.72,0.003,-1.0,0.001,671,29,0.0,1,0,67.10000000000001,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,546.0,0.0,0.01,17.15,17.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,547.0,0.0,0.01,18.15,18.75,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,548.0,0.0,0.01,19.15,19.72,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,549.0,0.0,0.01,20.15,20.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,550.0,0.0,0.01,21.29,21.62,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,551.0,0.0,0.01,22.15,22.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,552.0,0.0,0.01,23.15,23.72,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,789206.7999999999]
["2025-02-11T10:24:45.000000000",528.5,553.0,0.0,0.01,24.15,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,789206.7999999999]
["2025-02-11T10:24:56.000000000",528.43,504.0,24.2,24.79,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,505.0,23.19,23.77,0.0,0.01,1.0,-0.002,0.0,109,103,0.001,2021,58,202.1,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,506.0,22.13,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,507.0,21.28,21.71,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,508.0,20.19,20.79,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,509.0,19.12,19.79,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,510.0,18.21,18.73,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,511.0,17.12,17.79,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,512.0,16.15,16.72,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,756,155.7,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,513.0,15.32,15.63,0.0,0.01,1.0,-0.003,0.0,48,6,0.002,3097,461,619.4,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,514.0,14.13,14.76,0.01,0.02,1.0,-0.008,0.0,83,0,0.003,3464,1440,1039.2,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,515.0,13.21,13.73,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1387,1810.0,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,516.0,12.28,12.67,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1182,571.6,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,517.0,11.28,11.67,0.02,0.03,1.0,-0.013,0.0,248,38,0.007,4239,1449,2967.3,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,518.0,10.32,10.68,0.03,0.04,1.0,-0.019,0.0,259,18,0.009,2319,2453,2087.1,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,519.0,9.25,9.82,0.03,0.04,1.0,-0.02,0.0,254,36,0.011,3341,7932,3675.1,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,520.0,8.34,8.79,0.05,0.06,0.952,-0.031,0.006,579,82,0.015,6907,13587,10707.9,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,521.0,7.39,7.71,0.07,0.08,0.946,-0.042,0.013,327,158,0.021,2695,7912,6084.6,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,522.0,6.43,6.76,0.11,0.12,0.934,-0.059,0.023,906,436,0.028,5428,6176,17282.2,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,523.0,5.46,5.71,0.17,0.18,0.909,-0.088,0.036,1119,467,0.039,3187,11381,16457.7,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,524.0,4.65,4.73,0.25,0.26,0.87,-0.128,0.051,991,401,0.053,2950,14683,20689.1,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,525.0,3.78,3.85,0.38,0.39,0.819,-0.18,0.068,2197,1286,0.069,7646,24534,67697.0,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,526.0,2.97,3.02,0.56,0.58,0.75,-0.25,0.086,1356,5777,0.086,5923,25592,62599.4,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,527.0,2.23,2.26,0.81,0.82,0.662,-0.338,0.102,2311,19607,0.102,6371,38224,88556.4,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,528.0,1.57,1.59,1.14,1.16,0.557,-0.443,0.116,2650,34395,0.116,5701,28722,96871.6,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,529.0,1.02,1.03,1.59,1.61,0.437,-0.563,0.122,2898,42065,0.122,5891,9904,107225.8,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,530.0,0.59,0.61,2.16,2.2,0.312,-0.688,0.115,6801,40641,0.115,4636,7893,131525.5,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,531.0,0.32,0.33,2.86,2.93,0.198,-0.802,0.094,5386,15760,0.094,1190,752,61814.4,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,532.0,0.16,0.17,3.69,3.77,0.116,-0.884,0.067,3292,13120,0.067,909,448,28146.700000000004,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,533.0,0.08,0.09,4.55,4.73,0.066,-0.934,0.043,5327,11390,0.043,253,137,23994.0,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,534.0,0.04,0.05,5.3,5.79,0.037,-0.963,0.026,6766,8943,0.026,195,121,18098.6,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,535.0,0.02,0.03,6.4,6.64,0.021,-0.979,0.016,4599,5025,0.016,195,230,7670.400000000001,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,536.0,0.01,0.02,7.35,7.64,0.013,-0.987,0.01,3279,3631,0.01,54,32,3333.0,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,537.0,0.0,0.01,8.3,8.67,0.005,-0.995,0.004,3384,3841,0.004,85,3,1387.6,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,538.0,0.0,0.01,9.23,9.73,0.004,-0.995,0.004,1480,4347,0.004,2730,6,1684.0,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,539.0,0.0,0.01,10.23,10.78,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,540.0,0.0,0.01,11.31,11.63,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,541.0,0.0,0.01,12.22,12.72,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,542.0,0.0,0.01,13.22,13.63,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,543.0,0.0,0.01,14.22,14.63,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,544.0,0.0,0.01,15.22,15.64,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,545.0,0.0,0.01,16.23,16.76,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,546.0,0.0,0.01,17.22,17.76,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,547.0,0.0,0.01,18.23,18.75,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,548.0,0.0,0.01,19.22,19.76,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,549.0,0.0,0.01,20.21,20.76,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,550.0,0.0,0.01,21.29,21.63,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,551.0,0.0,0.01,22.21,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,552.0,0.0,0.01,23.21,23.76,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,788806.3999999998]
["2025-02-11T10:24:56.000000000",528.43,553.0,0.0,0.01,24.21,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,788806.3999999998]
["2025-02-11T10:25:08.000000000",528.375,504.0,24.07,24.56,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,505.0,23.19,23.55,0.0,0.01,1.0,-0.002,0.0,109,103,0.001,2021,58,202.1,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,506.0,22.13,22.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,507.0,21.1,21.55,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,508.0,20.19,20.55,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,509.0,19.12,19.55,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,510.0,18.08,18.56,0.0,0.01,1.0,-0.003,0.0,64,30,0.001,2533,1340,253.3,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,511.0,17.12,17.56,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,512.0,16.15,16.56,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,756,155.7,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,513.0,15.28,15.56,0.0,0.01,1.0,-0.003,0.0,48,6,0.002,3097,461,619.4,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,514.0,14.13,14.56,0.01,0.02,1.0,-0.008,0.0,83,0,0.003,3464,1452,1039.2,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,515.0,13.21,13.57,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1387,1810.0,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,516.0,12.28,12.56,0.01,0.02,1.0,-0.009,0.0,171,4,0.004,1429,1182,571.6,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,517.0,11.28,11.57,0.02,0.03,1.0,-0.014,0.0,248,38,0.007,4239,1649,2967.3,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,518.0,10.13,10.58,0.03,0.04,1.0,-0.019,0.0,259,18,0.009,2319,2454,2087.1,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,519.0,9.13,9.59,0.04,0.05,0.954,-0.025,3.179,254,36,0.012,3341,7932,84755.8,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,520.0,8.16,8.61,0.05,0.06,0.952,-0.031,0.006,579,82,0.015,6907,13599,10707.9,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,521.0,7.36,7.63,0.07,0.08,0.946,-0.042,0.014,327,158,0.021,2695,7943,6117.300000000001,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,522.0,6.3,6.67,0.11,0.12,0.931,-0.063,0.025,906,436,0.029,5428,6178,18006.2,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,523.0,5.48,5.63,0.17,0.18,0.905,-0.092,0.038,1119,467,0.04,3187,11384,17000.2,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,524.0,4.6,4.68,0.26,0.27,0.866,-0.133,0.053,991,401,0.054,2950,14701,21182.3,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,525.0,3.73,3.8,0.39,0.4,0.812,-0.187,0.069,2197,1286,0.07,7646,24548,68681.30000000002,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,526.0,2.92,2.97,0.57,0.58,0.742,-0.259,0.087,1356,5777,0.087,5923,25626,63327.29999999999,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,527.0,2.18,2.22,0.83,0.84,0.653,-0.348,0.104,2311,19610,0.104,6371,38250,90292.8,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,528.0,1.53,1.55,1.17,1.18,0.546,-0.454,0.117,2650,34464,0.117,5701,28768,97706.7,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,529.0,0.99,1.0,1.62,1.63,0.425,-0.575,0.122,2898,42209,0.122,5891,10004,107225.8,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,530.0,0.57,0.59,2.2,2.23,0.301,-0.699,0.113,6801,40686,0.113,4636,7895,129238.1,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,531.0,0.31,0.32,2.9,2.97,0.192,-0.81,0.091,5386,15768,0.091,1190,752,59841.59999999999,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,532.0,0.15,0.16,3.74,3.83,0.11,-0.89,0.064,3292,13146,0.064,909,450,26886.4,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,533.0,0.07,0.08,4.58,4.82,0.06,-0.94,0.04,5327,11390,0.04,253,137,22320.0,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,534.0,0.03,0.04,5.4,5.79,0.03,-0.97,0.023,6766,8943,0.023,195,121,16010.3,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,535.0,0.02,0.03,6.42,6.83,0.021,-0.979,0.016,4599,5025,0.016,195,230,7670.400000000001,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,536.0,0.01,0.02,7.37,7.84,0.013,-0.987,0.01,3279,3631,0.01,54,32,3333.0,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,537.0,0.0,0.01,8.36,8.8,0.005,-0.995,0.004,3384,3841,0.004,85,3,1387.6,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,538.0,0.0,0.01,9.32,9.89,0.004,-0.996,0.004,1480,4347,0.004,2730,6,1684.0,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,539.0,0.0,0.01,10.32,10.78,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,540.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,541.0,0.0,0.01,12.34,12.89,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,542.0,0.0,0.01,13.32,13.85,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,543.0,0.0,0.01,14.32,14.75,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,544.0,0.0,0.01,15.32,15.8,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,545.0,0.0,0.01,16.3,16.8,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,546.0,0.0,0.01,17.3,17.8,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,547.0,0.0,0.01,18.3,18.8,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,548.0,0.0,0.01,19.3,19.9,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,549.0,0.0,0.01,20.3,20.9,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,550.0,0.0,0.01,21.3,21.8,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,551.0,0.0,0.01,22.3,22.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,552.0,0.0,0.01,23.3,23.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,866680.3999999999]
["2025-02-11T10:25:08.000000000",528.375,553.0,0.0,0.01,24.3,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,866680.3999999999]
["2025-02-11T10:25:19.000000000",528.475,504.0,24.12,24.6,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,895672.1]
["2025-02-11T10:25:19.000000000",528.475,505.0,23.13,23.59,0.0,0.01,1.0,-0.002,0.0,109,103,0.001,2021,58,202.1,895672.1]
["2025-02-11T10:25:19.000000000",528.475,506.0,22.13,22.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,895672.1]
["2025-02-11T10:25:19.000000000",528.475,507.0,21.13,21.71,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,895672.1]
["2025-02-11T10:25:19.000000000",528.475,508.0,20.13,20.67,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,895672.1]
["2025-02-11T10:25:19.000000000",528.475,509.0,19.13,19.67,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,895672.1]
["2025-02-11T10:25:19.000000000",528.475,510.0,18.13,18.61,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,895672.1]
["2025-02-11T10:25:19.000000000",528.475,511.0,17.13,17.67,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,895672.1]
["2025-02-11T10:25:19.000000000",528.475,512.0,16.15,16.65,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,756,155.7,895672.1]
["2025-02-11T10:25:19.000000000",528.475,513.0,15.28,15.71,0.0,0.01,1.0,-0.003,0.0,48,6,0.002,3097,461,619.4,895672.1]
["2025-02-11T10:25:19.000000000",528.475,514.0,14.15,14.68,0.01,0.02,1.0,-0.008,0.0,83,0,0.003,3464,1452,1039.2,895672.1]
["2025-02-11T10:25:19.000000000",528.475,515.0,13.15,13.61,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1387,1810.0,895672.1]
["2025-02-11T10:25:19.000000000",528.475,516.0,12.28,12.64,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1182,571.6,895672.1]
["2025-02-11T10:25:19.000000000",528.475,517.0,11.28,11.67,0.02,0.03,1.0,-0.013,0.0,248,38,0.007,4239,1649,2967.3,895672.1]
["2025-02-11T10:25:19.000000000",528.475,518.0,10.2,10.58,0.03,0.04,1.0,-0.019,0.0,259,18,0.009,2319,2454,2087.1,895672.1]
["2025-02-11T10:25:19.000000000",528.475,519.0,9.18,9.71,0.04,0.05,1.0,-0.024,4.159,254,36,0.012,3341,7932,109647.8,895672.1]
["2025-02-11T10:25:19.000000000",528.475,520.0,8.2,8.74,0.05,0.06,0.952,-0.031,0.005,579,82,0.015,6907,13609,10649.999999999998,895672.1]
["2025-02-11T10:25:19.000000000",528.475,521.0,7.36,7.63,0.07,0.08,0.946,-0.042,0.013,327,158,0.021,2695,7943,6084.6,895672.1]
["2025-02-11T10:25:19.000000000",528.475,522.0,6.3,6.67,0.11,0.12,0.931,-0.062,0.024,906,436,0.029,5428,6214,17915.600000000002,895672.1]
["2025-02-11T10:25:19.000000000",528.475,523.0,5.49,5.8,0.16,0.17,0.909,-0.088,0.036,1119,467,0.039,3187,11398,16457.7,895672.1]
["2025-02-11T10:25:19.000000000",528.475,524.0,4.69,4.77,0.25,0.26,0.87,-0.128,0.051,991,401,0.053,2950,14715,20689.1,895672.1]
["2025-02-11T10:25:19.000000000",528.475,525.0,3.82,3.89,0.37,0.38,0.819,-0.18,0.068,2197,1286,0.068,7646,24561,66932.40000000001,895672.1]
["2025-02-11T10:25:19.000000000",528.475,526.0,3.0,3.05,0.55,0.56,0.75,-0.25,0.085,1356,5789,0.086,5923,25665,62463.8,895672.1]
["2025-02-11T10:25:19.000000000",528.475,527.0,2.26,2.28,0.79,0.8,0.663,-0.337,0.103,2311,19613,0.103,6371,38277,89424.59999999999,895672.1]
["2025-02-11T10:25:19.000000000",528.475,528.0,1.59,1.6,1.12,1.14,0.558,-0.442,0.117,2650,34479,0.117,5701,28992,97706.7,895672.1]
["2025-02-11T10:25:19.000000000",528.475,529.0,1.03,1.04,1.56,1.58,0.437,-0.563,0.123,2898,42271,0.123,5891,10100,108104.7,895672.1]
["2025-02-11T10:25:19.000000000",528.475,530.0,0.61,0.62,2.12,2.16,0.311,-0.689,0.116,6801,40696,0.116,4636,7899,132669.2,895672.1]
["2025-02-11T10:25:19.000000000",528.475,531.0,0.32,0.33,2.82,2.88,0.198,-0.802,0.094,5386,15774,0.094,1190,752,61814.4,895672.1]
["2025-02-11T10:25:19.000000000",528.475,532.0,0.16,0.17,3.64,3.73,0.116,-0.884,0.067,3292,13248,0.067,909,450,28146.700000000004,895672.1]
["2025-02-11T10:25:19.000000000",528.475,533.0,0.07,0.08,4.52,4.73,0.061,-0.939,0.041,5327,11392,0.041,253,137,22878.0,895672.1]
["2025-02-11T10:25:19.000000000",528.475,534.0,0.03,0.04,5.4,5.77,0.031,-0.969,0.024,6766,8944,0.024,195,121,16706.4,895672.1]
["2025-02-11T10:25:19.000000000",528.475,535.0,0.02,0.03,6.45,6.74,0.021,-0.979,0.016,4599,5026,0.016,195,230,7670.400000000001,895672.1]
["2025-02-11T10:25:19.000000000",528.475,536.0,0.01,0.02,7.37,7.74,0.013,-0.987,0.01,3279,3631,0.01,54,32,3333.0,895672.1]
["2025-02-11T10:25:19.000000000",528.475,537.0,0.0,0.01,8.36,8.74,0.005,-0.995,0.004,3384,3841,0.004,85,3,1387.6,895672.1]
["2025-02-11T10:25:19.000000000",528.475,538.0,0.0,0.01,9.32,9.74,0.004,-0.995,0.004,1480,4347,0.004,2730,6,1684.0,895672.1]
["2025-02-11T10:25:19.000000000",528.475,539.0,0.0,0.01,10.28,10.74,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,895672.1]
["2025-02-11T10:25:19.000000000",528.475,540.0,0.0,0.01,11.35,11.74,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,895672.1]
["2025-02-11T10:25:19.000000000",528.475,541.0,0.0,0.01,12.31,12.74,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,895672.1]
["2025-02-11T10:25:19.000000000",528.475,542.0,0.0,0.01,13.31,13.74,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,895672.1]
["2025-02-11T10:25:19.000000000",528.475,543.0,0.0,0.01,14.33,14.74,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,895672.1]
["2025-02-11T10:25:19.000000000",528.475,544.0,0.0,0.01,15.27,15.74,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,895672.1]
["2025-02-11T10:25:19.000000000",528.475,545.0,0.0,0.01,16.27,16.74,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,895672.1]
["2025-02-11T10:25:19.000000000",528.475,546.0,0.0,0.01,17.27,17.74,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,895672.1]
["2025-02-11T10:25:19.000000000",528.475,547.0,0.0,0.01,18.27,18.74,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,895672.1]
["2025-02-11T10:25:19.000000000",528.475,548.0,0.0,0.01,19.27,19.74,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,895672.1]
["2025-02-11T10:25:19.000000000",528.475,549.0,0.0,0.01,20.27,20.74,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,895672.1]
["2025-02-11T10:25:19.000000000",528.475,550.0,0.0,0.01,21.3,21.74,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,895672.1]
["2025-02-11T10:25:19.000000000",528.475,551.0,0.0,0.01,22.27,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895672.1]
["2025-02-11T10:25:19.000000000",528.475,552.0,0.0,0.01,23.27,23.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,895672.1]
["2025-02-11T10:25:19.000000000",528.475,553.0,0.0,0.01,24.27,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895672.1]
["2025-02-11T10:25:31.000000000",528.525,504.0,24.19,24.75,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,895672.1]
["2025-02-11T10:25:31.000000000",528.525,505.0,23.19,23.75,0.0,0.01,1.0,-0.002,0.0,109,103,0.001,2021,58,202.1,895672.1]
["2025-02-11T10:25:31.000000000",528.525,506.0,22.19,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,895672.1]
["2025-02-11T10:25:31.000000000",528.525,507.0,21.21,21.71,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,895672.1]
["2025-02-11T10:25:31.000000000",528.525,508.0,20.18,20.75,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,895672.1]
["2025-02-11T10:25:31.000000000",528.525,509.0,19.19,19.75,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,895672.1]
["2025-02-11T10:25:31.000000000",528.525,510.0,18.21,18.75,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,895672.1]
["2025-02-11T10:25:31.000000000",528.525,511.0,17.19,17.75,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,895672.1]
["2025-02-11T10:25:31.000000000",528.525,512.0,16.2,16.75,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,756,155.7,895672.1]
["2025-02-11T10:25:31.000000000",528.525,513.0,15.28,15.71,0.0,0.01,1.0,-0.003,0.0,48,6,0.002,3097,461,619.4,895672.1]
["2025-02-11T10:25:31.000000000",528.525,514.0,14.21,14.76,0.01,0.02,1.0,-0.008,0.0,83,0,0.003,3464,1452,1039.2,895672.1]
["2025-02-11T10:25:31.000000000",528.525,515.0,13.22,13.76,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1387,1810.0,895672.1]
["2025-02-11T10:25:31.000000000",528.525,516.0,12.25,12.64,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1182,571.6,895672.1]
["2025-02-11T10:25:31.000000000",528.525,517.0,11.28,11.67,0.02,0.03,1.0,-0.013,0.0,248,38,0.007,4239,1666,2967.3,895672.1]
["2025-02-11T10:25:31.000000000",528.525,518.0,10.28,10.76,0.03,0.04,1.0,-0.019,0.0,259,18,0.009,2319,2454,2087.1,895672.1]
["2025-02-11T10:25:31.000000000",528.525,519.0,9.24,9.79,0.04,0.05,1.0,-0.024,4.159,254,36,0.012,3341,7932,109647.8,895672.1]
["2025-02-11T10:25:31.000000000",528.525,520.0,8.26,8.73,0.05,0.06,0.952,-0.031,0.005,579,82,0.015,6907,13612,10649.999999999998,895672.1]
["2025-02-11T10:25:31.000000000",528.525,521.0,7.36,7.81,0.07,0.08,0.946,-0.042,0.013,327,158,0.021,2695,7946,6084.6,895672.1]
["2025-02-11T10:25:31.000000000",528.525,522.0,6.33,6.8,0.1,0.11,0.931,-0.062,0.024,906,436,0.029,5428,6215,17915.600000000002,895672.1]
["2025-02-11T10:25:31.000000000",528.525,523.0,5.52,5.8,0.16,0.17,0.909,-0.088,0.036,1119,467,0.039,3187,11399,16457.7,895672.1]
["2025-02-11T10:25:31.000000000",528.525,524.0,4.72,4.81,0.24,0.25,0.87,-0.128,0.051,991,401,0.053,2950,14767,20689.1,895672.1]
["2025-02-11T10:25:31.000000000",528.525,525.0,3.85,3.92,0.36,0.37,0.819,-0.18,0.068,2197,1286,0.068,7646,24619,66932.40000000001,895672.1]
["2025-02-11T10:25:31.000000000",528.525,526.0,3.03,3.08,0.54,0.55,0.75,-0.25,0.085,1356,5789,0.086,5923,25680,62463.8,895672.1]
["2025-02-11T10:25:31.000000000",528.525,527.0,2.28,2.31,0.77,0.79,0.663,-0.337,0.103,2311,19622,0.103,6371,38330,89424.59999999999,895672.1]
["2025-02-11T10:25:31.000000000",528.525,528.0,1.61,1.63,1.09,1.11,0.558,-0.442,0.117,2650,34502,0.117,5701,29159,97706.7,895672.1]
["2025-02-11T10:25:31.000000000",528.525,529.0,1.05,1.06,1.53,1.55,0.437,-0.563,0.123,2898,42323,0.123,5891,10155,108104.7,895672.1]
["2025-02-11T10:25:31.000000000",528.525,530.0,0.62,0.63,2.09,2.12,0.311,-0.689,0.116,6801,40783,0.116,4636,7978,132669.2,895672.1]
["2025-02-11T10:25:31.000000000",528.525,531.0,0.33,0.34,2.78,2.84,0.198,-0.802,0.094,5386,15779,0.094,1190,752,61814.4,895672.1]
["2025-02-11T10:25:31.000000000",528.525,532.0,0.16,0.17,3.6,3.7,0.116,-0.884,0.067,3292,13259,0.067,909,450,28146.700000000004,895672.1]
["2025-02-11T10:25:31.000000000",528.525,533.0,0.07,0.08,4.43,4.7,0.061,-0.939,0.041,5327,11421,0.041,253,137,22878.0,895672.1]
["2025-02-11T10:25:31.000000000",528.525,534.0,0.03,0.04,5.21,5.74,0.031,-0.969,0.024,6766,8944,0.024,195,121,16706.4,895672.1]
["2025-02-11T10:25:31.000000000",528.525,535.0,0.02,0.03,6.3,6.57,0.021,-0.979,0.016,4599,5026,0.016,195,235,7670.400000000001,895672.1]
["2025-02-11T10:25:31.000000000",528.525,536.0,0.01,0.02,7.37,7.74,0.013,-0.987,0.01,3279,3631,0.01,54,32,3333.0,895672.1]
["2025-02-11T10:25:31.000000000",528.525,537.0,0.0,0.01,8.31,8.74,0.005,-0.995,0.004,3384,3841,0.004,85,3,1387.6,895672.1]
["2025-02-11T10:25:31.000000000",528.525,538.0,0.0,0.01,9.12,9.74,0.004,-0.995,0.004,1480,4347,0.004,2730,6,1684.0,895672.1]
["2025-02-11T10:25:31.000000000",528.525,539.0,0.0,0.01,10.12,10.74,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,895672.1]
["2025-02-11T10:25:31.000000000",528.525,540.0,0.0,0.01,11.11,11.74,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,895672.1]
["2025-02-11T10:25:31.000000000",528.525,541.0,0.0,0.01,12.11,12.74,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,895672.1]
["2025-02-11T10:25:31.000000000",528.525,542.0,0.0,0.01,13.11,13.74,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,895672.1]
["2025-02-11T10:25:31.000000000",528.525,543.0,0.0,0.01,14.18,14.74,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,895672.1]
["2025-02-11T10:25:31.000000000",528.525,544.0,0.0,0.01,15.11,15.74,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,895672.1]
["2025-02-11T10:25:31.000000000",528.525,545.0,0.0,0.01,16.11,16.74,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,895672.1]
["2025-02-11T10:25:31.000000000",528.525,546.0,0.0,0.01,17.11,17.74,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,895672.1]
["2025-02-11T10:25:31.000000000",528.525,547.0,0.0,0.01,18.1,18.74,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,895672.1]
["2025-02-11T10:25:31.000000000",528.525,548.0,0.0,0.01,19.1,19.74,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,895672.1]
["2025-02-11T10:25:31.000000000",528.525,549.0,0.0,0.01,20.1,20.74,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,895672.1]
["2025-02-11T10:25:31.000000000",528.525,550.0,0.0,0.01,21.22,21.72,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,895672.1]
["2025-02-11T10:25:31.000000000",528.525,551.0,0.0,0.01,22.1,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895672.1]
["2025-02-11T10:25:31.000000000",528.525,552.0,0.0,0.01,23.1,23.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,895672.1]
["2025-02-11T10:25:31.000000000",528.525,553.0,0.0,0.01,24.1,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895672.1]
["2025-02-11T10:25:42.000000000",528.595,504.0,24.27,24.79,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,505.0,23.27,23.81,0.0,0.01,1.0,-0.002,0.0,109,103,0.001,2021,58,202.1,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,506.0,22.27,22.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,507.0,21.27,21.8,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,508.0,20.27,20.79,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,509.0,19.27,19.81,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,510.0,18.28,18.76,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,511.0,17.28,17.81,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,512.0,16.28,16.81,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,756,155.7,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,513.0,15.28,15.71,0.0,0.01,1.0,-0.003,0.0,48,6,0.002,3097,463,619.4,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,514.0,14.29,14.76,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1452,1039.2,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,515.0,13.3,13.76,0.01,0.02,1.0,-0.008,0.0,233,3,0.004,4525,1387,1810.0,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,516.0,12.31,12.81,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1182,571.6,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,517.0,11.3,11.82,0.02,0.03,1.0,-0.013,0.0,248,38,0.006,4239,1666,2543.4,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,518.0,10.34,10.76,0.03,0.04,1.0,-0.019,0.0,259,18,0.009,2319,2456,2087.1,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,519.0,9.32,9.84,0.04,0.05,1.0,-0.024,0.0,254,36,0.012,3341,7932,4009.2,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,520.0,8.35,8.8,0.05,0.06,0.952,-0.031,0.005,579,82,0.015,6907,13613,10649.999999999998,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,521.0,7.38,7.81,0.07,0.08,0.946,-0.042,0.013,327,158,0.02,2695,7946,5815.099999999999,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,522.0,6.42,6.8,0.1,0.11,0.934,-0.058,0.022,906,436,0.028,5428,6220,17191.6,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,523.0,5.6,5.81,0.15,0.16,0.912,-0.083,0.034,1119,482,0.038,3187,11403,15915.2,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,524.0,4.78,4.86,0.23,0.24,0.876,-0.122,0.049,991,401,0.051,2950,14801,19900.9,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,525.0,3.9,3.98,0.35,0.36,0.826,-0.173,0.066,2197,1287,0.067,7646,24624,65728.40000000001,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,526.0,3.08,3.13,0.52,0.53,0.759,-0.241,0.084,1356,5789,0.085,5923,25684,61735.9,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,527.0,2.33,2.35,0.75,0.76,0.673,-0.327,0.102,2311,19633,0.102,6371,38362,88556.4,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,528.0,1.65,1.66,1.06,1.08,0.568,-0.431,0.116,2650,34674,0.116,5701,29386,96871.6,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,529.0,1.08,1.09,1.5,1.51,0.448,-0.552,0.124,2898,42877,0.124,5891,10225,108983.6,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,530.0,0.63,0.64,2.05,2.08,0.321,-0.679,0.118,6801,41065,0.118,4636,8049,134956.59999999998,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,531.0,0.34,0.35,2.73,2.78,0.207,-0.793,0.097,5386,15793,0.097,1190,757,63787.2,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,532.0,0.16,0.17,3.55,3.63,0.122,-0.878,0.069,3292,13269,0.069,909,456,28986.9,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,533.0,0.07,0.08,4.41,4.62,0.061,-0.939,0.043,5327,11421,0.043,253,137,23994.0,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,534.0,0.04,0.05,5.22,5.67,0.037,-0.963,0.027,6766,8944,0.027,195,121,18794.7,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,535.0,0.02,0.03,6.3,6.57,0.022,-0.978,0.016,4599,5030,0.016,195,235,7670.400000000001,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,536.0,0.01,0.02,7.24,7.66,0.013,-0.987,0.01,3279,3631,0.01,54,32,3333.0,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,537.0,0.0,0.01,8.17,8.61,0.005,-0.995,0.004,3384,3841,0.004,85,3,1387.6,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,538.0,0.0,0.01,9.13,9.64,0.004,-0.995,0.004,1480,4347,0.004,2730,6,1684.0,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,539.0,0.0,0.01,10.1,10.73,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,540.0,0.0,0.01,11.16,11.64,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,541.0,0.0,0.01,12.1,12.62,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,542.0,0.0,0.01,13.1,13.64,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,543.0,0.0,0.01,14.14,14.64,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,544.0,0.0,0.01,15.11,15.64,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,545.0,0.0,0.01,16.11,16.64,0.003,-0.997,0.001,671,29,0.001,1,0,67.2,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,546.0,0.0,0.01,17.09,17.64,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,547.0,0.0,0.01,18.09,18.64,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,548.0,0.0,0.01,19.09,19.64,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,549.0,0.0,0.01,20.09,20.65,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,550.0,0.0,0.01,21.22,21.64,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,551.0,0.0,0.01,22.09,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,552.0,0.0,0.01,23.09,23.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,792833.7999999997]
["2025-02-11T10:25:42.000000000",528.595,553.0,0.0,0.01,24.09,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,792833.7999999997]
["2025-02-11T10:25:54.000000000",528.745,504.0,24.44,25.0,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,791638.8]
["2025-02-11T10:25:54.000000000",528.745,505.0,23.46,23.94,0.0,0.01,1.0,-0.002,0.0,109,109,0.001,2021,58,202.1,791638.8]
["2025-02-11T10:25:54.000000000",528.745,506.0,22.47,23.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,791638.8]
["2025-02-11T10:25:54.000000000",528.745,507.0,21.47,21.96,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,791638.8]
["2025-02-11T10:25:54.000000000",528.745,508.0,20.45,20.99,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,791638.8]
["2025-02-11T10:25:54.000000000",528.745,509.0,19.45,20.02,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,791638.8]
["2025-02-11T10:25:54.000000000",528.745,510.0,18.46,18.96,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,791638.8]
["2025-02-11T10:25:54.000000000",528.745,511.0,17.46,18.03,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,791638.8]
["2025-02-11T10:25:54.000000000",528.745,512.0,16.46,17.03,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,756,155.7,791638.8]
["2025-02-11T10:25:54.000000000",528.745,513.0,15.49,15.87,0.0,0.01,1.0,-0.003,0.0,48,6,0.002,3097,467,619.4,791638.8]
["2025-02-11T10:25:54.000000000",528.745,514.0,14.47,15.03,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1452,1039.2,791638.8]
["2025-02-11T10:25:54.000000000",528.745,515.0,13.48,13.96,0.01,0.02,1.0,-0.008,0.0,233,9,0.004,4525,1387,1810.0,791638.8]
["2025-02-11T10:25:54.000000000",528.745,516.0,12.56,13.0,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1182,571.6,791638.8]
["2025-02-11T10:25:54.000000000",528.745,517.0,11.5,11.88,0.02,0.03,1.0,-0.013,0.0,248,38,0.006,4239,1666,2543.4,791638.8]
["2025-02-11T10:25:54.000000000",528.745,518.0,10.51,11.01,0.03,0.04,1.0,-0.019,0.0,259,18,0.009,2319,2456,2087.1,791638.8]
["2025-02-11T10:25:54.000000000",528.745,519.0,9.51,10.07,0.03,0.04,1.0,-0.024,0.0,254,36,0.011,3341,7933,3675.1,791638.8]
["2025-02-11T10:25:54.000000000",528.745,520.0,8.51,9.02,0.04,0.05,0.955,-0.026,0.002,579,87,0.013,6907,13637,9094.9,791638.8]
["2025-02-11T10:25:54.000000000",528.745,521.0,7.55,8.03,0.07,0.08,0.949,-0.041,0.013,327,158,0.02,2695,7954,5815.099999999999,791638.8]
["2025-02-11T10:25:54.000000000",528.745,522.0,6.58,7.0,0.09,0.1,0.94,-0.053,0.02,906,437,0.026,5428,6281,15924.8,791638.8]
["2025-02-11T10:25:54.000000000",528.745,523.0,5.8,6.0,0.14,0.15,0.919,-0.078,0.033,1119,482,0.036,3187,11535,15165.9,791638.8]
["2025-02-11T10:25:54.000000000",528.745,524.0,4.92,5.02,0.21,0.22,0.887,-0.112,0.047,991,401,0.048,2950,14920,18817.7,791638.8]
["2025-02-11T10:25:54.000000000",528.745,525.0,4.04,4.12,0.32,0.33,0.839,-0.161,0.063,2197,1322,0.064,7646,24733,62775.5,791638.8]
["2025-02-11T10:25:54.000000000",528.745,526.0,3.2,3.26,0.48,0.49,0.774,-0.226,0.081,1356,5795,0.081,5923,25841,58959.9,791638.8]
["2025-02-11T10:25:54.000000000",528.745,527.0,2.43,2.46,0.7,0.71,0.691,-0.309,0.099,2311,19645,0.099,6371,38583,85951.8,791638.8]
["2025-02-11T10:25:54.000000000",528.745,528.0,1.73,1.75,0.99,1.01,0.59,-0.411,0.115,2650,35056,0.115,5701,29649,96036.5,791638.8]
["2025-02-11T10:25:54.000000000",528.745,529.0,1.15,1.16,1.4,1.42,0.47,-0.53,0.125,2898,43353,0.125,5891,10393,109862.5,791638.8]
["2025-02-11T10:25:54.000000000",528.745,530.0,0.68,0.7,1.94,1.96,0.343,-0.658,0.121,6801,41366,0.121,4636,8364,138387.69999999998,791638.8]
["2025-02-11T10:25:54.000000000",528.745,531.0,0.36,0.38,2.59,2.65,0.223,-0.777,0.102,5386,16115,0.102,1190,759,67075.2,791638.8]
["2025-02-11T10:25:54.000000000",528.745,532.0,0.18,0.19,3.39,3.47,0.13,-0.87,0.074,3292,13445,0.074,909,458,31087.4,791638.8]
["2025-02-11T10:25:54.000000000",528.745,533.0,0.08,0.09,4.23,4.43,0.068,-0.932,0.046,5327,11426,0.046,253,137,25668.0,791638.8]
["2025-02-11T10:25:54.000000000",528.745,534.0,0.04,0.05,5.2,5.5,0.038,-0.962,0.028,6766,8944,0.028,195,121,19490.800000000003,791638.8]
["2025-02-11T10:25:54.000000000",528.745,535.0,0.02,0.03,6.01,6.47,0.022,-0.978,0.017,4599,5080,0.017,195,236,8149.8,791638.8]
["2025-02-11T10:25:54.000000000",528.745,536.0,0.01,0.02,7.04,7.44,0.013,-0.987,0.01,3279,3633,0.01,54,32,3333.0,791638.8]
["2025-02-11T10:25:54.000000000",528.745,537.0,0.0,0.01,8.08,8.45,0.005,-0.995,0.005,3384,3841,0.005,85,3,1734.5000000000002,791638.8]
["2025-02-11T10:25:54.000000000",528.745,538.0,0.0,0.01,8.95,9.32,0.005,-0.995,0.004,1480,4347,0.004,2730,9,1684.0,791638.8]
["2025-02-11T10:25:54.000000000",528.745,539.0,0.0,0.01,9.93,10.46,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,791638.8]
["2025-02-11T10:25:54.000000000",528.745,540.0,0.0,0.01,10.93,11.46,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,791638.8]
["2025-02-11T10:25:54.000000000",528.745,541.0,0.0,0.01,11.85,12.45,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,791638.8]
["2025-02-11T10:25:54.000000000",528.745,542.0,0.0,0.01,12.85,13.46,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,791638.8]
["2025-02-11T10:25:54.000000000",528.745,543.0,0.0,0.01,13.85,14.46,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,791638.8]
["2025-02-11T10:25:54.000000000",528.745,544.0,0.0,0.01,14.85,15.46,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,791638.8]
["2025-02-11T10:25:54.000000000",528.745,545.0,0.0,0.01,15.84,16.46,0.003,-0.997,0.002,671,29,0.002,1,0,134.4,791638.8]
["2025-02-11T10:25:54.000000000",528.745,546.0,0.0,0.01,16.84,17.45,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,791638.8]
["2025-02-11T10:25:54.000000000",528.745,547.0,0.0,0.01,17.84,18.46,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,791638.8]
["2025-02-11T10:25:54.000000000",528.745,548.0,0.0,0.01,18.91,19.46,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,791638.8]
["2025-02-11T10:25:54.000000000",528.745,549.0,0.0,0.01,19.93,20.49,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,791638.8]
["2025-02-11T10:25:54.000000000",528.745,550.0,0.0,0.01,20.9,21.47,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,791638.8]
["2025-02-11T10:25:54.000000000",528.745,551.0,0.0,0.01,21.84,22.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,791638.8]
["2025-02-11T10:25:54.000000000",528.745,552.0,0.0,0.01,22.84,23.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,791638.8]
["2025-02-11T10:25:54.000000000",528.745,553.0,0.0,0.01,23.84,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,791638.8]
["2025-02-11T10:26:05.000000000",528.765,504.0,24.42,24.96,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,505.0,23.47,23.92,0.0,0.01,0.998,-0.002,0.001,109,109,0.001,2021,58,213.0,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,506.0,22.41,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,507.0,21.48,21.91,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,508.0,20.44,20.95,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,509.0,19.43,19.95,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,510.0,18.42,18.92,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,511.0,17.43,17.96,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,512.0,16.42,16.96,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,513.0,15.51,15.86,0.0,0.01,0.997,-0.003,0.002,48,6,0.002,3097,467,629.0,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,514.0,14.49,14.96,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1452,1064.1,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,515.0,13.5,13.92,0.01,0.02,0.992,-0.008,0.004,233,9,0.004,4525,1387,1903.2,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,516.0,12.56,12.93,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1182,640.0,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,517.0,11.5,11.94,0.02,0.03,0.987,-0.013,0.006,248,38,0.006,4239,1667,2692.2000000000003,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,518.0,10.55,10.94,0.03,0.04,0.981,-0.019,0.009,259,18,0.009,2319,2460,2320.2,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,519.0,9.53,9.99,0.03,0.04,0.98,-0.02,0.01,254,36,0.01,3341,7933,3595.0000000000005,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,520.0,8.53,8.97,0.04,0.05,0.974,-0.026,0.013,579,87,0.013,6907,13692,9731.8,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,521.0,7.55,7.97,0.07,0.08,0.959,-0.041,0.02,327,164,0.02,2695,7954,6044.0,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,522.0,6.58,7.0,0.09,0.1,0.947,-0.053,0.026,906,437,0.026,5428,6450,16468.399999999998,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,523.0,5.85,5.95,0.14,0.15,0.922,-0.078,0.036,1119,492,0.036,3187,11714,15501.6,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,524.0,4.93,5.02,0.21,0.22,0.888,-0.112,0.048,991,401,0.048,2950,14966,18916.8,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,525.0,4.04,4.11,0.32,0.33,0.839,-0.161,0.064,2197,1322,0.064,7646,24844,62995.2,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,526.0,3.21,3.25,0.47,0.48,0.776,-0.224,0.082,1356,5795,0.082,5923,25928,59687.8,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,527.0,2.45,2.47,0.69,0.7,0.692,-0.308,0.1,2311,19672,0.1,6371,38680,86820.0,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,528.0,1.75,1.77,0.99,1.0,0.59,-0.41,0.116,2650,35414,0.116,5701,29965,96871.6,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,529.0,1.15,1.17,1.39,1.41,0.471,-0.529,0.123,2898,43514,0.124,5891,10431,108693.80000000002,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,530.0,0.69,0.7,1.92,1.94,0.343,-0.658,0.12,6801,41607,0.12,4636,8402,137244.0,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,531.0,0.37,0.38,2.58,2.64,0.223,-0.777,0.102,5386,16283,0.102,1190,759,67075.2,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,532.0,0.18,0.19,3.38,3.47,0.126,-0.874,0.073,3292,13564,0.072,909,458,30576.399999999998,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,533.0,0.08,0.09,4.25,4.47,0.068,-0.928,0.046,5327,11441,0.041,253,137,25541.5,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,534.0,0.04,0.05,5.2,5.5,0.038,-0.951,0.028,6766,8945,0.017,195,121,19276.3,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,535.0,0.02,0.03,6.01,6.44,0.022,-1.0,0.017,4599,5084,0.0,195,236,7818.300000000001,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,536.0,0.01,0.02,7.06,7.44,0.013,-1.0,0.01,3279,3633,0.0,54,32,3279.0,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,537.0,0.0,0.01,8.19,8.46,0.005,-1.0,0.005,3384,3841,0.0,85,3,1692.0000000000002,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,538.0,0.0,0.01,8.96,9.46,0.005,-1.0,0.004,1480,4347,0.0,2730,9,592.0,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,539.0,0.0,0.01,9.96,10.46,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,540.0,0.0,0.01,10.96,11.46,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,541.0,0.0,0.01,11.97,12.45,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,542.0,0.0,0.01,12.96,13.46,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,543.0,0.0,0.01,13.95,14.49,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,544.0,0.0,0.01,14.95,15.46,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,545.0,0.0,0.01,15.92,16.49,0.003,-1.0,0.002,671,29,0.0,1,0,134.20000000000002,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,546.0,0.0,0.01,16.95,17.49,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,547.0,0.0,0.01,17.9,18.49,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,548.0,0.0,0.01,18.9,19.5,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,549.0,0.0,0.01,19.9,20.5,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,550.0,0.0,0.01,20.9,21.5,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,551.0,0.0,0.01,21.9,22.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,552.0,0.0,0.01,22.9,23.5,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,791963.5000000001]
["2025-02-11T10:26:05.000000000",528.765,553.0,0.0,0.01,23.9,24.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,504.0,24.41,25.0,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,505.0,23.48,23.92,0.0,0.01,0.998,-0.002,0.001,109,109,0.001,2021,58,213.0,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,506.0,22.45,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,507.0,21.48,21.91,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,508.0,20.41,20.99,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,509.0,19.41,19.99,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,510.0,18.43,18.91,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,511.0,17.42,18.0,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,512.0,16.42,17.0,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,513.0,15.52,16.02,0.0,0.01,0.997,-0.003,0.002,48,7,0.002,3097,467,629.0,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,514.0,14.42,14.99,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1452,1064.1,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,515.0,13.53,13.91,0.01,0.02,0.992,-0.008,0.004,233,9,0.004,4525,1387,1903.2,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,516.0,12.56,12.93,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1182,640.0,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,517.0,11.51,11.94,0.02,0.03,0.987,-0.013,0.006,248,38,0.006,4239,1667,2692.2000000000003,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,518.0,10.55,10.94,0.03,0.04,0.981,-0.019,0.009,259,18,0.009,2319,2460,2320.2,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,519.0,9.53,10.03,0.03,0.04,0.98,-0.02,0.01,254,36,0.01,3341,7933,3595.0000000000005,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,520.0,8.54,8.97,0.04,0.05,0.974,-0.026,0.013,579,87,0.013,6907,13713,9731.8,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,521.0,7.56,7.97,0.07,0.08,0.959,-0.041,0.02,327,164,0.02,2695,7954,6044.0,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,522.0,6.58,7.0,0.09,0.1,0.947,-0.053,0.026,906,437,0.026,5428,6458,16468.399999999998,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,523.0,5.81,6.01,0.14,0.15,0.922,-0.078,0.036,1119,492,0.036,3187,11831,15501.6,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,524.0,4.89,4.98,0.21,0.22,0.888,-0.112,0.048,991,401,0.048,2950,14981,18916.8,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,525.0,4.01,4.08,0.32,0.34,0.839,-0.161,0.064,2197,1323,0.064,7646,24888,62995.2,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,526.0,3.17,3.23,0.48,0.49,0.776,-0.224,0.082,1356,6055,0.082,5923,26141,59687.8,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,527.0,2.41,2.43,0.7,0.71,0.692,-0.308,0.1,2311,19677,0.1,6371,38858,86820.0,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,528.0,1.71,1.72,1.01,1.02,0.59,-0.41,0.116,2650,35443,0.116,5701,30097,96871.6,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,529.0,1.13,1.14,1.42,1.44,0.471,-0.529,0.123,2898,43665,0.124,5891,10556,108693.80000000002,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,530.0,0.67,0.68,1.96,1.98,0.343,-0.658,0.12,6801,41807,0.12,4636,8403,137244.0,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,531.0,0.35,0.36,2.62,2.68,0.223,-0.777,0.102,5386,16314,0.102,1190,759,67075.2,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,532.0,0.17,0.18,3.43,3.49,0.126,-0.874,0.073,3292,13588,0.072,909,460,30576.399999999998,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,533.0,0.08,0.09,4.27,4.45,0.068,-0.928,0.046,5327,11442,0.041,253,137,25541.5,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,534.0,0.04,0.05,5.2,5.5,0.038,-0.951,0.028,6766,8945,0.017,195,121,19276.3,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,535.0,0.02,0.03,6.04,6.4,0.022,-1.0,0.017,4599,5084,0.0,195,236,7818.300000000001,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,536.0,0.01,0.02,7.07,7.43,0.013,-1.0,0.01,3279,3633,0.0,54,32,3279.0,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,537.0,0.0,0.01,8.19,8.46,0.005,-1.0,0.005,3384,3841,0.0,85,3,1692.0000000000002,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,538.0,0.0,0.01,8.96,9.46,0.005,-1.0,0.004,1480,4347,0.0,2730,9,592.0,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,539.0,0.0,0.01,9.98,10.46,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,540.0,0.0,0.01,10.98,11.49,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,541.0,0.0,0.01,11.98,12.45,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,542.0,0.0,0.01,12.96,13.46,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,543.0,0.0,0.01,13.99,14.49,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,544.0,0.0,0.01,14.96,15.46,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,545.0,0.0,0.01,15.92,16.49,0.003,-1.0,0.002,671,29,0.0,1,0,134.20000000000002,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,546.0,0.0,0.01,16.91,17.49,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,547.0,0.0,0.01,17.92,18.49,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,548.0,0.0,0.01,18.91,19.5,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,549.0,0.0,0.01,19.92,20.5,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,550.0,0.0,0.01,20.92,21.5,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,551.0,0.0,0.01,21.92,22.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,552.0,0.0,0.01,22.92,23.5,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,791963.5000000001]
["2025-02-11T10:26:17.000000000",528.705,553.0,0.0,0.01,23.92,24.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,791963.5000000001]
["2025-02-11T10:26:28.000000000",528.665,504.0,24.43,24.88,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,794503.3]
["2025-02-11T10:26:28.000000000",528.665,505.0,23.48,23.88,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,794503.3]
["2025-02-11T10:26:28.000000000",528.665,506.0,22.45,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,794503.3]
["2025-02-11T10:26:28.000000000",528.665,507.0,21.49,21.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,794503.3]
["2025-02-11T10:26:28.000000000",528.665,508.0,20.44,20.92,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,794503.3]
["2025-02-11T10:26:28.000000000",528.665,509.0,19.44,19.88,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,794503.3]
["2025-02-11T10:26:28.000000000",528.665,510.0,18.46,18.88,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,794503.3]
["2025-02-11T10:26:28.000000000",528.665,511.0,17.45,17.88,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,794503.3]
["2025-02-11T10:26:28.000000000",528.665,512.0,16.45,16.89,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,794503.3]
["2025-02-11T10:26:28.000000000",528.665,513.0,15.52,15.88,0.0,0.01,1.0,-0.003,0.0,48,7,0.002,3097,468,619.4,794503.3]
["2025-02-11T10:26:28.000000000",528.665,514.0,14.47,14.93,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1452,1039.2,794503.3]
["2025-02-11T10:26:28.000000000",528.665,515.0,13.53,13.88,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1387,1810.0,794503.3]
["2025-02-11T10:26:28.000000000",528.665,516.0,12.56,12.9,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1182,571.6,794503.3]
["2025-02-11T10:26:28.000000000",528.665,517.0,11.52,11.9,0.02,0.03,1.0,-0.013,0.0,248,38,0.006,4239,1667,2543.4,794503.3]
["2025-02-11T10:26:28.000000000",528.665,518.0,10.55,10.91,0.02,0.03,1.0,-0.019,0.0,259,18,0.009,2319,2492,2087.1,794503.3]
["2025-02-11T10:26:28.000000000",528.665,519.0,9.54,9.92,0.03,0.04,1.0,-0.02,0.0,254,36,0.01,3341,7933,3341.0000000000005,794503.3]
["2025-02-11T10:26:28.000000000",528.665,520.0,8.54,8.93,0.04,0.05,0.955,-0.026,0.002,579,87,0.013,6907,13719,9094.9,794503.3]
["2025-02-11T10:26:28.000000000",528.665,521.0,7.58,7.94,0.07,0.08,0.949,-0.041,0.013,327,164,0.02,2695,7954,5815.099999999999,794503.3]
["2025-02-11T10:26:28.000000000",528.665,522.0,6.58,7.0,0.09,0.1,0.94,-0.053,0.02,906,437,0.026,5428,6470,15924.8,794503.3]
["2025-02-11T10:26:28.000000000",528.665,523.0,5.76,5.98,0.14,0.15,0.918,-0.078,0.033,1119,492,0.036,3187,11898,15165.9,794503.3]
["2025-02-11T10:26:28.000000000",528.665,524.0,4.84,4.93,0.21,0.22,0.886,-0.112,0.047,991,401,0.048,2950,14990,18817.7,794503.3]
["2025-02-11T10:26:28.000000000",528.665,525.0,3.96,4.03,0.33,0.34,0.839,-0.161,0.063,2197,1327,0.064,7646,24969,62775.5,794503.3]
["2025-02-11T10:26:28.000000000",528.665,526.0,3.13,3.19,0.49,0.5,0.774,-0.227,0.082,1356,6055,0.082,5923,26162,59687.8,794503.3]
["2025-02-11T10:26:28.000000000",528.665,527.0,2.37,2.4,0.72,0.73,0.691,-0.31,0.1,2311,19731,0.1,6371,38912,86820.0,794503.3]
["2025-02-11T10:26:28.000000000",528.665,528.0,1.68,1.7,1.03,1.04,0.589,-0.411,0.115,2650,35484,0.115,5701,30333,96036.5,794503.3]
["2025-02-11T10:26:28.000000000",528.665,529.0,1.1,1.11,1.44,1.46,0.469,-0.531,0.126,2898,43845,0.126,5891,10592,110741.4,794503.3]
["2025-02-11T10:26:28.000000000",528.665,530.0,0.65,0.66,1.99,2.0,0.339,-0.661,0.122,6801,41872,0.122,4636,8425,139531.4,794503.3]
["2025-02-11T10:26:28.000000000",528.665,531.0,0.34,0.35,2.65,2.72,0.217,-0.783,0.102,5386,16334,0.102,1190,759,67075.2,794503.3]
["2025-02-11T10:26:28.000000000",528.665,532.0,0.16,0.17,3.46,3.55,0.125,-0.875,0.073,3292,13695,0.073,909,461,30667.3,794503.3]
["2025-02-11T10:26:28.000000000",528.665,533.0,0.08,0.09,4.3,4.5,0.068,-0.932,0.046,5327,11448,0.046,253,137,25668.0,794503.3]
["2025-02-11T10:26:28.000000000",528.665,534.0,0.04,0.05,5.2,5.5,0.038,-0.962,0.028,6766,8945,0.028,195,121,19490.800000000003,794503.3]
["2025-02-11T10:26:28.000000000",528.665,535.0,0.02,0.03,6.08,6.42,0.022,-0.978,0.017,4599,5084,0.017,195,236,8149.8,794503.3]
["2025-02-11T10:26:28.000000000",528.665,536.0,0.01,0.02,7.07,7.43,0.013,-0.987,0.01,3279,3633,0.01,54,32,3333.0,794503.3]
["2025-02-11T10:26:28.000000000",528.665,537.0,0.0,0.01,8.19,8.46,0.005,-0.995,0.005,3384,3842,0.005,85,3,1734.5000000000002,794503.3]
["2025-02-11T10:26:28.000000000",528.665,538.0,0.0,0.01,8.97,9.46,0.005,-0.995,0.004,1480,4347,0.004,2730,9,1684.0,794503.3]
["2025-02-11T10:26:28.000000000",528.665,539.0,0.0,0.01,9.98,10.46,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,794503.3]
["2025-02-11T10:26:28.000000000",528.665,540.0,0.0,0.01,10.98,11.49,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,794503.3]
["2025-02-11T10:26:28.000000000",528.665,541.0,0.0,0.01,12.0,12.45,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,794503.3]
["2025-02-11T10:26:28.000000000",528.665,542.0,0.0,0.01,12.97,13.46,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,794503.3]
["2025-02-11T10:26:28.000000000",528.665,543.0,0.0,0.01,14.01,14.49,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,794503.3]
["2025-02-11T10:26:28.000000000",528.665,544.0,0.0,0.01,14.96,15.46,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,794503.3]
["2025-02-11T10:26:28.000000000",528.665,545.0,0.0,0.01,15.96,16.49,0.003,-0.997,0.002,671,29,0.002,1,0,134.4,794503.3]
["2025-02-11T10:26:28.000000000",528.665,546.0,0.0,0.01,16.96,17.49,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,794503.3]
["2025-02-11T10:26:28.000000000",528.665,547.0,0.0,0.01,17.96,18.49,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,794503.3]
["2025-02-11T10:26:28.000000000",528.665,548.0,0.0,0.01,18.96,19.5,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,794503.3]
["2025-02-11T10:26:28.000000000",528.665,549.0,0.0,0.01,19.95,20.5,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,794503.3]
["2025-02-11T10:26:28.000000000",528.665,550.0,0.0,0.01,20.95,21.5,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,794503.3]
["2025-02-11T10:26:28.000000000",528.665,551.0,0.0,0.01,21.95,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,794503.3]
["2025-02-11T10:26:28.000000000",528.665,552.0,0.0,0.01,22.95,23.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,794503.3]
["2025-02-11T10:26:28.000000000",528.665,553.0,0.0,0.01,23.95,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,794503.3]
["2025-02-11T10:26:39.000000000",528.69,504.0,24.43,24.88,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,792004.0]
["2025-02-11T10:26:39.000000000",528.69,505.0,23.49,23.87,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,792004.0]
["2025-02-11T10:26:39.000000000",528.69,506.0,22.45,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,792004.0]
["2025-02-11T10:26:39.000000000",528.69,507.0,21.49,21.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,792004.0]
["2025-02-11T10:26:39.000000000",528.69,508.0,20.44,20.92,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,792004.0]
["2025-02-11T10:26:39.000000000",528.69,509.0,19.44,19.88,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,792004.0]
["2025-02-11T10:26:39.000000000",528.69,510.0,18.46,18.84,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,792004.0]
["2025-02-11T10:26:39.000000000",528.69,511.0,17.45,17.88,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,792004.0]
["2025-02-11T10:26:39.000000000",528.69,512.0,16.45,16.89,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,792004.0]
["2025-02-11T10:26:39.000000000",528.69,513.0,15.54,15.83,0.0,0.01,1.0,-0.003,0.0,48,7,0.002,3097,471,619.4,792004.0]
["2025-02-11T10:26:39.000000000",528.69,514.0,14.47,14.9,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1452,1039.2,792004.0]
["2025-02-11T10:26:39.000000000",528.69,515.0,13.54,13.84,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1387,1810.0,792004.0]
["2025-02-11T10:26:39.000000000",528.69,516.0,12.56,12.9,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1182,571.6,792004.0]
["2025-02-11T10:26:39.000000000",528.69,517.0,11.52,11.9,0.02,0.03,1.0,-0.013,0.0,248,38,0.006,4239,1667,2543.4,792004.0]
["2025-02-11T10:26:39.000000000",528.69,518.0,10.55,10.91,0.02,0.03,1.0,-0.014,0.0,259,18,0.007,2319,2493,1623.3,792004.0]
["2025-02-11T10:26:39.000000000",528.69,519.0,9.54,9.92,0.03,0.04,1.0,-0.02,0.0,254,36,0.01,3341,7933,3341.0000000000005,792004.0]
["2025-02-11T10:26:39.000000000",528.69,520.0,8.54,8.91,0.04,0.05,0.952,-0.026,0.002,579,87,0.014,6907,13798,9785.6,792004.0]
["2025-02-11T10:26:39.000000000",528.69,521.0,7.58,7.9,0.07,0.08,0.946,-0.041,0.012,327,164,0.02,2695,7970,5782.4,792004.0]
["2025-02-11T10:26:39.000000000",528.69,522.0,6.58,6.99,0.09,0.1,0.937,-0.054,0.02,906,437,0.026,5428,6495,15924.8,792004.0]
["2025-02-11T10:26:39.000000000",528.69,523.0,5.71,5.88,0.14,0.15,0.912,-0.083,0.034,1119,492,0.037,3187,11914,15596.5,792004.0]
["2025-02-11T10:26:39.000000000",528.69,524.0,4.86,4.95,0.22,0.23,0.88,-0.117,0.048,991,401,0.05,2950,15303,19506.8,792004.0]
["2025-02-11T10:26:39.000000000",528.69,525.0,3.98,4.05,0.33,0.34,0.832,-0.166,0.065,2197,1327,0.066,7646,25039,64744.100000000006,792004.0]
["2025-02-11T10:26:39.000000000",528.69,526.0,3.15,3.18,0.48,0.49,0.766,-0.233,0.083,1356,6056,0.084,5923,26250,61008.00000000001,792004.0]
["2025-02-11T10:26:39.000000000",528.69,527.0,2.39,2.41,0.7,0.72,0.681,-0.318,0.102,2311,19760,0.102,6371,38951,88556.4,792004.0]
["2025-02-11T10:26:39.000000000",528.69,528.0,1.7,1.72,1.01,1.02,0.577,-0.423,0.117,2650,35517,0.117,5701,30480,97706.7,792004.0]
["2025-02-11T10:26:39.000000000",528.69,529.0,1.12,1.13,1.42,1.44,0.456,-0.544,0.125,2898,43965,0.125,5891,10707,109862.5,792004.0]
["2025-02-11T10:26:39.000000000",528.69,530.0,0.66,0.67,1.96,1.99,0.327,-0.673,0.12,6801,41948,0.12,4636,8433,137244.0,792004.0]
["2025-02-11T10:26:39.000000000",528.69,531.0,0.34,0.35,2.63,2.69,0.207,-0.793,0.099,5386,16378,0.099,1190,759,65102.40000000001,792004.0]
["2025-02-11T10:26:39.000000000",528.69,532.0,0.16,0.17,3.44,3.52,0.119,-0.881,0.07,3292,13697,0.07,909,461,29407.000000000004,792004.0]
["2025-02-11T10:26:39.000000000",528.69,533.0,0.07,0.08,4.34,4.52,0.062,-0.938,0.043,5327,11450,0.043,253,137,23994.0,792004.0]
["2025-02-11T10:26:39.000000000",528.69,534.0,0.03,0.04,5.21,5.5,0.031,-0.969,0.025,6766,8946,0.025,195,121,17402.5,792004.0]
["2025-02-11T10:26:39.000000000",528.69,535.0,0.02,0.03,6.13,6.46,0.022,-0.978,0.017,4599,5084,0.017,195,237,8149.8,792004.0]
["2025-02-11T10:26:39.000000000",528.69,536.0,0.01,0.02,7.12,7.46,0.013,-0.987,0.01,3279,3633,0.01,54,32,3333.0,792004.0]
["2025-02-11T10:26:39.000000000",528.69,537.0,0.0,0.01,8.19,8.58,0.005,-0.995,0.004,3384,3842,0.004,85,3,1387.6,792004.0]
["2025-02-11T10:26:39.000000000",528.69,538.0,0.0,0.01,9.06,9.45,0.005,-0.995,0.004,1480,4347,0.004,2730,9,1684.0,792004.0]
["2025-02-11T10:26:39.000000000",528.69,539.0,0.0,0.01,10.04,10.46,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,792004.0]
["2025-02-11T10:26:39.000000000",528.69,540.0,0.0,0.01,11.03,11.49,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,792004.0]
["2025-02-11T10:26:39.000000000",528.69,541.0,0.0,0.01,12.03,12.45,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,792004.0]
["2025-02-11T10:26:39.000000000",528.69,542.0,0.0,0.01,13.02,13.46,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,792004.0]
["2025-02-11T10:26:39.000000000",528.69,543.0,0.0,0.01,14.02,14.49,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,792004.0]
["2025-02-11T10:26:39.000000000",528.69,544.0,0.0,0.01,15.02,15.46,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,792004.0]
["2025-02-11T10:26:39.000000000",528.69,545.0,0.0,0.01,16.02,16.57,0.003,-0.997,0.002,671,29,0.002,1,0,134.4,792004.0]
["2025-02-11T10:26:39.000000000",528.69,546.0,0.0,0.01,17.02,17.57,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,792004.0]
["2025-02-11T10:26:39.000000000",528.69,547.0,0.0,0.01,18.02,18.57,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,792004.0]
["2025-02-11T10:26:39.000000000",528.69,548.0,0.0,0.01,19.02,19.57,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,792004.0]
["2025-02-11T10:26:39.000000000",528.69,549.0,0.0,0.01,20.02,20.54,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,792004.0]
["2025-02-11T10:26:39.000000000",528.69,550.0,0.0,0.01,21.03,21.5,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,792004.0]
["2025-02-11T10:26:39.000000000",528.69,551.0,0.0,0.01,22.02,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,792004.0]
["2025-02-11T10:26:39.000000000",528.69,552.0,0.0,0.01,23.02,23.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,792004.0]
["2025-02-11T10:26:39.000000000",528.69,553.0,0.0,0.01,24.02,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,792004.0]
["2025-02-11T10:26:51.000000000",528.645,504.0,24.43,24.87,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,788594.8]
["2025-02-11T10:26:51.000000000",528.645,505.0,23.49,23.87,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,788594.8]
["2025-02-11T10:26:51.000000000",528.645,506.0,22.43,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,788594.8]
["2025-02-11T10:26:51.000000000",528.645,507.0,21.49,21.87,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,788594.8]
["2025-02-11T10:26:51.000000000",528.645,508.0,20.43,20.87,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,788594.8]
["2025-02-11T10:26:51.000000000",528.645,509.0,19.43,19.87,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,788594.8]
["2025-02-11T10:26:51.000000000",528.645,510.0,18.43,18.83,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,788594.8]
["2025-02-11T10:26:51.000000000",528.645,511.0,17.44,17.87,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,788594.8]
["2025-02-11T10:26:51.000000000",528.645,512.0,16.44,16.87,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,788594.8]
["2025-02-11T10:26:51.000000000",528.645,513.0,15.55,15.83,0.0,0.01,1.0,-0.003,0.0,48,7,0.002,3097,471,619.4,788594.8]
["2025-02-11T10:26:51.000000000",528.645,514.0,14.48,14.88,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1452,1039.2,788594.8]
["2025-02-11T10:26:51.000000000",528.645,515.0,13.56,13.83,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1387,1810.0,788594.8]
["2025-02-11T10:26:51.000000000",528.645,516.0,12.56,12.88,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1182,571.6,788594.8]
["2025-02-11T10:26:51.000000000",528.645,517.0,11.52,11.89,0.02,0.03,1.0,-0.013,0.0,248,38,0.006,4239,1667,2543.4,788594.8]
["2025-02-11T10:26:51.000000000",528.645,518.0,10.55,10.88,0.02,0.03,1.0,-0.014,0.0,259,18,0.007,2319,2493,1623.3,788594.8]
["2025-02-11T10:26:51.000000000",528.645,519.0,9.54,9.91,0.03,0.04,1.0,-0.02,0.0,254,36,0.01,3341,7933,3341.0000000000005,788594.8]
["2025-02-11T10:26:51.000000000",528.645,520.0,8.55,8.9,0.04,0.05,0.953,-0.026,0.002,579,87,0.013,6907,13811,9094.9,788594.8]
["2025-02-11T10:26:51.000000000",528.645,521.0,7.59,7.78,0.06,0.07,0.949,-0.037,0.01,327,167,0.019,2695,7980,5447.5,788594.8]
["2025-02-11T10:26:51.000000000",528.645,522.0,6.58,6.97,0.09,0.1,0.937,-0.054,0.02,906,437,0.026,5428,6496,15924.8,788594.8]
["2025-02-11T10:26:51.000000000",528.645,523.0,5.63,5.87,0.14,0.15,0.916,-0.079,0.033,1119,492,0.036,3187,11916,15165.9,788594.8]
["2025-02-11T10:26:51.000000000",528.645,524.0,4.82,4.91,0.22,0.23,0.881,-0.116,0.048,991,401,0.05,2950,15316,19506.8,788594.8]
["2025-02-11T10:26:51.000000000",528.645,525.0,3.94,4.02,0.34,0.35,0.833,-0.166,0.064,2197,1328,0.065,7646,25365,63759.8,788594.8]
["2025-02-11T10:26:51.000000000",528.645,526.0,3.11,3.15,0.5,0.51,0.768,-0.231,0.083,1356,6071,0.083,5923,26326,60415.7,788594.8]
["2025-02-11T10:26:51.000000000",528.645,527.0,2.36,2.37,0.72,0.73,0.684,-0.316,0.101,2311,19768,0.101,6371,39050,87688.20000000001,788594.8]
["2025-02-11T10:26:51.000000000",528.645,528.0,1.67,1.68,1.03,1.05,0.58,-0.42,0.116,2650,35532,0.117,5701,30655,97441.7,788594.8]
["2025-02-11T10:26:51.000000000",528.645,529.0,1.09,1.1,1.45,1.47,0.46,-0.54,0.124,2898,44109,0.124,5891,10800,108983.6,788594.8]
["2025-02-11T10:26:51.000000000",528.645,530.0,0.64,0.65,1.99,2.01,0.331,-0.669,0.12,6801,42006,0.12,4636,8450,137244.0,788594.8]
["2025-02-11T10:26:51.000000000",528.645,531.0,0.33,0.34,2.67,2.73,0.211,-0.789,0.1,5386,16446,0.1,1190,759,65760.0,788594.8]
["2025-02-11T10:26:51.000000000",528.645,532.0,0.16,0.17,3.48,3.56,0.12,-0.88,0.071,3292,13697,0.071,909,501,29827.099999999995,788594.8]
["2025-02-11T10:26:51.000000000",528.645,533.0,0.07,0.08,4.35,4.53,0.062,-0.938,0.044,5327,11452,0.044,253,137,24552.0,788594.8]
["2025-02-11T10:26:51.000000000",528.645,534.0,0.03,0.04,5.22,5.49,0.032,-0.968,0.025,6766,8947,0.025,195,121,17402.5,788594.8]
["2025-02-11T10:26:51.000000000",528.645,535.0,0.02,0.03,6.14,6.47,0.022,-0.978,0.017,4599,5084,0.017,195,237,8149.8,788594.8]
["2025-02-11T10:26:51.000000000",528.645,536.0,0.01,0.02,7.13,7.46,0.013,-0.987,0.01,3279,3633,0.01,54,32,3333.0,788594.8]
["2025-02-11T10:26:51.000000000",528.645,537.0,0.0,0.01,8.19,8.49,0.005,-0.995,0.004,3384,3842,0.004,85,3,1387.6,788594.8]
["2025-02-11T10:26:51.000000000",528.645,538.0,0.0,0.01,9.08,9.48,0.005,-0.995,0.004,1480,4347,0.004,2730,9,1684.0,788594.8]
["2025-02-11T10:26:51.000000000",528.645,539.0,0.0,0.01,10.05,10.46,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,788594.8]
["2025-02-11T10:26:51.000000000",528.645,540.0,0.0,0.01,11.03,11.49,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,788594.8]
["2025-02-11T10:26:51.000000000",528.645,541.0,0.0,0.01,12.03,12.45,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,788594.8]
["2025-02-11T10:26:51.000000000",528.645,542.0,0.0,0.01,13.02,13.46,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,788594.8]
["2025-02-11T10:26:51.000000000",528.645,543.0,0.0,0.01,14.02,14.49,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,788594.8]
["2025-02-11T10:26:51.000000000",528.645,544.0,0.0,0.01,15.02,15.46,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,788594.8]
["2025-02-11T10:26:51.000000000",528.645,545.0,0.0,0.01,16.02,16.49,0.003,-0.997,0.002,671,29,0.002,1,0,134.4,788594.8]
["2025-02-11T10:26:51.000000000",528.645,546.0,0.0,0.01,17.02,17.5,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,788594.8]
["2025-02-11T10:26:51.000000000",528.645,547.0,0.0,0.01,18.01,18.62,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,788594.8]
["2025-02-11T10:26:51.000000000",528.645,548.0,0.0,0.01,19.01,19.5,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,788594.8]
["2025-02-11T10:26:51.000000000",528.645,549.0,0.0,0.01,20.01,20.5,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,788594.8]
["2025-02-11T10:26:51.000000000",528.645,550.0,0.0,0.01,21.02,21.49,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,788594.8]
["2025-02-11T10:26:51.000000000",528.645,551.0,0.0,0.01,22.01,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,788594.8]
["2025-02-11T10:26:51.000000000",528.645,552.0,0.0,0.01,23.01,23.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,788594.8]
["2025-02-11T10:26:51.000000000",528.645,553.0,0.0,0.01,24.01,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,788594.8]
["2025-02-11T10:27:02.000000000",528.64,504.0,24.43,24.87,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,788594.8]
["2025-02-11T10:27:02.000000000",528.64,505.0,23.49,23.86,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,788594.8]
["2025-02-11T10:27:02.000000000",528.64,506.0,22.42,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,788594.8]
["2025-02-11T10:27:02.000000000",528.64,507.0,21.49,21.87,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,788594.8]
["2025-02-11T10:27:02.000000000",528.64,508.0,20.43,20.87,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,788594.8]
["2025-02-11T10:27:02.000000000",528.64,509.0,19.43,19.87,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,788594.8]
["2025-02-11T10:27:02.000000000",528.64,510.0,18.43,18.83,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,788594.8]
["2025-02-11T10:27:02.000000000",528.64,511.0,17.44,17.87,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,788594.8]
["2025-02-11T10:27:02.000000000",528.64,512.0,16.44,16.87,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,788594.8]
["2025-02-11T10:27:02.000000000",528.64,513.0,15.55,15.83,0.0,0.01,1.0,-0.003,0.0,48,7,0.002,3097,471,619.4,788594.8]
["2025-02-11T10:27:02.000000000",528.64,514.0,14.48,14.88,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1452,1039.2,788594.8]
["2025-02-11T10:27:02.000000000",528.64,515.0,13.57,13.83,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1387,1810.0,788594.8]
["2025-02-11T10:27:02.000000000",528.64,516.0,12.56,12.88,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1182,571.6,788594.8]
["2025-02-11T10:27:02.000000000",528.64,517.0,11.52,11.89,0.02,0.03,1.0,-0.013,0.0,248,38,0.006,4239,1667,2543.4,788594.8]
["2025-02-11T10:27:02.000000000",528.64,518.0,10.55,10.88,0.02,0.03,1.0,-0.014,0.0,259,18,0.007,2319,2498,1623.3,788594.8]
["2025-02-11T10:27:02.000000000",528.64,519.0,9.54,9.91,0.03,0.04,1.0,-0.02,0.0,254,36,0.01,3341,7934,3341.0000000000005,788594.8]
["2025-02-11T10:27:02.000000000",528.64,520.0,8.55,8.9,0.04,0.05,0.953,-0.026,0.002,579,87,0.013,6907,13841,9094.9,788594.8]
["2025-02-11T10:27:02.000000000",528.64,521.0,7.59,7.79,0.06,0.07,0.949,-0.037,0.01,327,167,0.019,2695,7981,5447.5,788594.8]
["2025-02-11T10:27:02.000000000",528.64,522.0,6.58,6.97,0.09,0.1,0.937,-0.054,0.02,906,437,0.026,5428,6496,15924.8,788594.8]
["2025-02-11T10:27:02.000000000",528.64,523.0,5.64,5.87,0.14,0.15,0.916,-0.079,0.033,1119,493,0.036,3187,11919,15165.9,788594.8]
["2025-02-11T10:27:02.000000000",528.64,524.0,4.83,4.92,0.22,0.23,0.881,-0.116,0.048,991,401,0.05,2950,15398,19506.8,788594.8]
["2025-02-11T10:27:02.000000000",528.64,525.0,3.94,4.02,0.33,0.34,0.833,-0.166,0.064,2197,1333,0.065,7646,25394,63759.8,788594.8]
["2025-02-11T10:27:02.000000000",528.64,526.0,3.11,3.17,0.49,0.51,0.768,-0.231,0.083,1356,6072,0.083,5923,26330,60415.7,788594.8]
["2025-02-11T10:27:02.000000000",528.64,527.0,2.35,2.38,0.72,0.73,0.684,-0.316,0.101,2311,19774,0.101,6371,39467,87688.20000000001,788594.8]
["2025-02-11T10:27:02.000000000",528.64,528.0,1.67,1.69,1.03,1.05,0.58,-0.42,0.116,2650,35674,0.117,5701,30684,97441.7,788594.8]
["2025-02-11T10:27:02.000000000",528.64,529.0,1.09,1.1,1.45,1.47,0.46,-0.54,0.124,2898,44170,0.124,5891,10855,108983.6,788594.8]
["2025-02-11T10:27:02.000000000",528.64,530.0,0.64,0.65,1.99,2.01,0.331,-0.669,0.12,6801,42058,0.12,4636,8450,137244.0,788594.8]
["2025-02-11T10:27:02.000000000",528.64,531.0,0.34,0.35,2.67,2.73,0.211,-0.789,0.1,5386,16454,0.1,1190,769,65760.0,788594.8]
["2025-02-11T10:27:02.000000000",528.64,532.0,0.16,0.17,3.48,3.57,0.12,-0.88,0.071,3292,13699,0.071,909,501,29827.099999999995,788594.8]
["2025-02-11T10:27:02.000000000",528.64,533.0,0.07,0.08,4.35,4.53,0.062,-0.938,0.044,5327,11475,0.044,253,137,24552.0,788594.8]
["2025-02-11T10:27:02.000000000",528.64,534.0,0.03,0.04,5.22,5.49,0.032,-0.968,0.025,6766,8951,0.025,195,121,17402.5,788594.8]
["2025-02-11T10:27:02.000000000",528.64,535.0,0.02,0.03,6.14,6.47,0.022,-0.978,0.017,4599,5087,0.017,195,237,8149.8,788594.8]
["2025-02-11T10:27:02.000000000",528.64,536.0,0.01,0.02,7.21,7.46,0.013,-0.987,0.01,3279,3637,0.01,54,32,3333.0,788594.8]
["2025-02-11T10:27:02.000000000",528.64,537.0,0.0,0.01,8.19,8.49,0.005,-0.995,0.004,3384,3842,0.004,85,3,1387.6,788594.8]
["2025-02-11T10:27:02.000000000",528.64,538.0,0.0,0.01,9.08,9.47,0.005,-0.995,0.004,1480,4347,0.004,2730,9,1684.0,788594.8]
["2025-02-11T10:27:02.000000000",528.64,539.0,0.0,0.01,10.05,10.46,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,788594.8]
["2025-02-11T10:27:02.000000000",528.64,540.0,0.0,0.01,11.03,11.49,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,788594.8]
["2025-02-11T10:27:02.000000000",528.64,541.0,0.0,0.01,12.03,12.45,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,788594.8]
["2025-02-11T10:27:02.000000000",528.64,542.0,0.0,0.01,13.02,13.46,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,788594.8]
["2025-02-11T10:27:02.000000000",528.64,543.0,0.0,0.01,14.02,14.49,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,788594.8]
["2025-02-11T10:27:02.000000000",528.64,544.0,0.0,0.01,15.02,15.46,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,788594.8]
["2025-02-11T10:27:02.000000000",528.64,545.0,0.0,0.01,15.99,16.58,0.003,-0.997,0.002,671,29,0.002,1,0,134.4,788594.8]
["2025-02-11T10:27:02.000000000",528.64,546.0,0.0,0.01,17.02,17.62,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,788594.8]
["2025-02-11T10:27:02.000000000",528.64,547.0,0.0,0.01,18.01,18.62,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,788594.8]
["2025-02-11T10:27:02.000000000",528.64,548.0,0.0,0.01,19.01,19.62,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,788594.8]
["2025-02-11T10:27:02.000000000",528.64,549.0,0.0,0.01,20.01,20.62,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,788594.8]
["2025-02-11T10:27:02.000000000",528.64,550.0,0.0,0.01,21.02,21.49,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,788594.8]
["2025-02-11T10:27:02.000000000",528.64,551.0,0.0,0.01,22.01,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,788594.8]
["2025-02-11T10:27:02.000000000",528.64,552.0,0.0,0.01,22.99,23.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,788594.8]
["2025-02-11T10:27:02.000000000",528.64,553.0,0.0,0.01,24.01,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,788594.8]
["2025-02-11T10:27:14.000000000",528.665,504.0,24.32,24.87,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,791725.2]
["2025-02-11T10:27:14.000000000",528.665,505.0,23.49,23.86,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,791725.2]
["2025-02-11T10:27:14.000000000",528.665,506.0,22.42,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,791725.2]
["2025-02-11T10:27:14.000000000",528.665,507.0,21.49,21.87,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,791725.2]
["2025-02-11T10:27:14.000000000",528.665,508.0,20.35,20.87,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,791725.2]
["2025-02-11T10:27:14.000000000",528.665,509.0,19.35,19.87,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,791725.2]
["2025-02-11T10:27:14.000000000",528.665,510.0,18.35,18.83,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,791725.2]
["2025-02-11T10:27:14.000000000",528.665,511.0,17.35,17.87,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,791725.2]
["2025-02-11T10:27:14.000000000",528.665,512.0,16.36,16.88,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,791725.2]
["2025-02-11T10:27:14.000000000",528.665,513.0,15.55,15.83,0.0,0.01,1.0,-0.003,0.0,48,7,0.002,3097,471,619.4,791725.2]
["2025-02-11T10:27:14.000000000",528.665,514.0,14.48,14.88,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1482,1039.2,791725.2]
["2025-02-11T10:27:14.000000000",528.665,515.0,13.4,13.83,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1387,1810.0,791725.2]
["2025-02-11T10:27:14.000000000",528.665,516.0,12.56,12.88,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1189,571.6,791725.2]
["2025-02-11T10:27:14.000000000",528.665,517.0,11.52,11.89,0.02,0.03,1.0,-0.013,0.0,248,38,0.006,4239,1668,2543.4,791725.2]
["2025-02-11T10:27:14.000000000",528.665,518.0,10.55,10.88,0.02,0.03,1.0,-0.014,0.0,259,18,0.007,2319,2503,1623.3,791725.2]
["2025-02-11T10:27:14.000000000",528.665,519.0,9.4,9.91,0.03,0.04,1.0,-0.02,0.0,254,36,0.01,3341,7934,3341.0000000000005,791725.2]
["2025-02-11T10:27:14.000000000",528.665,520.0,8.55,8.89,0.04,0.05,0.955,-0.026,0.002,579,87,0.013,6907,13842,9094.9,791725.2]
["2025-02-11T10:27:14.000000000",528.665,521.0,7.59,7.97,0.06,0.07,0.951,-0.037,0.011,327,167,0.019,2695,7992,5480.2,791725.2]
["2025-02-11T10:27:14.000000000",528.665,522.0,6.58,6.97,0.09,0.1,0.939,-0.054,0.021,906,437,0.026,5428,6501,16015.4,791725.2]
["2025-02-11T10:27:14.000000000",528.665,523.0,5.66,5.94,0.14,0.15,0.917,-0.079,0.033,1119,494,0.036,3187,11969,15165.9,791725.2]
["2025-02-11T10:27:14.000000000",528.665,524.0,4.85,4.94,0.22,0.23,0.882,-0.117,0.048,991,401,0.05,2950,15404,19506.8,791725.2]
["2025-02-11T10:27:14.000000000",528.665,525.0,3.96,4.05,0.33,0.34,0.834,-0.166,0.065,2197,1333,0.066,7646,25435,64744.100000000006,791725.2]
["2025-02-11T10:27:14.000000000",528.665,526.0,3.13,3.19,0.49,0.5,0.767,-0.233,0.083,1356,6072,0.083,5923,26466,60415.7,791725.2]
["2025-02-11T10:27:14.000000000",528.665,527.0,2.37,2.4,0.71,0.72,0.683,-0.317,0.101,2311,19790,0.101,6371,39483,87688.20000000001,791725.2]
["2025-02-11T10:27:14.000000000",528.665,528.0,1.69,1.7,1.02,1.04,0.579,-0.421,0.117,2650,35739,0.117,5701,30873,97706.7,791725.2]
["2025-02-11T10:27:14.000000000",528.665,529.0,1.11,1.12,1.43,1.45,0.458,-0.542,0.126,2898,44209,0.126,5891,10877,110741.4,791725.2]
["2025-02-11T10:27:14.000000000",528.665,530.0,0.65,0.66,1.98,2.0,0.328,-0.672,0.12,6801,42093,0.12,4636,8451,137244.0,791725.2]
["2025-02-11T10:27:14.000000000",528.665,531.0,0.34,0.35,2.64,2.71,0.211,-0.789,0.1,5386,16466,0.1,1190,769,65760.0,791725.2]
["2025-02-11T10:27:14.000000000",528.665,532.0,0.16,0.17,3.44,3.54,0.119,-0.881,0.071,3292,13715,0.071,909,521,29827.099999999995,791725.2]
["2025-02-11T10:27:14.000000000",528.665,533.0,0.07,0.08,4.33,4.46,0.062,-0.938,0.044,5327,11475,0.044,253,139,24552.0,791725.2]
["2025-02-11T10:27:14.000000000",528.665,534.0,0.03,0.04,5.2,5.62,0.032,-0.968,0.025,6766,8954,0.025,195,121,17402.5,791725.2]
["2025-02-11T10:27:14.000000000",528.665,535.0,0.02,0.03,6.14,6.47,0.022,-0.978,0.017,4599,5087,0.017,195,237,8149.8,791725.2]
["2025-02-11T10:27:14.000000000",528.665,536.0,0.01,0.02,7.22,7.46,0.013,-0.987,0.01,3279,3639,0.01,54,32,3333.0,791725.2]
["2025-02-11T10:27:14.000000000",528.665,537.0,0.0,0.01,8.19,8.49,0.005,-0.995,0.004,3384,3842,0.004,85,3,1387.6,791725.2]
["2025-02-11T10:27:14.000000000",528.665,538.0,0.0,0.01,9.09,9.47,0.005,-0.995,0.004,1480,4347,0.004,2730,9,1684.0,791725.2]
["2025-02-11T10:27:14.000000000",528.665,539.0,0.0,0.01,10.05,10.62,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,791725.2]
["2025-02-11T10:27:14.000000000",528.665,540.0,0.0,0.01,11.03,11.49,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,791725.2]
["2025-02-11T10:27:14.000000000",528.665,541.0,0.0,0.01,12.03,12.62,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,791725.2]
["2025-02-11T10:27:14.000000000",528.665,542.0,0.0,0.01,13.02,13.46,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,791725.2]
["2025-02-11T10:27:14.000000000",528.665,543.0,0.0,0.01,13.98,14.49,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,791725.2]
["2025-02-11T10:27:14.000000000",528.665,544.0,0.0,0.01,15.02,15.46,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,791725.2]
["2025-02-11T10:27:14.000000000",528.665,545.0,0.0,0.01,16.03,16.62,0.003,-0.997,0.002,671,29,0.002,1,0,134.4,791725.2]
["2025-02-11T10:27:14.000000000",528.665,546.0,0.0,0.01,17.03,17.62,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,791725.2]
["2025-02-11T10:27:14.000000000",528.665,547.0,0.0,0.01,18.02,18.62,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,791725.2]
["2025-02-11T10:27:14.000000000",528.665,548.0,0.0,0.01,19.02,19.62,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,791725.2]
["2025-02-11T10:27:14.000000000",528.665,549.0,0.0,0.01,20.01,20.62,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,791725.2]
["2025-02-11T10:27:14.000000000",528.665,550.0,0.0,0.01,21.03,21.49,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,791725.2]
["2025-02-11T10:27:14.000000000",528.665,551.0,0.0,0.01,22.01,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,791725.2]
["2025-02-11T10:27:14.000000000",528.665,552.0,0.0,0.01,23.01,23.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,791725.2]
["2025-02-11T10:27:14.000000000",528.665,553.0,0.0,0.01,24.01,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,791725.2]
["2025-02-11T10:27:25.000000000",528.7,504.0,24.35,24.91,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,505.0,23.49,23.86,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,506.0,22.33,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,507.0,21.49,21.87,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,508.0,20.33,20.91,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,509.0,19.33,19.91,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,510.0,18.36,18.82,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,511.0,17.33,17.91,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,512.0,16.34,16.92,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,513.0,15.56,15.83,0.0,0.01,1.0,-0.003,0.0,48,7,0.002,3097,471,619.4,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,514.0,14.35,14.92,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1482,1039.2,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,515.0,13.43,13.82,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1387,1810.0,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,516.0,12.42,12.93,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1189,571.6,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,517.0,11.52,11.89,0.01,0.02,1.0,-0.009,0.0,248,38,0.005,4239,1728,2119.5,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,518.0,10.55,10.88,0.02,0.03,1.0,-0.014,0.0,259,18,0.007,2319,2503,1623.3,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,519.0,9.41,9.95,0.03,0.04,1.0,-0.02,0.0,254,36,0.01,3341,7934,3341.0000000000005,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,520.0,8.56,8.89,0.04,0.05,0.953,-0.026,0.002,579,87,0.013,6907,13852,9094.9,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,521.0,7.6,7.96,0.06,0.07,0.949,-0.037,0.01,327,167,0.019,2695,7992,5447.5,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,522.0,6.58,6.97,0.09,0.1,0.938,-0.054,0.02,906,437,0.026,5428,6512,15924.8,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,523.0,5.68,5.91,0.14,0.15,0.916,-0.079,0.033,1119,494,0.036,3187,11987,15165.9,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,524.0,4.87,4.95,0.22,0.23,0.881,-0.116,0.048,991,401,0.05,2950,15421,19506.8,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,525.0,3.99,4.06,0.33,0.34,0.834,-0.165,0.064,2197,1334,0.065,7646,25450,63759.8,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,526.0,3.16,3.21,0.48,0.49,0.769,-0.231,0.083,1356,6072,0.083,5923,26481,60415.7,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,527.0,2.39,2.42,0.7,0.71,0.685,-0.315,0.101,2311,19795,0.101,6371,39513,87688.20000000001,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,528.0,1.71,1.72,1.0,1.01,0.581,-0.419,0.116,2650,35787,0.116,5701,30923,96871.6,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,529.0,1.12,1.13,1.41,1.43,0.461,-0.539,0.125,2898,44254,0.125,5891,10897,109862.5,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,530.0,0.66,0.67,1.96,1.98,0.332,-0.668,0.121,6801,42160,0.121,4636,8453,138387.69999999998,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,531.0,0.35,0.36,2.62,2.68,0.212,-0.788,0.1,5386,16475,0.1,1190,770,65760.0,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,532.0,0.16,0.17,3.43,3.51,0.12,-0.88,0.071,3292,13726,0.071,909,521,29827.099999999995,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,533.0,0.07,0.08,4.32,4.49,0.062,-0.938,0.044,5327,11497,0.044,253,139,24552.0,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,534.0,0.03,0.04,5.2,5.61,0.032,-0.968,0.025,6766,8968,0.025,195,121,17402.5,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,535.0,0.02,0.03,6.14,6.47,0.022,-0.978,0.017,4599,5087,0.017,195,237,8149.8,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,536.0,0.01,0.02,7.22,7.45,0.013,-0.987,0.01,3279,3639,0.01,54,32,3333.0,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,537.0,0.0,0.01,8.19,8.49,0.005,-0.995,0.004,3384,3842,0.004,85,3,1387.6,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,538.0,0.0,0.01,9.1,9.46,0.005,-0.995,0.004,1480,4347,0.004,2730,9,1684.0,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,539.0,0.0,0.01,9.98,10.6,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,540.0,0.0,0.01,11.02,11.49,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,541.0,0.0,0.01,12.0,12.61,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,542.0,0.0,0.01,12.99,13.61,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,543.0,0.0,0.01,13.98,14.49,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,544.0,0.0,0.01,14.99,15.62,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,545.0,0.0,0.01,15.96,16.62,0.003,-0.997,0.002,671,29,0.002,1,0,134.4,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,546.0,0.0,0.01,16.96,17.62,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,547.0,0.0,0.01,17.96,18.62,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,548.0,0.0,0.01,18.96,19.62,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,549.0,0.0,0.01,19.96,20.62,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,550.0,0.0,0.01,20.96,21.49,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,551.0,0.0,0.01,21.96,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,552.0,0.0,0.01,22.97,23.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,789623.3999999999]
["2025-02-11T10:27:25.000000000",528.7,553.0,0.0,0.01,23.96,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,789623.3999999999]
["2025-02-11T10:27:37.000000000",528.735,504.0,24.43,24.95,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,791384.1]
["2025-02-11T10:27:37.000000000",528.735,505.0,23.49,23.86,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,791384.1]
["2025-02-11T10:27:37.000000000",528.735,506.0,22.43,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,791384.1]
["2025-02-11T10:27:37.000000000",528.735,507.0,21.49,21.87,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,791384.1]
["2025-02-11T10:27:37.000000000",528.735,508.0,20.43,21.0,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,791384.1]
["2025-02-11T10:27:37.000000000",528.735,509.0,19.45,19.91,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,791384.1]
["2025-02-11T10:27:37.000000000",528.735,510.0,18.45,18.91,0.0,0.01,0.997,-0.002,0.001,64,30,0.001,2533,1340,259.7,791384.1]
["2025-02-11T10:27:37.000000000",528.735,511.0,17.41,18.0,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,791384.1]
["2025-02-11T10:27:37.000000000",528.735,512.0,16.44,16.96,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,791384.1]
["2025-02-11T10:27:37.000000000",528.735,513.0,15.57,15.85,0.0,0.01,0.997,-0.003,0.002,48,7,0.002,3097,471,629.0,791384.1]
["2025-02-11T10:27:37.000000000",528.735,514.0,14.47,15.0,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1487,1064.1,791384.1]
["2025-02-11T10:27:37.000000000",528.735,515.0,13.49,13.91,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1387,1903.2,791384.1]
["2025-02-11T10:27:37.000000000",528.735,516.0,12.5,12.93,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1189,640.0,791384.1]
["2025-02-11T10:27:37.000000000",528.735,517.0,11.52,11.89,0.01,0.02,0.991,-0.009,0.005,248,38,0.005,4239,1767,2243.5,791384.1]
["2025-02-11T10:27:37.000000000",528.735,518.0,10.55,10.88,0.02,0.03,0.986,-0.014,0.007,259,18,0.007,2319,2503,1804.6,791384.1]
["2025-02-11T10:27:37.000000000",528.735,519.0,9.43,10.02,0.03,0.04,0.98,-0.02,0.01,254,36,0.01,3341,7934,3595.0000000000005,791384.1]
["2025-02-11T10:27:37.000000000",528.735,520.0,8.57,9.0,0.04,0.05,0.974,-0.026,0.013,579,87,0.013,6907,13877,9731.8,791384.1]
["2025-02-11T10:27:37.000000000",528.735,521.0,7.6,7.96,0.06,0.07,0.963,-0.037,0.019,327,167,0.019,2695,7993,5741.8,791384.1]
["2025-02-11T10:27:37.000000000",528.735,522.0,6.59,6.97,0.09,0.1,0.946,-0.053,0.026,906,437,0.026,5428,6530,16468.399999999998,791384.1]
["2025-02-11T10:27:37.000000000",528.735,523.0,5.76,5.96,0.14,0.15,0.921,-0.079,0.036,1119,494,0.036,3187,12003,15501.6,791384.1]
["2025-02-11T10:27:37.000000000",528.735,524.0,4.9,4.99,0.21,0.22,0.887,-0.113,0.049,991,401,0.049,2950,15430,19310.9,791384.1]
["2025-02-11T10:27:37.000000000",528.735,525.0,4.01,4.09,0.32,0.33,0.838,-0.162,0.065,2197,1334,0.065,7646,25529,63979.50000000001,791384.1]
["2025-02-11T10:27:37.000000000",528.735,526.0,3.18,3.24,0.47,0.48,0.774,-0.227,0.082,1356,6073,0.083,5923,26526,60280.100000000006,791384.1]
["2025-02-11T10:27:37.000000000",528.735,527.0,2.42,2.43,0.69,0.7,0.691,-0.31,0.1,2311,19805,0.101,6371,39736,87457.1,791384.1]
["2025-02-11T10:27:37.000000000",528.735,528.0,1.73,1.75,1.0,1.01,0.588,-0.414,0.116,2650,35797,0.117,5701,31006,97441.7,791384.1]
["2025-02-11T10:27:37.000000000",528.735,529.0,1.14,1.15,1.4,1.42,0.468,-0.534,0.126,2898,44391,0.124,5891,10929,109563.2,791384.1]
["2025-02-11T10:27:37.000000000",528.735,530.0,0.67,0.68,1.93,1.96,0.337,-0.663,0.12,6801,42253,0.12,4636,8460,137244.0,791384.1]
["2025-02-11T10:27:37.000000000",528.735,531.0,0.35,0.36,2.6,2.66,0.216,-0.784,0.101,5386,16516,0.101,1190,770,66417.6,791384.1]
["2025-02-11T10:27:37.000000000",528.735,532.0,0.17,0.18,3.4,3.48,0.125,-0.873,0.072,3292,13739,0.07,909,523,30065.4,791384.1]
["2025-02-11T10:27:37.000000000",528.735,533.0,0.08,0.09,4.28,4.47,0.068,-0.926,0.046,5327,11497,0.04,253,139,25516.2,791384.1]
["2025-02-11T10:27:37.000000000",528.735,534.0,0.03,0.04,5.2,5.54,0.032,-0.952,0.025,6766,8973,0.01,195,121,17110.0,791384.1]
["2025-02-11T10:27:37.000000000",528.735,535.0,0.02,0.03,6.14,6.47,0.022,-1.0,0.017,4599,5087,0.0,195,237,7818.300000000001,791384.1]
["2025-02-11T10:27:37.000000000",528.735,536.0,0.01,0.02,7.17,7.44,0.013,-1.0,0.01,3279,3639,0.0,54,32,3279.0,791384.1]
["2025-02-11T10:27:37.000000000",528.735,537.0,0.0,0.01,8.19,8.48,0.005,-1.0,0.005,3384,3842,0.0,85,3,1692.0000000000002,791384.1]
["2025-02-11T10:27:37.000000000",528.735,538.0,0.0,0.01,9.11,9.42,0.005,-1.0,0.004,1480,4347,0.0,2730,9,592.0,791384.1]
["2025-02-11T10:27:37.000000000",528.735,539.0,0.0,0.01,9.94,10.5,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,791384.1]
["2025-02-11T10:27:37.000000000",528.735,540.0,0.0,0.01,10.94,11.49,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,791384.1]
["2025-02-11T10:27:37.000000000",528.735,541.0,0.0,0.01,12.01,12.53,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,791384.1]
["2025-02-11T10:27:37.000000000",528.735,542.0,0.0,0.01,12.93,13.49,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,791384.1]
["2025-02-11T10:27:37.000000000",528.735,543.0,0.0,0.01,13.94,14.49,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,791384.1]
["2025-02-11T10:27:37.000000000",528.735,544.0,0.0,0.01,14.93,15.47,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,791384.1]
["2025-02-11T10:27:37.000000000",528.735,545.0,0.0,0.01,15.96,16.56,0.003,-1.0,0.002,671,29,0.0,1,0,134.20000000000002,791384.1]
["2025-02-11T10:27:37.000000000",528.735,546.0,0.0,0.01,16.92,17.5,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,791384.1]
["2025-02-11T10:27:37.000000000",528.735,547.0,0.0,0.01,17.92,18.55,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,791384.1]
["2025-02-11T10:27:37.000000000",528.735,548.0,0.0,0.01,18.92,19.6,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,791384.1]
["2025-02-11T10:27:37.000000000",528.735,549.0,0.0,0.01,19.92,20.6,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,791384.1]
["2025-02-11T10:27:37.000000000",528.735,550.0,0.0,0.01,20.93,21.6,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,791384.1]
["2025-02-11T10:27:37.000000000",528.735,551.0,0.0,0.01,21.92,22.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,791384.1]
["2025-02-11T10:27:37.000000000",528.735,552.0,0.0,0.01,22.92,23.6,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,791384.1]
["2025-02-11T10:27:37.000000000",528.735,553.0,0.0,0.01,23.92,24.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,791384.1]
["2025-02-11T10:27:48.000000000",528.705,504.0,24.43,24.91,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,791384.1]
["2025-02-11T10:27:48.000000000",528.705,505.0,23.49,23.86,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,791384.1]
["2025-02-11T10:27:48.000000000",528.705,506.0,22.39,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,791384.1]
["2025-02-11T10:27:48.000000000",528.705,507.0,21.49,21.87,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,791384.1]
["2025-02-11T10:27:48.000000000",528.705,508.0,20.44,20.91,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,791384.1]
["2025-02-11T10:27:48.000000000",528.705,509.0,19.4,19.91,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,791384.1]
["2025-02-11T10:27:48.000000000",528.705,510.0,18.4,18.91,0.0,0.01,0.997,-0.002,0.001,64,30,0.001,2533,1340,259.7,791384.1]
["2025-02-11T10:27:48.000000000",528.705,511.0,17.41,17.95,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,791384.1]
["2025-02-11T10:27:48.000000000",528.705,512.0,16.41,16.93,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,791384.1]
["2025-02-11T10:27:48.000000000",528.705,513.0,15.58,15.84,0.0,0.01,0.997,-0.003,0.002,48,7,0.002,3097,471,629.0,791384.1]
["2025-02-11T10:27:48.000000000",528.705,514.0,14.42,14.94,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1487,1064.1,791384.1]
["2025-02-11T10:27:48.000000000",528.705,515.0,13.49,13.91,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1387,1903.2,791384.1]
["2025-02-11T10:27:48.000000000",528.705,516.0,12.5,12.93,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1209,640.0,791384.1]
["2025-02-11T10:27:48.000000000",528.705,517.0,11.52,11.89,0.01,0.02,0.991,-0.009,0.005,248,38,0.005,4239,1767,2243.5,791384.1]
["2025-02-11T10:27:48.000000000",528.705,518.0,10.55,10.88,0.02,0.03,0.986,-0.014,0.007,259,18,0.007,2319,2503,1804.6,791384.1]
["2025-02-11T10:27:48.000000000",528.705,519.0,9.46,9.98,0.03,0.04,0.98,-0.02,0.01,254,36,0.01,3341,7934,3595.0000000000005,791384.1]
["2025-02-11T10:27:48.000000000",528.705,520.0,8.57,8.96,0.04,0.05,0.974,-0.026,0.013,579,87,0.013,6907,13887,9731.8,791384.1]
["2025-02-11T10:27:48.000000000",528.705,521.0,7.6,7.96,0.06,0.07,0.963,-0.037,0.019,327,167,0.019,2695,8028,5741.8,791384.1]
["2025-02-11T10:27:48.000000000",528.705,522.0,6.59,6.97,0.09,0.1,0.946,-0.053,0.026,906,437,0.026,5428,6535,16468.399999999998,791384.1]
["2025-02-11T10:27:48.000000000",528.705,523.0,5.8,5.95,0.14,0.15,0.921,-0.079,0.036,1119,495,0.036,3187,12004,15501.6,791384.1]
["2025-02-11T10:27:48.000000000",528.705,524.0,4.89,4.97,0.21,0.22,0.887,-0.113,0.049,991,401,0.049,2950,15438,19310.9,791384.1]
["2025-02-11T10:27:48.000000000",528.705,525.0,4.0,4.07,0.32,0.33,0.838,-0.162,0.065,2197,1334,0.065,7646,25589,63979.50000000001,791384.1]
["2025-02-11T10:27:48.000000000",528.705,526.0,3.16,3.22,0.47,0.48,0.774,-0.227,0.082,1356,6073,0.083,5923,26556,60280.100000000006,791384.1]
["2025-02-11T10:27:48.000000000",528.705,527.0,2.39,2.42,0.69,0.71,0.691,-0.31,0.1,2311,19863,0.101,6371,39876,87457.1,791384.1]
["2025-02-11T10:27:48.000000000",528.705,528.0,1.71,1.72,1.0,1.01,0.588,-0.414,0.116,2650,35934,0.117,5701,31021,97441.7,791384.1]
["2025-02-11T10:27:48.000000000",528.705,529.0,1.12,1.13,1.41,1.43,0.468,-0.534,0.126,2898,44614,0.124,5891,10977,109563.2,791384.1]
["2025-02-11T10:27:48.000000000",528.705,530.0,0.66,0.67,1.95,1.97,0.337,-0.663,0.12,6801,42305,0.12,4636,8461,137244.0,791384.1]
["2025-02-11T10:27:48.000000000",528.705,531.0,0.35,0.36,2.61,2.67,0.216,-0.784,0.101,5386,16551,0.101,1190,770,66417.6,791384.1]
["2025-02-11T10:27:48.000000000",528.705,532.0,0.17,0.18,3.41,3.5,0.125,-0.873,0.072,3292,13739,0.07,909,523,30065.4,791384.1]
["2025-02-11T10:27:48.000000000",528.705,533.0,0.08,0.09,4.28,4.44,0.068,-0.926,0.046,5327,11501,0.04,253,139,25516.2,791384.1]
["2025-02-11T10:27:48.000000000",528.705,534.0,0.03,0.04,5.2,5.53,0.032,-0.952,0.025,6766,8974,0.01,195,121,17110.0,791384.1]
["2025-02-11T10:27:48.000000000",528.705,535.0,0.02,0.03,6.14,6.47,0.022,-1.0,0.017,4599,5090,0.0,195,237,7818.300000000001,791384.1]
["2025-02-11T10:27:48.000000000",528.705,536.0,0.01,0.02,7.17,7.44,0.013,-1.0,0.01,3279,3690,0.0,54,32,3279.0,791384.1]
["2025-02-11T10:27:48.000000000",528.705,537.0,0.0,0.01,8.19,8.48,0.005,-1.0,0.005,3384,3842,0.0,85,3,1692.0000000000002,791384.1]
["2025-02-11T10:27:48.000000000",528.705,538.0,0.0,0.01,9.11,9.42,0.005,-1.0,0.004,1480,4347,0.0,2730,9,592.0,791384.1]
["2025-02-11T10:27:48.000000000",528.705,539.0,0.0,0.01,9.99,10.5,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,791384.1]
["2025-02-11T10:27:48.000000000",528.705,540.0,0.0,0.01,10.98,11.49,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,791384.1]
["2025-02-11T10:27:48.000000000",528.705,541.0,0.0,0.01,12.02,12.5,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,791384.1]
["2025-02-11T10:27:48.000000000",528.705,542.0,0.0,0.01,13.0,13.49,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,791384.1]
["2025-02-11T10:27:48.000000000",528.705,543.0,0.0,0.01,13.99,14.49,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,791384.1]
["2025-02-11T10:27:48.000000000",528.705,544.0,0.0,0.01,14.99,15.47,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,791384.1]
["2025-02-11T10:27:48.000000000",528.705,545.0,0.0,0.01,15.97,16.52,0.003,-1.0,0.002,671,29,0.0,1,0,134.20000000000002,791384.1]
["2025-02-11T10:27:48.000000000",528.705,546.0,0.0,0.01,16.96,17.52,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,791384.1]
["2025-02-11T10:27:48.000000000",528.705,547.0,0.0,0.01,17.96,18.52,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,791384.1]
["2025-02-11T10:27:48.000000000",528.705,548.0,0.0,0.01,18.96,19.52,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,791384.1]
["2025-02-11T10:27:48.000000000",528.705,549.0,0.0,0.01,19.96,20.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,791384.1]
["2025-02-11T10:27:48.000000000",528.705,550.0,0.0,0.01,20.96,21.5,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,791384.1]
["2025-02-11T10:27:48.000000000",528.705,551.0,0.0,0.01,21.95,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,791384.1]
["2025-02-11T10:27:48.000000000",528.705,552.0,0.0,0.01,22.96,23.5,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,791384.1]
["2025-02-11T10:27:48.000000000",528.705,553.0,0.0,0.01,23.96,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,791384.1]
["2025-02-11T10:28:00.000000000",528.705,504.0,24.43,24.91,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,505.0,23.49,23.86,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,506.0,22.39,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,507.0,21.49,21.87,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,508.0,20.44,20.91,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,509.0,19.43,19.91,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,510.0,18.41,18.91,0.0,0.01,0.997,-0.002,0.001,64,30,0.001,2533,1340,259.7,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,511.0,17.42,17.95,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,512.0,16.41,16.93,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,513.0,15.59,15.83,0.0,0.01,0.997,-0.003,0.002,48,7,0.002,3097,471,629.0,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,514.0,14.43,14.94,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1487,1064.1,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,515.0,13.49,13.91,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1387,1903.2,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,516.0,12.5,12.93,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1209,640.0,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,517.0,11.52,11.89,0.01,0.02,0.991,-0.009,0.005,248,38,0.005,4239,1767,2243.5,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,518.0,10.55,10.88,0.02,0.03,0.986,-0.014,0.007,259,19,0.007,2319,2503,1804.6,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,519.0,9.48,9.98,0.03,0.04,0.98,-0.02,0.01,254,36,0.01,3341,7934,3595.0000000000005,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,520.0,8.57,8.96,0.04,0.05,0.974,-0.026,0.013,579,87,0.013,6907,14068,9731.8,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,521.0,7.6,7.96,0.06,0.07,0.963,-0.037,0.019,327,167,0.019,2695,8034,5741.8,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,522.0,6.59,6.97,0.09,0.1,0.946,-0.054,0.026,906,437,0.026,5428,6547,16468.399999999998,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,523.0,5.84,5.92,0.14,0.15,0.921,-0.079,0.036,1119,495,0.036,3187,12010,15501.6,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,524.0,4.88,4.97,0.21,0.22,0.887,-0.113,0.049,991,401,0.049,2950,15460,19310.9,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,525.0,3.99,4.07,0.32,0.33,0.838,-0.162,0.065,2197,1344,0.065,7646,25623,63979.50000000001,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,526.0,3.15,3.21,0.47,0.48,0.773,-0.227,0.083,1356,6073,0.083,5923,26757,60415.7,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,527.0,2.39,2.41,0.69,0.7,0.689,-0.311,0.101,2311,19864,0.101,6371,39939,87688.20000000001,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,528.0,1.7,1.71,1.0,1.01,0.585,-0.415,0.117,2650,35985,0.117,5701,31148,97706.7,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,529.0,1.11,1.12,1.41,1.42,0.464,-0.536,0.125,2898,44687,0.125,5891,11020,109862.5,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,530.0,0.65,0.67,1.94,1.96,0.335,-0.665,0.121,6801,42319,0.121,4636,8462,138387.69999999998,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,531.0,0.34,0.35,2.62,2.67,0.215,-0.784,0.101,5386,16560,0.1,1190,770,66298.6,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,532.0,0.17,0.18,3.41,3.5,0.124,-0.873,0.072,3292,13742,0.07,909,523,30065.4,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,533.0,0.08,0.09,4.28,4.55,0.068,-0.926,0.046,5327,11513,0.039,253,139,25490.9,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,534.0,0.03,0.04,5.2,5.53,0.032,-0.951,0.025,6766,8974,0.01,195,121,17110.0,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,535.0,0.02,0.03,6.25,6.46,0.022,-1.0,0.017,4599,5090,0.0,195,242,7818.300000000001,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,536.0,0.01,0.02,7.17,7.43,0.013,-1.0,0.01,3279,3690,0.0,54,32,3279.0,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,537.0,0.0,0.01,8.19,8.48,0.005,-1.0,0.005,3384,3845,0.0,85,3,1692.0000000000002,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,538.0,0.0,0.01,9.11,9.42,0.005,-1.0,0.004,1480,4347,0.0,2730,9,592.0,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,539.0,0.0,0.01,10.01,10.5,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,540.0,0.0,0.01,11.0,11.49,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,541.0,0.0,0.01,12.02,12.5,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,542.0,0.0,0.01,13.01,13.49,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,543.0,0.0,0.01,14.01,14.49,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,544.0,0.0,0.01,15.01,15.47,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,545.0,0.0,0.01,15.97,16.52,0.003,-1.0,0.002,671,29,0.0,1,0,134.20000000000002,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,546.0,0.0,0.01,16.96,17.52,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,547.0,0.0,0.01,17.96,18.52,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,548.0,0.0,0.01,18.96,19.52,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,549.0,0.0,0.01,19.96,20.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,550.0,0.0,0.01,20.96,21.5,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,551.0,0.0,0.01,21.95,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,552.0,0.0,0.01,22.96,23.5,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,793314.5000000001]
["2025-02-11T10:28:00.000000000",528.705,553.0,0.0,0.01,23.96,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,793314.5000000001]
["2025-02-11T10:28:11.000000000",528.73,504.0,24.35,24.93,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,505.0,23.49,23.86,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,506.0,22.35,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,507.0,21.49,21.87,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,508.0,20.37,20.93,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,509.0,19.36,19.93,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,510.0,18.44,18.91,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,511.0,17.36,17.93,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,512.0,16.41,16.94,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,513.0,15.59,15.83,0.0,0.01,1.0,-0.003,0.0,48,7,0.002,3097,531,619.4,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,514.0,14.43,14.94,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1487,1039.2,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,515.0,13.49,13.91,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1387,1810.0,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,516.0,12.5,12.93,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1209,571.6,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,517.0,11.52,11.89,0.01,0.02,1.0,-0.009,0.0,248,38,0.005,4239,1767,2119.5,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,518.0,10.55,10.88,0.02,0.03,1.0,-0.014,0.0,259,19,0.007,2319,2503,1623.3,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,519.0,9.48,9.97,0.03,0.04,1.0,-0.02,0.0,254,36,0.01,3341,7934,3341.0000000000005,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,520.0,8.65,8.96,0.04,0.05,0.953,-0.026,0.002,579,87,0.013,6907,14070,9094.9,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,521.0,7.6,7.96,0.06,0.07,0.949,-0.037,0.01,327,167,0.019,2695,8034,5447.5,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,522.0,6.59,6.9,0.09,0.1,0.938,-0.053,0.02,906,437,0.026,5428,6549,15924.8,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,523.0,5.71,5.94,0.14,0.15,0.917,-0.078,0.032,1119,510,0.036,3187,12010,15054.0,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,524.0,4.89,4.99,0.21,0.22,0.885,-0.112,0.047,991,401,0.049,2950,15465,19112.7,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,525.0,4.0,4.09,0.31,0.32,0.84,-0.159,0.063,2197,1344,0.064,7646,25674,62775.5,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,526.0,3.17,3.22,0.46,0.48,0.775,-0.225,0.082,1356,6108,0.082,5923,26799,59687.8,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,527.0,2.4,2.43,0.68,0.7,0.692,-0.308,0.101,2311,19865,0.101,6371,40031,87688.20000000001,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,528.0,1.71,1.72,0.98,1.0,0.588,-0.412,0.117,2650,36004,0.117,5701,31279,97706.7,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,529.0,1.12,1.13,1.39,1.41,0.467,-0.533,0.126,2898,44806,0.126,5891,11024,110741.4,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,530.0,0.66,0.67,1.93,1.95,0.337,-0.663,0.122,6801,42352,0.122,4636,8582,139531.4,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,531.0,0.35,0.36,2.59,2.66,0.217,-0.783,0.102,5386,16564,0.102,1190,872,67075.2,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,532.0,0.17,0.18,3.41,3.48,0.125,-0.875,0.073,3292,13763,0.073,909,523,30667.3,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,533.0,0.08,0.09,4.28,4.45,0.068,-0.932,0.046,5327,11514,0.046,253,139,25668.0,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,534.0,0.03,0.04,5.2,5.52,0.032,-0.968,0.025,6766,8974,0.025,195,121,17402.5,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,535.0,0.02,0.03,6.14,6.46,0.022,-0.978,0.017,4599,5090,0.017,195,242,8149.8,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,536.0,0.01,0.02,7.17,7.43,0.013,-0.987,0.01,3279,3690,0.01,54,32,3333.0,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,537.0,0.0,0.01,8.19,8.48,0.005,-0.995,0.005,3384,3845,0.005,85,3,1734.5000000000002,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,538.0,0.0,0.01,9.11,9.42,0.005,-0.995,0.004,1480,4347,0.004,2730,9,1684.0,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,539.0,0.0,0.01,10.01,10.52,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,540.0,0.0,0.01,11.01,11.52,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,541.0,0.0,0.01,11.94,12.51,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,542.0,0.0,0.01,13.01,13.51,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,543.0,0.0,0.01,14.01,14.49,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,544.0,0.0,0.01,14.94,15.51,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,545.0,0.0,0.01,15.97,16.51,0.003,-0.997,0.002,671,29,0.002,1,0,134.4,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,546.0,0.0,0.01,16.93,17.52,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,547.0,0.0,0.01,17.93,18.52,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,548.0,0.0,0.01,18.93,19.52,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,549.0,0.0,0.01,19.93,20.52,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,550.0,0.0,0.01,20.97,21.5,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,551.0,0.0,0.01,21.93,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,552.0,0.0,0.01,22.93,23.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,793881.2000000001]
["2025-02-11T10:28:11.000000000",528.73,553.0,0.0,0.01,23.93,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,793881.2000000001]
["2025-02-11T10:28:22.000000000",528.935,504.0,24.57,25.02,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,796369.1]
["2025-02-11T10:28:22.000000000",528.935,505.0,23.58,23.99,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,796369.1]
["2025-02-11T10:28:22.000000000",528.935,506.0,22.57,23.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,796369.1]
["2025-02-11T10:28:22.000000000",528.935,507.0,21.59,22.01,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,796369.1]
["2025-02-11T10:28:22.000000000",528.935,508.0,20.57,21.03,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,796369.1]
["2025-02-11T10:28:22.000000000",528.935,509.0,19.57,20.1,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,796369.1]
["2025-02-11T10:28:22.000000000",528.935,510.0,18.57,19.09,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,796369.1]
["2025-02-11T10:28:22.000000000",528.935,511.0,17.57,18.09,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,796369.1]
["2025-02-11T10:28:22.000000000",528.935,512.0,16.59,17.02,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,796369.1]
["2025-02-11T10:28:22.000000000",528.935,513.0,15.66,16.0,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,531,309.7,796369.1]
["2025-02-11T10:28:22.000000000",528.935,514.0,14.59,15.09,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1487,1039.2,796369.1]
["2025-02-11T10:28:22.000000000",528.935,515.0,13.61,14.1,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1387,1810.0,796369.1]
["2025-02-11T10:28:22.000000000",528.935,516.0,12.6,13.01,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1209,571.6,796369.1]
["2025-02-11T10:28:22.000000000",528.935,517.0,11.7,12.0,0.01,0.02,1.0,-0.009,0.0,248,38,0.005,4239,1785,2119.5,796369.1]
["2025-02-11T10:28:22.000000000",528.935,518.0,10.64,11.06,0.02,0.03,1.0,-0.014,0.0,259,19,0.007,2319,2503,1623.3,796369.1]
["2025-02-11T10:28:22.000000000",528.935,519.0,9.62,10.12,0.03,0.04,1.0,-0.02,0.0,254,36,0.01,3341,7935,3341.0000000000005,796369.1]
["2025-02-11T10:28:22.000000000",528.935,520.0,8.68,9.15,0.04,0.05,0.952,-0.026,0.001,579,87,0.013,6907,14081,9036.999999999998,796369.1]
["2025-02-11T10:28:22.000000000",528.935,521.0,7.72,8.15,0.06,0.07,0.948,-0.037,0.009,327,170,0.018,2695,8036,5145.299999999999,796369.1]
["2025-02-11T10:28:22.000000000",528.935,522.0,6.67,7.17,0.08,0.09,0.941,-0.049,0.017,906,441,0.024,5428,6584,14567.399999999998,796369.1]
["2025-02-11T10:28:22.000000000",528.935,523.0,5.88,6.12,0.12,0.13,0.924,-0.07,0.029,1119,510,0.033,3187,12031,13762.2,796369.1]
["2025-02-11T10:28:22.000000000",528.935,524.0,5.07,5.17,0.19,0.2,0.893,-0.104,0.043,991,401,0.046,2950,15531,17831.3,796369.1]
["2025-02-11T10:28:22.000000000",528.935,525.0,4.17,4.26,0.29,0.3,0.848,-0.15,0.06,2197,1348,0.062,7646,26007,60587.2,796369.1]
["2025-02-11T10:28:22.000000000",528.935,526.0,3.33,3.39,0.43,0.44,0.789,-0.211,0.079,1356,6151,0.08,5923,26862,58096.40000000001,796369.1]
["2025-02-11T10:28:22.000000000",528.935,527.0,2.55,2.59,0.63,0.64,0.709,-0.291,0.098,2311,19939,0.099,6371,40575,85720.70000000001,796369.1]
["2025-02-11T10:28:22.000000000",528.935,528.0,1.83,1.84,0.9,0.92,0.608,-0.392,0.116,2650,36229,0.116,5701,31369,96871.6,796369.1]
["2025-02-11T10:28:22.000000000",528.935,529.0,1.22,1.23,1.29,1.3,0.488,-0.512,0.126,2898,45257,0.126,5891,11142,110741.4,796369.1]
["2025-02-11T10:28:22.000000000",528.935,530.0,0.72,0.73,1.8,1.82,0.358,-0.642,0.125,6801,42655,0.125,4636,8632,142962.5,796369.1]
["2025-02-11T10:28:22.000000000",528.935,531.0,0.39,0.4,2.44,2.49,0.232,-0.768,0.107,5386,16575,0.107,1190,874,70363.20000000001,796369.1]
["2025-02-11T10:28:22.000000000",528.935,532.0,0.18,0.19,3.25,3.3,0.133,-0.867,0.077,3292,13797,0.077,909,529,32347.7,796369.1]
["2025-02-11T10:28:22.000000000",528.935,533.0,0.08,0.09,4.11,4.31,0.07,-0.93,0.049,5327,11514,0.049,253,141,27342.0,796369.1]
["2025-02-11T10:28:22.000000000",528.935,534.0,0.04,0.05,5.02,5.38,0.039,-0.961,0.029,6766,8992,0.029,195,131,20186.9,796369.1]
["2025-02-11T10:28:22.000000000",528.935,535.0,0.02,0.03,5.96,6.36,0.022,-0.978,0.018,4599,5175,0.018,195,242,8629.2,796369.1]
["2025-02-11T10:28:22.000000000",528.935,536.0,0.01,0.02,6.99,7.35,0.013,-0.987,0.011,3279,3693,0.011,54,32,3666.3,796369.1]
["2025-02-11T10:28:22.000000000",528.935,537.0,0.0,0.01,7.99,8.29,0.005,-0.995,0.005,3384,3870,0.005,85,4,1734.5000000000002,796369.1]
["2025-02-11T10:28:22.000000000",528.935,538.0,0.0,0.01,8.92,9.36,0.005,-0.995,0.004,1480,4347,0.004,2730,9,1684.0,796369.1]
["2025-02-11T10:28:22.000000000",528.935,539.0,0.0,0.01,10.01,10.36,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,796369.1]
["2025-02-11T10:28:22.000000000",528.935,540.0,0.0,0.01,10.85,11.36,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,796369.1]
["2025-02-11T10:28:22.000000000",528.935,541.0,0.0,0.01,11.94,12.36,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,796369.1]
["2025-02-11T10:28:22.000000000",528.935,542.0,0.0,0.01,13.01,13.35,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,796369.1]
["2025-02-11T10:28:22.000000000",528.935,543.0,0.0,0.01,14.01,14.36,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,796369.1]
["2025-02-11T10:28:22.000000000",528.935,544.0,0.0,0.01,14.94,15.36,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,796369.1]
["2025-02-11T10:28:22.000000000",528.935,545.0,0.0,0.01,15.94,16.36,0.003,-0.997,0.002,671,29,0.002,1,0,134.4,796369.1]
["2025-02-11T10:28:22.000000000",528.935,546.0,0.0,0.01,16.91,17.36,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,796369.1]
["2025-02-11T10:28:22.000000000",528.935,547.0,0.0,0.01,17.91,18.36,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,796369.1]
["2025-02-11T10:28:22.000000000",528.935,548.0,0.0,0.01,18.91,19.36,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,796369.1]
["2025-02-11T10:28:22.000000000",528.935,549.0,0.0,0.01,19.91,20.36,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,796369.1]
["2025-02-11T10:28:22.000000000",528.935,550.0,0.0,0.01,20.97,21.36,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,796369.1]
["2025-02-11T10:28:22.000000000",528.935,551.0,0.0,0.01,21.91,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,796369.1]
["2025-02-11T10:28:22.000000000",528.935,552.0,0.0,0.01,22.91,23.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,796369.1]
["2025-02-11T10:28:22.000000000",528.935,553.0,0.0,0.01,23.91,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,796369.1]
["2025-02-11T10:28:34.000000000",528.93,504.0,24.61,25.12,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,796369.1]
["2025-02-11T10:28:34.000000000",528.93,505.0,23.63,24.11,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,796369.1]
["2025-02-11T10:28:34.000000000",528.93,506.0,22.6,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,796369.1]
["2025-02-11T10:28:34.000000000",528.93,507.0,21.61,22.11,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,796369.1]
["2025-02-11T10:28:34.000000000",528.93,508.0,20.61,21.11,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,796369.1]
["2025-02-11T10:28:34.000000000",528.93,509.0,19.62,20.1,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,796369.1]
["2025-02-11T10:28:34.000000000",528.93,510.0,18.62,19.1,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,796369.1]
["2025-02-11T10:28:34.000000000",528.93,511.0,17.6,18.12,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,796369.1]
["2025-02-11T10:28:34.000000000",528.93,512.0,16.61,17.12,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,796369.1]
["2025-02-11T10:28:34.000000000",528.93,513.0,15.69,16.01,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,531,309.7,796369.1]
["2025-02-11T10:28:34.000000000",528.93,514.0,14.61,15.09,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1487,1039.2,796369.1]
["2025-02-11T10:28:34.000000000",528.93,515.0,13.67,14.1,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1387,1810.0,796369.1]
["2025-02-11T10:28:34.000000000",528.93,516.0,12.64,13.1,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1209,571.6,796369.1]
["2025-02-11T10:28:34.000000000",528.93,517.0,11.74,12.0,0.01,0.02,1.0,-0.009,0.0,248,38,0.005,4239,1786,2119.5,796369.1]
["2025-02-11T10:28:34.000000000",528.93,518.0,10.71,11.06,0.02,0.03,1.0,-0.014,0.0,259,19,0.007,2319,2503,1623.3,796369.1]
["2025-02-11T10:28:34.000000000",528.93,519.0,9.67,10.15,0.03,0.04,1.0,-0.02,0.0,254,36,0.01,3341,7935,3341.0000000000005,796369.1]
["2025-02-11T10:28:34.000000000",528.93,520.0,8.73,9.15,0.04,0.05,0.952,-0.026,0.001,579,87,0.013,6907,14083,9036.999999999998,796369.1]
["2025-02-11T10:28:34.000000000",528.93,521.0,7.74,8.15,0.05,0.06,0.948,-0.037,0.009,327,170,0.018,2695,8039,5145.299999999999,796369.1]
["2025-02-11T10:28:34.000000000",528.93,522.0,6.71,7.17,0.08,0.09,0.941,-0.049,0.017,906,442,0.024,5428,6599,14567.399999999998,796369.1]
["2025-02-11T10:28:34.000000000",528.93,523.0,5.92,6.13,0.12,0.13,0.924,-0.07,0.029,1119,510,0.033,3187,12198,13762.2,796369.1]
["2025-02-11T10:28:34.000000000",528.93,524.0,5.07,5.15,0.19,0.2,0.893,-0.104,0.043,991,401,0.046,2950,15679,17831.3,796369.1]
["2025-02-11T10:28:34.000000000",528.93,525.0,4.17,4.24,0.29,0.3,0.848,-0.15,0.06,2197,1393,0.062,7646,26159,60587.2,796369.1]
["2025-02-11T10:28:34.000000000",528.93,526.0,3.33,3.37,0.43,0.44,0.789,-0.211,0.079,1356,6152,0.08,5923,26975,58096.40000000001,796369.1]
["2025-02-11T10:28:34.000000000",528.93,527.0,2.53,2.57,0.64,0.65,0.709,-0.291,0.098,2311,19975,0.099,6371,41014,85720.70000000001,796369.1]
["2025-02-11T10:28:34.000000000",528.93,528.0,1.83,1.84,0.92,0.93,0.608,-0.392,0.116,2650,36352,0.116,5701,31812,96871.6,796369.1]
["2025-02-11T10:28:34.000000000",528.93,529.0,1.22,1.23,1.3,1.31,0.488,-0.512,0.126,2898,45584,0.126,5891,11299,110741.4,796369.1]
["2025-02-11T10:28:34.000000000",528.93,530.0,0.73,0.74,1.81,1.82,0.358,-0.642,0.125,6801,42927,0.125,4636,8654,142962.5,796369.1]
["2025-02-11T10:28:34.000000000",528.93,531.0,0.38,0.39,2.46,2.5,0.232,-0.768,0.107,5386,16675,0.107,1190,875,70363.20000000001,796369.1]
["2025-02-11T10:28:34.000000000",528.93,532.0,0.18,0.19,3.24,3.31,0.133,-0.867,0.077,3292,13840,0.077,909,530,32347.7,796369.1]
["2025-02-11T10:28:34.000000000",528.93,533.0,0.08,0.09,4.06,4.27,0.07,-0.93,0.049,5327,11516,0.049,253,141,27342.0,796369.1]
["2025-02-11T10:28:34.000000000",528.93,534.0,0.04,0.05,5.02,5.3,0.039,-0.961,0.029,6766,8993,0.029,195,132,20186.9,796369.1]
["2025-02-11T10:28:34.000000000",528.93,535.0,0.02,0.03,5.96,6.3,0.022,-0.978,0.018,4599,5175,0.018,195,242,8629.2,796369.1]
["2025-02-11T10:28:34.000000000",528.93,536.0,0.01,0.02,6.99,7.29,0.013,-0.987,0.011,3279,3694,0.011,54,32,3666.3,796369.1]
["2025-02-11T10:28:34.000000000",528.93,537.0,0.0,0.01,7.99,8.22,0.005,-0.995,0.005,3384,3895,0.005,85,4,1734.5000000000002,796369.1]
["2025-02-11T10:28:34.000000000",528.93,538.0,0.0,0.01,8.92,9.27,0.005,-0.995,0.004,1480,4348,0.004,2730,9,1684.0,796369.1]
["2025-02-11T10:28:34.000000000",528.93,539.0,0.0,0.01,9.81,10.34,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,796369.1]
["2025-02-11T10:28:34.000000000",528.93,540.0,0.0,0.01,10.85,11.33,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,796369.1]
["2025-02-11T10:28:34.000000000",528.93,541.0,0.0,0.01,11.94,12.33,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,796369.1]
["2025-02-11T10:28:34.000000000",528.93,542.0,0.0,0.01,12.81,13.33,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,796369.1]
["2025-02-11T10:28:34.000000000",528.93,543.0,0.0,0.01,13.81,14.34,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,796369.1]
["2025-02-11T10:28:34.000000000",528.93,544.0,0.0,0.01,14.94,15.33,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,796369.1]
["2025-02-11T10:28:34.000000000",528.93,545.0,0.0,0.01,15.84,16.28,0.003,-0.997,0.002,671,29,0.002,1,0,134.4,796369.1]
["2025-02-11T10:28:34.000000000",528.93,546.0,0.0,0.01,16.84,17.33,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,796369.1]
["2025-02-11T10:28:34.000000000",528.93,547.0,0.0,0.01,17.84,18.3,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,796369.1]
["2025-02-11T10:28:34.000000000",528.93,548.0,0.0,0.01,18.84,19.34,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,796369.1]
["2025-02-11T10:28:34.000000000",528.93,549.0,0.0,0.01,19.84,20.33,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,796369.1]
["2025-02-11T10:28:34.000000000",528.93,550.0,0.0,0.01,20.97,21.32,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,796369.1]
["2025-02-11T10:28:34.000000000",528.93,551.0,0.0,0.01,21.84,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,796369.1]
["2025-02-11T10:28:34.000000000",528.93,552.0,0.0,0.01,22.84,23.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,796369.1]
["2025-02-11T10:28:34.000000000",528.93,553.0,0.0,0.01,23.84,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,796369.1]
["2025-02-11T10:28:45.000000000",528.89,504.0,24.56,25.17,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,794843.3]
["2025-02-11T10:28:45.000000000",528.89,505.0,23.63,24.11,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,794843.3]
["2025-02-11T10:28:45.000000000",528.89,506.0,22.56,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,794843.3]
["2025-02-11T10:28:45.000000000",528.89,507.0,21.63,22.19,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,794843.3]
["2025-02-11T10:28:45.000000000",528.89,508.0,20.56,21.2,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,794843.3]
["2025-02-11T10:28:45.000000000",528.89,509.0,19.56,20.2,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,794843.3]
["2025-02-11T10:28:45.000000000",528.89,510.0,18.62,19.09,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,794843.3]
["2025-02-11T10:28:45.000000000",528.89,511.0,17.59,18.2,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,794843.3]
["2025-02-11T10:28:45.000000000",528.89,512.0,16.57,17.18,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,794843.3]
["2025-02-11T10:28:45.000000000",528.89,513.0,15.7,16.13,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,531,309.7,794843.3]
["2025-02-11T10:28:45.000000000",528.89,514.0,14.64,15.16,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1487,1039.2,794843.3]
["2025-02-11T10:28:45.000000000",528.89,515.0,13.69,14.09,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1387,1810.0,794843.3]
["2025-02-11T10:28:45.000000000",528.89,516.0,12.68,13.1,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1209,571.6,794843.3]
["2025-02-11T10:28:45.000000000",528.89,517.0,11.75,12.13,0.01,0.02,1.0,-0.009,0.0,248,39,0.005,4239,1786,2119.5,794843.3]
["2025-02-11T10:28:45.000000000",528.89,518.0,10.74,11.06,0.02,0.03,1.0,-0.014,0.0,259,19,0.007,2319,2505,1623.3,794843.3]
["2025-02-11T10:28:45.000000000",528.89,519.0,9.67,10.22,0.03,0.04,1.0,-0.02,0.0,254,36,0.01,3341,7935,3341.0000000000005,794843.3]
["2025-02-11T10:28:45.000000000",528.89,520.0,8.74,9.15,0.04,0.05,0.953,-0.026,0.001,579,87,0.013,6907,14083,9036.999999999998,794843.3]
["2025-02-11T10:28:45.000000000",528.89,521.0,7.77,8.14,0.05,0.06,0.951,-0.032,0.007,327,170,0.017,2695,8042,4810.400000000001,794843.3]
["2025-02-11T10:28:45.000000000",528.89,522.0,6.71,7.17,0.08,0.09,0.941,-0.049,0.017,906,442,0.024,5428,6611,14567.399999999998,794843.3]
["2025-02-11T10:28:45.000000000",528.89,523.0,5.92,6.21,0.12,0.13,0.924,-0.07,0.029,1119,510,0.033,3187,12250,13762.2,794843.3]
["2025-02-11T10:28:45.000000000",528.89,524.0,5.05,5.14,0.19,0.2,0.893,-0.104,0.043,991,401,0.046,2950,15800,17831.3,794843.3]
["2025-02-11T10:28:45.000000000",528.89,525.0,4.16,4.23,0.29,0.3,0.849,-0.149,0.06,2197,1404,0.061,7646,26322,59822.6,794843.3]
["2025-02-11T10:28:45.000000000",528.89,526.0,3.3,3.36,0.43,0.44,0.79,-0.21,0.078,1356,6154,0.079,5923,27040,57368.50000000001,794843.3]
["2025-02-11T10:28:45.000000000",528.89,527.0,2.51,2.55,0.64,0.65,0.711,-0.289,0.098,2311,20006,0.098,6371,41671,85083.6,794843.3]
["2025-02-11T10:28:45.000000000",528.89,528.0,1.81,1.83,0.92,0.93,0.61,-0.39,0.115,2650,36528,0.115,5701,32092,96036.5,794843.3]
["2025-02-11T10:28:45.000000000",528.89,529.0,1.2,1.22,1.31,1.33,0.492,-0.508,0.126,2898,46133,0.126,5891,11445,110741.4,794843.3]
["2025-02-11T10:28:45.000000000",528.89,530.0,0.72,0.73,1.82,1.84,0.361,-0.639,0.125,6801,43130,0.125,4636,8679,142962.5,794843.3]
["2025-02-11T10:28:45.000000000",528.89,531.0,0.38,0.39,2.46,2.52,0.233,-0.767,0.108,5386,16788,0.108,1190,875,71020.8,794843.3]
["2025-02-11T10:28:45.000000000",528.89,532.0,0.18,0.19,3.24,3.32,0.134,-0.866,0.078,3292,13880,0.078,909,531,32767.8,794843.3]
["2025-02-11T10:28:45.000000000",528.89,533.0,0.08,0.09,4.08,4.26,0.07,-0.93,0.049,5327,11520,0.049,253,141,27342.0,794843.3]
["2025-02-11T10:28:45.000000000",528.89,534.0,0.04,0.05,4.84,5.3,0.039,-0.961,0.03,6766,8994,0.03,195,132,20883.0,794843.3]
["2025-02-11T10:28:45.000000000",528.89,535.0,0.02,0.03,5.96,6.28,0.023,-0.977,0.018,4599,5210,0.018,195,242,8629.2,794843.3]
["2025-02-11T10:28:45.000000000",528.89,536.0,0.01,0.02,6.99,7.29,0.013,-0.987,0.011,3279,3694,0.011,54,32,3666.3,794843.3]
["2025-02-11T10:28:45.000000000",528.89,537.0,0.0,0.01,7.83,8.21,0.005,-0.995,0.005,3384,3895,0.005,85,4,1734.5000000000002,794843.3]
["2025-02-11T10:28:45.000000000",528.89,538.0,0.0,0.01,8.92,9.27,0.005,-0.995,0.004,1480,4348,0.004,2730,9,1684.0,794843.3]
["2025-02-11T10:28:45.000000000",528.89,539.0,0.0,0.01,9.78,10.33,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,794843.3]
["2025-02-11T10:28:45.000000000",528.89,540.0,0.0,0.01,10.85,11.33,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,794843.3]
["2025-02-11T10:28:45.000000000",528.89,541.0,0.0,0.01,11.82,12.32,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,794843.3]
["2025-02-11T10:28:45.000000000",528.89,542.0,0.0,0.01,12.77,13.34,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,794843.3]
["2025-02-11T10:28:45.000000000",528.89,543.0,0.0,0.01,13.77,14.33,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,794843.3]
["2025-02-11T10:28:45.000000000",528.89,544.0,0.0,0.01,14.94,15.32,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,794843.3]
["2025-02-11T10:28:45.000000000",528.89,545.0,0.0,0.01,15.77,16.34,0.003,-0.997,0.002,671,29,0.002,1,0,134.4,794843.3]
["2025-02-11T10:28:45.000000000",528.89,546.0,0.0,0.01,16.76,17.33,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,794843.3]
["2025-02-11T10:28:45.000000000",528.89,547.0,0.0,0.01,17.76,18.34,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,794843.3]
["2025-02-11T10:28:45.000000000",528.89,548.0,0.0,0.01,18.79,19.34,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,794843.3]
["2025-02-11T10:28:45.000000000",528.89,549.0,0.0,0.01,19.76,20.33,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,794843.3]
["2025-02-11T10:28:45.000000000",528.89,550.0,0.0,0.01,20.93,21.33,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,794843.3]
["2025-02-11T10:28:45.000000000",528.89,551.0,0.0,0.01,21.75,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,794843.3]
["2025-02-11T10:28:45.000000000",528.89,552.0,0.0,0.01,22.75,23.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,794843.3]
["2025-02-11T10:28:45.000000000",528.89,553.0,0.0,0.01,23.75,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,794843.3]
["2025-02-11T10:28:56.000000000",529.0,505.0,23.66,24.1,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,506.0,22.66,23.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,507.0,21.66,22.15,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,508.0,20.66,21.24,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,509.0,19.68,20.18,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,510.0,18.67,19.09,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,511.0,17.67,18.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,512.0,16.67,17.24,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,513.0,15.74,16.11,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,531,309.7,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,514.0,14.68,15.15,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1537,1039.2,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,515.0,13.72,14.09,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1387,1810.0,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,516.0,12.69,13.1,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1209,571.6,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,517.0,11.76,12.13,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,1786,2119.5,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,518.0,10.75,11.1,0.02,0.03,1.0,-0.014,0.0,259,19,0.007,2319,2505,1623.3,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,519.0,9.72,10.27,0.03,0.04,1.0,-0.02,0.0,254,36,0.01,3341,7935,3341.0000000000005,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,520.0,8.78,9.25,0.04,0.05,0.952,-0.026,0.001,579,87,0.013,6907,14085,9036.999999999998,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,521.0,7.8,8.14,0.05,0.06,0.951,-0.032,0.007,327,170,0.017,2695,8102,4810.400000000001,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,522.0,6.76,7.17,0.08,0.09,0.941,-0.048,0.017,906,442,0.024,5428,6611,14567.399999999998,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,523.0,5.93,6.25,0.12,0.13,0.924,-0.07,0.028,1119,510,0.033,3187,12313,13650.3,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,524.0,5.14,5.24,0.18,0.19,0.893,-0.103,0.043,991,401,0.045,2950,15812,17536.3,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,525.0,4.24,4.33,0.27,0.28,0.852,-0.146,0.059,2197,1406,0.061,7646,26373,59602.9,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,526.0,3.38,3.46,0.41,0.42,0.793,-0.207,0.078,1356,6155,0.079,5923,27175,57368.50000000001,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,527.0,2.59,2.63,0.61,0.62,0.713,-0.286,0.097,2311,20035,0.098,6371,41721,84852.50000000001,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,528.0,1.87,1.89,0.88,0.9,0.614,-0.386,0.115,2650,36578,0.115,5701,32190,96036.5,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,529.0,1.26,1.27,1.25,1.27,0.495,-0.505,0.126,2898,46350,0.126,5891,11619,110741.4,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,530.0,0.75,0.77,1.75,1.77,0.365,-0.635,0.125,6801,43390,0.125,4636,8703,142962.5,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,531.0,0.4,0.41,2.37,2.42,0.237,-0.763,0.109,5386,16851,0.109,1190,881,71678.4,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,532.0,0.19,0.2,3.14,3.22,0.134,-0.866,0.079,3292,13917,0.079,909,577,33187.9,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,533.0,0.08,0.09,3.98,4.26,0.071,-0.929,0.049,5327,11522,0.049,253,141,27342.0,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,534.0,0.04,0.05,4.85,5.24,0.039,-0.961,0.03,6766,8994,0.03,195,132,20883.0,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,535.0,0.02,0.03,5.75,6.21,0.023,-0.977,0.018,4599,5210,0.018,195,252,8629.2,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,536.0,0.01,0.02,6.92,7.2,0.013,-0.987,0.011,3279,3694,0.011,54,32,3666.3,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,537.0,0.0,0.01,7.83,8.2,0.005,-0.995,0.005,3384,3895,0.005,85,4,1734.5000000000002,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,538.0,0.0,0.01,8.92,9.21,0.005,-0.995,0.004,1480,4348,0.004,2730,9,1684.0,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,539.0,0.0,0.01,9.78,10.21,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,540.0,0.0,0.01,10.74,11.21,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,541.0,0.0,0.01,11.76,12.21,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,542.0,0.0,0.01,12.75,13.21,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,543.0,0.0,0.01,13.73,14.21,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,544.0,0.0,0.01,14.76,15.21,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,545.0,0.0,0.01,15.72,16.21,0.003,-0.997,0.002,671,29,0.002,1,0,134.4,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,546.0,0.0,0.01,16.72,17.21,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,547.0,0.0,0.01,17.76,18.21,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,548.0,0.0,0.01,18.71,19.22,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,549.0,0.0,0.01,19.71,20.21,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,550.0,0.0,0.01,20.77,21.21,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,551.0,0.0,0.01,21.71,22.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,552.0,0.0,0.01,22.71,23.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,553.0,0.0,0.01,23.71,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,794952.7000000001]
["2025-02-11T10:28:56.000000000",529.0,554.0,0.0,0.01,24.71,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,794952.7000000001]
["2025-02-11T10:29:08.000000000",529.25,505.0,23.92,24.36,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,506.0,22.92,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,507.0,21.93,22.47,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,508.0,20.89,21.47,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,509.0,19.89,20.47,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,510.0,18.9,19.32,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,511.0,17.93,18.47,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,512.0,16.94,17.47,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,513.0,15.93,16.47,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,531,314.5,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,514.0,14.91,15.47,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1537,1064.1,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,515.0,13.96,14.32,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1387,1903.2,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,516.0,12.95,13.48,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1210,640.0,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,517.0,11.96,12.37,0.01,0.02,0.991,-0.009,0.004,248,40,0.004,4239,1816,1794.8,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,518.0,10.97,11.4,0.02,0.03,0.986,-0.014,0.007,259,20,0.007,2319,2508,1804.6,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,519.0,9.94,10.5,0.02,0.03,0.985,-0.015,0.008,254,36,0.008,3341,7936,2876.0,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,520.0,9.01,9.45,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14111,8234.599999999999,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,521.0,8.01,8.39,0.05,0.06,0.969,-0.031,0.016,327,171,0.016,2695,8141,4835.2,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,522.0,7.07,7.48,0.07,0.08,0.957,-0.043,0.022,906,449,0.022,5428,6673,13934.8,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,523.0,6.09,6.49,0.1,0.11,0.94,-0.06,0.03,1119,535,0.03,3187,12483,12918.0,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,524.0,5.33,5.46,0.15,0.16,0.91,-0.09,0.041,991,401,0.041,2950,15873,16158.100000000002,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,525.0,4.43,4.5,0.24,0.25,0.871,-0.129,0.056,2197,1407,0.056,7646,26730,55120.8,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,526.0,3.57,3.63,0.36,0.37,0.816,-0.184,0.073,1356,6195,0.074,5923,27983,53729.0,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,527.0,2.75,2.8,0.54,0.55,0.741,-0.259,0.093,2311,20068,0.093,6371,41856,80742.6,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,528.0,2.02,2.04,0.79,0.8,0.647,-0.354,0.112,2650,36943,0.112,5701,32488,93531.2,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,529.0,1.37,1.38,1.14,1.15,0.531,-0.47,0.126,2898,47516,0.127,5891,12103,111330.5,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,530.0,0.84,0.85,1.6,1.62,0.399,-0.601,0.129,6801,44146,0.129,4636,8842,147537.30000000002,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,531.0,0.45,0.46,2.2,2.25,0.266,-0.734,0.116,5386,17025,0.116,1190,888,76281.6,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,532.0,0.22,0.23,2.95,3.03,0.157,-0.842,0.088,3292,14224,0.086,909,577,36786.99999999999,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,533.0,0.1,0.11,3.8,4.0,0.084,-0.912,0.057,5327,11536,0.052,253,141,31679.5,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,534.0,0.04,0.05,4.75,4.99,0.041,-0.948,0.032,6766,8996,0.021,195,132,22060.7,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,535.0,0.02,0.03,5.58,5.97,0.023,-1.0,0.019,4599,5213,0.0,195,252,8738.1,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,536.0,0.01,0.02,6.6,6.96,0.014,-1.0,0.012,3279,3694,0.0,54,32,3934.8,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,537.0,0.0,0.01,7.63,7.96,0.005,-1.0,0.005,3384,3895,0.0,85,4,1692.0000000000002,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,538.0,0.0,0.01,8.65,8.97,0.005,-1.0,0.004,1480,4348,0.0,2730,9,592.0,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,539.0,0.0,0.01,9.43,9.98,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,540.0,0.0,0.01,10.54,10.98,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,541.0,0.0,0.01,11.42,11.98,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,542.0,0.0,0.01,12.43,12.98,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,543.0,0.0,0.01,13.41,13.98,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,544.0,0.0,0.01,14.41,14.98,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,545.0,0.0,0.01,15.41,15.98,0.003,-1.0,0.002,671,29,0.0,1,0,134.20000000000002,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,546.0,0.0,0.01,16.4,16.98,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,547.0,0.0,0.01,17.4,17.98,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,548.0,0.0,0.01,18.4,18.98,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,549.0,0.0,0.01,19.39,19.98,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,550.0,0.0,0.01,20.51,20.96,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,551.0,0.0,0.01,21.39,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,552.0,0.0,0.01,22.39,22.98,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,553.0,0.0,0.01,23.39,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,794606.3999999999]
["2025-02-11T10:29:08.000000000",529.25,554.0,0.0,0.01,24.39,24.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,505.0,23.94,24.36,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,506.0,22.89,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,507.0,21.93,22.47,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,508.0,20.92,21.51,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,509.0,19.89,20.51,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,510.0,18.93,19.35,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,511.0,17.9,18.51,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,512.0,16.94,17.47,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,513.0,15.93,16.45,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,531,314.5,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,514.0,14.91,15.47,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1537,1064.1,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,515.0,13.99,14.35,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1387,1903.2,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,516.0,12.96,13.48,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1219,640.0,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,517.0,11.98,12.37,0.01,0.02,0.991,-0.009,0.004,248,40,0.004,4239,1816,1794.8,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,518.0,11.02,11.4,0.02,0.03,0.986,-0.014,0.007,259,20,0.007,2319,2534,1804.6,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,519.0,9.94,10.54,0.02,0.03,0.985,-0.015,0.008,254,36,0.008,3341,7936,2876.0,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,520.0,9.06,9.45,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14119,8234.599999999999,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,521.0,8.06,8.39,0.05,0.06,0.969,-0.031,0.016,327,171,0.016,2695,8145,4835.2,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,522.0,7.07,7.48,0.07,0.08,0.957,-0.043,0.022,906,449,0.022,5428,6821,13934.8,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,523.0,6.15,6.47,0.1,0.11,0.94,-0.06,0.03,1119,535,0.03,3187,12560,12918.0,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,524.0,5.31,5.52,0.15,0.16,0.91,-0.09,0.041,991,426,0.041,2950,16754,16158.100000000002,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,525.0,4.44,4.56,0.24,0.25,0.871,-0.129,0.056,2197,1409,0.056,7646,27216,55120.8,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,526.0,3.57,3.65,0.36,0.37,0.816,-0.184,0.073,1356,6205,0.074,5923,28301,53729.0,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,527.0,2.75,2.81,0.54,0.55,0.741,-0.259,0.093,2311,20084,0.093,6371,42259,80742.6,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,528.0,2.02,2.03,0.79,0.8,0.647,-0.354,0.112,2650,37056,0.112,5701,33403,93531.2,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,529.0,1.37,1.38,1.13,1.16,0.531,-0.47,0.126,2898,48085,0.127,5891,12565,111330.5,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,530.0,0.84,0.85,1.6,1.62,0.399,-0.601,0.129,6801,44874,0.129,4636,8940,147537.30000000002,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,531.0,0.45,0.46,2.18,2.25,0.266,-0.734,0.116,5386,17278,0.116,1190,1038,76281.6,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,532.0,0.22,0.23,2.93,3.03,0.157,-0.842,0.088,3292,14563,0.086,909,577,36786.99999999999,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,533.0,0.1,0.11,3.8,4.0,0.084,-0.912,0.057,5327,11563,0.052,253,143,31679.5,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,534.0,0.04,0.05,4.75,4.96,0.041,-0.948,0.032,6766,8996,0.021,195,132,22060.7,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,535.0,0.02,0.03,5.58,5.95,0.023,-1.0,0.019,4599,5213,0.0,195,252,8738.1,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,536.0,0.01,0.02,6.6,6.94,0.014,-1.0,0.012,3279,3694,0.0,54,32,3934.8,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,537.0,0.0,0.01,7.53,7.93,0.005,-1.0,0.005,3384,3895,0.0,85,4,1692.0000000000002,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,538.0,0.0,0.01,8.65,8.96,0.005,-1.0,0.004,1480,4348,0.0,2730,9,592.0,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,539.0,0.0,0.01,9.41,9.95,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,540.0,0.0,0.01,10.54,10.95,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,541.0,0.0,0.01,11.41,11.95,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,542.0,0.0,0.01,12.4,12.95,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,543.0,0.0,0.01,13.4,13.95,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,544.0,0.0,0.01,14.4,14.95,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,545.0,0.0,0.01,15.4,15.95,0.003,-1.0,0.002,671,29,0.0,1,0,134.20000000000002,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,546.0,0.0,0.01,16.4,16.99,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,547.0,0.0,0.01,17.39,17.99,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,548.0,0.0,0.01,18.39,18.99,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,549.0,0.0,0.01,19.39,19.99,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,550.0,0.0,0.01,20.54,20.93,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,551.0,0.0,0.01,21.39,21.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,552.0,0.0,0.01,22.39,22.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,553.0,0.0,0.01,23.39,23.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,794606.3999999999]
["2025-02-11T10:29:19.000000000",529.245,554.0,0.0,0.01,24.39,24.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,794606.3999999999]
["2025-02-11T10:29:31.000000000",529.17,505.0,23.96,24.36,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,792410.7]
["2025-02-11T10:29:31.000000000",529.17,506.0,22.9,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,792410.7]
["2025-02-11T10:29:31.000000000",529.17,507.0,21.93,22.47,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,792410.7]
["2025-02-11T10:29:31.000000000",529.17,508.0,20.92,21.51,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,792410.7]
["2025-02-11T10:29:31.000000000",529.17,509.0,19.91,20.51,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,792410.7]
["2025-02-11T10:29:31.000000000",529.17,510.0,18.96,19.45,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,792410.7]
["2025-02-11T10:29:31.000000000",529.17,511.0,17.91,18.51,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,792410.7]
["2025-02-11T10:29:31.000000000",529.17,512.0,16.94,17.51,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,792410.7]
["2025-02-11T10:29:31.000000000",529.17,513.0,15.93,16.45,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,531,309.7,792410.7]
["2025-02-11T10:29:31.000000000",529.17,514.0,14.93,15.47,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1537,1039.2,792410.7]
["2025-02-11T10:29:31.000000000",529.17,515.0,14.0,14.45,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1387,1810.0,792410.7]
["2025-02-11T10:29:31.000000000",529.17,516.0,12.93,13.51,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1220,571.6,792410.7]
["2025-02-11T10:29:31.000000000",529.17,517.0,11.98,12.37,0.01,0.02,1.0,-0.009,0.0,248,40,0.004,4239,1826,1695.6,792410.7]
["2025-02-11T10:29:31.000000000",529.17,518.0,11.02,11.4,0.02,0.03,1.0,-0.014,0.0,259,20,0.007,2319,2534,1623.3,792410.7]
["2025-02-11T10:29:31.000000000",529.17,519.0,9.95,10.53,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,7936,2672.8,792410.7]
["2025-02-11T10:29:31.000000000",529.17,520.0,9.07,9.45,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14140,7597.699999999999,792410.7]
["2025-02-11T10:29:31.000000000",529.17,521.0,8.07,8.39,0.05,0.06,0.952,-0.031,0.006,327,171,0.016,2695,8187,4508.2,792410.7]
["2025-02-11T10:29:31.000000000",529.17,522.0,7.18,7.47,0.07,0.08,0.945,-0.043,0.014,906,459,0.022,5428,6836,13210.0,792410.7]
["2025-02-11T10:29:31.000000000",529.17,523.0,6.15,6.47,0.1,0.11,0.933,-0.06,0.024,1119,545,0.03,3187,12587,12246.6,792410.7]
["2025-02-11T10:29:31.000000000",529.17,524.0,5.28,5.46,0.16,0.17,0.909,-0.087,0.038,991,426,0.041,2950,17687,15860.8,792410.7]
["2025-02-11T10:29:31.000000000",529.17,525.0,4.39,4.48,0.24,0.25,0.869,-0.129,0.054,2197,1409,0.056,7646,27316,54681.4,792410.7]
["2025-02-11T10:29:31.000000000",529.17,526.0,3.52,3.59,0.37,0.38,0.815,-0.184,0.073,1356,6205,0.074,5923,28405,53729.0,792410.7]
["2025-02-11T10:29:31.000000000",529.17,527.0,2.7,2.76,0.55,0.56,0.741,-0.259,0.093,2311,20097,0.093,6371,42326,80742.6,792410.7]
["2025-02-11T10:29:31.000000000",529.17,528.0,1.97,2.0,0.81,0.83,0.645,-0.355,0.111,2650,37151,0.111,5701,33522,92696.1,792410.7]
["2025-02-11T10:29:31.000000000",529.17,529.0,1.33,1.35,1.16,1.18,0.531,-0.469,0.125,2898,48254,0.125,5891,12631,109862.5,792410.7]
["2025-02-11T10:29:31.000000000",529.17,530.0,0.81,0.82,1.64,1.66,0.4,-0.6,0.13,6801,45392,0.13,4636,8976,148681.0,792410.7]
["2025-02-11T10:29:31.000000000",529.17,531.0,0.44,0.45,2.23,2.29,0.266,-0.734,0.117,5386,17531,0.117,1190,1041,76939.20000000001,792410.7]
["2025-02-11T10:29:31.000000000",529.17,532.0,0.21,0.22,2.99,3.09,0.157,-0.843,0.088,3292,14619,0.088,909,579,36968.8,792410.7]
["2025-02-11T10:29:31.000000000",529.17,533.0,0.1,0.11,3.8,4.0,0.084,-0.916,0.057,5327,11564,0.057,253,143,31806.0,792410.7]
["2025-02-11T10:29:31.000000000",529.17,534.0,0.04,0.05,4.75,4.96,0.041,-0.959,0.032,6766,8997,0.032,195,132,22275.2,792410.7]
["2025-02-11T10:29:31.000000000",529.17,535.0,0.02,0.03,5.58,5.95,0.023,-0.977,0.019,4599,5215,0.019,195,252,9108.6,792410.7]
["2025-02-11T10:29:31.000000000",529.17,536.0,0.01,0.02,6.6,6.94,0.014,-0.986,0.012,3279,3704,0.012,54,32,3999.6,792410.7]
["2025-02-11T10:29:31.000000000",529.17,537.0,0.0,0.01,7.54,7.93,0.005,-0.995,0.005,3384,3895,0.005,85,4,1734.5000000000002,792410.7]
["2025-02-11T10:29:31.000000000",529.17,538.0,0.0,0.01,8.65,8.96,0.005,-0.995,0.004,1480,4348,0.004,2730,9,1684.0,792410.7]
["2025-02-11T10:29:31.000000000",529.17,539.0,0.0,0.01,9.46,9.95,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,792410.7]
["2025-02-11T10:29:31.000000000",529.17,540.0,0.0,0.01,10.48,10.95,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,792410.7]
["2025-02-11T10:29:31.000000000",529.17,541.0,0.0,0.01,11.45,11.95,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,792410.7]
["2025-02-11T10:29:31.000000000",529.17,542.0,0.0,0.01,12.47,12.99,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,792410.7]
["2025-02-11T10:29:31.000000000",529.17,543.0,0.0,0.01,13.45,13.99,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,792410.7]
["2025-02-11T10:29:31.000000000",529.17,544.0,0.0,0.01,14.45,14.95,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,792410.7]
["2025-02-11T10:29:31.000000000",529.17,545.0,0.0,0.01,15.45,15.95,0.003,-0.997,0.002,671,29,0.002,1,0,134.4,792410.7]
["2025-02-11T10:29:31.000000000",529.17,546.0,0.0,0.01,16.44,16.99,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,792410.7]
["2025-02-11T10:29:31.000000000",529.17,547.0,0.0,0.01,17.44,17.99,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,792410.7]
["2025-02-11T10:29:31.000000000",529.17,548.0,0.0,0.01,18.44,18.99,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,792410.7]
["2025-02-11T10:29:31.000000000",529.17,549.0,0.0,0.01,19.44,19.99,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,792410.7]
["2025-02-11T10:29:31.000000000",529.17,550.0,0.0,0.01,20.44,20.98,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,792410.7]
["2025-02-11T10:29:31.000000000",529.17,551.0,0.0,0.01,21.44,21.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,792410.7]
["2025-02-11T10:29:31.000000000",529.17,552.0,0.0,0.01,22.44,22.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,792410.7]
["2025-02-11T10:29:31.000000000",529.17,553.0,0.0,0.01,23.44,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,792410.7]
["2025-02-11T10:29:31.000000000",529.17,554.0,0.0,0.01,24.44,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,792410.7]
["2025-02-11T10:29:42.000000000",529.19,505.0,23.96,24.36,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,506.0,22.87,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,507.0,21.93,22.47,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,508.0,20.92,21.51,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,509.0,19.91,20.5,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,510.0,18.88,19.42,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,511.0,17.89,18.51,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,512.0,16.94,17.5,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,513.0,15.93,16.45,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,531,309.7,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,514.0,14.88,15.46,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1537,1039.2,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,515.0,14.01,14.42,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1388,1810.0,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,516.0,12.93,13.47,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1220,571.6,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,517.0,11.98,12.37,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,1856,2119.5,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,518.0,11.02,11.4,0.02,0.03,1.0,-0.014,0.0,259,20,0.007,2319,2534,1623.3,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,519.0,9.92,10.45,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,7937,2672.8,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,520.0,9.07,9.45,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14221,7597.699999999999,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,521.0,8.07,8.38,0.05,0.06,0.953,-0.032,0.006,327,171,0.016,2695,8190,4508.2,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,522.0,7.18,7.47,0.07,0.08,0.946,-0.043,0.015,906,459,0.022,5428,6836,13300.6,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,523.0,6.07,6.39,0.1,0.11,0.933,-0.06,0.025,1119,550,0.03,3187,12637,12358.5,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,524.0,5.28,5.42,0.16,0.17,0.906,-0.09,0.039,991,426,0.042,2950,18084,16254.9,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,525.0,4.4,4.48,0.24,0.25,0.869,-0.13,0.055,2197,1410,0.056,7646,27372,54901.1,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,526.0,3.53,3.6,0.37,0.38,0.812,-0.188,0.073,1356,6209,0.074,5923,28623,53729.0,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,527.0,2.73,2.77,0.55,0.56,0.738,-0.262,0.093,2311,20139,0.094,6371,42393,81379.7,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,528.0,1.99,2.0,0.8,0.81,0.642,-0.358,0.112,2650,37223,0.112,5701,33579,93531.2,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,529.0,1.34,1.36,1.15,1.16,0.526,-0.474,0.126,2898,48641,0.126,5891,12751,110741.4,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,530.0,0.82,0.83,1.63,1.64,0.395,-0.605,0.13,6801,45848,0.13,4636,8980,148681.0,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,531.0,0.44,0.45,2.22,2.27,0.262,-0.738,0.116,5386,17659,0.116,1190,1042,76281.6,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,532.0,0.21,0.22,2.98,3.08,0.153,-0.847,0.087,3292,14670,0.087,909,585,36548.7,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,533.0,0.1,0.11,3.8,4.0,0.084,-0.916,0.056,5327,11565,0.056,253,143,31248.0,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,534.0,0.04,0.05,4.77,4.96,0.041,-0.959,0.032,6766,9000,0.032,195,132,22275.2,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,535.0,0.02,0.03,5.59,5.95,0.023,-0.977,0.019,4599,5220,0.019,195,252,9108.6,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,536.0,0.01,0.02,6.61,6.94,0.014,-0.986,0.011,3279,3704,0.011,54,32,3666.3,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,537.0,0.0,0.01,7.57,7.93,0.005,-0.995,0.005,3384,3895,0.005,85,4,1734.5000000000002,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,538.0,0.0,0.01,8.65,8.96,0.005,-0.995,0.004,1480,4348,0.004,2730,9,1684.0,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,539.0,0.0,0.01,9.51,9.95,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,540.0,0.0,0.01,10.53,10.95,0.004,-0.996,0.003,2749,158,0.003,36,5,835.5,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,541.0,0.0,0.01,11.46,11.99,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,542.0,0.0,0.01,12.51,12.99,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,543.0,0.0,0.01,13.45,13.99,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,544.0,0.0,0.01,14.49,14.95,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,545.0,0.0,0.01,15.49,15.95,0.003,-0.997,0.002,671,29,0.002,1,0,134.4,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,546.0,0.0,0.01,16.45,17.03,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,547.0,0.0,0.01,17.45,18.03,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,548.0,0.0,0.01,18.45,19.03,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,549.0,0.0,0.01,19.45,20.03,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,550.0,0.0,0.01,20.75,20.99,0.002,-0.998,0.001,319,0,0.001,0,5,31.9,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,551.0,0.0,0.01,21.45,22.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,552.0,0.0,0.01,22.45,23.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,553.0,0.0,0.01,23.45,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,794032.9999999999]
["2025-02-11T10:29:42.000000000",529.19,554.0,0.0,0.01,24.45,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,794032.9999999999]
["2025-02-11T10:29:53.000000000",529.115,505.0,23.84,24.26,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,506.0,22.87,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,507.0,21.76,22.25,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,508.0,20.76,21.25,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,509.0,19.77,20.25,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,510.0,18.89,19.24,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,511.0,17.89,18.26,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,512.0,16.82,17.26,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,513.0,15.85,16.26,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,531,314.5,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,514.0,14.88,15.26,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1537,1064.1,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,515.0,13.84,14.24,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1388,1903.2,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,516.0,12.8,13.27,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1220,640.0,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,517.0,11.81,12.27,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,1856,2243.5,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,518.0,10.86,11.28,0.02,0.03,0.986,-0.014,0.007,259,20,0.007,2319,2534,1804.6,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,519.0,9.89,10.38,0.02,0.03,0.985,-0.015,0.008,254,36,0.008,3341,7937,2876.0,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,520.0,8.94,9.28,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14223,8234.599999999999,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,521.0,7.89,8.29,0.05,0.06,0.968,-0.032,0.016,327,171,0.016,2695,8190,4835.2,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,522.0,7.01,7.34,0.07,0.08,0.956,-0.044,0.022,906,459,0.022,5428,6858,13934.8,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,523.0,6.08,6.3,0.11,0.12,0.935,-0.065,0.031,1119,550,0.031,3187,12638,13348.6,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,524.0,5.15,5.33,0.16,0.17,0.909,-0.091,0.042,991,426,0.042,2950,18201,16552.2,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,525.0,4.32,4.41,0.25,0.26,0.866,-0.134,0.058,2197,1410,0.058,7646,27516,57089.4,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,526.0,3.46,3.53,0.38,0.39,0.808,-0.192,0.075,1356,6210,0.075,5923,28628,54592.49999999999,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,527.0,2.66,2.71,0.56,0.57,0.733,-0.267,0.095,2311,20158,0.095,6371,42485,82479.0,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,528.0,1.93,1.95,0.83,0.84,0.634,-0.366,0.113,2650,37387,0.113,5701,33660,94366.3,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,529.0,1.3,1.31,1.19,1.2,0.518,-0.482,0.126,2898,48973,0.126,5891,13395,110741.4,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,530.0,0.79,0.8,1.67,1.69,0.385,-0.615,0.13,6801,46045,0.13,4636,9229,148681.0,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,531.0,0.42,0.43,2.29,2.33,0.254,-0.746,0.114,5386,17712,0.114,1190,1046,74966.4,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,532.0,0.2,0.21,3.05,3.13,0.147,-0.853,0.085,3292,14716,0.083,909,585,35526.7,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,533.0,0.09,0.1,3.92,4.15,0.078,-0.919,0.054,5327,11616,0.049,253,144,30005.5,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,534.0,0.04,0.05,4.79,5.13,0.04,-0.949,0.031,6766,9107,0.02,195,132,21364.6,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,535.0,0.02,0.03,5.7,6.05,0.023,-1.0,0.019,4599,5239,0.0,195,252,8738.1,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,536.0,0.01,0.02,6.72,7.13,0.014,-1.0,0.011,3279,3704,0.0,54,32,3606.9,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,537.0,0.0,0.01,7.68,8.13,0.005,-1.0,0.005,3384,3895,0.0,85,4,1692.0000000000002,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,538.0,0.0,0.01,8.67,9.15,0.005,-1.0,0.004,1480,4348,0.0,2730,9,592.0,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,539.0,0.0,0.01,9.65,10.06,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,540.0,0.0,0.01,10.65,11.06,0.004,-1.0,0.003,2749,158,0.0,36,5,824.7,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,541.0,0.0,0.01,11.63,12.15,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,542.0,0.0,0.01,12.63,13.18,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,543.0,0.0,0.01,13.62,14.17,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,544.0,0.0,0.01,14.62,15.15,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,545.0,0.0,0.01,15.62,16.18,0.003,-1.0,0.002,671,29,0.0,1,0,134.20000000000002,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,546.0,0.0,0.01,16.62,17.18,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,547.0,0.0,0.01,17.62,18.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,548.0,0.0,0.01,18.62,19.16,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,549.0,0.0,0.01,19.62,20.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,550.0,0.0,0.01,20.8,21.03,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,551.0,0.0,0.01,21.62,22.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,552.0,0.0,0.01,22.62,23.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,553.0,0.0,0.01,23.62,24.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,796564.4999999999]
["2025-02-11T10:29:53.000000000",529.115,554.0,0.0,0.01,24.62,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,505.0,23.75,24.27,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,506.0,22.76,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,507.0,21.77,22.27,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,508.0,20.76,21.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,509.0,19.76,20.27,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,510.0,18.76,19.24,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,511.0,17.76,18.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,512.0,16.76,17.28,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,513.0,15.77,16.27,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,532,314.5,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,514.0,14.77,15.26,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1542,1064.1,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,515.0,13.78,14.24,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1388,1903.2,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,516.0,12.78,13.27,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1220,640.0,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,517.0,11.84,12.27,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,1861,2243.5,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,518.0,10.83,11.28,0.02,0.03,0.986,-0.014,0.007,259,20,0.007,2319,2534,1804.6,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,519.0,9.8,10.3,0.02,0.03,0.985,-0.015,0.008,254,36,0.008,3341,7942,2876.0,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,520.0,8.83,9.31,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14332,8234.599999999999,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,521.0,7.83,8.29,0.05,0.06,0.968,-0.032,0.016,327,171,0.016,2695,8195,4835.2,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,522.0,6.85,7.34,0.07,0.08,0.956,-0.044,0.022,906,459,0.022,5428,6891,13934.8,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,523.0,5.96,6.31,0.11,0.12,0.935,-0.065,0.031,1119,550,0.031,3187,12659,13348.6,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,524.0,5.08,5.34,0.16,0.17,0.909,-0.091,0.042,991,426,0.042,2950,18558,16552.2,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,525.0,4.32,4.4,0.25,0.26,0.866,-0.134,0.058,2197,1411,0.058,7646,27598,57089.4,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,526.0,3.45,3.52,0.38,0.39,0.808,-0.192,0.075,1356,6210,0.075,5923,28754,54592.49999999999,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,527.0,2.65,2.7,0.56,0.58,0.733,-0.267,0.095,2311,20181,0.095,6371,43069,82479.0,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,528.0,1.93,1.95,0.83,0.84,0.634,-0.366,0.113,2650,37461,0.113,5701,33765,94366.3,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,529.0,1.29,1.31,1.19,1.2,0.518,-0.482,0.126,2898,49229,0.126,5891,13459,110741.4,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,530.0,0.78,0.79,1.67,1.69,0.385,-0.615,0.13,6801,46295,0.13,4636,9403,148681.0,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,531.0,0.41,0.43,2.29,2.34,0.254,-0.746,0.114,5386,17726,0.114,1190,1046,74966.4,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,532.0,0.2,0.21,3.04,3.14,0.147,-0.853,0.085,3292,14721,0.083,909,585,35526.7,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,533.0,0.09,0.1,3.87,4.18,0.078,-0.919,0.054,5327,11636,0.049,253,144,30005.5,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,534.0,0.04,0.05,4.77,5.14,0.04,-0.949,0.031,6766,9108,0.02,195,132,21364.6,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,535.0,0.02,0.03,5.88,6.17,0.023,-1.0,0.019,4599,5262,0.0,195,252,8738.1,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,536.0,0.01,0.02,6.63,7.13,0.014,-1.0,0.011,3279,3706,0.0,54,32,3606.9,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,537.0,0.0,0.01,7.63,8.13,0.005,-1.0,0.005,3384,3895,0.0,85,4,1692.0000000000002,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,538.0,0.0,0.01,8.63,9.15,0.005,-1.0,0.004,1480,4348,0.0,2730,9,592.0,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,539.0,0.0,0.01,9.59,10.18,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,540.0,0.0,0.01,10.59,11.06,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,541.0,0.0,0.01,11.59,12.15,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,542.0,0.0,0.01,12.6,13.18,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,543.0,0.0,0.01,13.59,14.17,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,544.0,0.0,0.01,14.6,15.15,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,545.0,0.0,0.01,15.6,16.18,0.003,-1.0,0.002,671,29,0.0,1,0,134.20000000000002,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,546.0,0.0,0.01,16.59,17.18,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,547.0,0.0,0.01,17.58,18.18,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,548.0,0.0,0.01,18.58,19.18,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,549.0,0.0,0.01,19.58,20.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,550.0,0.0,0.01,20.8,21.18,0.002,-1.0,0.001,319,0,0.0,0,5,31.9,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,551.0,0.0,0.01,21.58,22.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,552.0,0.0,0.01,22.58,23.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,553.0,0.0,0.01,23.58,24.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,796564.4999999999]
["2025-02-11T10:30:05.000000000",529.105,554.0,0.0,0.01,24.58,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,796564.4999999999]
["2025-02-11T10:30:16.000000000",529.135,505.0,23.79,24.31,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,506.0,22.79,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,507.0,21.79,22.31,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,508.0,20.79,21.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,509.0,19.79,20.31,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,510.0,18.79,19.23,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,511.0,17.79,18.31,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,512.0,16.8,17.31,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,513.0,15.8,16.27,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,532,309.7,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,514.0,14.8,15.31,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1542,1039.2,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,515.0,13.82,14.23,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1388,1810.0,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,516.0,12.81,13.32,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1220,571.6,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,517.0,11.85,12.27,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,1898,2119.5,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,518.0,10.88,11.28,0.02,0.03,1.0,-0.014,0.0,259,20,0.007,2319,2534,1623.3,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,519.0,9.83,10.33,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,7943,2672.8,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,520.0,8.85,9.29,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14346,7597.699999999999,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,521.0,7.87,8.27,0.05,0.06,0.951,-0.032,0.006,327,171,0.016,2695,8232,4508.2,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,522.0,7.0,7.33,0.07,0.08,0.944,-0.044,0.015,906,459,0.022,5428,6991,13300.6,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,523.0,6.0,6.29,0.1,0.11,0.928,-0.065,0.027,1119,550,0.031,3187,12662,12901.0,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,524.0,5.14,5.45,0.16,0.17,0.901,-0.092,0.041,991,426,0.043,2950,18568,16748.1,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,525.0,4.34,4.4,0.25,0.26,0.863,-0.135,0.057,2197,1412,0.059,7646,27668,57634.3,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,526.0,3.47,3.52,0.37,0.38,0.803,-0.197,0.076,1356,6214,0.077,5923,28858,55912.7,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,527.0,2.66,2.72,0.56,0.57,0.725,-0.274,0.096,2311,20226,0.096,6371,43119,83347.2,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,528.0,1.94,1.95,0.82,0.83,0.627,-0.373,0.114,2650,37545,0.115,5701,34074,95771.5,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,529.0,1.3,1.32,1.17,1.18,0.509,-0.491,0.127,2898,49614,0.127,5891,13836,111620.3,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,530.0,0.78,0.8,1.66,1.68,0.376,-0.622,0.128,6801,46381,0.128,4636,9435,146393.6,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,531.0,0.42,0.43,2.27,2.32,0.247,-0.752,0.112,5386,17764,0.112,1190,1048,73651.2,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,532.0,0.2,0.21,3.03,3.12,0.141,-0.857,0.082,3292,14832,0.082,909,585,34448.200000000004,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,533.0,0.09,0.1,3.83,4.14,0.077,-0.923,0.053,5327,11641,0.053,253,144,29574.0,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,534.0,0.04,0.05,4.78,5.11,0.04,-0.96,0.031,6766,9119,0.031,195,132,21579.1,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,535.0,0.02,0.03,5.69,6.09,0.023,-0.977,0.018,4599,5299,0.018,195,262,8629.2,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,536.0,0.01,0.02,6.71,7.08,0.014,-0.986,0.011,3279,3706,0.011,54,32,3666.3,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,537.0,0.0,0.01,7.67,8.09,0.005,-0.995,0.005,3384,3943,0.005,85,4,1734.5000000000002,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,538.0,0.0,0.01,8.67,9.11,0.005,-0.995,0.004,1480,4348,0.004,2730,9,1684.0,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,539.0,0.0,0.01,9.58,10.1,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,540.0,0.0,0.01,10.65,11.1,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,541.0,0.0,0.01,11.65,12.1,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,542.0,0.0,0.01,12.64,13.1,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,543.0,0.0,0.01,13.57,14.1,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,544.0,0.0,0.01,14.57,15.1,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,545.0,0.0,0.01,15.57,16.1,0.003,-0.997,0.002,671,29,0.002,1,0,134.4,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,546.0,0.0,0.01,16.59,17.1,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,547.0,0.0,0.01,17.57,18.11,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,548.0,0.0,0.01,18.56,19.11,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,549.0,0.0,0.01,19.56,20.11,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,550.0,0.0,0.01,20.8,21.08,0.002,-0.998,0.001,319,0,0.001,0,6,31.9,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,551.0,0.0,0.01,21.56,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,552.0,0.0,0.01,22.56,23.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,553.0,0.0,0.01,23.56,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,795204.4999999999]
["2025-02-11T10:30:16.000000000",529.135,554.0,0.0,0.01,24.56,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,795204.4999999999]
["2025-02-11T10:30:27.000000000",529.04,505.0,23.82,24.3,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,797412.7]
["2025-02-11T10:30:27.000000000",529.04,506.0,22.79,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,797412.7]
["2025-02-11T10:30:27.000000000",529.04,507.0,21.79,22.31,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,797412.7]
["2025-02-11T10:30:27.000000000",529.04,508.0,20.79,21.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,797412.7]
["2025-02-11T10:30:27.000000000",529.04,509.0,19.79,20.31,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,797412.7]
["2025-02-11T10:30:27.000000000",529.04,510.0,18.79,19.2,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,797412.7]
["2025-02-11T10:30:27.000000000",529.04,511.0,17.79,18.31,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,797412.7]
["2025-02-11T10:30:27.000000000",529.04,512.0,16.8,17.31,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,797412.7]
["2025-02-11T10:30:27.000000000",529.04,513.0,15.82,16.27,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,532,309.7,797412.7]
["2025-02-11T10:30:27.000000000",529.04,514.0,14.8,15.31,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1542,1039.2,797412.7]
["2025-02-11T10:30:27.000000000",529.04,515.0,13.86,14.2,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1388,1810.0,797412.7]
["2025-02-11T10:30:27.000000000",529.04,516.0,12.82,13.32,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1220,571.6,797412.7]
["2025-02-11T10:30:27.000000000",529.04,517.0,11.85,12.27,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,1898,2119.5,797412.7]
["2025-02-11T10:30:27.000000000",529.04,518.0,10.88,11.28,0.02,0.03,1.0,-0.014,0.0,259,20,0.007,2319,2534,1623.3,797412.7]
["2025-02-11T10:30:27.000000000",529.04,519.0,9.84,10.33,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,7943,2672.8,797412.7]
["2025-02-11T10:30:27.000000000",529.04,520.0,8.88,9.29,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14347,7597.699999999999,797412.7]
["2025-02-11T10:30:27.000000000",529.04,521.0,7.89,8.27,0.05,0.06,0.951,-0.032,0.006,327,171,0.016,2695,8232,4508.2,797412.7]
["2025-02-11T10:30:27.000000000",529.04,522.0,7.0,7.33,0.07,0.08,0.945,-0.044,0.015,906,459,0.022,5428,6996,13300.6,797412.7]
["2025-02-11T10:30:27.000000000",529.04,523.0,6.0,6.29,0.11,0.12,0.932,-0.061,0.025,1119,550,0.03,3187,12674,12358.5,797412.7]
["2025-02-11T10:30:27.000000000",529.04,524.0,5.14,5.32,0.16,0.17,0.905,-0.091,0.039,991,426,0.042,2950,18575,16254.9,797412.7]
["2025-02-11T10:30:27.000000000",529.04,525.0,4.26,4.35,0.25,0.26,0.864,-0.134,0.056,2197,1412,0.058,7646,27684,56650.0,797412.7]
["2025-02-11T10:30:27.000000000",529.04,526.0,3.4,3.47,0.39,0.4,0.808,-0.191,0.075,1356,6214,0.076,5923,28873,55184.8,797412.7]
["2025-02-11T10:30:27.000000000",529.04,527.0,2.6,2.65,0.58,0.59,0.732,-0.268,0.095,2311,20226,0.096,6371,43160,83116.1,797412.7]
["2025-02-11T10:30:27.000000000",529.04,528.0,1.88,1.9,0.85,0.86,0.634,-0.366,0.115,2650,37747,0.115,5701,34118,96036.5,797412.7]
["2025-02-11T10:30:27.000000000",529.04,529.0,1.25,1.27,1.22,1.23,0.516,-0.484,0.127,2898,49973,0.127,5891,14001,111620.3,797412.7]
["2025-02-11T10:30:27.000000000",529.04,530.0,0.76,0.77,1.71,1.73,0.383,-0.617,0.13,6801,46595,0.13,4636,9451,148681.0,797412.7]
["2025-02-11T10:30:27.000000000",529.04,531.0,0.4,0.41,2.33,2.39,0.25,-0.75,0.114,5386,18172,0.114,1190,1052,74966.4,797412.7]
["2025-02-11T10:30:27.000000000",529.04,532.0,0.19,0.2,3.1,3.2,0.146,-0.854,0.084,3292,14875,0.084,909,585,35288.4,797412.7]
["2025-02-11T10:30:27.000000000",529.04,533.0,0.09,0.1,3.95,4.11,0.078,-0.922,0.053,5327,11643,0.053,253,144,29574.0,797412.7]
["2025-02-11T10:30:27.000000000",529.04,534.0,0.04,0.05,4.78,5.09,0.04,-0.96,0.031,6766,9119,0.031,195,132,21579.1,797412.7]
["2025-02-11T10:30:27.000000000",529.04,535.0,0.02,0.03,5.69,6.09,0.023,-0.977,0.019,4599,5299,0.019,195,262,9108.6,797412.7]
["2025-02-11T10:30:27.000000000",529.04,536.0,0.01,0.02,6.71,7.06,0.014,-0.986,0.011,3279,3856,0.011,54,32,3666.3,797412.7]
["2025-02-11T10:30:27.000000000",529.04,537.0,0.0,0.01,7.67,8.09,0.005,-0.995,0.005,3384,3945,0.005,85,4,1734.5000000000002,797412.7]
["2025-02-11T10:30:27.000000000",529.04,538.0,0.0,0.01,8.67,9.11,0.005,-0.995,0.004,1480,4348,0.004,2730,9,1684.0,797412.7]
["2025-02-11T10:30:27.000000000",529.04,539.0,0.0,0.01,9.61,10.1,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,797412.7]
["2025-02-11T10:30:27.000000000",529.04,540.0,0.0,0.01,10.65,11.1,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,797412.7]
["2025-02-11T10:30:27.000000000",529.04,541.0,0.0,0.01,11.65,12.1,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,797412.7]
["2025-02-11T10:30:27.000000000",529.04,542.0,0.0,0.01,12.64,13.1,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,797412.7]
["2025-02-11T10:30:27.000000000",529.04,543.0,0.0,0.01,13.6,14.1,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,797412.7]
["2025-02-11T10:30:27.000000000",529.04,544.0,0.0,0.01,14.6,15.1,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,797412.7]
["2025-02-11T10:30:27.000000000",529.04,545.0,0.0,0.01,15.6,16.1,0.003,-0.997,0.002,671,29,0.002,1,0,134.4,797412.7]
["2025-02-11T10:30:27.000000000",529.04,546.0,0.0,0.01,16.6,17.1,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,797412.7]
["2025-02-11T10:30:27.000000000",529.04,547.0,0.0,0.01,17.6,18.11,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,797412.7]
["2025-02-11T10:30:27.000000000",529.04,548.0,0.0,0.01,18.6,19.11,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,797412.7]
["2025-02-11T10:30:27.000000000",529.04,549.0,0.0,0.01,19.59,20.11,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,797412.7]
["2025-02-11T10:30:27.000000000",529.04,550.0,0.0,0.01,20.7,21.06,0.002,-0.998,0.001,319,0,0.001,0,6,31.9,797412.7]
["2025-02-11T10:30:27.000000000",529.04,551.0,0.0,0.01,21.59,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,797412.7]
["2025-02-11T10:30:27.000000000",529.04,552.0,0.0,0.01,22.59,23.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,797412.7]
["2025-02-11T10:30:27.000000000",529.04,553.0,0.0,0.01,23.59,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,797412.7]
["2025-02-11T10:30:27.000000000",529.04,554.0,0.0,0.01,24.59,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,797412.7]
["2025-02-11T10:30:39.000000000",529.045,505.0,23.82,24.22,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,506.0,22.68,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,507.0,21.79,22.22,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,508.0,20.68,21.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,509.0,19.7,20.27,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,510.0,18.69,19.19,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,511.0,17.7,18.27,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,512.0,16.69,17.26,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,513.0,15.82,16.22,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,532,309.7,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,514.0,14.72,15.22,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1542,1039.2,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,515.0,13.79,14.19,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1388,1810.0,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,516.0,12.7,13.23,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1220,571.6,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,517.0,11.85,12.23,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,1898,2119.5,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,518.0,10.88,11.24,0.02,0.03,1.0,-0.014,0.0,259,20,0.007,2319,2534,1623.3,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,519.0,9.73,10.3,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,7943,2672.8,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,520.0,8.89,9.26,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14347,7597.699999999999,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,521.0,7.9,8.22,0.05,0.06,0.951,-0.032,0.007,327,171,0.016,2695,8240,4540.9,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,522.0,6.84,7.2,0.07,0.08,0.945,-0.044,0.015,906,464,0.022,5428,6996,13300.6,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,523.0,6.01,6.25,0.11,0.12,0.928,-0.065,0.027,1119,550,0.032,3187,12675,13219.7,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,524.0,5.09,5.26,0.17,0.18,0.901,-0.096,0.041,991,427,0.044,2950,18582,17043.1,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,525.0,4.25,4.34,0.26,0.27,0.86,-0.139,0.058,2197,1413,0.059,7646,27705,57854.0,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,526.0,3.39,3.46,0.38,0.39,0.805,-0.195,0.077,1356,6215,0.077,5923,28999,56048.3,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,527.0,2.6,2.64,0.58,0.59,0.725,-0.275,0.097,2311,20252,0.097,6371,43305,84215.4,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,528.0,1.88,1.9,0.84,0.86,0.626,-0.374,0.115,2650,37808,0.115,5701,34171,96036.5,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,529.0,1.25,1.26,1.21,1.23,0.507,-0.493,0.127,2898,50278,0.127,5891,14156,111620.3,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,530.0,0.75,0.76,1.7,1.72,0.373,-0.627,0.129,6801,46655,0.129,4636,9462,147537.30000000002,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,531.0,0.39,0.4,2.33,2.38,0.244,-0.756,0.112,5386,18196,0.112,1190,1057,73651.2,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,532.0,0.18,0.2,3.11,3.19,0.141,-0.859,0.082,3292,14898,0.082,909,586,34448.200000000004,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,533.0,0.08,0.09,4.0,4.17,0.072,-0.928,0.051,5327,11651,0.051,253,144,28458.0,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,534.0,0.04,0.05,4.8,5.14,0.04,-0.96,0.031,6766,9119,0.031,195,132,21579.1,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,535.0,0.02,0.03,5.76,6.18,0.023,-0.977,0.018,4599,5309,0.018,195,262,8629.2,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,536.0,0.01,0.02,6.72,7.11,0.014,-0.986,0.011,3279,3856,0.011,54,32,3666.3,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,537.0,0.0,0.01,7.7,8.12,0.005,-0.995,0.005,3384,3950,0.005,85,4,1734.5000000000002,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,538.0,0.0,0.01,8.69,9.11,0.005,-0.995,0.004,1480,4348,0.004,2730,9,1684.0,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,539.0,0.0,0.01,9.62,10.24,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,540.0,0.0,0.01,10.63,11.1,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,541.0,0.0,0.01,11.62,12.23,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,542.0,0.0,0.01,12.67,13.23,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,543.0,0.0,0.01,13.68,14.23,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,544.0,0.0,0.01,14.61,15.24,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,545.0,0.0,0.01,15.61,16.11,0.003,-0.997,0.002,671,29,0.002,1,0,134.4,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,546.0,0.0,0.01,16.61,17.24,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,547.0,0.0,0.01,17.61,18.24,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,548.0,0.0,0.01,18.61,19.24,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,549.0,0.0,0.01,19.61,20.24,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,550.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,319,0,0.001,0,6,31.9,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,551.0,0.0,0.01,21.61,22.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,552.0,0.0,0.01,22.61,23.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,553.0,0.0,0.01,23.61,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,797367.0999999999]
["2025-02-11T10:30:39.000000000",529.045,554.0,0.0,0.01,24.61,25.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,505.0,23.82,24.22,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,506.0,22.75,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,507.0,21.79,22.22,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,508.0,20.77,21.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,509.0,19.76,20.27,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,510.0,18.76,19.19,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,511.0,17.75,18.27,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,512.0,16.77,17.26,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,513.0,15.82,16.22,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,532,309.7,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,514.0,14.77,15.22,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1542,1039.2,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,515.0,13.81,14.19,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1388,1810.0,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,516.0,12.77,13.23,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1220,571.6,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,517.0,11.85,12.23,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,1898,2119.5,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,518.0,10.88,11.24,0.02,0.03,1.0,-0.014,0.0,259,20,0.007,2319,2534,1623.3,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,519.0,9.79,10.3,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,7944,2672.8,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,520.0,8.89,9.32,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14399,7597.699999999999,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,521.0,7.9,8.22,0.05,0.06,0.951,-0.032,0.007,327,171,0.016,2695,8245,4540.9,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,522.0,6.98,7.3,0.07,0.08,0.945,-0.044,0.015,906,464,0.022,5428,6997,13300.6,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,523.0,6.01,6.36,0.11,0.12,0.928,-0.065,0.027,1119,550,0.032,3187,12690,13219.7,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,524.0,5.11,5.29,0.16,0.17,0.901,-0.096,0.041,991,427,0.044,2950,18589,17043.1,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,525.0,4.29,4.36,0.25,0.26,0.86,-0.139,0.058,2197,1416,0.059,7646,27731,57854.0,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,526.0,3.45,3.49,0.38,0.39,0.805,-0.195,0.077,1356,6226,0.077,5923,29029,56048.3,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,527.0,2.63,2.66,0.56,0.58,0.725,-0.275,0.097,2311,20255,0.097,6371,43440,84215.4,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,528.0,1.9,1.93,0.83,0.84,0.626,-0.374,0.115,2650,37824,0.115,5701,34243,96036.5,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,529.0,1.26,1.27,1.19,1.2,0.507,-0.493,0.127,2898,50327,0.127,5891,14324,111620.3,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,530.0,0.76,0.77,1.66,1.69,0.373,-0.627,0.129,6801,46737,0.129,4636,9502,147537.30000000002,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,531.0,0.4,0.41,2.31,2.35,0.244,-0.756,0.112,5386,18221,0.112,1190,1064,73651.2,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,532.0,0.19,0.2,3.07,3.16,0.141,-0.859,0.082,3292,14902,0.082,909,586,34448.200000000004,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,533.0,0.08,0.09,3.94,4.13,0.072,-0.928,0.051,5327,11655,0.051,253,144,28458.0,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,534.0,0.04,0.05,4.8,5.13,0.04,-0.96,0.031,6766,9121,0.031,195,132,21579.1,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,535.0,0.02,0.03,5.76,6.13,0.023,-0.977,0.018,4599,5309,0.018,195,262,8629.2,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,536.0,0.01,0.02,6.72,7.1,0.014,-0.986,0.011,3279,3857,0.011,54,32,3666.3,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,537.0,0.0,0.01,7.7,8.12,0.005,-0.995,0.005,3384,3955,0.005,85,4,1734.5000000000002,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,538.0,0.0,0.01,8.69,9.11,0.005,-0.995,0.004,1480,4348,0.004,2730,9,1684.0,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,539.0,0.0,0.01,9.62,10.11,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,540.0,0.0,0.01,10.65,11.1,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,541.0,0.0,0.01,11.63,12.12,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,542.0,0.0,0.01,12.67,13.11,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,543.0,0.0,0.01,13.68,14.11,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,544.0,0.0,0.01,14.61,15.11,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,545.0,0.0,0.01,15.61,16.11,0.003,-0.997,0.002,671,29,0.002,1,0,134.4,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,546.0,0.0,0.01,16.61,17.11,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,547.0,0.0,0.01,17.61,18.11,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,548.0,0.0,0.01,18.61,19.11,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,549.0,0.0,0.01,19.61,20.11,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,550.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,319,0,0.001,0,6,31.9,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,551.0,0.0,0.01,21.61,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,552.0,0.0,0.01,22.61,23.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,553.0,0.0,0.01,23.61,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,797367.0999999999]
["2025-02-11T10:30:50.000000000",529.095,554.0,0.0,0.01,24.61,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,797367.0999999999]
["2025-02-11T10:31:02.000000000",529.105,505.0,23.82,24.22,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,506.0,22.8,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,507.0,21.8,22.27,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,508.0,20.8,21.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,509.0,19.8,20.27,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,510.0,18.81,19.2,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,511.0,17.81,18.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,512.0,16.81,17.27,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,513.0,15.82,16.22,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,532,314.5,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,514.0,14.82,15.22,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1542,1064.1,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,515.0,13.83,14.2,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1388,1903.2,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,516.0,12.83,13.23,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1220,640.0,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,517.0,11.85,12.23,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,1898,2243.5,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,518.0,10.91,11.24,0.02,0.03,0.986,-0.014,0.007,259,20,0.007,2319,2534,1804.6,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,519.0,9.85,10.3,0.02,0.03,0.985,-0.015,0.008,254,36,0.008,3341,7944,2876.0,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,520.0,8.9,9.31,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14425,8234.599999999999,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,521.0,7.92,8.24,0.05,0.06,0.968,-0.032,0.016,327,171,0.016,2695,8260,4835.2,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,522.0,7.02,7.3,0.07,0.08,0.956,-0.044,0.022,906,464,0.022,5428,7007,13934.8,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,523.0,6.02,6.34,0.11,0.12,0.935,-0.065,0.031,1119,550,0.031,3187,12704,13348.6,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,524.0,5.15,5.32,0.16,0.17,0.908,-0.092,0.043,991,427,0.043,2950,18626,16946.3,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,525.0,4.3,4.38,0.25,0.26,0.865,-0.135,0.058,2197,1416,0.058,7646,27964,57089.4,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,526.0,3.44,3.51,0.38,0.39,0.807,-0.193,0.076,1356,6246,0.076,5923,29242,55320.4,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,527.0,2.64,2.68,0.56,0.57,0.73,-0.269,0.097,2311,20261,0.097,6371,43574,84215.4,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,528.0,1.92,1.94,0.82,0.83,0.631,-0.369,0.115,2650,37846,0.115,5701,34377,96036.5,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,529.0,1.28,1.29,1.18,1.19,0.512,-0.488,0.129,2898,50459,0.129,5891,14401,113378.1,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,530.0,0.76,0.78,1.66,1.68,0.378,-0.622,0.13,6801,46832,0.13,4636,9534,148681.0,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,531.0,0.41,0.42,2.29,2.34,0.246,-0.753,0.114,5386,18244,0.113,1190,1066,74847.40000000001,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,532.0,0.19,0.2,3.06,3.15,0.142,-0.857,0.083,3292,14946,0.081,909,586,34686.5,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,533.0,0.08,0.09,3.95,4.16,0.072,-0.923,0.051,5327,11656,0.045,253,144,28306.2,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,534.0,0.04,0.05,4.89,5.12,0.04,-0.947,0.031,6766,9121,0.019,195,132,21345.1,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,535.0,0.02,0.03,5.76,6.08,0.023,-1.0,0.018,4599,5309,0.0,195,262,8278.199999999999,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,536.0,0.01,0.02,6.74,7.07,0.014,-1.0,0.011,3279,3857,0.0,54,32,3606.9,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,537.0,0.0,0.01,7.7,8.07,0.005,-1.0,0.005,3384,3960,0.0,85,4,1692.0000000000002,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,538.0,0.0,0.01,8.69,9.08,0.005,-1.0,0.004,1480,4348,0.0,2730,9,592.0,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,539.0,0.0,0.01,9.62,10.11,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,540.0,0.0,0.01,10.65,11.1,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,541.0,0.0,0.01,11.63,12.12,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,542.0,0.0,0.01,12.67,13.11,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,543.0,0.0,0.01,13.68,14.11,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,544.0,0.0,0.01,14.61,15.11,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,545.0,0.0,0.01,15.61,16.11,0.003,-1.0,0.002,671,29,0.0,1,0,134.20000000000002,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,546.0,0.0,0.01,16.62,17.11,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,547.0,0.0,0.01,17.61,18.11,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,548.0,0.0,0.01,18.61,19.11,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,549.0,0.0,0.01,19.61,20.11,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,550.0,0.0,0.01,20.71,21.07,0.002,-1.0,0.001,319,0,0.0,0,6,31.9,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,551.0,0.0,0.01,21.61,22.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,552.0,0.0,0.01,22.61,23.11,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,553.0,0.0,0.01,23.61,24.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,800591.8999999998]
["2025-02-11T10:31:02.000000000",529.105,554.0,0.0,0.01,24.61,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,800591.8999999998]
["2025-02-11T10:31:13.000000000",529.225,505.0,23.87,24.41,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,801745.1]
["2025-02-11T10:31:13.000000000",529.225,506.0,22.87,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,801745.1]
["2025-02-11T10:31:13.000000000",529.225,507.0,21.87,22.42,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,801745.1]
["2025-02-11T10:31:13.000000000",529.225,508.0,20.87,21.42,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,801745.1]
["2025-02-11T10:31:13.000000000",529.225,509.0,19.87,20.39,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,801745.1]
["2025-02-11T10:31:13.000000000",529.225,510.0,18.87,19.39,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,801745.1]
["2025-02-11T10:31:13.000000000",529.225,511.0,17.88,18.43,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,801745.1]
["2025-02-11T10:31:13.000000000",529.225,512.0,16.88,17.4,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,801745.1]
["2025-02-11T10:31:13.000000000",529.225,513.0,15.89,16.42,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,532,314.5,801745.1]
["2025-02-11T10:31:13.000000000",529.225,514.0,14.89,15.39,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1542,1064.1,801745.1]
["2025-02-11T10:31:13.000000000",529.225,515.0,13.9,14.39,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1388,1903.2,801745.1]
["2025-02-11T10:31:13.000000000",529.225,516.0,12.89,13.31,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1220,640.0,801745.1]
["2025-02-11T10:31:13.000000000",529.225,517.0,11.93,12.43,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,1898,2243.5,801745.1]
["2025-02-11T10:31:13.000000000",529.225,518.0,10.97,11.44,0.02,0.03,0.986,-0.014,0.007,259,20,0.007,2319,2534,1804.6,801745.1]
["2025-02-11T10:31:13.000000000",529.225,519.0,9.91,10.49,0.02,0.03,0.985,-0.015,0.008,254,36,0.008,3341,7944,2876.0,801745.1]
["2025-02-11T10:31:13.000000000",529.225,520.0,8.93,9.4,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14435,8234.599999999999,801745.1]
["2025-02-11T10:31:13.000000000",529.225,521.0,7.96,8.37,0.05,0.06,0.968,-0.032,0.016,327,171,0.016,2695,8261,4835.2,801745.1]
["2025-02-11T10:31:13.000000000",529.225,522.0,7.09,7.41,0.07,0.08,0.956,-0.044,0.022,906,464,0.022,5428,7010,13934.8,801745.1]
["2025-02-11T10:31:13.000000000",529.225,523.0,6.05,6.38,0.1,0.11,0.939,-0.061,0.03,1119,551,0.03,3187,12704,12918.0,801745.1]
["2025-02-11T10:31:13.000000000",529.225,524.0,5.21,5.43,0.16,0.17,0.909,-0.091,0.042,991,427,0.042,2950,18638,16552.2,801745.1]
["2025-02-11T10:31:13.000000000",529.225,525.0,4.41,4.5,0.23,0.24,0.866,-0.134,0.058,2197,1416,0.058,7646,28012,57089.4,801745.1]
["2025-02-11T10:31:13.000000000",529.225,526.0,3.54,3.62,0.36,0.37,0.81,-0.19,0.076,1356,6246,0.076,5923,29378,55320.4,801745.1]
["2025-02-11T10:31:13.000000000",529.225,527.0,2.73,2.78,0.53,0.54,0.734,-0.266,0.096,2311,20267,0.096,6371,43629,83347.2,801745.1]
["2025-02-11T10:31:13.000000000",529.225,528.0,2.0,2.02,0.78,0.8,0.635,-0.365,0.115,2650,37890,0.116,5701,34598,96606.6,801745.1]
["2025-02-11T10:31:13.000000000",529.225,529.0,1.34,1.36,1.13,1.15,0.516,-0.484,0.129,2898,50612,0.129,5891,14785,113378.1,801745.1]
["2025-02-11T10:31:13.000000000",529.225,530.0,0.82,0.83,1.59,1.62,0.383,-0.617,0.13,6801,47079,0.13,4636,9554,148681.0,801745.1]
["2025-02-11T10:31:13.000000000",529.225,531.0,0.44,0.45,2.2,2.25,0.253,-0.748,0.114,5386,18313,0.114,1190,1084,74966.4,801745.1]
["2025-02-11T10:31:13.000000000",529.225,532.0,0.21,0.22,2.95,3.04,0.146,-0.854,0.084,3292,14950,0.083,909,587,35197.5,801745.1]
["2025-02-11T10:31:13.000000000",529.225,533.0,0.09,0.1,3.82,4.03,0.078,-0.92,0.053,5327,11679,0.049,253,144,29472.8,801745.1]
["2025-02-11T10:31:13.000000000",529.225,534.0,0.04,0.05,4.77,5.04,0.04,-0.951,0.031,6766,9122,0.02,195,133,21364.6,801745.1]
["2025-02-11T10:31:13.000000000",529.225,535.0,0.02,0.03,5.6,6.02,0.023,-1.0,0.019,4599,5309,0.0,195,263,8738.1,801745.1]
["2025-02-11T10:31:13.000000000",529.225,536.0,0.01,0.02,6.51,7.01,0.014,-1.0,0.011,3279,3857,0.0,54,32,3606.9,801745.1]
["2025-02-11T10:31:13.000000000",529.225,537.0,0.0,0.01,7.51,8.01,0.005,-1.0,0.005,3384,3960,0.0,85,4,1692.0000000000002,801745.1]
["2025-02-11T10:31:13.000000000",529.225,538.0,0.0,0.01,8.5,9.03,0.005,-1.0,0.004,1480,4348,0.0,2730,9,592.0,801745.1]
["2025-02-11T10:31:13.000000000",529.225,539.0,0.0,0.01,9.43,10.07,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,801745.1]
["2025-02-11T10:31:13.000000000",529.225,540.0,0.0,0.01,10.58,11.07,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,801745.1]
["2025-02-11T10:31:13.000000000",529.225,541.0,0.0,0.01,11.54,12.07,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,801745.1]
["2025-02-11T10:31:13.000000000",529.225,542.0,0.0,0.01,12.42,13.07,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,801745.1]
["2025-02-11T10:31:13.000000000",529.225,543.0,0.0,0.01,13.42,14.07,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,801745.1]
["2025-02-11T10:31:13.000000000",529.225,544.0,0.0,0.01,14.42,15.07,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,801745.1]
["2025-02-11T10:31:13.000000000",529.225,545.0,0.0,0.01,15.42,16.06,0.003,-1.0,0.002,671,29,0.0,1,0,134.20000000000002,801745.1]
["2025-02-11T10:31:13.000000000",529.225,546.0,0.0,0.01,16.42,17.07,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,801745.1]
["2025-02-11T10:31:13.000000000",529.225,547.0,0.0,0.01,17.49,18.0,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,801745.1]
["2025-02-11T10:31:13.000000000",529.225,548.0,0.0,0.01,18.42,19.07,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,801745.1]
["2025-02-11T10:31:13.000000000",529.225,549.0,0.0,0.01,19.42,20.07,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,801745.1]
["2025-02-11T10:31:13.000000000",529.225,550.0,0.0,0.01,20.56,21.01,0.002,-1.0,0.001,319,0,0.0,0,6,31.9,801745.1]
["2025-02-11T10:31:13.000000000",529.225,551.0,0.0,0.01,21.42,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,801745.1]
["2025-02-11T10:31:13.000000000",529.225,552.0,0.0,0.01,22.42,23.08,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,801745.1]
["2025-02-11T10:31:13.000000000",529.225,553.0,0.0,0.01,23.42,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,801745.1]
["2025-02-11T10:31:13.000000000",529.225,554.0,0.0,0.01,24.42,25.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,801745.1]
["2025-02-11T10:31:25.000000000",529.375,505.0,24.03,24.54,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,796606.3]
["2025-02-11T10:31:25.000000000",529.375,506.0,23.01,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,796606.3]
["2025-02-11T10:31:25.000000000",529.375,507.0,22.01,22.46,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,796606.3]
["2025-02-11T10:31:25.000000000",529.375,508.0,21.02,21.56,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,796606.3]
["2025-02-11T10:31:25.000000000",529.375,509.0,20.02,20.56,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,796606.3]
["2025-02-11T10:31:25.000000000",529.375,510.0,19.02,19.54,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,796606.3]
["2025-02-11T10:31:25.000000000",529.375,511.0,18.02,18.56,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,796606.3]
["2025-02-11T10:31:25.000000000",529.375,512.0,17.03,17.55,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,796606.3]
["2025-02-11T10:31:25.000000000",529.375,513.0,16.03,16.43,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,538,309.7,796606.3]
["2025-02-11T10:31:25.000000000",529.375,514.0,15.03,15.51,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1542,1039.2,796606.3]
["2025-02-11T10:31:25.000000000",529.375,515.0,14.1,14.52,0.01,0.02,1.0,-0.008,0.0,233,25,0.003,4525,1388,1357.5,796606.3]
["2025-02-11T10:31:25.000000000",529.375,516.0,13.04,13.52,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1229,571.6,796606.3]
["2025-02-11T10:31:25.000000000",529.375,517.0,12.05,12.44,0.01,0.02,1.0,-0.009,0.0,248,40,0.004,4239,1898,1695.6,796606.3]
["2025-02-11T10:31:25.000000000",529.375,518.0,11.08,11.44,0.02,0.03,1.0,-0.014,0.0,259,20,0.007,2319,2543,1623.3,796606.3]
["2025-02-11T10:31:25.000000000",529.375,519.0,10.06,10.59,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,7955,2672.8,796606.3]
["2025-02-11T10:31:25.000000000",529.375,520.0,9.08,9.54,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14435,7597.699999999999,796606.3]
["2025-02-11T10:31:25.000000000",529.375,521.0,8.12,8.47,0.05,0.06,0.953,-0.031,0.006,327,171,0.016,2695,8264,4508.2,796606.3]
["2025-02-11T10:31:25.000000000",529.375,522.0,7.2,7.48,0.06,0.07,0.949,-0.039,0.012,906,474,0.02,5428,7019,11943.2,796606.3]
["2025-02-11T10:31:25.000000000",529.375,523.0,6.17,6.53,0.09,0.1,0.934,-0.06,0.024,1119,561,0.029,3187,12710,11927.9,796606.3]
["2025-02-11T10:31:25.000000000",529.375,524.0,5.35,5.53,0.14,0.15,0.911,-0.086,0.037,991,427,0.04,2950,18719,15466.7,796606.3]
["2025-02-11T10:31:25.000000000",529.375,525.0,4.54,4.63,0.21,0.22,0.877,-0.122,0.052,2197,1427,0.054,7646,28107,52712.8,796606.3]
["2025-02-11T10:31:25.000000000",529.375,526.0,3.66,3.73,0.33,0.34,0.826,-0.174,0.071,1356,6259,0.072,5923,29694,52273.2,796606.3]
["2025-02-11T10:31:25.000000000",529.375,527.0,2.84,2.89,0.49,0.5,0.753,-0.247,0.092,2311,20277,0.092,6371,44121,79874.4,796606.3]
["2025-02-11T10:31:25.000000000",529.375,528.0,2.09,2.12,0.73,0.74,0.659,-0.341,0.111,2650,38024,0.111,5701,34746,92696.1,796606.3]
["2025-02-11T10:31:25.000000000",529.375,529.0,1.42,1.44,1.06,1.08,0.545,-0.456,0.127,2898,51128,0.127,5891,15561,111620.3,796606.3]
["2025-02-11T10:31:25.000000000",529.375,530.0,0.88,0.89,1.51,1.53,0.412,-0.588,0.133,6801,48252,0.133,4636,9620,152112.1,796606.3]
["2025-02-11T10:31:25.000000000",529.375,531.0,0.47,0.48,2.09,2.14,0.276,-0.724,0.121,5386,18464,0.121,1190,1112,79569.6,796606.3]
["2025-02-11T10:31:25.000000000",529.375,532.0,0.22,0.23,2.85,2.91,0.161,-0.839,0.091,3292,15077,0.091,909,614,38229.1,796606.3]
["2025-02-11T10:31:25.000000000",529.375,533.0,0.1,0.11,3.64,3.89,0.081,-0.919,0.058,5327,11846,0.058,253,146,32364.0,796606.3]
["2025-02-11T10:31:25.000000000",529.375,534.0,0.04,0.05,4.48,4.88,0.042,-0.958,0.033,6766,9124,0.033,195,134,22971.300000000003,796606.3]
["2025-02-11T10:31:25.000000000",529.375,535.0,0.02,0.03,5.41,5.78,0.024,-0.976,0.02,4599,5324,0.02,195,264,9588.000000000002,796606.3]
["2025-02-11T10:31:25.000000000",529.375,536.0,0.01,0.02,6.52,6.86,0.014,-0.986,0.012,3279,3857,0.012,54,32,3999.6,796606.3]
["2025-02-11T10:31:25.000000000",529.375,537.0,0.0,0.01,7.48,7.85,0.005,-0.995,0.005,3384,3960,0.005,85,4,1734.5000000000002,796606.3]
["2025-02-11T10:31:25.000000000",529.375,538.0,0.0,0.01,8.47,8.89,0.005,-0.995,0.004,1480,4348,0.004,2730,9,1684.0,796606.3]
["2025-02-11T10:31:25.000000000",529.375,539.0,0.0,0.01,9.39,9.89,0.004,-0.996,0.004,1061,68,0.004,11,1,428.8,796606.3]
["2025-02-11T10:31:25.000000000",529.375,540.0,0.0,0.01,10.35,10.89,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,796606.3]
["2025-02-11T10:31:25.000000000",529.375,541.0,0.0,0.01,11.35,11.89,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,796606.3]
["2025-02-11T10:31:25.000000000",529.375,542.0,0.0,0.01,12.35,12.89,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,796606.3]
["2025-02-11T10:31:25.000000000",529.375,543.0,0.0,0.01,13.35,13.89,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,796606.3]
["2025-02-11T10:31:25.000000000",529.375,544.0,0.0,0.01,14.35,14.89,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,796606.3]
["2025-02-11T10:31:25.000000000",529.375,545.0,0.0,0.01,15.46,15.89,0.003,-0.997,0.002,671,29,0.002,1,0,134.4,796606.3]
["2025-02-11T10:31:25.000000000",529.375,546.0,0.0,0.01,16.34,16.89,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,796606.3]
["2025-02-11T10:31:25.000000000",529.375,547.0,0.0,0.01,17.36,17.89,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,796606.3]
["2025-02-11T10:31:25.000000000",529.375,548.0,0.0,0.01,18.34,18.89,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,796606.3]
["2025-02-11T10:31:25.000000000",529.375,549.0,0.0,0.01,19.34,19.89,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,796606.3]
["2025-02-11T10:31:25.000000000",529.375,550.0,0.0,0.01,20.36,20.84,0.002,-0.998,0.001,319,0,0.001,0,6,31.9,796606.3]
["2025-02-11T10:31:25.000000000",529.375,551.0,0.0,0.01,21.34,21.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,796606.3]
["2025-02-11T10:31:25.000000000",529.375,552.0,0.0,0.01,22.34,22.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,796606.3]
["2025-02-11T10:31:25.000000000",529.375,553.0,0.0,0.01,23.34,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,796606.3]
["2025-02-11T10:31:25.000000000",529.375,554.0,0.0,0.01,24.34,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,796606.3]
["2025-02-11T10:31:36.000000000",529.195,505.0,23.94,24.44,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,796606.3]
["2025-02-11T10:31:36.000000000",529.195,506.0,22.83,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,796606.3]
["2025-02-11T10:31:36.000000000",529.195,507.0,22.01,22.46,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,796606.3]
["2025-02-11T10:31:36.000000000",529.195,508.0,20.83,21.38,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,796606.3]
["2025-02-11T10:31:36.000000000",529.195,509.0,19.95,20.51,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,796606.3]
["2025-02-11T10:31:36.000000000",529.195,510.0,18.95,19.38,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,796606.3]
["2025-02-11T10:31:36.000000000",529.195,511.0,17.96,18.5,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,796606.3]
["2025-02-11T10:31:36.000000000",529.195,512.0,16.98,17.5,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,796606.3]
["2025-02-11T10:31:36.000000000",529.195,513.0,15.95,16.44,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,538,309.7,796606.3]
["2025-02-11T10:31:36.000000000",529.195,514.0,14.95,15.45,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1542,1039.2,796606.3]
["2025-02-11T10:31:36.000000000",529.195,515.0,13.9,14.38,0.01,0.02,1.0,-0.008,0.0,233,25,0.003,4525,1388,1357.5,796606.3]
["2025-02-11T10:31:36.000000000",529.195,516.0,12.96,13.38,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1229,571.6,796606.3]
["2025-02-11T10:31:36.000000000",529.195,517.0,12.01,12.4,0.01,0.02,1.0,-0.009,0.0,248,40,0.004,4239,1898,1695.6,796606.3]
["2025-02-11T10:31:36.000000000",529.195,518.0,11.08,11.39,0.02,0.03,1.0,-0.014,0.0,259,20,0.007,2319,2548,1623.3,796606.3]
["2025-02-11T10:31:36.000000000",529.195,519.0,9.99,10.52,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,7955,2672.8,796606.3]
["2025-02-11T10:31:36.000000000",529.195,520.0,8.94,9.46,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14435,7597.699999999999,796606.3]
["2025-02-11T10:31:36.000000000",529.195,521.0,8.12,8.37,0.05,0.06,0.953,-0.031,0.006,327,171,0.016,2695,8266,4508.2,796606.3]
["2025-02-11T10:31:36.000000000",529.195,522.0,7.05,7.48,0.07,0.08,0.949,-0.039,0.012,906,474,0.02,5428,7040,11943.2,796606.3]
["2025-02-11T10:31:36.000000000",529.195,523.0,6.18,6.44,0.1,0.11,0.934,-0.06,0.024,1119,561,0.029,3187,12736,11927.9,796606.3]
["2025-02-11T10:31:36.000000000",529.195,524.0,5.17,5.42,0.15,0.16,0.911,-0.086,0.037,991,427,0.04,2950,18736,15466.7,796606.3]
["2025-02-11T10:31:36.000000000",529.195,525.0,4.38,4.47,0.24,0.25,0.877,-0.122,0.052,2197,1427,0.054,7646,28151,52712.8,796606.3]
["2025-02-11T10:31:36.000000000",529.195,526.0,3.51,3.59,0.36,0.37,0.826,-0.174,0.071,1356,6292,0.072,5923,29753,52273.2,796606.3]
["2025-02-11T10:31:36.000000000",529.195,527.0,2.7,2.76,0.54,0.55,0.753,-0.247,0.092,2311,20291,0.092,6371,44231,79874.4,796606.3]
["2025-02-11T10:31:36.000000000",529.195,528.0,1.98,2.0,0.79,0.81,0.659,-0.341,0.111,2650,38196,0.111,5701,34840,92696.1,796606.3]
["2025-02-11T10:31:36.000000000",529.195,529.0,1.33,1.35,1.15,1.16,0.545,-0.456,0.127,2898,51524,0.127,5891,15590,111620.3,796606.3]
["2025-02-11T10:31:36.000000000",529.195,530.0,0.81,0.82,1.62,1.64,0.412,-0.588,0.133,6801,49475,0.133,4636,9669,152112.1,796606.3]
["2025-02-11T10:31:36.000000000",529.195,531.0,0.43,0.44,2.22,2.28,0.276,-0.724,0.121,5386,18684,0.121,1190,1117,79569.6,796606.3]
["2025-02-11T10:31:36.000000000",529.195,532.0,0.2,0.21,2.99,3.06,0.161,-0.839,0.091,3292,15318,0.091,909,614,38229.1,796606.3]
["2025-02-11T10:31:36.000000000",529.195,533.0,0.09,0.1,3.86,4.01,0.081,-0.919,0.058,5327,11853,0.058,253,146,32364.0,796606.3]
["2025-02-11T10:31:36.000000000",529.195,534.0,0.04,0.05,4.59,4.96,0.042,-0.958,0.033,6766,9184,0.033,195,134,22971.300000000003,796606.3]
["2025-02-11T10:31:36.000000000",529.195,535.0,0.02,0.03,5.58,5.94,0.024,-0.976,0.02,4599,5329,0.02,195,264,9588.000000000002,796606.3]
["2025-02-11T10:31:36.000000000",529.195,536.0,0.01,0.02,6.53,6.94,0.014,-0.986,0.012,3279,3857,0.012,54,32,3999.6,796606.3]
["2025-02-11T10:31:36.000000000",529.195,537.0,0.0,0.01,7.56,8.08,0.005,-0.995,0.005,3384,3960,0.005,85,4,1734.5000000000002,796606.3]
["2025-02-11T10:31:36.000000000",529.195,538.0,0.0,0.01,8.52,9.04,0.005,-0.995,0.004,1480,4348,0.004,2730,9,1684.0,796606.3]
["2025-02-11T10:31:36.000000000",529.195,539.0,0.0,0.01,9.52,9.99,0.004,-0.996,0.004,1061,68,0.004,11,1,428.8,796606.3]
["2025-02-11T10:31:36.000000000",529.195,540.0,0.0,0.01,10.5,10.92,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,796606.3]
["2025-02-11T10:31:36.000000000",529.195,541.0,0.0,0.01,11.51,11.93,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,796606.3]
["2025-02-11T10:31:36.000000000",529.195,542.0,0.0,0.01,12.5,12.94,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,796606.3]
["2025-02-11T10:31:36.000000000",529.195,543.0,0.0,0.01,13.5,13.99,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,796606.3]
["2025-02-11T10:31:36.000000000",529.195,544.0,0.0,0.01,14.5,14.99,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,796606.3]
["2025-02-11T10:31:36.000000000",529.195,545.0,0.0,0.01,15.5,15.99,0.003,-0.997,0.002,671,29,0.002,1,0,134.4,796606.3]
["2025-02-11T10:31:36.000000000",529.195,546.0,0.0,0.01,16.49,16.99,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,796606.3]
["2025-02-11T10:31:36.000000000",529.195,547.0,0.0,0.01,17.49,17.99,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,796606.3]
["2025-02-11T10:31:36.000000000",529.195,548.0,0.0,0.01,18.49,18.99,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,796606.3]
["2025-02-11T10:31:36.000000000",529.195,549.0,0.0,0.01,19.49,20.04,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,796606.3]
["2025-02-11T10:31:36.000000000",529.195,550.0,0.0,0.01,20.49,20.98,0.002,-0.998,0.001,319,0,0.001,0,6,31.9,796606.3]
["2025-02-11T10:31:36.000000000",529.195,551.0,0.0,0.01,21.49,22.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,796606.3]
["2025-02-11T10:31:36.000000000",529.195,552.0,0.0,0.01,22.49,22.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,796606.3]
["2025-02-11T10:31:36.000000000",529.195,553.0,0.0,0.01,23.49,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,796606.3]
["2025-02-11T10:31:36.000000000",529.195,554.0,0.0,0.01,24.49,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,796606.3]
["2025-02-11T10:31:47.000000000",529.235,505.0,23.94,24.44,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,506.0,22.86,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,507.0,22.01,22.46,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,508.0,20.86,21.38,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,509.0,19.95,20.41,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,510.0,18.95,19.37,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,511.0,17.96,18.41,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,512.0,16.98,17.5,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,513.0,15.95,16.44,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,538,309.7,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,514.0,14.95,15.45,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1547,1039.2,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,515.0,13.94,14.37,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1388,1810.0,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,516.0,12.96,13.38,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1229,571.6,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,517.0,12.01,12.4,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,1898,2119.5,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,518.0,11.08,11.39,0.02,0.03,1.0,-0.014,0.0,259,20,0.007,2319,2548,1623.3,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,519.0,9.99,10.52,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,7985,2672.8,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,520.0,8.96,9.46,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14435,7597.699999999999,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,521.0,8.13,8.35,0.05,0.06,0.953,-0.032,0.006,327,173,0.016,2695,8266,4508.2,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,522.0,7.08,7.48,0.07,0.08,0.946,-0.043,0.015,906,474,0.022,5428,7096,13300.6,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,523.0,6.19,6.4,0.1,0.11,0.933,-0.06,0.025,1119,561,0.03,3187,12748,12358.5,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,524.0,5.22,5.42,0.15,0.16,0.91,-0.087,0.038,991,427,0.041,2950,18790,15860.8,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,525.0,4.41,4.47,0.23,0.24,0.869,-0.13,0.055,2197,1427,0.056,7646,28300,54901.1,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,526.0,3.55,3.61,0.35,0.36,0.814,-0.185,0.074,1356,6292,0.074,5923,29777,53864.6,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,527.0,2.73,2.79,0.53,0.54,0.739,-0.261,0.094,2311,20297,0.094,6371,44294,81610.8,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,528.0,2.0,2.03,0.78,0.8,0.643,-0.357,0.113,2650,38241,0.113,5701,34867,94366.3,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,529.0,1.35,1.37,1.13,1.14,0.526,-0.474,0.127,2898,51636,0.127,5891,15723,111620.3,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,530.0,0.82,0.84,1.6,1.62,0.393,-0.606,0.131,6801,49617,0.131,4636,9726,149824.7,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,531.0,0.44,0.45,2.2,2.25,0.26,-0.74,0.116,5386,18710,0.117,1190,1137,76400.6,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,532.0,0.21,0.22,2.96,3.03,0.149,-0.851,0.087,3292,15450,0.087,909,614,36548.7,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,533.0,0.09,0.1,3.81,4.01,0.079,-0.921,0.055,5327,11861,0.055,253,146,30690.000000000004,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,534.0,0.04,0.05,4.6,4.95,0.041,-0.959,0.032,6766,9184,0.032,195,134,22275.2,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,535.0,0.02,0.03,5.8,5.94,0.023,-0.977,0.019,4599,5329,0.019,195,264,9108.6,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,536.0,0.01,0.02,6.55,6.93,0.014,-0.986,0.011,3279,3858,0.011,54,32,3666.3,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,537.0,0.0,0.01,7.56,8.02,0.005,-0.995,0.005,3384,3960,0.005,85,4,1734.5000000000002,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,538.0,0.0,0.01,8.53,9.03,0.005,-0.995,0.004,1480,4348,0.004,2730,9,1684.0,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,539.0,0.0,0.01,9.52,9.99,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,540.0,0.0,0.01,10.52,10.92,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,541.0,0.0,0.01,11.51,11.93,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,542.0,0.0,0.01,12.5,12.94,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,543.0,0.0,0.01,13.5,13.99,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,544.0,0.0,0.01,14.51,14.99,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,545.0,0.0,0.01,15.5,15.99,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,546.0,0.0,0.01,16.5,16.99,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,547.0,0.0,0.01,17.49,17.99,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,548.0,0.0,0.01,18.49,18.99,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,549.0,0.0,0.01,19.49,20.04,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,550.0,0.0,0.01,20.5,20.97,0.002,-0.998,0.001,319,0,0.001,0,6,31.9,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,551.0,0.0,0.01,21.49,22.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,552.0,0.0,0.01,22.49,22.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,553.0,0.0,0.01,23.49,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,796424.2999999999]
["2025-02-11T10:31:47.000000000",529.235,554.0,0.0,0.01,24.49,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,796424.2999999999]
["2025-02-11T10:31:59.000000000",529.255,505.0,23.96,24.44,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,506.0,22.9,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,507.0,21.91,22.51,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,508.0,20.91,21.47,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,509.0,19.92,20.45,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,510.0,18.91,19.36,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,511.0,17.91,18.45,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,512.0,16.98,17.54,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,513.0,15.96,16.44,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,538,314.5,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,514.0,14.92,15.46,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1547,1064.1,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,515.0,13.96,14.36,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1388,1903.2,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,516.0,12.99,13.38,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1229,640.0,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,517.0,12.01,12.4,0.01,0.02,0.991,-0.009,0.004,248,40,0.004,4239,1898,1794.8,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,518.0,11.08,11.39,0.02,0.03,0.986,-0.014,0.007,259,20,0.007,2319,2548,1804.6,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,519.0,9.99,10.53,0.02,0.03,0.985,-0.015,0.008,254,36,0.008,3341,7985,2876.0,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,520.0,8.98,9.46,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14456,8234.599999999999,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,521.0,8.15,8.35,0.05,0.06,0.969,-0.031,0.016,327,173,0.016,2695,8330,4835.2,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,522.0,7.1,7.48,0.07,0.08,0.957,-0.043,0.022,906,474,0.022,5428,7099,13934.8,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,523.0,6.2,6.42,0.1,0.11,0.94,-0.06,0.03,1119,561,0.03,3187,12758,12918.0,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,524.0,5.28,5.45,0.15,0.16,0.913,-0.087,0.041,991,427,0.041,2950,19110,16158.100000000002,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,525.0,4.43,4.51,0.23,0.24,0.873,-0.127,0.056,2197,1428,0.056,7646,28888,55120.8,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,526.0,3.56,3.63,0.35,0.36,0.818,-0.182,0.074,1356,6292,0.074,5923,29843,53864.6,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,527.0,2.75,2.8,0.52,0.54,0.744,-0.256,0.094,2311,20301,0.094,6371,44311,81610.8,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,528.0,2.02,2.04,0.78,0.79,0.647,-0.353,0.113,2650,38263,0.113,5701,35005,94366.3,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,529.0,1.37,1.38,1.13,1.14,0.53,-0.47,0.129,2898,51675,0.129,5891,15832,113378.1,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,530.0,0.83,0.84,1.59,1.61,0.399,-0.602,0.129,6801,49809,0.129,4636,9766,147537.30000000002,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,531.0,0.45,0.46,2.19,2.24,0.266,-0.735,0.116,5386,18752,0.117,1190,1137,76400.6,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,532.0,0.21,0.22,2.94,3.02,0.153,-0.848,0.088,3292,15576,0.087,909,614,36877.9,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,533.0,0.09,0.1,3.84,3.98,0.079,-0.921,0.055,5327,11931,0.052,253,146,30614.1,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,534.0,0.04,0.05,4.61,4.95,0.041,-0.953,0.032,6766,9185,0.022,195,134,22080.2,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,535.0,0.02,0.03,5.7,5.93,0.023,-1.0,0.019,4599,5329,0.0,195,270,8738.1,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,536.0,0.01,0.02,6.56,6.92,0.014,-1.0,0.012,3279,3859,0.0,54,32,3934.8,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,537.0,0.0,0.01,7.56,7.99,0.005,-1.0,0.005,3384,3961,0.0,85,4,1692.0000000000002,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,538.0,0.0,0.01,8.53,9.03,0.005,-1.0,0.004,1480,4348,0.0,2730,9,592.0,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,539.0,0.0,0.01,9.45,9.99,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,540.0,0.0,0.01,10.47,10.92,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,541.0,0.0,0.01,11.44,11.93,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,542.0,0.0,0.01,12.43,13.07,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,543.0,0.0,0.01,13.43,14.06,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,544.0,0.0,0.01,14.44,15.06,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,545.0,0.0,0.01,15.43,16.08,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,546.0,0.0,0.01,16.43,17.07,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,547.0,0.0,0.01,17.43,18.08,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,548.0,0.0,0.01,18.43,19.06,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,549.0,0.0,0.01,19.43,20.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,550.0,0.0,0.01,20.51,20.97,0.002,-1.0,0.001,319,0,0.0,0,6,31.9,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,551.0,0.0,0.01,21.43,22.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,552.0,0.0,0.01,22.43,23.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,553.0,0.0,0.01,23.43,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,797656.8999999999]
["2025-02-11T10:31:59.000000000",529.255,554.0,0.0,0.01,24.43,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,797656.8999999999]
["2025-02-11T10:32:10.000000000",529.195,505.0,23.96,24.35,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,506.0,22.85,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,507.0,21.91,22.35,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,508.0,20.91,21.34,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,509.0,19.92,20.34,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,510.0,18.92,19.35,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,511.0,17.87,18.35,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,512.0,16.85,17.35,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,513.0,15.97,16.35,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,538,309.7,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,514.0,14.92,15.35,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1548,1039.2,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,515.0,13.97,14.35,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1388,1810.0,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,516.0,12.99,13.36,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1229,571.6,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,517.0,12.01,12.36,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,1898,2119.5,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,518.0,10.9,11.37,0.02,0.03,1.0,-0.014,0.0,259,20,0.007,2319,2548,1623.3,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,519.0,9.89,10.37,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,7985,2672.8,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,520.0,8.99,9.39,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14458,7597.699999999999,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,521.0,8.0,8.35,0.05,0.06,0.953,-0.032,0.008,327,173,0.016,2695,8330,4573.599999999999,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,522.0,7.1,7.41,0.07,0.08,0.946,-0.044,0.015,906,474,0.022,5428,7100,13300.6,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,523.0,5.96,6.42,0.1,0.11,0.933,-0.061,0.025,1119,561,0.03,3187,12773,12358.5,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,524.0,5.25,5.39,0.15,0.16,0.909,-0.087,0.039,991,427,0.041,2950,19200,15959.9,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,525.0,4.37,4.46,0.23,0.24,0.871,-0.127,0.055,2197,1428,0.057,7646,28913,55665.7,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,526.0,3.52,3.58,0.36,0.37,0.813,-0.186,0.074,1356,6292,0.075,5923,29903,54456.9,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,527.0,2.7,2.75,0.54,0.55,0.738,-0.262,0.095,2311,20304,0.095,6371,44375,82479.0,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,528.0,1.97,1.99,0.79,0.81,0.64,-0.359,0.114,2650,38297,0.114,5701,35042,95201.4,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,529.0,1.33,1.35,1.14,1.16,0.523,-0.477,0.127,2898,51869,0.127,5891,16671,111620.3,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,530.0,0.81,0.82,1.62,1.64,0.39,-0.609,0.13,6801,50084,0.13,4636,9979,148681.0,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,531.0,0.43,0.44,2.23,2.28,0.258,-0.741,0.115,5386,18837,0.115,1190,1160,75624.0,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,532.0,0.2,0.21,2.99,3.07,0.148,-0.85,0.086,3292,15615,0.084,909,614,35946.8,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,533.0,0.09,0.1,3.86,4.05,0.078,-0.916,0.054,5327,11972,0.048,253,146,29980.2,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,534.0,0.04,0.05,4.62,4.97,0.041,-0.946,0.032,6766,9185,0.019,195,135,22021.7,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,535.0,0.02,0.03,5.75,5.96,0.023,-1.0,0.019,4599,5331,0.0,195,270,8738.1,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,536.0,0.01,0.02,6.6,6.95,0.014,-1.0,0.011,3279,3859,0.0,54,32,3606.9,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,537.0,0.0,0.01,7.58,8.11,0.005,-1.0,0.005,3384,3961,0.0,85,4,1692.0000000000002,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,538.0,0.0,0.01,8.55,9.03,0.005,-1.0,0.004,1480,4348,0.0,2730,9,592.0,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,539.0,0.0,0.01,9.54,9.99,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,540.0,0.0,0.01,10.54,10.94,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,541.0,0.0,0.01,11.53,12.04,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,542.0,0.0,0.01,12.53,13.04,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,543.0,0.0,0.01,13.53,14.04,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,544.0,0.0,0.01,14.53,15.04,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,545.0,0.0,0.01,15.53,16.04,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,546.0,0.0,0.01,16.55,17.04,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,547.0,0.0,0.01,17.53,18.04,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,548.0,0.0,0.01,18.52,19.04,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,549.0,0.0,0.01,19.52,20.04,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,550.0,0.0,0.01,20.52,20.97,0.002,-1.0,0.001,319,0,0.0,0,6,31.9,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,551.0,0.0,0.01,21.52,22.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,552.0,0.0,0.01,22.52,23.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,553.0,0.0,0.01,23.52,24.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,794583.8999999998]
["2025-02-11T10:32:10.000000000",529.195,554.0,0.0,0.01,24.52,25.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,794583.8999999998]
["2025-02-11T10:32:21.000000000",529.25,505.0,23.96,24.35,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,506.0,22.87,23.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,507.0,21.91,22.35,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,508.0,20.88,21.45,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,509.0,19.92,20.42,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,510.0,18.88,19.34,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,511.0,17.88,18.45,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,512.0,16.88,17.46,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,513.0,15.97,16.35,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,538,309.7,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,514.0,14.93,15.35,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1548,1039.2,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,515.0,13.98,14.34,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1390,1810.0,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,516.0,12.99,13.47,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1229,571.6,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,517.0,12.01,12.36,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,1898,2119.5,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,518.0,10.93,11.37,0.02,0.03,1.0,-0.014,0.0,259,20,0.007,2319,2548,1623.3,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,519.0,9.92,10.48,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,7985,2672.8,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,520.0,9.0,9.46,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14458,7597.699999999999,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,521.0,8.01,8.35,0.05,0.06,0.953,-0.031,0.008,327,173,0.016,2695,8330,4573.599999999999,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,522.0,7.1,7.41,0.07,0.08,0.946,-0.044,0.015,906,474,0.022,5428,7102,13300.6,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,523.0,6.05,6.42,0.1,0.11,0.933,-0.061,0.025,1119,561,0.03,3187,12773,12358.5,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,524.0,5.25,5.45,0.15,0.16,0.909,-0.087,0.039,991,427,0.041,2950,19204,15959.9,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,525.0,4.42,4.5,0.23,0.24,0.871,-0.127,0.055,2197,1428,0.057,7646,28954,55665.7,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,526.0,3.55,3.62,0.35,0.36,0.813,-0.186,0.074,1356,6292,0.075,5923,29950,54456.9,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,527.0,2.74,2.79,0.52,0.53,0.738,-0.262,0.095,2311,20309,0.095,6371,44394,82479.0,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,528.0,2.01,2.03,0.77,0.78,0.64,-0.359,0.114,2650,38334,0.114,5701,35176,95201.4,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,529.0,1.36,1.37,1.12,1.13,0.523,-0.477,0.127,2898,51919,0.127,5891,17031,111620.3,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,530.0,0.83,0.84,1.59,1.6,0.39,-0.6,0.13,6801,50182,0.131,4636,9999,149144.59999999998,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,531.0,0.44,0.46,2.19,2.24,0.258,-0.734,0.115,5386,18923,0.118,1190,1160,75981.0,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,532.0,0.21,0.22,2.94,3.02,0.148,-0.846,0.086,3292,15617,0.088,909,614,36310.4,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,533.0,0.09,0.1,3.84,4.01,0.078,-0.921,0.054,5327,11973,0.056,253,146,30182.6,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,534.0,0.04,0.05,4.63,4.97,0.041,-0.959,0.032,6766,9185,0.032,195,135,22275.2,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,535.0,0.02,0.03,5.71,5.96,0.023,-0.977,0.019,4599,5364,0.019,195,271,9108.6,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,536.0,0.01,0.02,6.61,6.94,0.014,-0.986,0.011,3279,3859,0.012,54,32,3671.7,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,537.0,0.0,0.01,7.58,8.01,0.005,-1.0,0.005,3384,3961,0.0,85,4,1692.0000000000002,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,538.0,0.0,0.01,8.55,9.0,0.005,-1.0,0.004,1480,4348,0.0,2730,9,592.0,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,539.0,0.0,0.01,9.48,9.99,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,540.0,0.0,0.01,10.47,10.94,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,541.0,0.0,0.01,11.47,12.04,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,542.0,0.0,0.01,12.48,13.04,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,543.0,0.0,0.01,13.47,14.04,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,544.0,0.0,0.01,14.47,15.04,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,545.0,0.0,0.01,15.47,16.04,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,546.0,0.0,0.01,16.55,17.0,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,547.0,0.0,0.01,17.46,18.0,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,548.0,0.0,0.01,18.46,19.0,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,549.0,0.0,0.01,19.46,20.0,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,550.0,0.0,0.01,20.53,20.97,0.002,-1.0,0.001,319,0,0.0,0,6,31.9,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,551.0,0.0,0.01,21.46,22.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,552.0,0.0,0.01,22.46,23.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,553.0,0.0,0.01,23.46,24.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,796660.0999999999]
["2025-02-11T10:32:21.000000000",529.25,554.0,0.0,0.01,24.46,25.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,796660.0999999999]
["2025-02-11T10:32:33.000000000",529.25,505.0,23.96,24.35,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,795944.4]
["2025-02-11T10:32:33.000000000",529.25,506.0,22.87,23.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,795944.4]
["2025-02-11T10:32:33.000000000",529.25,507.0,21.91,22.35,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,795944.4]
["2025-02-11T10:32:33.000000000",529.25,508.0,20.87,21.45,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,795944.4]
["2025-02-11T10:32:33.000000000",529.25,509.0,19.89,20.42,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,795944.4]
["2025-02-11T10:32:33.000000000",529.25,510.0,18.9,19.34,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,795944.4]
["2025-02-11T10:32:33.000000000",529.25,511.0,17.88,18.45,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,795944.4]
["2025-02-11T10:32:33.000000000",529.25,512.0,16.88,17.45,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,795944.4]
["2025-02-11T10:32:33.000000000",529.25,513.0,15.97,16.35,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,544,309.7,795944.4]
["2025-02-11T10:32:33.000000000",529.25,514.0,14.93,15.35,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1548,1039.2,795944.4]
["2025-02-11T10:32:33.000000000",529.25,515.0,13.98,14.34,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1390,1810.0,795944.4]
["2025-02-11T10:32:33.000000000",529.25,516.0,12.99,13.46,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1229,571.6,795944.4]
["2025-02-11T10:32:33.000000000",529.25,517.0,12.01,12.36,0.01,0.02,1.0,-0.009,0.0,248,40,0.004,4239,1898,1695.6,795944.4]
["2025-02-11T10:32:33.000000000",529.25,518.0,10.98,11.37,0.02,0.03,1.0,-0.014,0.0,259,20,0.007,2319,2548,1623.3,795944.4]
["2025-02-11T10:32:33.000000000",529.25,519.0,9.94,10.47,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,7985,2672.8,795944.4]
["2025-02-11T10:32:33.000000000",529.25,520.0,9.01,9.46,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14458,7597.699999999999,795944.4]
["2025-02-11T10:32:33.000000000",529.25,521.0,8.03,8.35,0.05,0.06,0.952,-0.031,0.006,327,173,0.016,2695,8330,4508.2,795944.4]
["2025-02-11T10:32:33.000000000",529.25,522.0,7.1,7.41,0.07,0.08,0.945,-0.043,0.014,906,474,0.022,5428,7124,13210.0,795944.4]
["2025-02-11T10:32:33.000000000",529.25,523.0,6.05,6.42,0.1,0.11,0.933,-0.06,0.024,1119,561,0.029,3187,12775,11927.9,795944.4]
["2025-02-11T10:32:33.000000000",529.25,524.0,5.3,5.45,0.15,0.16,0.909,-0.087,0.037,991,427,0.041,2950,19204,15761.700000000004,795944.4]
["2025-02-11T10:32:33.000000000",529.25,525.0,4.43,4.52,0.23,0.24,0.872,-0.126,0.054,2197,1428,0.055,7646,28960,53916.8,795944.4]
["2025-02-11T10:32:33.000000000",529.25,526.0,3.56,3.63,0.35,0.36,0.818,-0.181,0.073,1356,6292,0.073,5923,29974,53136.7,795944.4]
["2025-02-11T10:32:33.000000000",529.25,527.0,2.75,2.78,0.52,0.53,0.745,-0.255,0.093,2311,20319,0.094,6371,44416,81379.7,795944.4]
["2025-02-11T10:32:33.000000000",529.25,528.0,2.01,2.03,0.77,0.78,0.649,-0.351,0.113,2650,38373,0.113,5701,35201,94366.3,795944.4]
["2025-02-11T10:32:33.000000000",529.25,529.0,1.36,1.38,1.12,1.13,0.532,-0.468,0.127,2898,51943,0.127,5891,17046,111620.3,795944.4]
["2025-02-11T10:32:33.000000000",529.25,530.0,0.83,0.84,1.59,1.6,0.4,-0.6,0.131,6801,50259,0.131,4636,10019,149824.7,795944.4]
["2025-02-11T10:32:33.000000000",529.25,531.0,0.44,0.46,2.18,2.23,0.266,-0.734,0.118,5386,18938,0.118,1190,1160,77596.8,795944.4]
["2025-02-11T10:32:33.000000000",529.25,532.0,0.21,0.22,2.93,3.01,0.154,-0.846,0.088,3292,15685,0.088,909,614,36968.8,795944.4]
["2025-02-11T10:32:33.000000000",529.25,533.0,0.09,0.1,3.8,3.91,0.079,-0.921,0.056,5327,11980,0.056,253,166,31248.0,795944.4]
["2025-02-11T10:32:33.000000000",529.25,534.0,0.04,0.05,4.63,4.97,0.041,-0.959,0.032,6766,9185,0.032,195,135,22275.2,795944.4]
["2025-02-11T10:32:33.000000000",529.25,535.0,0.02,0.03,5.72,5.96,0.023,-0.977,0.019,4599,5364,0.019,195,271,9108.6,795944.4]
["2025-02-11T10:32:33.000000000",529.25,536.0,0.01,0.02,6.61,6.94,0.014,-0.986,0.012,3279,3859,0.012,54,32,3999.6,795944.4]
["2025-02-11T10:32:33.000000000",529.25,537.0,0.0,0.01,7.58,8.01,0.005,-0.995,0.005,3384,3961,0.005,85,4,1734.5000000000002,795944.4]
["2025-02-11T10:32:33.000000000",529.25,538.0,0.0,0.01,8.55,9.0,0.005,-0.995,0.004,1480,4348,0.004,2730,9,1684.0,795944.4]
["2025-02-11T10:32:33.000000000",529.25,539.0,0.0,0.01,9.48,9.99,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,795944.4]
["2025-02-11T10:32:33.000000000",529.25,540.0,0.0,0.01,10.49,10.94,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,795944.4]
["2025-02-11T10:32:33.000000000",529.25,541.0,0.0,0.01,11.49,12.0,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,795944.4]
["2025-02-11T10:32:33.000000000",529.25,542.0,0.0,0.01,12.48,13.0,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,795944.4]
["2025-02-11T10:32:33.000000000",529.25,543.0,0.0,0.01,13.47,14.0,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,795944.4]
["2025-02-11T10:32:33.000000000",529.25,544.0,0.0,0.01,14.47,15.0,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,795944.4]
["2025-02-11T10:32:33.000000000",529.25,545.0,0.0,0.01,15.47,16.0,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,795944.4]
["2025-02-11T10:32:33.000000000",529.25,546.0,0.0,0.01,16.55,17.0,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,795944.4]
["2025-02-11T10:32:33.000000000",529.25,547.0,0.0,0.01,17.47,18.0,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,795944.4]
["2025-02-11T10:32:33.000000000",529.25,548.0,0.0,0.01,18.47,19.0,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,795944.4]
["2025-02-11T10:32:33.000000000",529.25,549.0,0.0,0.01,19.47,20.0,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,795944.4]
["2025-02-11T10:32:33.000000000",529.25,550.0,0.0,0.01,20.53,20.97,0.002,-0.998,0.001,319,0,0.001,0,6,31.9,795944.4]
["2025-02-11T10:32:33.000000000",529.25,551.0,0.0,0.01,21.47,22.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,795944.4]
["2025-02-11T10:32:33.000000000",529.25,552.0,0.0,0.01,22.47,23.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,795944.4]
["2025-02-11T10:32:33.000000000",529.25,553.0,0.0,0.01,23.47,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,795944.4]
["2025-02-11T10:32:33.000000000",529.25,554.0,0.0,0.01,24.47,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,795944.4]
["2025-02-11T10:32:44.000000000",529.095,505.0,23.83,24.26,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,506.0,22.74,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,507.0,21.75,22.31,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,508.0,20.74,21.31,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,509.0,19.74,20.31,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,510.0,18.75,19.26,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,511.0,17.74,18.31,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,512.0,16.75,17.31,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,513.0,15.84,16.27,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,546,309.7,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,514.0,14.76,15.31,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1548,1039.2,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,515.0,13.84,14.26,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1390,1810.0,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,516.0,12.76,13.32,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1229,571.6,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,517.0,11.86,12.28,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,1903,2119.5,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,518.0,10.88,11.27,0.02,0.03,1.0,-0.014,0.0,259,20,0.007,2319,2551,1623.3,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,519.0,9.78,10.34,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,7997,2672.8,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,520.0,8.91,9.31,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14483,7597.699999999999,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,521.0,7.93,8.28,0.05,0.06,0.953,-0.032,0.007,327,173,0.016,2695,8367,4540.9,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,522.0,6.98,7.38,0.07,0.08,0.947,-0.043,0.015,906,474,0.022,5428,7124,13300.6,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,523.0,6.07,6.31,0.1,0.11,0.934,-0.06,0.025,1119,561,0.03,3187,12781,12358.5,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,524.0,5.1,5.33,0.16,0.17,0.91,-0.087,0.039,991,437,0.041,2950,19247,15959.9,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,525.0,4.31,4.4,0.24,0.25,0.868,-0.127,0.056,2197,1428,0.056,7646,28971,55120.8,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,526.0,3.46,3.51,0.37,0.38,0.813,-0.185,0.075,1356,6292,0.074,5923,29986,54000.2,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,527.0,2.63,2.68,0.55,0.57,0.735,-0.261,0.096,2311,20328,0.094,6371,44500,82073.0,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,528.0,1.91,1.93,0.82,0.83,0.637,-0.358,0.115,2650,38425,0.112,5701,35212,94326.2,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,529.0,1.28,1.29,1.18,1.2,0.519,-0.474,0.129,2898,52005,0.125,5891,17095,111021.7,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,530.0,0.76,0.78,1.66,1.69,0.392,-0.608,0.132,6801,50438,0.132,4636,10336,150968.40000000002,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,531.0,0.4,0.41,2.28,2.34,0.257,-0.74,0.117,5386,19058,0.116,1190,1161,76820.2,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,532.0,0.19,0.2,3.05,3.13,0.149,-0.851,0.087,3292,15706,0.087,909,631,36548.7,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,533.0,0.09,0.1,3.92,4.11,0.079,-0.921,0.055,5327,12191,0.055,253,167,30690.000000000004,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,534.0,0.04,0.05,4.7,5.15,0.041,-0.959,0.032,6766,9193,0.032,195,136,22275.2,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,535.0,0.02,0.03,5.74,6.1,0.023,-0.977,0.019,4599,5370,0.019,195,271,9108.6,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,536.0,0.01,0.02,6.65,7.19,0.014,-0.986,0.011,3279,3859,0.011,54,32,3666.3,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,537.0,0.0,0.01,7.68,8.12,0.005,-0.995,0.005,3384,3961,0.005,85,4,1734.5000000000002,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,538.0,0.0,0.01,8.64,9.19,0.005,-0.995,0.004,1480,4349,0.004,2730,9,1684.0,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,539.0,0.0,0.01,9.63,10.19,0.004,-0.996,0.003,1061,68,0.003,11,1,321.6,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,540.0,0.0,0.01,10.64,11.08,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,541.0,0.0,0.01,11.63,12.19,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,542.0,0.0,0.01,12.63,13.19,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,543.0,0.0,0.01,13.63,14.19,0.003,-0.997,0.002,788,29,0.002,3,0,158.20000000000002,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,544.0,0.0,0.01,14.62,15.19,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,545.0,0.0,0.01,15.64,16.19,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,546.0,0.0,0.01,16.65,17.19,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,547.0,0.0,0.01,17.62,18.15,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,548.0,0.0,0.01,18.62,19.19,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,549.0,0.0,0.01,19.62,20.19,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,550.0,0.0,0.01,20.63,21.11,0.002,-0.998,0.001,319,0,0.001,0,6,31.9,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,551.0,0.0,0.01,21.62,22.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,552.0,0.0,0.01,22.62,23.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,553.0,0.0,0.01,23.62,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,798298.1999999998]
["2025-02-11T10:32:44.000000000",529.095,554.0,0.0,0.01,24.62,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,798298.1999999998]
["2025-02-11T10:32:56.000000000",529.05,505.0,23.83,24.26,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,506.0,22.77,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,507.0,21.77,22.31,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,508.0,20.78,21.31,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,509.0,19.78,20.31,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,510.0,18.78,19.23,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,511.0,17.78,18.31,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,512.0,16.79,17.31,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,513.0,15.84,16.27,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,546,314.5,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,514.0,14.78,15.31,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1553,1064.1,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,515.0,13.89,14.23,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1390,1903.2,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,516.0,12.82,13.32,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1229,640.0,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,517.0,11.86,12.28,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,1903,2243.5,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,518.0,10.89,11.27,0.02,0.03,0.986,-0.014,0.007,259,20,0.007,2319,2551,1804.6,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,519.0,9.82,10.34,0.02,0.03,0.985,-0.015,0.008,254,36,0.008,3341,8002,2876.0,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,520.0,8.92,9.3,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14483,8234.599999999999,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,521.0,7.96,8.26,0.05,0.06,0.968,-0.032,0.016,327,173,0.016,2695,8367,4835.2,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,522.0,6.99,7.38,0.07,0.08,0.956,-0.044,0.022,906,474,0.022,5428,7149,13934.8,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,523.0,5.97,6.3,0.1,0.11,0.939,-0.061,0.031,1119,561,0.031,3187,12782,13348.6,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,524.0,5.13,5.32,0.16,0.17,0.908,-0.092,0.043,991,437,0.043,2950,19255,16946.3,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,525.0,4.26,4.35,0.25,0.26,0.868,-0.132,0.058,2197,1428,0.058,7646,28995,57089.4,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,526.0,3.4,3.46,0.37,0.38,0.809,-0.191,0.077,1356,6345,0.077,5923,30006,56048.3,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,527.0,2.61,2.65,0.57,0.58,0.73,-0.27,0.097,2311,20329,0.097,6371,44556,84215.4,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,528.0,1.88,1.9,0.83,0.85,0.63,-0.37,0.116,2650,38481,0.116,5701,35236,96871.6,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,529.0,1.26,1.27,1.2,1.22,0.511,-0.489,0.129,2898,52080,0.129,5891,17236,113378.1,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,530.0,0.75,0.76,1.7,1.72,0.377,-0.623,0.13,6801,50770,0.129,4636,10359,148217.4,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,531.0,0.4,0.41,2.32,2.38,0.246,-0.754,0.113,5386,19079,0.112,1190,1161,74189.8,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,532.0,0.19,0.2,3.09,3.18,0.141,-0.857,0.083,3292,15709,0.08,909,633,34595.6,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,533.0,0.08,0.09,3.99,4.11,0.072,-0.922,0.051,5327,12202,0.045,253,167,28306.2,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,534.0,0.04,0.05,4.73,5.14,0.04,-0.947,0.031,6766,9193,0.018,195,136,21325.6,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,535.0,0.02,0.03,5.78,6.1,0.023,-1.0,0.018,4599,5370,0.0,195,271,8278.199999999999,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,536.0,0.01,0.02,6.66,7.19,0.014,-1.0,0.011,3279,3859,0.0,54,32,3606.9,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,537.0,0.0,0.01,7.71,8.12,0.005,-1.0,0.005,3384,3961,0.0,85,4,1692.0000000000002,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,538.0,0.0,0.01,8.65,9.19,0.005,-1.0,0.004,1480,4349,0.0,2730,9,592.0,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,539.0,0.0,0.01,9.63,10.19,0.004,-1.0,0.003,1061,68,0.0,11,1,318.3,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,540.0,0.0,0.01,10.64,11.08,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,541.0,0.0,0.01,11.63,12.19,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,542.0,0.0,0.01,12.63,13.18,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,543.0,0.0,0.01,13.65,14.19,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,544.0,0.0,0.01,14.64,15.19,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,545.0,0.0,0.01,15.64,16.19,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,546.0,0.0,0.01,16.65,17.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,547.0,0.0,0.01,17.62,18.15,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,548.0,0.0,0.01,18.62,19.19,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,549.0,0.0,0.01,19.62,20.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,550.0,0.0,0.01,20.66,21.11,0.002,-1.0,0.001,319,0,0.0,0,6,31.9,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,551.0,0.0,0.01,21.62,22.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,552.0,0.0,0.01,22.62,23.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,553.0,0.0,0.01,23.62,24.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,800923.2999999998]
["2025-02-11T10:32:56.000000000",529.05,554.0,0.0,0.01,24.62,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,800923.2999999998]
["2025-02-11T10:33:07.000000000",529.055,505.0,23.84,24.22,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,802919.7]
["2025-02-11T10:33:07.000000000",529.055,506.0,22.69,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,802919.7]
["2025-02-11T10:33:07.000000000",529.055,507.0,21.7,22.22,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,802919.7]
["2025-02-11T10:33:07.000000000",529.055,508.0,20.78,21.26,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,802919.7]
["2025-02-11T10:33:07.000000000",529.055,509.0,19.7,20.26,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,802919.7]
["2025-02-11T10:33:07.000000000",529.055,510.0,18.69,19.2,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,802919.7]
["2025-02-11T10:33:07.000000000",529.055,511.0,17.7,18.26,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,802919.7]
["2025-02-11T10:33:07.000000000",529.055,512.0,16.7,17.26,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,802919.7]
["2025-02-11T10:33:07.000000000",529.055,513.0,15.84,16.22,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,546,314.5,802919.7]
["2025-02-11T10:33:07.000000000",529.055,514.0,14.7,15.22,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1553,1064.1,802919.7]
["2025-02-11T10:33:07.000000000",529.055,515.0,13.78,14.2,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1390,1903.2,802919.7]
["2025-02-11T10:33:07.000000000",529.055,516.0,12.77,13.23,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1229,640.0,802919.7]
["2025-02-11T10:33:07.000000000",529.055,517.0,11.86,12.24,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,1933,2243.5,802919.7]
["2025-02-11T10:33:07.000000000",529.055,518.0,10.76,11.22,0.02,0.03,0.986,-0.014,0.007,259,20,0.007,2319,2551,1804.6,802919.7]
["2025-02-11T10:33:07.000000000",529.055,519.0,9.73,10.29,0.02,0.03,0.985,-0.015,0.008,254,36,0.008,3341,8020,2876.0,802919.7]
["2025-02-11T10:33:07.000000000",529.055,520.0,8.82,9.26,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14490,8234.599999999999,802919.7]
["2025-02-11T10:33:07.000000000",529.055,521.0,7.76,8.22,0.05,0.06,0.968,-0.032,0.016,327,173,0.016,2695,8367,4835.2,802919.7]
["2025-02-11T10:33:07.000000000",529.055,522.0,6.93,7.3,0.07,0.08,0.956,-0.044,0.022,906,474,0.022,5428,7151,13934.8,802919.7]
["2025-02-11T10:33:07.000000000",529.055,523.0,5.99,6.22,0.1,0.11,0.938,-0.062,0.031,1119,561,0.031,3187,12797,13348.6,802919.7]
["2025-02-11T10:33:07.000000000",529.055,524.0,5.07,5.26,0.16,0.17,0.908,-0.092,0.043,991,437,0.043,2950,19292,16946.3,802919.7]
["2025-02-11T10:33:07.000000000",529.055,525.0,4.26,4.34,0.24,0.25,0.867,-0.133,0.059,2197,1428,0.059,7646,29203,58073.7,802919.7]
["2025-02-11T10:33:07.000000000",529.055,526.0,3.39,3.46,0.37,0.38,0.807,-0.192,0.078,1356,6345,0.078,5923,30068,56776.2,802919.7]
["2025-02-11T10:33:07.000000000",529.055,527.0,2.61,2.64,0.56,0.58,0.727,-0.273,0.098,2311,20340,0.098,6371,44564,85083.6,802919.7]
["2025-02-11T10:33:07.000000000",529.055,528.0,1.88,1.9,0.83,0.84,0.627,-0.373,0.117,2650,38537,0.117,5701,35346,97706.7,802919.7]
["2025-02-11T10:33:07.000000000",529.055,529.0,1.25,1.26,1.2,1.21,0.506,-0.494,0.13,2898,52270,0.13,5891,17455,114257.0,802919.7]
["2025-02-11T10:33:07.000000000",529.055,530.0,0.74,0.75,1.69,1.71,0.371,-0.628,0.13,6801,51291,0.129,4636,10427,148217.4,802919.7]
["2025-02-11T10:33:07.000000000",529.055,531.0,0.39,0.4,2.32,2.38,0.241,-0.758,0.112,5386,19174,0.111,1190,1164,73532.2,802919.7]
["2025-02-11T10:33:07.000000000",529.055,532.0,0.18,0.19,3.1,3.18,0.136,-0.862,0.081,3292,15716,0.079,909,658,33846.3,802919.7]
["2025-02-11T10:33:07.000000000",529.055,533.0,0.08,0.09,3.91,4.23,0.071,-0.923,0.051,5327,12202,0.044,253,167,28280.9,802919.7]
["2025-02-11T10:33:07.000000000",529.055,534.0,0.04,0.05,4.76,5.28,0.04,-0.948,0.03,6766,9193,0.018,195,136,20649.0,802919.7]
["2025-02-11T10:33:07.000000000",529.055,535.0,0.02,0.03,5.79,6.18,0.023,-1.0,0.018,4599,5370,0.0,195,271,8278.199999999999,802919.7]
["2025-02-11T10:33:07.000000000",529.055,536.0,0.01,0.02,6.7,7.2,0.014,-1.0,0.011,3279,3859,0.0,54,32,3606.9,802919.7]
["2025-02-11T10:33:07.000000000",529.055,537.0,0.0,0.01,7.71,8.19,0.005,-1.0,0.005,3384,3961,0.0,85,4,1692.0000000000002,802919.7]
["2025-02-11T10:33:07.000000000",529.055,538.0,0.0,0.01,8.7,9.19,0.005,-1.0,0.004,1480,4349,0.0,2730,9,592.0,802919.7]
["2025-02-11T10:33:07.000000000",529.055,539.0,0.0,0.01,9.68,10.19,0.004,-1.0,0.003,1061,71,0.0,11,1,318.3,802919.7]
["2025-02-11T10:33:07.000000000",529.055,540.0,0.0,0.01,10.68,11.19,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,802919.7]
["2025-02-11T10:33:07.000000000",529.055,541.0,0.0,0.01,11.68,12.19,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,802919.7]
["2025-02-11T10:33:07.000000000",529.055,542.0,0.0,0.01,12.68,13.19,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,802919.7]
["2025-02-11T10:33:07.000000000",529.055,543.0,0.0,0.01,13.68,14.19,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,802919.7]
["2025-02-11T10:33:07.000000000",529.055,544.0,0.0,0.01,14.67,15.19,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,802919.7]
["2025-02-11T10:33:07.000000000",529.055,545.0,0.0,0.01,15.68,16.19,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,802919.7]
["2025-02-11T10:33:07.000000000",529.055,546.0,0.0,0.01,16.67,17.27,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,802919.7]
["2025-02-11T10:33:07.000000000",529.055,547.0,0.0,0.01,17.68,18.27,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,802919.7]
["2025-02-11T10:33:07.000000000",529.055,548.0,0.0,0.01,18.67,19.24,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,802919.7]
["2025-02-11T10:33:07.000000000",529.055,549.0,0.0,0.01,19.67,20.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,802919.7]
["2025-02-11T10:33:07.000000000",529.055,550.0,0.0,0.01,20.68,21.19,0.002,-1.0,0.001,319,0,0.0,0,6,31.9,802919.7]
["2025-02-11T10:33:07.000000000",529.055,551.0,0.0,0.01,21.67,22.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,802919.7]
["2025-02-11T10:33:07.000000000",529.055,552.0,0.0,0.01,22.67,23.27,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,802919.7]
["2025-02-11T10:33:07.000000000",529.055,553.0,0.0,0.01,23.67,24.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,802919.7]
["2025-02-11T10:33:07.000000000",529.055,554.0,0.0,0.01,24.67,25.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,802919.7]
["2025-02-11T10:33:18.000000000",529.035,505.0,23.84,24.22,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,802919.7]
["2025-02-11T10:33:18.000000000",529.035,506.0,22.7,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,802919.7]
["2025-02-11T10:33:18.000000000",529.035,507.0,21.74,22.29,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,802919.7]
["2025-02-11T10:33:18.000000000",529.035,508.0,20.78,21.26,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,802919.7]
["2025-02-11T10:33:18.000000000",529.035,509.0,19.7,20.3,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,802919.7]
["2025-02-11T10:33:18.000000000",529.035,510.0,18.74,19.19,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,802919.7]
["2025-02-11T10:33:18.000000000",529.035,511.0,17.75,18.3,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,802919.7]
["2025-02-11T10:33:18.000000000",529.035,512.0,16.71,17.31,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,802919.7]
["2025-02-11T10:33:18.000000000",529.035,513.0,15.84,16.22,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,550,314.5,802919.7]
["2025-02-11T10:33:18.000000000",529.035,514.0,14.71,15.22,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1553,1064.1,802919.7]
["2025-02-11T10:33:18.000000000",529.035,515.0,13.78,14.19,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1390,1903.2,802919.7]
["2025-02-11T10:33:18.000000000",529.035,516.0,12.75,13.23,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1229,640.0,802919.7]
["2025-02-11T10:33:18.000000000",529.035,517.0,11.86,12.24,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,1933,2243.5,802919.7]
["2025-02-11T10:33:18.000000000",529.035,518.0,10.8,11.22,0.02,0.03,0.986,-0.014,0.007,259,20,0.007,2319,2551,1804.6,802919.7]
["2025-02-11T10:33:18.000000000",529.035,519.0,9.75,10.33,0.02,0.03,0.985,-0.015,0.008,254,36,0.008,3341,8021,2876.0,802919.7]
["2025-02-11T10:33:18.000000000",529.035,520.0,8.83,9.26,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14490,8234.599999999999,802919.7]
["2025-02-11T10:33:18.000000000",529.035,521.0,7.85,8.14,0.05,0.06,0.968,-0.032,0.016,327,173,0.016,2695,8381,4835.2,802919.7]
["2025-02-11T10:33:18.000000000",529.035,522.0,6.95,7.3,0.07,0.08,0.956,-0.044,0.022,906,474,0.022,5428,7160,13934.8,802919.7]
["2025-02-11T10:33:18.000000000",529.035,523.0,6.0,6.23,0.1,0.11,0.938,-0.062,0.031,1119,565,0.031,3187,12802,13348.6,802919.7]
["2025-02-11T10:33:18.000000000",529.035,524.0,5.07,5.28,0.16,0.17,0.908,-0.092,0.043,991,437,0.043,2950,19363,16946.3,802919.7]
["2025-02-11T10:33:18.000000000",529.035,525.0,4.24,4.32,0.25,0.26,0.867,-0.133,0.059,2197,1428,0.059,7646,29251,58073.7,802919.7]
["2025-02-11T10:33:18.000000000",529.035,526.0,3.39,3.44,0.38,0.39,0.807,-0.192,0.078,1356,6345,0.078,5923,30076,56776.2,802919.7]
["2025-02-11T10:33:18.000000000",529.035,527.0,2.59,2.63,0.57,0.58,0.727,-0.273,0.098,2311,20343,0.098,6371,44703,85083.6,802919.7]
["2025-02-11T10:33:18.000000000",529.035,528.0,1.87,1.88,0.84,0.85,0.627,-0.373,0.117,2650,38571,0.117,5701,35376,97706.7,802919.7]
["2025-02-11T10:33:18.000000000",529.035,529.0,1.24,1.25,1.21,1.22,0.506,-0.494,0.13,2898,52308,0.13,5891,17982,114257.0,802919.7]
["2025-02-11T10:33:18.000000000",529.035,530.0,0.74,0.75,1.7,1.72,0.371,-0.628,0.13,6801,51363,0.129,4636,10451,148217.4,802919.7]
["2025-02-11T10:33:18.000000000",529.035,531.0,0.39,0.4,2.34,2.39,0.241,-0.758,0.112,5386,19181,0.111,1190,1164,73532.2,802919.7]
["2025-02-11T10:33:18.000000000",529.035,532.0,0.18,0.19,3.12,3.2,0.136,-0.862,0.081,3292,15748,0.079,909,658,33846.3,802919.7]
["2025-02-11T10:33:18.000000000",529.035,533.0,0.08,0.09,4.01,4.17,0.071,-0.923,0.051,5327,12232,0.044,253,167,28280.9,802919.7]
["2025-02-11T10:33:18.000000000",529.035,534.0,0.04,0.05,4.76,5.17,0.04,-0.948,0.03,6766,9193,0.018,195,137,20649.0,802919.7]
["2025-02-11T10:33:18.000000000",529.035,535.0,0.02,0.03,5.79,6.15,0.023,-1.0,0.018,4599,5410,0.0,195,271,8278.199999999999,802919.7]
["2025-02-11T10:33:18.000000000",529.035,536.0,0.01,0.02,6.66,7.15,0.014,-1.0,0.011,3279,3859,0.0,54,32,3606.9,802919.7]
["2025-02-11T10:33:18.000000000",529.035,537.0,0.0,0.01,7.71,8.15,0.005,-1.0,0.005,3384,3966,0.0,85,4,1692.0000000000002,802919.7]
["2025-02-11T10:33:18.000000000",529.035,538.0,0.0,0.01,8.7,9.15,0.005,-1.0,0.004,1480,4349,0.0,2730,9,592.0,802919.7]
["2025-02-11T10:33:18.000000000",529.035,539.0,0.0,0.01,9.65,10.15,0.004,-1.0,0.003,1061,71,0.0,11,1,318.3,802919.7]
["2025-02-11T10:33:18.000000000",529.035,540.0,0.0,0.01,10.64,11.19,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,802919.7]
["2025-02-11T10:33:18.000000000",529.035,541.0,0.0,0.01,11.66,12.14,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,802919.7]
["2025-02-11T10:33:18.000000000",529.035,542.0,0.0,0.01,12.62,13.15,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,802919.7]
["2025-02-11T10:33:18.000000000",529.035,543.0,0.0,0.01,13.67,14.15,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,802919.7]
["2025-02-11T10:33:18.000000000",529.035,544.0,0.0,0.01,14.67,15.15,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,802919.7]
["2025-02-11T10:33:18.000000000",529.035,545.0,0.0,0.01,15.65,16.15,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,802919.7]
["2025-02-11T10:33:18.000000000",529.035,546.0,0.0,0.01,16.65,17.15,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,802919.7]
["2025-02-11T10:33:18.000000000",529.035,547.0,0.0,0.01,17.65,18.15,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,802919.7]
["2025-02-11T10:33:18.000000000",529.035,548.0,0.0,0.01,18.64,19.15,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,802919.7]
["2025-02-11T10:33:18.000000000",529.035,549.0,0.0,0.01,19.62,20.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,802919.7]
["2025-02-11T10:33:18.000000000",529.035,550.0,0.0,0.01,20.68,21.14,0.002,-1.0,0.001,319,0,0.0,0,6,31.9,802919.7]
["2025-02-11T10:33:18.000000000",529.035,551.0,0.0,0.01,21.62,22.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,802919.7]
["2025-02-11T10:33:18.000000000",529.035,552.0,0.0,0.01,22.62,23.15,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,802919.7]
["2025-02-11T10:33:18.000000000",529.035,553.0,0.0,0.01,23.62,24.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,802919.7]
["2025-02-11T10:33:18.000000000",529.035,554.0,0.0,0.01,24.62,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,802919.7]
["2025-02-11T10:33:30.000000000",529.055,505.0,23.84,24.22,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,805064.0]
["2025-02-11T10:33:30.000000000",529.055,506.0,22.74,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,805064.0]
["2025-02-11T10:33:30.000000000",529.055,507.0,21.75,22.29,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,805064.0]
["2025-02-11T10:33:30.000000000",529.055,508.0,20.78,21.3,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,805064.0]
["2025-02-11T10:33:30.000000000",529.055,509.0,19.73,20.3,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,805064.0]
["2025-02-11T10:33:30.000000000",529.055,510.0,18.75,19.19,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,805064.0]
["2025-02-11T10:33:30.000000000",529.055,511.0,17.75,18.3,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,805064.0]
["2025-02-11T10:33:30.000000000",529.055,512.0,16.73,17.31,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,805064.0]
["2025-02-11T10:33:30.000000000",529.055,513.0,15.84,16.22,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,550,309.7,805064.0]
["2025-02-11T10:33:30.000000000",529.055,514.0,14.76,15.22,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1553,1039.2,805064.0]
["2025-02-11T10:33:30.000000000",529.055,515.0,13.81,14.19,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1390,1810.0,805064.0]
["2025-02-11T10:33:30.000000000",529.055,516.0,12.77,13.23,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1229,571.6,805064.0]
["2025-02-11T10:33:30.000000000",529.055,517.0,11.86,12.24,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,1933,2119.5,805064.0]
["2025-02-11T10:33:30.000000000",529.055,518.0,10.81,11.22,0.02,0.03,1.0,-0.014,0.0,259,20,0.007,2319,2551,1623.3,805064.0]
["2025-02-11T10:33:30.000000000",529.055,519.0,9.77,10.33,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,8021,2672.8,805064.0]
["2025-02-11T10:33:30.000000000",529.055,520.0,8.84,9.26,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14490,7597.699999999999,805064.0]
["2025-02-11T10:33:30.000000000",529.055,521.0,7.86,8.18,0.05,0.06,0.95,-0.032,0.006,327,173,0.016,2695,8390,4508.2,805064.0]
["2025-02-11T10:33:30.000000000",529.055,522.0,6.96,7.3,0.07,0.08,0.944,-0.044,0.015,906,474,0.023,5428,7162,13843.4,805064.0]
["2025-02-11T10:33:30.000000000",529.055,523.0,6.0,6.23,0.1,0.11,0.93,-0.062,0.026,1119,565,0.031,3187,12802,12789.1,805064.0]
["2025-02-11T10:33:30.000000000",529.055,524.0,5.13,5.28,0.15,0.16,0.903,-0.093,0.04,991,437,0.044,2950,19367,16944.0,805064.0]
["2025-02-11T10:33:30.000000000",529.055,525.0,4.27,4.35,0.24,0.25,0.861,-0.137,0.058,2197,1428,0.06,7646,29299,58618.600000000006,805064.0]
["2025-02-11T10:33:30.000000000",529.055,526.0,3.4,3.47,0.37,0.38,0.803,-0.196,0.077,1356,6346,0.078,5923,30091,56640.59999999999,805064.0]
["2025-02-11T10:33:30.000000000",529.055,527.0,2.6,2.64,0.56,0.57,0.722,-0.277,0.098,2311,20349,0.098,6371,44706,85083.6,805064.0]
["2025-02-11T10:33:30.000000000",529.055,528.0,1.88,1.9,0.83,0.84,0.622,-0.378,0.117,2650,38616,0.117,5701,35394,97706.7,805064.0]
["2025-02-11T10:33:30.000000000",529.055,529.0,1.25,1.26,1.19,1.21,0.501,-0.499,0.136,2898,52338,0.136,5891,18034,119530.4,805064.0]
["2025-02-11T10:33:30.000000000",529.055,530.0,0.74,0.76,1.69,1.71,0.366,-0.634,0.13,6801,51417,0.13,4636,10493,148681.0,805064.0]
["2025-02-11T10:33:30.000000000",529.055,531.0,0.39,0.4,2.31,2.36,0.237,-0.762,0.111,5386,19234,0.11,1190,1165,72874.59999999999,805064.0]
["2025-02-11T10:33:30.000000000",529.055,532.0,0.18,0.19,3.08,3.17,0.135,-0.862,0.08,3292,15754,0.078,909,658,33426.2,805064.0]
["2025-02-11T10:33:30.000000000",529.055,533.0,0.08,0.09,3.98,4.15,0.071,-0.922,0.05,5327,12234,0.043,253,167,27722.900000000005,805064.0]
["2025-02-11T10:33:30.000000000",529.055,534.0,0.04,0.05,4.77,5.17,0.04,-0.946,0.03,6766,9195,0.017,195,137,20629.5,805064.0]
["2025-02-11T10:33:30.000000000",529.055,535.0,0.02,0.03,5.8,6.14,0.023,-1.0,0.018,4599,5411,0.0,195,271,8278.199999999999,805064.0]
["2025-02-11T10:33:30.000000000",529.055,536.0,0.01,0.02,6.68,7.15,0.013,-1.0,0.011,3279,3859,0.0,54,32,3606.9,805064.0]
["2025-02-11T10:33:30.000000000",529.055,537.0,0.0,0.01,7.74,8.15,0.005,-1.0,0.005,3384,3970,0.0,85,4,1692.0000000000002,805064.0]
["2025-02-11T10:33:30.000000000",529.055,538.0,0.0,0.01,8.71,9.15,0.005,-1.0,0.004,1480,4349,0.0,2730,9,592.0,805064.0]
["2025-02-11T10:33:30.000000000",529.055,539.0,0.0,0.01,9.64,10.22,0.004,-1.0,0.003,1061,71,0.0,11,1,318.3,805064.0]
["2025-02-11T10:33:30.000000000",529.055,540.0,0.0,0.01,10.67,11.19,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,805064.0]
["2025-02-11T10:33:30.000000000",529.055,541.0,0.0,0.01,11.66,12.18,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,805064.0]
["2025-02-11T10:33:30.000000000",529.055,542.0,0.0,0.01,12.66,13.15,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,805064.0]
["2025-02-11T10:33:30.000000000",529.055,543.0,0.0,0.01,13.65,14.0,0.003,-1.0,0.002,788,29,0.0,3,0,157.6,805064.0]
["2025-02-11T10:33:30.000000000",529.055,544.0,0.0,0.01,14.62,15.15,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,805064.0]
["2025-02-11T10:33:30.000000000",529.055,545.0,0.0,0.01,15.62,16.15,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,805064.0]
["2025-02-11T10:33:30.000000000",529.055,546.0,0.0,0.01,16.63,17.23,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,805064.0]
["2025-02-11T10:33:30.000000000",529.055,547.0,0.0,0.01,17.65,18.23,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,805064.0]
["2025-02-11T10:33:30.000000000",529.055,548.0,0.0,0.01,18.66,19.22,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,805064.0]
["2025-02-11T10:33:30.000000000",529.055,549.0,0.0,0.01,19.62,20.23,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,805064.0]
["2025-02-11T10:33:30.000000000",529.055,550.0,0.0,0.01,20.69,21.14,0.002,-1.0,0.001,319,0,0.0,0,6,31.9,805064.0]
["2025-02-11T10:33:30.000000000",529.055,551.0,0.0,0.01,21.62,22.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,805064.0]
["2025-02-11T10:33:30.000000000",529.055,552.0,0.0,0.01,22.62,23.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,805064.0]
["2025-02-11T10:33:30.000000000",529.055,553.0,0.0,0.01,23.62,24.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,805064.0]
["2025-02-11T10:33:30.000000000",529.055,554.0,0.0,0.01,24.62,25.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,805064.0]
["2025-02-11T10:33:41.000000000",529.075,505.0,23.84,24.21,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,506.0,22.75,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,507.0,21.74,22.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,508.0,20.79,21.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,509.0,19.73,20.27,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,510.0,18.74,19.17,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,511.0,17.75,18.28,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,512.0,16.74,17.28,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,513.0,15.84,16.21,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,550,314.5,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,514.0,14.75,15.21,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1553,1064.1,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,515.0,13.83,14.17,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1390,1903.2,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,516.0,12.77,13.21,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1229,640.0,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,517.0,11.86,12.22,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,1933,2243.5,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,518.0,10.85,11.22,0.02,0.03,0.986,-0.014,0.007,259,20,0.007,2319,2551,1804.6,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,519.0,9.78,10.3,0.02,0.03,0.985,-0.015,0.008,254,36,0.008,3341,8021,2876.0,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,520.0,8.86,9.31,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14490,8234.599999999999,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,521.0,7.88,8.2,0.05,0.06,0.968,-0.032,0.016,327,173,0.016,2695,8390,4835.2,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,522.0,6.96,7.28,0.07,0.08,0.956,-0.044,0.022,906,474,0.022,5428,7163,13934.8,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,523.0,5.97,6.26,0.1,0.11,0.938,-0.062,0.031,1119,565,0.031,3187,12862,13348.6,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,524.0,5.12,5.32,0.15,0.16,0.907,-0.093,0.043,991,437,0.043,2950,19428,16946.3,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,525.0,4.26,4.34,0.24,0.25,0.867,-0.133,0.059,2197,1428,0.059,7646,29385,58073.7,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,526.0,3.4,3.47,0.36,0.37,0.807,-0.193,0.078,1356,6346,0.078,5923,30107,56776.2,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,527.0,2.6,2.65,0.55,0.56,0.727,-0.273,0.099,2311,20357,0.099,6371,44816,85951.8,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,528.0,1.88,1.9,0.81,0.83,0.625,-0.375,0.118,2650,38627,0.118,5701,35491,98541.8,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,529.0,1.25,1.27,1.18,1.19,0.503,-0.497,0.132,2898,52592,0.132,5891,18053,116014.80000000002,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,530.0,0.74,0.76,1.66,1.69,0.37,-0.631,0.129,6801,51509,0.129,4636,10513,147537.30000000002,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,531.0,0.39,0.4,2.3,2.36,0.24,-0.761,0.111,5386,19249,0.112,1190,1185,73112.59999999999,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,532.0,0.18,0.19,3.06,3.16,0.136,-0.866,0.081,3292,15756,0.08,909,659,33937.2,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,533.0,0.08,0.09,3.94,4.16,0.071,-0.929,0.05,5327,12234,0.047,253,167,27824.10000000001,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,534.0,0.03,0.04,4.79,5.17,0.033,-0.959,0.027,6766,9196,0.015,195,137,18560.7,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,535.0,0.02,0.03,5.8,6.14,0.023,-1.0,0.018,4599,5426,0.0,195,271,8278.199999999999,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,536.0,0.01,0.02,6.66,7.14,0.014,-1.0,0.011,3279,3859,0.0,54,32,3606.9,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,537.0,0.0,0.01,7.74,8.14,0.005,-1.0,0.005,3384,3970,0.0,85,4,1692.0000000000002,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,538.0,0.0,0.01,8.72,9.13,0.005,-1.0,0.004,1480,4349,0.0,2730,9,592.0,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,539.0,0.0,0.01,9.68,10.13,0.004,-1.0,0.003,1061,71,0.0,11,1,318.3,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,540.0,0.0,0.01,10.64,11.13,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,541.0,0.0,0.01,11.63,12.13,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,542.0,0.0,0.01,12.68,13.17,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,543.0,0.0,0.01,13.68,14.13,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,544.0,0.0,0.01,14.63,15.13,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,545.0,0.0,0.01,15.68,16.13,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,546.0,0.0,0.01,16.67,17.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,547.0,0.0,0.01,17.63,18.13,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,548.0,0.0,0.01,18.63,19.13,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,549.0,0.0,0.01,19.63,20.13,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,550.0,0.0,0.01,20.7,21.13,0.002,-1.0,0.001,319,0,0.0,0,6,31.9,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,551.0,0.0,0.01,21.63,22.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,552.0,0.0,0.01,22.63,23.13,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,553.0,0.0,0.01,23.63,24.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,802826.8999999999]
["2025-02-11T10:33:41.000000000",529.075,554.0,0.0,0.01,24.63,25.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,802826.8999999999]
["2025-02-11T10:33:53.000000000",529.11,505.0,23.84,24.21,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,506.0,22.76,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,507.0,21.78,22.2,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,508.0,20.83,21.31,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,509.0,19.76,20.31,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,510.0,18.78,19.17,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,511.0,17.77,18.32,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,512.0,16.78,17.32,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,513.0,15.84,16.21,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,550,309.7,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,514.0,14.77,15.21,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1553,1039.2,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,515.0,13.83,14.17,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1390,1810.0,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,516.0,12.78,13.29,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1229,571.6,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,517.0,11.86,12.22,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,1933,2119.5,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,518.0,10.85,11.22,0.02,0.03,1.0,-0.014,0.0,259,20,0.007,2319,2551,1623.3,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,519.0,9.8,10.34,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,8031,2672.8,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,520.0,8.86,9.31,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14491,7597.699999999999,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,521.0,7.88,8.2,0.05,0.06,0.952,-0.032,0.006,327,173,0.016,2695,8390,4508.2,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,522.0,6.96,7.28,0.07,0.08,0.945,-0.044,0.015,906,474,0.022,5428,7165,13300.6,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,523.0,5.97,6.26,0.1,0.11,0.932,-0.061,0.025,1119,565,0.03,3187,12863,12358.5,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,524.0,5.12,5.32,0.15,0.16,0.908,-0.088,0.039,991,437,0.042,2950,19437,16254.9,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,525.0,4.3,4.37,0.23,0.24,0.87,-0.129,0.056,2197,1428,0.058,7646,29654,56650.0,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,526.0,3.43,3.49,0.36,0.37,0.811,-0.188,0.076,1356,6346,0.076,5923,30138,55320.4,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,527.0,2.63,2.67,0.54,0.55,0.735,-0.265,0.097,2311,20357,0.097,6371,44895,84215.4,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,528.0,1.9,1.92,0.8,0.81,0.635,-0.365,0.116,2650,38640,0.116,5701,35535,96871.6,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,529.0,1.27,1.28,1.17,1.18,0.515,-0.485,0.129,2898,52772,0.13,5891,18069,113967.2,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,530.0,0.76,0.77,1.65,1.67,0.379,-0.621,0.132,6801,51566,0.132,4636,10583,150968.40000000002,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,531.0,0.4,0.41,2.28,2.33,0.247,-0.753,0.114,5386,19262,0.114,1190,1185,74966.4,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,532.0,0.18,0.19,3.05,3.13,0.138,-0.862,0.083,3292,15871,0.083,909,659,34868.3,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,533.0,0.08,0.09,3.94,4.12,0.072,-0.928,0.052,5327,12239,0.052,253,167,29016.0,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,534.0,0.03,0.04,4.79,5.17,0.034,-0.966,0.028,6766,9196,0.028,195,137,19490.800000000003,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,535.0,0.02,0.03,5.8,6.14,0.023,-0.977,0.019,4599,5431,0.019,195,271,9108.6,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,536.0,0.01,0.02,6.63,7.14,0.014,-0.986,0.011,3279,3859,0.011,54,32,3666.3,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,537.0,0.0,0.01,7.86,8.12,0.005,-0.995,0.005,3384,3970,0.005,85,14,1734.5000000000002,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,538.0,0.0,0.01,8.72,9.13,0.005,-0.995,0.004,1480,4349,0.004,2730,9,1684.0,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,539.0,0.0,0.01,9.68,10.18,0.004,-0.996,0.003,1061,71,0.003,11,1,321.6,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,540.0,0.0,0.01,10.6,11.18,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,541.0,0.0,0.01,11.59,12.17,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,542.0,0.0,0.01,12.59,13.17,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,543.0,0.0,0.01,13.68,14.12,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,544.0,0.0,0.01,14.57,15.13,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,545.0,0.0,0.01,15.59,16.13,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,546.0,0.0,0.01,16.57,17.18,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,547.0,0.0,0.01,17.57,18.17,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,548.0,0.0,0.01,18.57,19.18,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,549.0,0.0,0.01,19.57,20.18,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,550.0,0.0,0.01,20.7,21.13,0.002,-0.998,0.001,319,0,0.001,0,6,31.9,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,551.0,0.0,0.01,21.57,22.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,552.0,0.0,0.01,22.57,23.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,553.0,0.0,0.01,23.57,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,801050.6000000001]
["2025-02-11T10:33:53.000000000",529.11,554.0,0.0,0.01,24.57,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,505.0,23.84,24.21,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,506.0,22.76,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,507.0,21.77,22.2,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,508.0,20.75,21.31,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,509.0,19.76,20.31,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,510.0,18.8,19.19,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,511.0,17.76,18.32,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,512.0,16.78,17.32,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,513.0,15.85,16.21,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,550,309.7,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,514.0,14.77,15.21,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1553,1039.2,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,515.0,13.85,14.19,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1390,1810.0,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,516.0,12.78,13.29,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1229,571.6,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,517.0,11.86,12.22,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,1933,2119.5,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,518.0,10.85,11.22,0.02,0.03,1.0,-0.014,0.0,259,20,0.007,2319,2551,1623.3,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,519.0,9.8,10.34,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,8031,2672.8,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,520.0,8.87,9.31,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14546,7597.699999999999,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,521.0,7.88,8.22,0.05,0.06,0.952,-0.032,0.006,327,173,0.016,2695,8399,4508.2,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,522.0,6.97,7.28,0.07,0.08,0.945,-0.044,0.015,906,474,0.022,5428,7165,13300.6,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,523.0,6.0,6.26,0.1,0.11,0.932,-0.061,0.025,1119,565,0.03,3187,12865,12358.5,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,524.0,5.12,5.32,0.15,0.16,0.908,-0.088,0.039,991,437,0.042,2950,19472,16254.9,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,525.0,4.29,4.37,0.23,0.24,0.87,-0.129,0.056,2197,1428,0.058,7646,30016,56650.0,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,526.0,3.43,3.49,0.35,0.37,0.811,-0.188,0.076,1356,6346,0.076,5923,30162,55320.4,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,527.0,2.62,2.65,0.54,0.55,0.735,-0.265,0.097,2311,20357,0.097,6371,45414,84215.4,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,528.0,1.9,1.92,0.8,0.82,0.635,-0.365,0.116,2650,38656,0.116,5701,35552,96871.6,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,529.0,1.26,1.27,1.16,1.17,0.515,-0.485,0.129,2898,52815,0.13,5891,18087,113967.2,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,530.0,0.75,0.76,1.65,1.66,0.379,-0.621,0.132,6801,51630,0.132,4636,10621,150968.40000000002,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,531.0,0.4,0.41,2.27,2.33,0.247,-0.753,0.114,5386,19300,0.114,1190,1185,74966.4,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,532.0,0.18,0.19,3.05,3.13,0.138,-0.862,0.083,3292,15876,0.083,909,659,34868.3,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,533.0,0.08,0.09,3.94,4.11,0.072,-0.928,0.052,5327,12239,0.052,253,167,29016.0,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,534.0,0.03,0.04,4.79,5.14,0.034,-0.966,0.028,6766,9196,0.028,195,137,19490.800000000003,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,535.0,0.02,0.03,5.8,6.12,0.023,-0.977,0.019,4599,5431,0.019,195,271,9108.6,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,536.0,0.01,0.02,6.59,7.14,0.014,-0.986,0.011,3279,3863,0.011,54,32,3666.3,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,537.0,0.0,0.01,7.74,8.12,0.005,-0.995,0.005,3384,3971,0.005,85,14,1734.5000000000002,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,538.0,0.0,0.01,8.72,9.11,0.005,-0.995,0.004,1480,4349,0.004,2730,9,1684.0,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,539.0,0.0,0.01,9.68,10.17,0.004,-0.996,0.003,1061,71,0.003,11,1,321.6,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,540.0,0.0,0.01,10.56,11.17,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,541.0,0.0,0.01,11.55,12.17,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,542.0,0.0,0.01,12.55,13.17,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,543.0,0.0,0.01,13.68,14.12,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,544.0,0.0,0.01,14.56,15.13,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,545.0,0.0,0.01,15.55,16.13,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,546.0,0.0,0.01,16.57,17.17,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,547.0,0.0,0.01,17.57,18.18,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,548.0,0.0,0.01,18.54,19.18,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,549.0,0.0,0.01,19.54,20.18,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,550.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,319,0,0.001,0,6,31.9,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,551.0,0.0,0.01,21.54,22.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,552.0,0.0,0.01,22.54,23.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,553.0,0.0,0.01,23.54,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,801050.6000000001]
["2025-02-11T10:34:04.000000000",529.105,554.0,0.0,0.01,24.54,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,801050.6000000001]
["2025-02-11T10:34:16.000000000",529.06,505.0,23.84,24.21,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,506.0,22.76,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,507.0,21.77,22.2,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,508.0,20.75,21.31,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,509.0,19.76,20.31,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,510.0,18.74,19.18,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,511.0,17.74,18.32,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,512.0,16.79,17.32,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,513.0,15.85,16.21,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,550,309.7,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,514.0,14.77,15.32,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1553,1039.2,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,515.0,13.85,14.18,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1390,1810.0,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,516.0,12.78,13.29,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1229,571.6,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,517.0,11.86,12.22,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,1933,2119.5,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,518.0,10.87,11.22,0.02,0.03,1.0,-0.014,0.0,259,20,0.007,2319,2551,1623.3,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,519.0,9.81,10.34,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,8031,2672.8,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,520.0,8.87,9.29,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14556,7597.699999999999,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,521.0,7.88,8.22,0.05,0.06,0.951,-0.032,0.006,327,173,0.016,2695,8399,4508.2,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,522.0,6.97,7.28,0.07,0.08,0.945,-0.044,0.015,906,474,0.022,5428,7166,13300.6,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,523.0,6.0,6.26,0.1,0.11,0.932,-0.061,0.025,1119,565,0.03,3187,12865,12358.5,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,524.0,5.13,5.3,0.15,0.16,0.908,-0.088,0.039,991,437,0.042,2950,19472,16254.9,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,525.0,4.25,4.33,0.24,0.25,0.87,-0.129,0.056,2197,1428,0.058,7646,30018,56650.0,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,526.0,3.39,3.45,0.36,0.37,0.811,-0.188,0.076,1356,6346,0.076,5923,30204,55320.4,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,527.0,2.58,2.63,0.55,0.56,0.734,-0.266,0.097,2311,20357,0.097,6371,45420,84215.4,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,528.0,1.86,1.88,0.82,0.83,0.634,-0.366,0.116,2650,38663,0.116,5701,35726,96871.6,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,529.0,1.24,1.25,1.19,1.2,0.515,-0.485,0.13,2898,52847,0.13,5891,18120,114257.0,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,530.0,0.73,0.75,1.68,1.69,0.379,-0.621,0.132,6801,51823,0.132,4636,10630,150968.40000000002,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,531.0,0.38,0.39,2.32,2.37,0.247,-0.753,0.114,5386,19326,0.114,1190,1185,74966.4,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,532.0,0.18,0.19,3.1,3.18,0.138,-0.862,0.083,3292,15880,0.083,909,659,34868.3,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,533.0,0.08,0.09,3.98,4.11,0.072,-0.928,0.052,5327,12239,0.052,253,167,29016.0,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,534.0,0.03,0.04,4.79,5.14,0.034,-0.966,0.028,6766,9196,0.028,195,137,19490.800000000003,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,535.0,0.02,0.03,5.8,6.12,0.023,-0.977,0.019,4599,5442,0.019,195,271,9108.6,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,536.0,0.01,0.02,6.69,7.14,0.014,-0.986,0.011,3279,3863,0.011,54,32,3666.3,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,537.0,0.0,0.01,7.74,8.12,0.005,-0.995,0.005,3384,3971,0.005,85,14,1734.5000000000002,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,538.0,0.0,0.01,8.72,9.11,0.005,-0.995,0.004,1480,4349,0.004,2730,9,1684.0,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,539.0,0.0,0.01,9.69,10.17,0.004,-0.996,0.003,1061,71,0.003,11,1,321.6,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,540.0,0.0,0.01,10.63,11.17,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,541.0,0.0,0.01,11.63,12.17,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,542.0,0.0,0.01,12.61,13.17,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,543.0,0.0,0.01,13.68,14.12,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,544.0,0.0,0.01,14.61,15.18,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,545.0,0.0,0.01,15.61,16.18,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,546.0,0.0,0.01,16.6,17.18,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,547.0,0.0,0.01,17.6,18.18,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,548.0,0.0,0.01,18.6,19.18,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,549.0,0.0,0.01,19.6,20.18,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,550.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,319,0,0.001,0,6,31.9,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,551.0,0.0,0.01,21.6,22.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,552.0,0.0,0.01,22.6,23.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,553.0,0.0,0.01,23.6,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,801340.4000000001]
["2025-02-11T10:34:16.000000000",529.06,554.0,0.0,0.01,24.6,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,801340.4000000001]
["2025-02-11T10:34:27.000000000",529.075,505.0,23.85,24.2,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,798933.9]
["2025-02-11T10:34:27.000000000",529.075,506.0,22.77,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,798933.9]
["2025-02-11T10:34:27.000000000",529.075,507.0,21.77,22.2,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,798933.9]
["2025-02-11T10:34:27.000000000",529.075,508.0,20.76,21.31,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,798933.9]
["2025-02-11T10:34:27.000000000",529.075,509.0,19.76,20.31,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,798933.9]
["2025-02-11T10:34:27.000000000",529.075,510.0,18.76,19.17,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,798933.9]
["2025-02-11T10:34:27.000000000",529.075,511.0,17.76,18.32,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,798933.9]
["2025-02-11T10:34:27.000000000",529.075,512.0,16.8,17.32,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,798933.9]
["2025-02-11T10:34:27.000000000",529.075,513.0,15.86,16.21,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,550,309.7,798933.9]
["2025-02-11T10:34:27.000000000",529.075,514.0,14.77,15.32,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1553,1039.2,798933.9]
["2025-02-11T10:34:27.000000000",529.075,515.0,13.86,14.17,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1390,1810.0,798933.9]
["2025-02-11T10:34:27.000000000",529.075,516.0,12.78,13.29,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1229,571.6,798933.9]
["2025-02-11T10:34:27.000000000",529.075,517.0,11.86,12.22,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,1933,2119.5,798933.9]
["2025-02-11T10:34:27.000000000",529.075,518.0,10.87,11.22,0.02,0.03,1.0,-0.014,0.0,259,20,0.007,2319,2551,1623.3,798933.9]
["2025-02-11T10:34:27.000000000",529.075,519.0,9.82,10.34,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,8031,2672.8,798933.9]
["2025-02-11T10:34:27.000000000",529.075,520.0,8.88,9.27,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14606,7597.699999999999,798933.9]
["2025-02-11T10:34:27.000000000",529.075,521.0,7.89,8.22,0.05,0.06,0.951,-0.032,0.007,327,173,0.016,2695,8407,4540.9,798933.9]
["2025-02-11T10:34:27.000000000",529.075,522.0,6.97,7.28,0.07,0.08,0.944,-0.044,0.015,906,474,0.022,5428,7177,13300.6,798933.9]
["2025-02-11T10:34:27.000000000",529.075,523.0,6.01,6.25,0.1,0.11,0.931,-0.062,0.026,1119,565,0.031,3187,12872,12789.1,798933.9]
["2025-02-11T10:34:27.000000000",529.075,524.0,5.13,5.29,0.15,0.16,0.907,-0.089,0.039,991,437,0.043,2950,19495,16549.899999999998,798933.9]
["2025-02-11T10:34:27.000000000",529.075,525.0,4.27,4.34,0.23,0.24,0.865,-0.133,0.057,2197,1428,0.059,7646,30048,57634.3,798933.9]
["2025-02-11T10:34:27.000000000",529.075,526.0,3.4,3.46,0.36,0.37,0.807,-0.192,0.077,1356,6346,0.078,5923,30223,56640.59999999999,798933.9]
["2025-02-11T10:34:27.000000000",529.075,527.0,2.6,2.64,0.55,0.56,0.728,-0.272,0.098,2311,20357,0.098,6371,45472,85083.6,798933.9]
["2025-02-11T10:34:27.000000000",529.075,528.0,1.88,1.89,0.81,0.82,0.628,-0.372,0.117,2650,38700,0.117,5701,35747,97706.7,798933.9]
["2025-02-11T10:34:27.000000000",529.075,529.0,1.25,1.26,1.18,1.19,0.506,-0.493,0.13,2898,52862,0.13,5891,18222,114257.0,798933.9]
["2025-02-11T10:34:27.000000000",529.075,530.0,0.75,0.76,1.67,1.69,0.371,-0.628,0.13,6801,51855,0.13,4636,10630,148681.0,798933.9]
["2025-02-11T10:34:27.000000000",529.075,531.0,0.39,0.4,2.31,2.35,0.24,-0.759,0.113,5386,19403,0.112,1190,1186,74189.8,798933.9]
["2025-02-11T10:34:27.000000000",529.075,532.0,0.18,0.19,3.09,3.16,0.136,-0.861,0.081,3292,19883,0.079,909,659,33846.3,798933.9]
["2025-02-11T10:34:27.000000000",529.075,533.0,0.08,0.09,3.98,4.15,0.072,-0.922,0.051,5327,12239,0.044,253,167,28280.9,798933.9]
["2025-02-11T10:34:27.000000000",529.075,534.0,0.03,0.04,4.8,5.13,0.033,-0.95,0.028,6766,9196,0.012,195,137,19178.800000000003,798933.9]
["2025-02-11T10:34:27.000000000",529.075,535.0,0.02,0.03,5.8,6.12,0.023,-1.0,0.018,4599,5442,0.0,195,271,8278.199999999999,798933.9]
["2025-02-11T10:34:27.000000000",529.075,536.0,0.01,0.02,6.71,7.14,0.014,-1.0,0.011,3279,3863,0.0,54,32,3606.9,798933.9]
["2025-02-11T10:34:27.000000000",529.075,537.0,0.0,0.01,7.74,8.12,0.005,-1.0,0.005,3384,3971,0.0,85,14,1692.0000000000002,798933.9]
["2025-02-11T10:34:27.000000000",529.075,538.0,0.0,0.01,8.72,9.11,0.005,-1.0,0.004,1480,4349,0.0,2730,9,592.0,798933.9]
["2025-02-11T10:34:27.000000000",529.075,539.0,0.0,0.01,9.69,10.17,0.004,-1.0,0.003,1061,71,0.0,11,1,318.3,798933.9]
["2025-02-11T10:34:27.000000000",529.075,540.0,0.0,0.01,10.67,11.17,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,798933.9]
["2025-02-11T10:34:27.000000000",529.075,541.0,0.0,0.01,11.68,12.17,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,798933.9]
["2025-02-11T10:34:27.000000000",529.075,542.0,0.0,0.01,12.64,13.17,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,798933.9]
["2025-02-11T10:34:27.000000000",529.075,543.0,0.0,0.01,13.69,14.12,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,798933.9]
["2025-02-11T10:34:27.000000000",529.075,544.0,0.0,0.01,14.65,15.18,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,798933.9]
["2025-02-11T10:34:27.000000000",529.075,545.0,0.0,0.01,15.64,16.18,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,798933.9]
["2025-02-11T10:34:27.000000000",529.075,546.0,0.0,0.01,16.64,17.18,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,798933.9]
["2025-02-11T10:34:27.000000000",529.075,547.0,0.0,0.01,17.66,18.18,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,798933.9]
["2025-02-11T10:34:27.000000000",529.075,548.0,0.0,0.01,18.63,19.18,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,798933.9]
["2025-02-11T10:34:27.000000000",529.075,549.0,0.0,0.01,19.63,20.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,798933.9]
["2025-02-11T10:34:27.000000000",529.075,550.0,0.0,0.01,20.71,21.1,0.002,-1.0,0.001,319,0,0.0,0,6,31.9,798933.9]
["2025-02-11T10:34:27.000000000",529.075,551.0,0.0,0.01,21.63,22.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,798933.9]
["2025-02-11T10:34:27.000000000",529.075,552.0,0.0,0.01,22.63,23.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,798933.9]
["2025-02-11T10:34:27.000000000",529.075,553.0,0.0,0.01,23.63,24.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,798933.9]
["2025-02-11T10:34:27.000000000",529.075,554.0,0.0,0.01,24.63,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,798933.9]
["2025-02-11T10:34:38.000000000",529.04,505.0,23.85,24.2,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,506.0,22.67,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,507.0,21.78,22.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,508.0,20.68,21.31,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,509.0,19.77,20.31,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,510.0,18.77,19.16,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,511.0,17.69,18.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,512.0,16.81,17.32,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,513.0,15.86,16.2,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,750,314.5,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,514.0,14.77,15.3,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1553,1064.1,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,515.0,13.86,14.16,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1390,1903.2,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,516.0,12.78,13.28,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1249,640.0,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,517.0,11.86,12.22,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,1933,2243.5,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,518.0,10.87,11.22,0.02,0.03,0.986,-0.014,0.007,259,20,0.007,2319,2551,1804.6,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,519.0,9.82,10.34,0.02,0.03,0.985,-0.015,0.008,254,36,0.008,3341,8091,2876.0,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,520.0,8.88,9.25,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14627,8234.599999999999,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,521.0,7.89,8.22,0.05,0.06,0.968,-0.032,0.016,327,173,0.016,2695,8407,4835.2,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,522.0,6.97,7.28,0.07,0.08,0.956,-0.044,0.022,906,474,0.022,5428,7177,13934.8,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,523.0,6.01,6.23,0.1,0.11,0.938,-0.062,0.031,1119,565,0.031,3187,12932,13348.6,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,524.0,5.01,5.25,0.15,0.16,0.911,-0.089,0.043,991,437,0.043,2950,19502,16946.3,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,525.0,4.24,4.31,0.24,0.25,0.867,-0.133,0.059,2197,1428,0.059,7646,30182,58073.7,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,526.0,3.38,3.43,0.37,0.38,0.807,-0.193,0.078,1356,6346,0.078,5923,30229,56776.2,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,527.0,2.58,2.62,0.55,0.57,0.728,-0.272,0.099,2311,20360,0.099,6371,45889,85951.8,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,528.0,1.86,1.87,0.82,0.83,0.626,-0.374,0.119,2650,38717,0.119,5701,35761,99376.9,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,529.0,1.24,1.25,1.19,1.2,0.503,-0.497,0.132,2898,52889,0.132,5891,18232,116014.80000000002,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,530.0,0.73,0.74,1.69,1.71,0.369,-0.632,0.13,6801,51976,0.13,4636,10664,148681.0,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,531.0,0.38,0.39,2.32,2.38,0.238,-0.763,0.112,5386,19424,0.112,1190,1186,73651.2,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,532.0,0.18,0.19,3.11,3.19,0.136,-0.865,0.081,3292,19884,0.08,909,660,33937.2,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,533.0,0.08,0.09,4.0,4.17,0.071,-0.927,0.05,5327,12255,0.046,253,187,27798.8,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,534.0,0.03,0.04,4.8,5.13,0.033,-0.957,0.027,6766,9196,0.014,195,137,18541.2,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,535.0,0.02,0.03,5.8,6.12,0.023,-1.0,0.018,4599,5442,0.0,195,271,8278.199999999999,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,536.0,0.01,0.02,6.72,7.14,0.013,-1.0,0.011,3279,3863,0.0,54,32,3606.9,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,537.0,0.0,0.01,7.76,8.21,0.005,-1.0,0.005,3384,3971,0.0,85,14,1692.0000000000002,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,538.0,0.0,0.01,8.73,9.23,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,539.0,0.0,0.01,9.69,10.17,0.004,-1.0,0.003,1061,71,0.0,11,1,318.3,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,540.0,0.0,0.01,10.67,11.17,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,541.0,0.0,0.01,11.68,12.17,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,542.0,0.0,0.01,12.67,13.17,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,543.0,0.0,0.01,13.69,14.12,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,544.0,0.0,0.01,14.67,15.18,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,545.0,0.0,0.01,15.67,16.18,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,546.0,0.0,0.01,16.66,17.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,547.0,0.0,0.01,17.66,18.22,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,548.0,0.0,0.01,18.66,19.22,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,549.0,0.0,0.01,19.66,20.23,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,550.0,0.0,0.01,20.71,21.1,0.002,-1.0,0.001,319,0,0.0,0,6,31.9,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,551.0,0.0,0.01,21.66,22.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,552.0,0.0,0.01,22.66,23.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,553.0,0.0,0.01,23.66,24.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,805299.4999999999]
["2025-02-11T10:34:38.000000000",529.04,554.0,0.0,0.01,24.66,25.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,505.0,23.85,24.2,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,506.0,22.7,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,507.0,21.74,22.29,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,508.0,20.71,21.29,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,509.0,19.71,20.29,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,510.0,18.72,19.15,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,511.0,17.73,18.29,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,512.0,16.72,17.29,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,513.0,15.86,16.2,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,850,314.5,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,514.0,14.77,15.29,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1553,1064.1,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,515.0,13.86,14.15,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1390,1903.2,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,516.0,12.78,13.28,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1249,640.0,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,517.0,11.86,12.22,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,1933,2243.5,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,518.0,10.87,11.22,0.02,0.03,0.986,-0.014,0.007,259,20,0.007,2319,2551,1804.6,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,519.0,9.75,10.31,0.02,0.03,0.985,-0.015,0.008,254,36,0.008,3341,8091,2876.0,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,520.0,8.88,9.3,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14627,8234.599999999999,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,521.0,7.91,8.26,0.05,0.06,0.968,-0.032,0.016,327,174,0.016,2695,8415,4835.2,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,522.0,6.97,7.28,0.07,0.08,0.956,-0.044,0.022,906,474,0.022,5428,7190,13934.8,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,523.0,6.01,6.23,0.1,0.11,0.938,-0.062,0.031,1119,566,0.031,3187,12951,13348.6,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,524.0,5.04,5.27,0.15,0.16,0.911,-0.089,0.043,991,437,0.043,2950,19507,16946.3,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,525.0,4.24,4.33,0.23,0.24,0.867,-0.133,0.059,2197,1430,0.059,7646,30214,58073.7,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,526.0,3.37,3.44,0.36,0.37,0.807,-0.193,0.078,1356,6346,0.078,5923,30444,56776.2,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,527.0,2.57,2.62,0.55,0.56,0.728,-0.272,0.099,2311,20376,0.099,6371,45911,85951.8,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,528.0,1.85,1.87,0.82,0.83,0.626,-0.374,0.119,2650,38733,0.119,5701,35766,99376.9,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,529.0,1.22,1.24,1.19,1.21,0.503,-0.497,0.132,2898,52924,0.132,5891,18257,116014.80000000002,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,530.0,0.72,0.74,1.69,1.71,0.369,-0.632,0.13,6801,52071,0.13,4636,10674,148681.0,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,531.0,0.38,0.39,2.32,2.38,0.238,-0.763,0.112,5386,19426,0.112,1190,1187,73651.2,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,532.0,0.18,0.19,3.09,3.19,0.136,-0.865,0.081,3292,19909,0.08,909,660,33937.2,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,533.0,0.08,0.09,3.96,4.16,0.071,-0.927,0.05,5327,12255,0.046,253,187,27798.8,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,534.0,0.03,0.04,4.8,5.13,0.033,-0.957,0.027,6766,9231,0.014,195,137,18541.2,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,535.0,0.02,0.03,5.8,6.12,0.023,-1.0,0.018,4599,5442,0.0,195,271,8278.199999999999,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,536.0,0.01,0.02,6.73,7.14,0.013,-1.0,0.011,3279,3863,0.0,54,32,3606.9,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,537.0,0.0,0.01,7.76,8.17,0.005,-1.0,0.005,3384,3971,0.0,85,14,1692.0000000000002,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,538.0,0.0,0.01,8.73,9.15,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,539.0,0.0,0.01,9.7,10.16,0.004,-1.0,0.003,1061,71,0.0,11,1,318.3,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,540.0,0.0,0.01,10.68,11.16,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,541.0,0.0,0.01,11.68,12.16,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,542.0,0.0,0.01,12.68,13.16,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,543.0,0.0,0.01,13.69,14.12,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,544.0,0.0,0.01,14.68,15.16,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,545.0,0.0,0.01,15.68,16.16,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,546.0,0.0,0.01,16.61,17.23,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,547.0,0.0,0.01,17.61,18.24,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,548.0,0.0,0.01,18.61,19.24,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,549.0,0.0,0.01,19.61,20.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,550.0,0.0,0.01,20.71,21.1,0.002,-1.0,0.001,319,0,0.0,0,6,31.9,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,551.0,0.0,0.01,21.61,22.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,552.0,0.0,0.01,22.61,23.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,553.0,0.0,0.01,23.61,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,805299.4999999999]
["2025-02-11T10:34:50.000000000",529.03,554.0,0.0,0.01,24.61,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,805299.4999999999]
["2025-02-11T10:35:01.000000000",529.02,504.0,24.72,25.29,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,505.0,23.85,24.2,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,506.0,22.71,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,507.0,21.74,22.29,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,508.0,20.65,21.29,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,509.0,19.73,20.29,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,510.0,18.73,19.14,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,511.0,17.74,18.29,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,512.0,16.74,17.29,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,513.0,15.86,16.2,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,850,314.5,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,514.0,14.77,15.28,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1553,1064.1,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,515.0,13.86,14.14,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1390,1903.2,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,516.0,12.78,13.27,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1249,640.0,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,517.0,11.86,12.22,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,1933,2243.5,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,518.0,10.87,11.22,0.02,0.03,0.986,-0.014,0.007,259,20,0.007,2319,2551,1804.6,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,519.0,9.76,10.31,0.02,0.03,0.985,-0.015,0.008,254,36,0.008,3341,8091,2876.0,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,520.0,8.88,9.27,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14627,8234.599999999999,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,521.0,7.91,8.22,0.05,0.06,0.968,-0.032,0.016,327,174,0.016,2695,8415,4835.2,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,522.0,6.97,7.28,0.07,0.08,0.956,-0.044,0.022,906,474,0.022,5428,7190,13934.8,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,523.0,6.01,6.23,0.1,0.11,0.938,-0.062,0.031,1119,566,0.031,3187,13152,13348.6,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,524.0,5.04,5.26,0.15,0.16,0.911,-0.089,0.043,991,437,0.043,2950,19517,16946.3,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,525.0,4.21,4.29,0.24,0.25,0.867,-0.133,0.059,2197,1430,0.059,7646,30227,58073.7,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,526.0,3.35,3.41,0.37,0.38,0.81,-0.19,0.078,1356,6346,0.078,5923,30465,56776.2,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,527.0,2.55,2.59,0.56,0.57,0.73,-0.27,0.099,2311,20376,0.099,6371,45927,85951.8,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,528.0,1.84,1.85,0.83,0.84,0.628,-0.372,0.118,2650,38744,0.118,5701,35822,98541.8,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,529.0,1.21,1.23,1.2,1.22,0.507,-0.493,0.132,2898,52943,0.132,5891,18279,116014.80000000002,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,530.0,0.71,0.73,1.7,1.72,0.371,-0.629,0.13,6801,52106,0.131,4636,10692,149144.59999999998,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,531.0,0.37,0.38,2.35,2.39,0.239,-0.761,0.113,5386,19438,0.113,1190,1187,74308.8,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,532.0,0.17,0.18,3.14,3.21,0.136,-0.863,0.081,3292,19925,0.08,909,660,33937.2,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,533.0,0.08,0.09,3.97,4.23,0.072,-0.925,0.051,5327,12260,0.045,253,187,28306.2,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,534.0,0.03,0.04,4.8,5.13,0.033,-0.954,0.028,6766,9231,0.013,195,137,19198.3,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,535.0,0.02,0.03,5.8,6.12,0.023,-1.0,0.018,4599,5442,0.0,195,271,8278.199999999999,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,536.0,0.01,0.02,6.74,7.14,0.014,-1.0,0.011,3279,3863,0.0,54,32,3606.9,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,537.0,0.0,0.01,7.76,8.17,0.005,-1.0,0.005,3384,3971,0.0,85,14,1692.0000000000002,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,538.0,0.0,0.01,8.73,9.15,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,539.0,0.0,0.01,9.71,10.16,0.004,-1.0,0.003,1061,71,0.0,11,1,318.3,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,540.0,0.0,0.01,10.69,11.16,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,541.0,0.0,0.01,11.68,12.16,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,542.0,0.0,0.01,12.68,13.16,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,543.0,0.0,0.01,13.69,14.12,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,544.0,0.0,0.01,14.68,15.16,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,545.0,0.0,0.01,15.68,16.16,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,546.0,0.0,0.01,16.67,17.24,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,547.0,0.0,0.01,17.67,18.24,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,548.0,0.0,0.01,18.67,19.24,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,549.0,0.0,0.01,19.67,20.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,550.0,0.0,0.01,20.71,21.1,0.002,-1.0,0.001,319,0,0.0,0,6,31.9,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,551.0,0.0,0.01,21.67,22.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,552.0,0.0,0.01,22.67,23.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,807051.1999999998]
["2025-02-11T10:35:01.000000000",529.02,553.0,0.0,0.01,23.67,24.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,807051.1999999998]
["2025-02-11T10:35:13.000000000",529.055,505.0,23.85,24.2,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,803425.3]
["2025-02-11T10:35:13.000000000",529.055,506.0,22.73,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,803425.3]
["2025-02-11T10:35:13.000000000",529.055,507.0,21.74,22.29,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,803425.3]
["2025-02-11T10:35:13.000000000",529.055,508.0,20.7,21.29,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,803425.3]
["2025-02-11T10:35:13.000000000",529.055,509.0,19.73,20.29,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,803425.3]
["2025-02-11T10:35:13.000000000",529.055,510.0,18.76,19.14,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,803425.3]
["2025-02-11T10:35:13.000000000",529.055,511.0,17.75,18.29,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,803425.3]
["2025-02-11T10:35:13.000000000",529.055,512.0,16.74,17.29,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,803425.3]
["2025-02-11T10:35:13.000000000",529.055,513.0,15.86,16.2,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,850,309.7,803425.3]
["2025-02-11T10:35:13.000000000",529.055,514.0,14.77,15.28,0.01,0.02,1.0,-0.007,0.0,83,0,0.003,3464,1553,1039.2,803425.3]
["2025-02-11T10:35:13.000000000",529.055,515.0,13.87,14.14,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1390,1810.0,803425.3]
["2025-02-11T10:35:13.000000000",529.055,516.0,12.78,13.27,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1249,571.6,803425.3]
["2025-02-11T10:35:13.000000000",529.055,517.0,11.86,12.22,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,1933,2119.5,803425.3]
["2025-02-11T10:35:13.000000000",529.055,518.0,10.88,11.22,0.02,0.03,1.0,-0.014,0.0,259,21,0.007,2319,2551,1623.3,803425.3]
["2025-02-11T10:35:13.000000000",529.055,519.0,9.78,10.31,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,8116,2672.8,803425.3]
["2025-02-11T10:35:13.000000000",529.055,520.0,8.88,9.27,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14627,7597.699999999999,803425.3]
["2025-02-11T10:35:13.000000000",529.055,521.0,7.92,8.22,0.05,0.06,0.951,-0.032,0.006,327,174,0.016,2695,8415,4508.2,803425.3]
["2025-02-11T10:35:13.000000000",529.055,522.0,6.97,7.28,0.07,0.08,0.945,-0.044,0.015,906,474,0.022,5428,7242,13300.6,803425.3]
["2025-02-11T10:35:13.000000000",529.055,523.0,6.01,6.23,0.1,0.11,0.931,-0.061,0.025,1119,566,0.031,3187,13206,12677.2,803425.3]
["2025-02-11T10:35:13.000000000",529.055,524.0,5.05,5.27,0.15,0.16,0.907,-0.088,0.039,991,437,0.042,2950,19519,16254.9,803425.3]
["2025-02-11T10:35:13.000000000",529.055,525.0,4.25,4.32,0.23,0.24,0.869,-0.129,0.056,2197,1430,0.058,7646,30252,56650.0,803425.3]
["2025-02-11T10:35:13.000000000",529.055,526.0,3.38,3.44,0.36,0.37,0.81,-0.189,0.076,1356,6346,0.077,5923,30494,55912.7,803425.3]
["2025-02-11T10:35:13.000000000",529.055,527.0,2.58,2.62,0.55,0.56,0.731,-0.269,0.097,2311,20397,0.098,6371,45986,84852.50000000001,803425.3]
["2025-02-11T10:35:13.000000000",529.055,528.0,1.86,1.87,0.81,0.82,0.631,-0.368,0.117,2650,38758,0.118,5701,35858,98276.8,803425.3]
["2025-02-11T10:35:13.000000000",529.055,529.0,1.23,1.24,1.18,1.19,0.51,-0.49,0.13,2898,53010,0.131,5891,18281,114846.1,803425.3]
["2025-02-11T10:35:13.000000000",529.055,530.0,0.73,0.74,1.67,1.69,0.373,-0.626,0.132,6801,52137,0.132,4636,10712,150968.40000000002,803425.3]
["2025-02-11T10:35:13.000000000",529.055,531.0,0.38,0.39,2.32,2.36,0.24,-0.76,0.114,5386,19440,0.114,1190,1187,74966.4,803425.3]
["2025-02-11T10:35:13.000000000",529.055,532.0,0.18,0.19,3.1,3.17,0.137,-0.863,0.082,3292,19933,0.082,909,660,34448.200000000004,803425.3]
["2025-02-11T10:35:13.000000000",529.055,533.0,0.08,0.09,3.97,4.15,0.072,-0.928,0.051,5327,12261,0.051,253,187,28458.0,803425.3]
["2025-02-11T10:35:13.000000000",529.055,534.0,0.03,0.04,4.8,5.13,0.033,-0.967,0.028,6766,9239,0.028,195,137,19490.800000000003,803425.3]
["2025-02-11T10:35:13.000000000",529.055,535.0,0.02,0.03,5.8,6.12,0.023,-0.977,0.018,4599,5442,0.018,195,271,8629.2,803425.3]
["2025-02-11T10:35:13.000000000",529.055,536.0,0.01,0.02,6.74,7.14,0.014,-0.986,0.011,3279,3863,0.011,54,32,3666.3,803425.3]
["2025-02-11T10:35:13.000000000",529.055,537.0,0.0,0.01,7.76,8.16,0.005,-0.995,0.005,3384,3971,0.005,85,14,1734.5000000000002,803425.3]
["2025-02-11T10:35:13.000000000",529.055,538.0,0.0,0.01,8.73,9.15,0.005,-0.995,0.004,1480,4349,0.004,2730,29,1684.0,803425.3]
["2025-02-11T10:35:13.000000000",529.055,539.0,0.0,0.01,9.71,10.16,0.004,-0.996,0.003,1061,71,0.003,11,1,321.6,803425.3]
["2025-02-11T10:35:13.000000000",529.055,540.0,0.0,0.01,10.7,11.16,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,803425.3]
["2025-02-11T10:35:13.000000000",529.055,541.0,0.0,0.01,11.68,12.16,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,803425.3]
["2025-02-11T10:35:13.000000000",529.055,542.0,0.0,0.01,12.68,13.16,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,803425.3]
["2025-02-11T10:35:13.000000000",529.055,543.0,0.0,0.01,13.69,14.12,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,803425.3]
["2025-02-11T10:35:13.000000000",529.055,544.0,0.0,0.01,14.68,15.16,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,803425.3]
["2025-02-11T10:35:13.000000000",529.055,545.0,0.0,0.01,15.68,16.16,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,803425.3]
["2025-02-11T10:35:13.000000000",529.055,546.0,0.0,0.01,16.67,17.16,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,803425.3]
["2025-02-11T10:35:13.000000000",529.055,547.0,0.0,0.01,17.67,18.16,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,803425.3]
["2025-02-11T10:35:13.000000000",529.055,548.0,0.0,0.01,18.67,19.16,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,803425.3]
["2025-02-11T10:35:13.000000000",529.055,549.0,0.0,0.01,19.67,20.16,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,803425.3]
["2025-02-11T10:35:13.000000000",529.055,550.0,0.0,0.01,20.71,21.1,0.002,-0.998,0.001,319,0,0.001,0,6,31.9,803425.3]
["2025-02-11T10:35:13.000000000",529.055,551.0,0.0,0.01,21.67,22.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,803425.3]
["2025-02-11T10:35:13.000000000",529.055,552.0,0.0,0.01,22.67,23.16,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,803425.3]
["2025-02-11T10:35:13.000000000",529.055,553.0,0.0,0.01,23.67,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,803425.3]
["2025-02-11T10:35:13.000000000",529.055,554.0,0.0,0.01,24.67,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,803425.3]
["2025-02-11T10:35:24.000000000",529.06,505.0,23.85,24.2,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,808627.1]
["2025-02-11T10:35:24.000000000",529.06,506.0,22.74,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,808627.1]
["2025-02-11T10:35:24.000000000",529.06,507.0,21.74,22.29,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,808627.1]
["2025-02-11T10:35:24.000000000",529.06,508.0,20.71,21.29,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,808627.1]
["2025-02-11T10:35:24.000000000",529.06,509.0,19.77,20.29,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,808627.1]
["2025-02-11T10:35:24.000000000",529.06,510.0,18.78,19.25,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,808627.1]
["2025-02-11T10:35:24.000000000",529.06,511.0,17.76,18.29,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,808627.1]
["2025-02-11T10:35:24.000000000",529.06,512.0,16.77,17.29,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,808627.1]
["2025-02-11T10:35:24.000000000",529.06,513.0,15.86,16.2,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,850,314.5,808627.1]
["2025-02-11T10:35:24.000000000",529.06,514.0,14.77,15.28,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1553,1064.1,808627.1]
["2025-02-11T10:35:24.000000000",529.06,515.0,13.87,14.25,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1390,1903.2,808627.1]
["2025-02-11T10:35:24.000000000",529.06,516.0,12.78,13.27,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1249,640.0,808627.1]
["2025-02-11T10:35:24.000000000",529.06,517.0,11.86,12.22,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,1933,2243.5,808627.1]
["2025-02-11T10:35:24.000000000",529.06,518.0,10.88,11.22,0.02,0.03,0.986,-0.014,0.007,259,21,0.007,2319,2551,1804.6,808627.1]
["2025-02-11T10:35:24.000000000",529.06,519.0,9.79,10.31,0.02,0.03,0.985,-0.015,0.008,254,36,0.008,3341,8117,2876.0,808627.1]
["2025-02-11T10:35:24.000000000",529.06,520.0,8.88,9.27,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14627,8234.599999999999,808627.1]
["2025-02-11T10:35:24.000000000",529.06,521.0,7.92,8.22,0.05,0.06,0.968,-0.032,0.016,327,174,0.016,2695,8415,4835.2,808627.1]
["2025-02-11T10:35:24.000000000",529.06,522.0,6.97,7.28,0.07,0.08,0.956,-0.044,0.022,906,474,0.022,5428,7258,13934.8,808627.1]
["2025-02-11T10:35:24.000000000",529.06,523.0,6.01,6.29,0.1,0.11,0.939,-0.061,0.031,1119,566,0.031,3187,13206,13348.6,808627.1]
["2025-02-11T10:35:24.000000000",529.06,524.0,5.05,5.27,0.15,0.16,0.911,-0.089,0.043,991,437,0.043,2950,19519,16946.3,808627.1]
["2025-02-11T10:35:24.000000000",529.06,525.0,4.25,4.34,0.23,0.24,0.87,-0.129,0.058,2197,1430,0.058,7646,30255,57089.4,808627.1]
["2025-02-11T10:35:24.000000000",529.06,526.0,3.38,3.45,0.36,0.37,0.811,-0.189,0.078,1356,6346,0.078,5923,30513,56776.2,808627.1]
["2025-02-11T10:35:24.000000000",529.06,527.0,2.57,2.62,0.54,0.55,0.733,-0.267,0.099,2311,20430,0.099,6371,46008,85951.8,808627.1]
["2025-02-11T10:35:24.000000000",529.06,528.0,1.86,1.87,0.81,0.82,0.631,-0.369,0.118,2650,38786,0.118,5701,35922,98541.8,808627.1]
["2025-02-11T10:35:24.000000000",529.06,529.0,1.23,1.24,1.17,1.19,0.508,-0.492,0.132,2898,53069,0.132,5891,18322,116014.80000000002,808627.1]
["2025-02-11T10:35:24.000000000",529.06,530.0,0.73,0.74,1.67,1.68,0.372,-0.628,0.132,6801,52276,0.132,4636,10723,150968.40000000002,808627.1]
["2025-02-11T10:35:24.000000000",529.06,531.0,0.38,0.39,2.3,2.37,0.24,-0.76,0.114,5386,19443,0.113,1190,1187,74847.40000000001,808627.1]
["2025-02-11T10:35:24.000000000",529.06,532.0,0.18,0.19,3.08,3.18,0.137,-0.862,0.082,3292,19937,0.08,909,668,34266.4,808627.1]
["2025-02-11T10:35:24.000000000",529.06,533.0,0.08,0.09,3.95,4.15,0.072,-0.923,0.051,5327,12261,0.045,253,187,28306.2,808627.1]
["2025-02-11T10:35:24.000000000",529.06,534.0,0.03,0.04,4.8,5.13,0.033,-0.951,0.028,6766,9240,0.012,195,137,19178.800000000003,808627.1]
["2025-02-11T10:35:24.000000000",529.06,535.0,0.02,0.03,5.8,6.12,0.023,-1.0,0.018,4599,5443,0.0,195,271,8278.199999999999,808627.1]
["2025-02-11T10:35:24.000000000",529.06,536.0,0.01,0.02,6.74,7.14,0.014,-1.0,0.011,3279,3863,0.0,54,32,3606.9,808627.1]
["2025-02-11T10:35:24.000000000",529.06,537.0,0.0,0.01,7.76,8.16,0.005,-1.0,0.005,3384,3971,0.0,85,14,1692.0000000000002,808627.1]
["2025-02-11T10:35:24.000000000",529.06,538.0,0.0,0.01,8.73,9.15,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,808627.1]
["2025-02-11T10:35:24.000000000",529.06,539.0,0.0,0.01,9.71,10.16,0.004,-1.0,0.003,1061,71,0.0,11,1,318.3,808627.1]
["2025-02-11T10:35:24.000000000",529.06,540.0,0.0,0.01,10.7,11.16,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,808627.1]
["2025-02-11T10:35:24.000000000",529.06,541.0,0.0,0.01,11.68,12.16,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,808627.1]
["2025-02-11T10:35:24.000000000",529.06,542.0,0.0,0.01,12.68,13.16,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,808627.1]
["2025-02-11T10:35:24.000000000",529.06,543.0,0.0,0.01,13.69,14.12,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,808627.1]
["2025-02-11T10:35:24.000000000",529.06,544.0,0.0,0.01,14.68,15.16,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,808627.1]
["2025-02-11T10:35:24.000000000",529.06,545.0,0.0,0.01,15.64,16.2,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,808627.1]
["2025-02-11T10:35:24.000000000",529.06,546.0,0.0,0.01,16.64,17.2,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,808627.1]
["2025-02-11T10:35:24.000000000",529.06,547.0,0.0,0.01,17.67,18.2,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,808627.1]
["2025-02-11T10:35:24.000000000",529.06,548.0,0.0,0.01,18.62,19.2,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,808627.1]
["2025-02-11T10:35:24.000000000",529.06,549.0,0.0,0.01,19.64,20.2,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,808627.1]
["2025-02-11T10:35:24.000000000",529.06,550.0,0.0,0.01,20.71,21.1,0.002,-1.0,0.001,319,0,0.0,0,6,31.9,808627.1]
["2025-02-11T10:35:24.000000000",529.06,551.0,0.0,0.01,21.64,22.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,808627.1]
["2025-02-11T10:35:24.000000000",529.06,552.0,0.0,0.01,22.62,23.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,808627.1]
["2025-02-11T10:35:24.000000000",529.06,553.0,0.0,0.01,23.62,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,808627.1]
["2025-02-11T10:35:24.000000000",529.06,554.0,0.0,0.01,24.62,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,808627.1]
["2025-02-11T10:35:35.000000000",529.015,505.0,23.85,24.2,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,808627.1]
["2025-02-11T10:35:35.000000000",529.015,506.0,22.73,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,808627.1]
["2025-02-11T10:35:35.000000000",529.015,507.0,21.74,22.29,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,808627.1]
["2025-02-11T10:35:35.000000000",529.015,508.0,20.71,21.29,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,808627.1]
["2025-02-11T10:35:35.000000000",529.015,509.0,19.77,20.29,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,808627.1]
["2025-02-11T10:35:35.000000000",529.015,510.0,18.78,19.25,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,808627.1]
["2025-02-11T10:35:35.000000000",529.015,511.0,17.75,18.29,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,808627.1]
["2025-02-11T10:35:35.000000000",529.015,512.0,16.78,17.29,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,808627.1]
["2025-02-11T10:35:35.000000000",529.015,513.0,15.86,16.2,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,850,314.5,808627.1]
["2025-02-11T10:35:35.000000000",529.015,514.0,14.77,15.28,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1553,1064.1,808627.1]
["2025-02-11T10:35:35.000000000",529.015,515.0,13.87,14.25,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1390,1903.2,808627.1]
["2025-02-11T10:35:35.000000000",529.015,516.0,12.78,13.27,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1249,640.0,808627.1]
["2025-02-11T10:35:35.000000000",529.015,517.0,11.86,12.22,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,1933,2243.5,808627.1]
["2025-02-11T10:35:35.000000000",529.015,518.0,10.88,11.22,0.02,0.03,0.986,-0.014,0.007,259,21,0.007,2319,2551,1804.6,808627.1]
["2025-02-11T10:35:35.000000000",529.015,519.0,9.82,10.31,0.02,0.03,0.985,-0.015,0.008,254,36,0.008,3341,8117,2876.0,808627.1]
["2025-02-11T10:35:35.000000000",529.015,520.0,8.88,9.27,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14627,8234.599999999999,808627.1]
["2025-02-11T10:35:35.000000000",529.015,521.0,7.92,8.22,0.05,0.06,0.968,-0.032,0.016,327,174,0.016,2695,8415,4835.2,808627.1]
["2025-02-11T10:35:35.000000000",529.015,522.0,6.97,7.28,0.07,0.08,0.956,-0.044,0.022,906,474,0.022,5428,7288,13934.8,808627.1]
["2025-02-11T10:35:35.000000000",529.015,523.0,6.01,6.26,0.1,0.11,0.939,-0.061,0.031,1119,566,0.031,3187,13258,13348.6,808627.1]
["2025-02-11T10:35:35.000000000",529.015,524.0,5.05,5.28,0.15,0.16,0.911,-0.089,0.043,991,437,0.043,2950,19519,16946.3,808627.1]
["2025-02-11T10:35:35.000000000",529.015,525.0,4.21,4.3,0.23,0.24,0.87,-0.129,0.058,2197,1430,0.058,7646,30256,57089.4,808627.1]
["2025-02-11T10:35:35.000000000",529.015,526.0,3.35,3.4,0.36,0.37,0.811,-0.189,0.078,1356,6346,0.078,5923,30595,56776.2,808627.1]
["2025-02-11T10:35:35.000000000",529.015,527.0,2.55,2.58,0.55,0.56,0.733,-0.267,0.099,2311,20430,0.099,6371,46016,85951.8,808627.1]
["2025-02-11T10:35:35.000000000",529.015,528.0,1.83,1.84,0.82,0.83,0.631,-0.369,0.118,2650,38828,0.118,5701,35928,98541.8,808627.1]
["2025-02-11T10:35:35.000000000",529.015,529.0,1.2,1.21,1.19,1.21,0.508,-0.492,0.132,2898,53106,0.132,5891,18328,116014.80000000002,808627.1]
["2025-02-11T10:35:35.000000000",529.015,530.0,0.71,0.72,1.69,1.72,0.372,-0.628,0.132,6801,52482,0.132,4636,10736,150968.40000000002,808627.1]
["2025-02-11T10:35:35.000000000",529.015,531.0,0.37,0.38,2.34,2.39,0.24,-0.76,0.114,5386,19490,0.113,1190,1197,74847.40000000001,808627.1]
["2025-02-11T10:35:35.000000000",529.015,532.0,0.18,0.19,3.12,3.2,0.137,-0.862,0.082,3292,20017,0.08,909,668,34266.4,808627.1]
["2025-02-11T10:35:35.000000000",529.015,533.0,0.08,0.09,3.97,4.13,0.072,-0.923,0.051,5327,12262,0.045,253,187,28306.2,808627.1]
["2025-02-11T10:35:35.000000000",529.015,534.0,0.03,0.04,4.8,5.13,0.033,-0.951,0.028,6766,9243,0.012,195,137,19178.800000000003,808627.1]
["2025-02-11T10:35:35.000000000",529.015,535.0,0.02,0.03,5.8,6.12,0.023,-1.0,0.018,4599,5459,0.0,195,271,8278.199999999999,808627.1]
["2025-02-11T10:35:35.000000000",529.015,536.0,0.01,0.02,6.74,7.14,0.014,-1.0,0.011,3279,3983,0.0,54,32,3606.9,808627.1]
["2025-02-11T10:35:35.000000000",529.015,537.0,0.0,0.01,7.76,8.14,0.005,-1.0,0.005,3384,3971,0.0,85,14,1692.0000000000002,808627.1]
["2025-02-11T10:35:35.000000000",529.015,538.0,0.0,0.01,8.73,9.15,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,808627.1]
["2025-02-11T10:35:35.000000000",529.015,539.0,0.0,0.01,9.71,10.16,0.004,-1.0,0.003,1061,71,0.0,11,1,318.3,808627.1]
["2025-02-11T10:35:35.000000000",529.015,540.0,0.0,0.01,10.7,11.16,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,808627.1]
["2025-02-11T10:35:35.000000000",529.015,541.0,0.0,0.01,11.68,12.16,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,808627.1]
["2025-02-11T10:35:35.000000000",529.015,542.0,0.0,0.01,12.68,13.16,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,808627.1]
["2025-02-11T10:35:35.000000000",529.015,543.0,0.0,0.01,13.69,14.12,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,808627.1]
["2025-02-11T10:35:35.000000000",529.015,544.0,0.0,0.01,14.68,15.16,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,808627.1]
["2025-02-11T10:35:35.000000000",529.015,545.0,0.0,0.01,15.65,16.2,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,808627.1]
["2025-02-11T10:35:35.000000000",529.015,546.0,0.0,0.01,16.65,17.2,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,808627.1]
["2025-02-11T10:35:35.000000000",529.015,547.0,0.0,0.01,17.65,18.2,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,808627.1]
["2025-02-11T10:35:35.000000000",529.015,548.0,0.0,0.01,18.64,19.2,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,808627.1]
["2025-02-11T10:35:35.000000000",529.015,549.0,0.0,0.01,19.64,20.2,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,808627.1]
["2025-02-11T10:35:35.000000000",529.015,550.0,0.0,0.01,20.71,21.1,0.002,-1.0,0.001,319,0,0.0,0,6,31.9,808627.1]
["2025-02-11T10:35:35.000000000",529.015,551.0,0.0,0.01,21.64,22.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,808627.1]
["2025-02-11T10:35:35.000000000",529.015,552.0,0.0,0.01,22.64,23.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,808627.1]
["2025-02-11T10:35:35.000000000",529.015,553.0,0.0,0.01,23.64,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,808627.1]
["2025-02-11T10:35:35.000000000",529.015,554.0,0.0,0.01,24.64,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,808627.1]
["2025-02-11T10:35:47.000000000",528.925,504.0,24.73,25.2,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,505.0,23.65,24.1,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,506.0,22.65,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,507.0,21.74,22.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,508.0,20.64,21.2,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,509.0,19.76,20.2,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,510.0,18.65,19.2,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,511.0,17.7,18.2,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,512.0,16.71,17.21,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,513.0,15.84,16.19,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,850,314.5,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,514.0,14.77,15.2,0.01,0.02,0.993,-0.007,0.003,83,0,0.003,3464,1553,1064.1,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,515.0,13.7,14.21,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1390,1903.2,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,516.0,12.78,13.2,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1249,640.0,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,517.0,11.8,12.13,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,1958,2243.5,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,518.0,10.85,11.16,0.02,0.03,0.986,-0.014,0.007,259,21,0.007,2319,2551,1804.6,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,519.0,9.82,10.23,0.02,0.03,0.985,-0.015,0.008,254,36,0.008,3341,8117,2876.0,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,520.0,8.87,9.19,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14628,8234.599999999999,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,521.0,7.76,8.16,0.05,0.06,0.968,-0.032,0.016,327,174,0.016,2695,8435,4835.2,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,522.0,6.83,7.2,0.07,0.08,0.956,-0.044,0.023,906,474,0.023,5428,7290,14568.2,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,523.0,5.9,6.21,0.1,0.11,0.938,-0.062,0.031,1119,566,0.031,3187,13258,13348.6,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,524.0,4.95,5.17,0.16,0.17,0.911,-0.089,0.043,991,437,0.043,2950,19554,16946.3,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,525.0,4.13,4.21,0.25,0.26,0.87,-0.13,0.059,2197,1430,0.059,7646,30305,58073.7,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,526.0,3.27,3.33,0.38,0.39,0.809,-0.191,0.079,1356,6346,0.079,5923,30606,57504.100000000006,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,527.0,2.48,2.52,0.58,0.59,0.728,-0.272,0.1,2311,20432,0.1,6371,46831,86820.0,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,528.0,1.77,1.79,0.85,0.86,0.626,-0.374,0.119,2650,38895,0.119,5701,36133,99376.9,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,529.0,1.16,1.17,1.23,1.25,0.502,-0.498,0.137,2898,53196,0.137,5891,18480,120409.3,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,530.0,0.68,0.69,1.75,1.77,0.366,-0.634,0.131,6801,52629,0.131,4636,10796,149824.7,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,531.0,0.35,0.36,2.41,2.46,0.235,-0.765,0.112,5386,19502,0.112,1190,1198,73651.2,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,532.0,0.16,0.17,3.21,3.28,0.136,-0.863,0.08,3292,20032,0.078,909,672,33426.2,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,533.0,0.07,0.08,4.07,4.28,0.071,-0.924,0.05,5327,12269,0.044,253,187,27748.200000000004,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,534.0,0.03,0.04,4.84,5.3,0.033,-0.952,0.027,6766,9249,0.012,195,137,18502.2,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,535.0,0.02,0.03,5.83,6.31,0.023,-1.0,0.018,4599,5460,0.0,195,271,8278.199999999999,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,536.0,0.01,0.02,6.8,7.25,0.013,-1.0,0.011,3279,3983,0.0,54,32,3606.9,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,537.0,0.0,0.01,7.81,8.22,0.005,-1.0,0.005,3384,3971,0.0,85,14,1692.0000000000002,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,538.0,0.0,0.01,8.79,9.33,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,539.0,0.0,0.01,9.76,10.33,0.004,-1.0,0.003,1061,71,0.0,11,1,318.3,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,540.0,0.0,0.01,10.76,11.17,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,541.0,0.0,0.01,11.77,12.25,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,542.0,0.0,0.01,12.77,13.24,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,543.0,0.0,0.01,13.77,14.25,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,544.0,0.0,0.01,14.76,15.17,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,545.0,0.0,0.01,15.76,16.24,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,546.0,0.0,0.01,16.75,17.28,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,547.0,0.0,0.01,17.76,18.29,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,548.0,0.0,0.01,18.75,19.25,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,549.0,0.0,0.01,19.75,20.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,550.0,0.0,0.01,20.75,21.24,0.002,-1.0,0.001,319,0,0.0,0,6,31.9,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,551.0,0.0,0.01,21.75,22.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,552.0,0.0,0.01,22.75,23.25,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,812578.4999999998]
["2025-02-11T10:35:47.000000000",528.925,553.0,0.0,0.01,23.75,24.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,812578.4999999998]
["2025-02-11T10:35:58.000000000",529.015,504.0,24.72,25.2,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,505.0,23.72,24.1,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,506.0,22.65,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,507.0,21.71,22.2,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,508.0,20.69,21.21,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,509.0,19.62,20.2,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,510.0,18.66,19.2,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,511.0,17.65,18.2,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,512.0,16.63,17.21,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,513.0,15.84,16.15,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,850,309.7,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,514.0,14.77,15.21,0.0,0.01,1.0,-0.007,0.0,83,0,0.003,3464,1560,1039.2,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,515.0,13.74,14.11,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1390,1810.0,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,516.0,12.78,13.19,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1249,571.6,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,517.0,11.8,12.13,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,1958,2119.5,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,518.0,10.85,11.15,0.02,0.03,1.0,-0.014,0.0,259,21,0.007,2319,2551,1623.3,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,519.0,9.69,10.24,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,8117,2672.8,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,520.0,8.87,9.19,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14628,7597.699999999999,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,521.0,7.78,8.15,0.05,0.06,0.95,-0.032,0.007,327,174,0.017,2695,8435,4810.400000000001,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,522.0,6.87,7.2,0.07,0.08,0.943,-0.044,0.015,906,474,0.023,5428,7307,13843.4,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,523.0,5.9,6.16,0.1,0.11,0.93,-0.062,0.026,1119,566,0.031,3187,13264,12789.1,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,524.0,4.97,5.18,0.16,0.17,0.902,-0.093,0.041,991,437,0.044,2950,19554,17043.1,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,525.0,4.21,4.28,0.24,0.25,0.86,-0.138,0.059,2197,1430,0.06,7646,30331,58838.3,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,526.0,3.35,3.4,0.37,0.38,0.804,-0.195,0.079,1356,6346,0.08,5923,31020,58096.40000000001,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,527.0,2.54,2.58,0.55,0.56,0.722,-0.278,0.1,2311,20433,0.101,6371,46878,87457.1,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,528.0,1.83,1.84,0.82,0.83,0.619,-0.381,0.12,2650,38978,0.12,5701,36180,100212.0,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,529.0,1.2,1.22,1.19,1.2,0.494,-0.505,0.131,2898,53245,0.131,5891,18576,115135.9,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,530.0,0.7,0.72,1.7,1.71,0.358,-0.642,0.13,6801,52676,0.13,4636,11027,148681.0,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,531.0,0.37,0.38,2.34,2.39,0.226,-0.773,0.111,5386,19515,0.11,1190,1200,72874.59999999999,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,532.0,0.17,0.18,3.14,3.2,0.126,-0.872,0.078,3292,20034,0.075,909,672,32495.1,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,533.0,0.07,0.08,3.91,4.22,0.065,-0.928,0.048,5327,12281,0.041,253,187,26606.9,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,534.0,0.03,0.04,4.85,5.25,0.033,-0.951,0.027,6766,9249,0.012,195,137,18502.2,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,535.0,0.02,0.03,5.85,6.25,0.023,-1.0,0.018,4599,5460,0.0,195,271,8278.199999999999,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,536.0,0.01,0.02,6.8,7.25,0.013,-1.0,0.011,3279,3983,0.0,54,32,3606.9,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,537.0,0.0,0.01,7.85,8.22,0.005,-1.0,0.005,3384,3971,0.0,85,14,1692.0000000000002,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,538.0,0.0,0.01,8.8,9.24,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,539.0,0.0,0.01,9.76,10.24,0.004,-1.0,0.003,1061,71,0.0,11,1,318.3,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,540.0,0.0,0.01,10.76,11.17,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,541.0,0.0,0.01,11.77,12.24,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,542.0,0.0,0.01,12.77,13.24,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,543.0,0.0,0.01,13.78,14.23,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,544.0,0.0,0.01,14.77,15.17,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,545.0,0.0,0.01,15.67,16.24,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,546.0,0.0,0.01,16.67,17.24,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,547.0,0.0,0.01,17.73,18.24,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,548.0,0.0,0.01,18.67,19.24,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,549.0,0.0,0.01,19.67,20.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,550.0,0.0,0.01,20.76,21.23,0.002,-1.0,0.001,319,0,0.0,0,6,31.9,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,551.0,0.0,0.01,21.66,22.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,552.0,0.0,0.01,22.69,23.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,803561.2999999999]
["2025-02-11T10:35:58.000000000",529.015,553.0,0.0,0.01,23.66,24.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,803561.2999999999]
["2025-02-11T10:36:10.000000000",528.935,504.0,24.62,25.21,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,505.0,23.72,24.1,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,506.0,22.62,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,507.0,21.72,22.21,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,508.0,20.62,21.21,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,509.0,19.62,20.21,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,510.0,18.66,19.09,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,511.0,17.65,18.21,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,512.0,16.64,17.21,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,513.0,15.67,16.15,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,850,309.7,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,514.0,14.68,15.21,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,1560,692.8,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,515.0,13.76,14.09,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1390,1810.0,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,516.0,12.78,13.19,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1249,571.6,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,517.0,11.8,12.13,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,1960,2119.5,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,518.0,10.85,11.15,0.02,0.03,1.0,-0.014,0.0,259,22,0.007,2319,2551,1623.3,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,519.0,9.72,10.24,0.02,0.03,1.0,-0.015,0.0,254,36,0.008,3341,8117,2672.8,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,520.0,8.68,9.19,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14633,7597.699999999999,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,521.0,7.8,8.15,0.05,0.06,0.95,-0.032,0.007,327,174,0.017,2695,8435,4810.400000000001,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,522.0,6.89,7.2,0.07,0.08,0.944,-0.044,0.015,906,474,0.023,5428,7307,13843.4,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,523.0,5.9,6.18,0.1,0.11,0.93,-0.062,0.026,1119,566,0.031,3187,13276,12789.1,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,524.0,4.99,5.18,0.16,0.17,0.903,-0.093,0.041,991,437,0.044,2950,19555,17043.1,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,525.0,4.15,4.24,0.25,0.26,0.861,-0.138,0.059,2197,1430,0.06,7646,30338,58838.3,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,526.0,3.29,3.34,0.38,0.39,0.802,-0.198,0.079,1356,6346,0.08,5923,31022,58096.40000000001,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,527.0,2.5,2.53,0.57,0.58,0.722,-0.278,0.1,2311,20433,0.101,6371,46892,87457.1,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,528.0,1.78,1.8,0.85,0.86,0.618,-0.382,0.119,2650,39015,0.119,5701,36300,99376.9,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,529.0,1.16,1.18,1.23,1.24,0.494,-0.506,0.132,2898,53281,0.132,5891,18584,116014.80000000002,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,530.0,0.68,0.69,1.74,1.76,0.357,-0.643,0.131,6801,52776,0.131,4636,11048,149824.7,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,531.0,0.35,0.36,2.4,2.45,0.226,-0.774,0.111,5386,19518,0.111,1190,1200,72993.6,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,532.0,0.16,0.17,3.18,3.26,0.126,-0.874,0.078,3292,20060,0.078,909,672,32767.8,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,533.0,0.07,0.08,4.04,4.3,0.065,-0.935,0.048,5327,12282,0.048,253,187,26784.0,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,534.0,0.03,0.04,4.85,5.23,0.033,-0.967,0.027,6766,9250,0.027,195,137,18794.7,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,535.0,0.02,0.03,5.85,6.22,0.023,-0.977,0.018,4599,5460,0.018,195,271,8629.2,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,536.0,0.01,0.02,6.8,7.25,0.013,-0.987,0.011,3279,3983,0.011,54,32,3666.3,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,537.0,0.0,0.01,7.85,8.22,0.005,-0.995,0.005,3384,3971,0.005,85,14,1734.5000000000002,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,538.0,0.0,0.01,8.8,9.28,0.005,-0.995,0.004,1480,4349,0.004,2730,29,1684.0,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,539.0,0.0,0.01,9.75,10.28,0.004,-0.996,0.003,1061,101,0.003,11,1,321.6,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,540.0,0.0,0.01,10.77,11.17,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,541.0,0.0,0.01,11.75,12.28,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,542.0,0.0,0.01,12.74,13.28,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,543.0,0.0,0.01,13.78,14.22,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,544.0,0.0,0.01,14.77,15.28,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,545.0,0.0,0.01,15.73,16.28,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,546.0,0.0,0.01,16.73,17.28,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,547.0,0.0,0.01,17.72,18.28,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,548.0,0.0,0.01,18.72,19.28,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,549.0,0.0,0.01,19.74,20.28,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,550.0,0.0,0.01,20.76,21.23,0.002,-0.998,0.001,319,0,0.001,0,6,31.9,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,551.0,0.0,0.01,21.72,22.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,552.0,0.0,0.01,22.72,23.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,806823.7000000001]
["2025-02-11T10:36:10.000000000",528.935,553.0,0.0,0.01,23.72,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,504.0,24.64,25.21,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,505.0,23.72,24.1,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,506.0,22.63,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,507.0,21.72,22.21,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,508.0,20.65,21.2,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,509.0,19.65,20.21,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,510.0,18.68,19.14,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,511.0,17.64,18.21,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,512.0,16.64,17.21,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,513.0,15.68,16.15,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,850,309.7,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,514.0,14.68,15.21,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,1570,692.8,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,515.0,13.76,14.14,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1390,1810.0,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,516.0,12.78,13.19,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1249,571.6,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,517.0,11.8,12.13,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,1960,2119.5,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,518.0,10.85,11.15,0.02,0.03,1.0,-0.014,0.0,259,22,0.007,2319,2551,1623.3,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,519.0,9.72,10.24,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8117,2672.8,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,520.0,8.75,9.24,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14639,7597.699999999999,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,521.0,7.8,8.15,0.05,0.06,0.95,-0.032,0.007,327,174,0.017,2695,8435,4810.400000000001,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,522.0,6.89,7.2,0.07,0.08,0.944,-0.044,0.015,906,474,0.023,5428,7307,13843.4,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,523.0,5.9,6.18,0.1,0.11,0.93,-0.062,0.026,1119,566,0.031,3187,13301,12789.1,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,524.0,5.0,5.18,0.16,0.17,0.903,-0.093,0.041,991,437,0.044,2950,19556,17043.1,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,525.0,4.14,4.21,0.25,0.26,0.861,-0.138,0.059,2197,1430,0.06,7646,30498,58838.3,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,526.0,3.28,3.34,0.38,0.39,0.802,-0.198,0.079,1356,6356,0.08,5923,31065,58096.40000000001,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,527.0,2.48,2.52,0.57,0.59,0.722,-0.278,0.1,2311,20449,0.101,6371,47012,87457.1,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,528.0,1.77,1.79,0.85,0.86,0.618,-0.382,0.119,2650,39063,0.119,5701,36430,99376.9,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,529.0,1.16,1.17,1.23,1.25,0.494,-0.506,0.132,2898,53319,0.132,5891,18677,116014.80000000002,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,530.0,0.68,0.69,1.76,1.77,0.357,-0.643,0.131,6801,52826,0.131,4636,11061,149824.7,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,531.0,0.35,0.36,2.41,2.46,0.226,-0.774,0.111,5386,19531,0.111,1190,1213,72993.6,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,532.0,0.16,0.17,3.2,3.28,0.126,-0.874,0.078,3292,20168,0.078,909,672,32767.8,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,533.0,0.07,0.08,4.04,4.24,0.065,-0.935,0.048,5327,12283,0.048,253,187,26784.0,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,534.0,0.03,0.04,4.86,5.23,0.033,-0.967,0.027,6766,9252,0.027,195,137,18794.7,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,535.0,0.02,0.03,5.85,6.22,0.023,-0.977,0.018,4599,5465,0.018,195,271,8629.2,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,536.0,0.01,0.02,6.8,7.25,0.013,-0.987,0.011,3279,3983,0.011,54,32,3666.3,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,537.0,0.0,0.01,7.85,8.22,0.005,-0.995,0.005,3384,3981,0.005,85,14,1734.5000000000002,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,538.0,0.0,0.01,8.81,9.28,0.005,-0.995,0.004,1480,4349,0.004,2730,29,1684.0,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,539.0,0.0,0.01,9.79,10.28,0.004,-0.996,0.003,1061,101,0.003,11,1,321.6,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,540.0,0.0,0.01,10.78,11.17,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,541.0,0.0,0.01,11.76,12.28,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,542.0,0.0,0.01,12.77,13.28,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,543.0,0.0,0.01,13.78,14.22,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,544.0,0.0,0.01,14.77,15.28,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,545.0,0.0,0.01,15.75,16.28,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,546.0,0.0,0.01,16.76,17.28,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,547.0,0.0,0.01,17.74,18.28,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,548.0,0.0,0.01,18.74,19.28,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,549.0,0.0,0.01,19.74,20.28,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,550.0,0.0,0.01,20.76,21.1,0.002,-0.998,0.001,319,0,0.001,0,6,31.9,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,551.0,0.0,0.01,21.74,22.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,552.0,0.0,0.01,22.74,23.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,806823.7000000001]
["2025-02-11T10:36:21.000000000",528.92,553.0,0.0,0.01,23.74,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,806823.7000000001]
["2025-02-11T10:36:33.000000000",528.835,504.0,24.54,25.06,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,866388.0]
["2025-02-11T10:36:33.000000000",528.835,505.0,23.62,24.06,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,866388.0]
["2025-02-11T10:36:33.000000000",528.835,506.0,22.54,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,866388.0]
["2025-02-11T10:36:33.000000000",528.835,507.0,21.72,22.06,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,866388.0]
["2025-02-11T10:36:33.000000000",528.835,508.0,20.55,21.06,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,866388.0]
["2025-02-11T10:36:33.000000000",528.835,509.0,19.54,20.06,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,866388.0]
["2025-02-11T10:36:33.000000000",528.835,510.0,18.66,19.06,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,866388.0]
["2025-02-11T10:36:33.000000000",528.835,511.0,17.59,18.06,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,866388.0]
["2025-02-11T10:36:33.000000000",528.835,512.0,16.55,17.06,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,866388.0]
["2025-02-11T10:36:33.000000000",528.835,513.0,15.58,16.07,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,850,309.7,866388.0]
["2025-02-11T10:36:33.000000000",528.835,514.0,14.68,15.07,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,1770,692.8,866388.0]
["2025-02-11T10:36:33.000000000",528.835,515.0,13.76,14.07,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1390,1810.0,866388.0]
["2025-02-11T10:36:33.000000000",528.835,516.0,12.6,13.07,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1249,571.6,866388.0]
["2025-02-11T10:36:33.000000000",528.835,517.0,11.66,12.08,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,1960,2119.5,866388.0]
["2025-02-11T10:36:33.000000000",528.835,518.0,10.65,11.07,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2551,1623.3,866388.0]
["2025-02-11T10:36:33.000000000",528.835,519.0,9.72,10.09,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8117,2672.8,866388.0]
["2025-02-11T10:36:33.000000000",528.835,520.0,8.75,9.09,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14639,7597.699999999999,866388.0]
["2025-02-11T10:36:33.000000000",528.835,521.0,7.8,8.11,0.05,0.06,0.95,-0.032,0.007,327,174,0.017,2695,8445,4810.400000000001,866388.0]
["2025-02-11T10:36:33.000000000",528.835,522.0,6.87,7.13,0.07,0.08,0.943,-0.045,0.015,906,474,0.023,5428,7317,13843.4,866388.0]
["2025-02-11T10:36:33.000000000",528.835,523.0,5.82,6.13,0.1,0.11,0.93,-0.062,0.026,1119,566,0.032,3187,13308,13107.8,866388.0]
["2025-02-11T10:36:33.000000000",528.835,524.0,4.91,5.13,0.16,0.17,0.902,-0.094,0.041,991,437,0.045,2950,19558,17338.1,866388.0]
["2025-02-11T10:36:33.000000000",528.835,525.0,4.07,4.16,0.25,0.26,0.86,-0.138,0.059,2197,1430,0.061,7646,30508,59602.9,866388.0]
["2025-02-11T10:36:33.000000000",528.835,526.0,3.21,3.27,0.39,0.4,0.8,-0.199,0.08,1356,6366,0.081,5923,31070,58824.3,866388.0]
["2025-02-11T10:36:33.000000000",528.835,527.0,2.42,2.46,0.59,0.6,0.718,-0.282,0.101,2311,20451,0.102,6371,47029,88325.29999999999,866388.0]
["2025-02-11T10:36:33.000000000",528.835,528.0,1.72,1.74,0.88,0.89,0.613,-0.387,0.12,2650,39097,0.12,5701,36515,100212.0,866388.0]
["2025-02-11T10:36:33.000000000",528.835,529.0,1.12,1.13,1.28,1.29,0.488,-0.511,0.132,2898,53386,0.132,5891,18845,116014.80000000002,866388.0]
["2025-02-11T10:36:33.000000000",528.835,530.0,0.65,0.66,1.8,1.83,0.353,-0.647,0.129,6801,52946,0.129,4636,11185,147537.30000000002,866388.0]
["2025-02-11T10:36:33.000000000",528.835,531.0,0.33,0.34,2.47,2.52,0.224,-0.775,0.109,5386,19538,0.108,1190,1213,71559.4,866388.0]
["2025-02-11T10:36:33.000000000",528.835,532.0,0.15,0.16,3.26,3.35,0.125,-0.873,0.077,3292,20173,0.074,909,674,32075.0,866388.0]
["2025-02-11T10:36:33.000000000",528.835,533.0,0.07,0.08,4.13,4.38,0.065,-0.929,0.047,5327,12283,0.041,253,187,26074.2,866388.0]
["2025-02-11T10:36:33.000000000",528.835,534.0,0.03,0.04,4.88,5.25,0.033,-0.953,0.027,6766,9252,0.013,195,137,18521.7,866388.0]
["2025-02-11T10:36:33.000000000",528.835,535.0,0.02,0.03,5.89,6.36,0.022,-1.0,0.018,4599,5465,3.216,195,271,70990.20000000001,866388.0]
["2025-02-11T10:36:33.000000000",528.835,536.0,0.01,0.02,6.83,7.25,0.013,-1.0,0.011,3279,3983,0.0,54,32,3606.9,866388.0]
["2025-02-11T10:36:33.000000000",528.835,537.0,0.0,0.01,7.86,8.22,0.005,-1.0,0.005,3384,3981,0.0,85,14,1692.0000000000002,866388.0]
["2025-02-11T10:36:33.000000000",528.835,538.0,0.0,0.01,8.86,9.32,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,866388.0]
["2025-02-11T10:36:33.000000000",528.835,539.0,0.0,0.01,9.82,10.32,0.004,-1.0,0.003,1061,101,0.0,11,1,318.3,866388.0]
["2025-02-11T10:36:33.000000000",528.835,540.0,0.0,0.01,10.82,11.28,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,866388.0]
["2025-02-11T10:36:33.000000000",528.835,541.0,0.0,0.01,11.82,12.32,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,866388.0]
["2025-02-11T10:36:33.000000000",528.835,542.0,0.0,0.01,12.81,13.32,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,866388.0]
["2025-02-11T10:36:33.000000000",528.835,543.0,0.0,0.01,13.81,14.22,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,866388.0]
["2025-02-11T10:36:33.000000000",528.835,544.0,0.0,0.01,14.81,15.32,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,866388.0]
["2025-02-11T10:36:33.000000000",528.835,545.0,0.0,0.01,15.81,16.32,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,866388.0]
["2025-02-11T10:36:33.000000000",528.835,546.0,0.0,0.01,16.81,17.32,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,866388.0]
["2025-02-11T10:36:33.000000000",528.835,547.0,0.0,0.01,17.81,18.32,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,866388.0]
["2025-02-11T10:36:33.000000000",528.835,548.0,0.0,0.01,18.81,19.32,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,866388.0]
["2025-02-11T10:36:33.000000000",528.835,549.0,0.0,0.01,19.81,20.32,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,866388.0]
["2025-02-11T10:36:33.000000000",528.835,550.0,0.0,0.01,20.81,21.3,0.002,-1.0,0.001,319,0,0.0,0,7,31.9,866388.0]
["2025-02-11T10:36:33.000000000",528.835,551.0,0.0,0.01,21.81,22.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866388.0]
["2025-02-11T10:36:33.000000000",528.835,552.0,0.0,0.01,22.81,23.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,866388.0]
["2025-02-11T10:36:33.000000000",528.835,553.0,0.0,0.01,23.81,24.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866388.0]
["2025-02-11T10:36:46.000000000",528.865,504.0,24.52,25.1,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,505.0,23.58,24.1,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,506.0,22.53,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,507.0,21.54,22.1,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,508.0,20.53,21.06,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,509.0,19.53,20.1,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,510.0,18.56,19.07,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,511.0,17.53,18.1,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,512.0,16.54,17.1,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,513.0,15.6,16.06,0.0,0.01,0.997,-0.003,0.002,48,7,0.002,3097,850,629.0,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,514.0,14.68,15.12,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,1780,709.4,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,515.0,13.6,14.07,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1410,1903.2,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,516.0,12.6,13.07,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1249,640.0,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,517.0,11.66,12.08,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,1960,2243.5,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,518.0,10.66,11.06,0.02,0.03,0.986,-0.014,0.007,259,23,0.007,2319,2551,1804.6,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,519.0,9.57,10.13,0.02,0.03,0.985,-0.015,0.008,254,37,0.008,3341,8117,2876.0,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,520.0,8.75,9.15,0.03,0.04,0.979,-0.021,0.012,579,87,0.012,6907,14645,8983.199999999999,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,521.0,7.73,8.09,0.05,0.06,0.967,-0.033,0.017,327,174,0.017,2695,8460,5137.400000000001,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,522.0,6.78,7.11,0.07,0.08,0.955,-0.045,0.023,906,474,0.024,5428,7332,15110.999999999998,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,523.0,5.85,6.07,0.11,0.12,0.933,-0.067,0.033,1119,566,0.033,3187,13315,14209.8,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,524.0,4.91,5.09,0.16,0.17,0.905,-0.095,0.046,991,442,0.046,2950,19574,18128.6,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,525.0,4.08,4.16,0.25,0.26,0.857,-0.143,0.063,2197,1449,0.063,7646,30527,62010.9,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,526.0,3.24,3.3,0.39,0.4,0.793,-0.207,0.083,1356,6369,0.083,5923,31433,60415.7,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,527.0,2.44,2.48,0.59,0.6,0.709,-0.293,0.104,2311,20462,0.103,6371,47770,89655.7,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,528.0,1.73,1.75,0.87,0.89,0.602,-0.399,0.122,2650,39172,0.121,5701,36751,101312.1,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,529.0,1.13,1.15,1.26,1.28,0.475,-0.525,0.131,2898,53451,0.131,5891,19074,115135.9,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,530.0,0.66,0.67,1.79,1.81,0.34,-0.661,0.128,6801,53086,0.127,4636,11252,145930.00000000003,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,531.0,0.34,0.35,2.45,2.5,0.214,-0.787,0.106,5386,19587,0.105,1190,1213,69586.6,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,532.0,0.16,0.17,3.24,3.34,0.118,-0.88,0.074,3292,20235,0.071,909,679,30814.699999999997,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,533.0,0.07,0.08,4.2,4.34,0.064,-0.93,0.046,5327,12346,0.038,253,187,25465.6,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,534.0,0.03,0.04,4.94,5.38,0.032,-0.952,0.026,6766,9255,0.011,195,137,17806.100000000002,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,535.0,0.02,0.03,5.95,6.36,0.022,-1.0,0.017,4599,5475,0.0,195,271,7818.300000000001,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,536.0,0.01,0.02,6.87,7.42,0.013,-1.0,0.011,3279,3983,0.0,54,32,3606.9,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,537.0,0.0,0.01,7.93,8.22,0.005,-1.0,0.005,3384,3981,0.0,85,14,1692.0000000000002,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,538.0,0.0,0.01,8.88,9.41,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,539.0,0.0,0.01,9.86,10.32,0.004,-1.0,0.003,1061,101,0.0,11,1,318.3,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,540.0,0.0,0.01,10.85,11.28,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,541.0,0.0,0.01,11.82,12.43,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,542.0,0.0,0.01,12.85,13.32,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,543.0,0.0,0.01,13.87,14.36,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,544.0,0.0,0.01,14.85,15.4,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,545.0,0.0,0.01,15.84,16.43,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,546.0,0.0,0.01,16.86,17.41,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,547.0,0.0,0.01,17.85,18.42,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,548.0,0.0,0.01,18.84,19.43,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,549.0,0.0,0.01,19.82,20.43,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,550.0,0.0,0.01,20.86,21.35,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,551.0,0.0,0.01,21.82,22.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,552.0,0.0,0.01,22.84,23.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,808512.2999999999]
["2025-02-11T10:36:46.000000000",528.865,553.0,0.0,0.01,23.84,24.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,808512.2999999999]
["2025-02-11T10:36:58.000000000",528.93,504.0,24.58,25.18,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,806963.9]
["2025-02-11T10:36:58.000000000",528.93,505.0,23.61,24.1,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,806963.9]
["2025-02-11T10:36:58.000000000",528.93,506.0,22.59,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,806963.9]
["2025-02-11T10:36:58.000000000",528.93,507.0,21.59,22.1,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,806963.9]
["2025-02-11T10:36:58.000000000",528.93,508.0,20.59,21.18,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,806963.9]
["2025-02-11T10:36:58.000000000",528.93,509.0,19.59,20.1,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,806963.9]
["2025-02-11T10:36:58.000000000",528.93,510.0,18.61,19.07,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,806963.9]
["2025-02-11T10:36:58.000000000",528.93,511.0,17.59,18.18,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,806963.9]
["2025-02-11T10:36:58.000000000",528.93,512.0,16.6,17.18,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,806963.9]
["2025-02-11T10:36:58.000000000",528.93,513.0,15.6,16.1,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,850,314.5,806963.9]
["2025-02-11T10:36:58.000000000",528.93,514.0,14.68,15.16,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,1780,709.4,806963.9]
["2025-02-11T10:36:58.000000000",528.93,515.0,13.61,14.07,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1410,1903.2,806963.9]
["2025-02-11T10:36:58.000000000",528.93,516.0,12.61,13.07,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1249,640.0,806963.9]
["2025-02-11T10:36:58.000000000",528.93,517.0,11.68,12.08,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,1985,2243.5,806963.9]
["2025-02-11T10:36:58.000000000",528.93,518.0,10.7,11.06,0.02,0.03,0.986,-0.014,0.007,259,23,0.007,2319,2551,1804.6,806963.9]
["2025-02-11T10:36:58.000000000",528.93,519.0,9.66,10.21,0.02,0.03,0.985,-0.015,0.008,254,37,0.008,3341,8117,2876.0,806963.9]
["2025-02-11T10:36:58.000000000",528.93,520.0,8.75,9.19,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14650,8234.599999999999,806963.9]
["2025-02-11T10:36:58.000000000",528.93,521.0,7.73,8.09,0.05,0.06,0.968,-0.032,0.017,327,174,0.017,2695,8460,5137.400000000001,806963.9]
["2025-02-11T10:36:58.000000000",528.93,522.0,6.83,7.11,0.07,0.08,0.955,-0.045,0.023,906,474,0.023,5428,7332,14568.2,806963.9]
["2025-02-11T10:36:58.000000000",528.93,523.0,5.85,6.22,0.1,0.11,0.938,-0.062,0.032,1119,566,0.032,3187,13369,13779.2,806963.9]
["2025-02-11T10:36:58.000000000",528.93,524.0,4.95,5.18,0.16,0.17,0.906,-0.094,0.044,991,442,0.044,2950,19599,17340.4,806963.9]
["2025-02-11T10:36:58.000000000",528.93,525.0,4.14,4.23,0.25,0.26,0.862,-0.138,0.061,2197,1449,0.061,7646,30535,60042.3,806963.9]
["2025-02-11T10:36:58.000000000",528.93,526.0,3.28,3.34,0.38,0.39,0.802,-0.198,0.08,1356,6369,0.08,5923,31528,58232.00000000001,806963.9]
["2025-02-11T10:36:58.000000000",528.93,527.0,2.49,2.53,0.58,0.59,0.72,-0.28,0.101,2311,20463,0.101,6371,47780,87688.20000000001,806963.9]
["2025-02-11T10:36:58.000000000",528.93,528.0,1.77,1.79,0.85,0.86,0.615,-0.385,0.119,2650,39186,0.119,5701,36788,99376.9,806963.9]
["2025-02-11T10:36:58.000000000",528.93,529.0,1.16,1.17,1.23,1.25,0.491,-0.508,0.132,2898,53609,0.132,5891,19094,116014.80000000002,806963.9]
["2025-02-11T10:36:58.000000000",528.93,530.0,0.68,0.69,1.75,1.77,0.355,-0.645,0.13,6801,53185,0.13,4636,11263,148681.0,806963.9]
["2025-02-11T10:36:58.000000000",528.93,531.0,0.35,0.36,2.4,2.46,0.225,-0.774,0.11,5386,19594,0.109,1190,1214,72217.0,806963.9]
["2025-02-11T10:36:58.000000000",528.93,532.0,0.16,0.17,3.2,3.28,0.125,-0.873,0.077,3292,20316,0.075,909,679,32165.9,806963.9]
["2025-02-11T10:36:58.000000000",528.93,533.0,0.07,0.08,4.07,4.26,0.065,-0.928,0.047,5327,12365,0.04,253,188,26048.9,806963.9]
["2025-02-11T10:36:58.000000000",528.93,534.0,0.03,0.04,4.94,5.31,0.033,-0.951,0.027,6766,9255,0.011,195,137,18482.7,806963.9]
["2025-02-11T10:36:58.000000000",528.93,535.0,0.02,0.03,5.95,6.31,0.023,-1.0,0.018,4599,5475,0.0,195,271,8278.199999999999,806963.9]
["2025-02-11T10:36:58.000000000",528.93,536.0,0.01,0.02,6.87,7.36,0.013,-1.0,0.011,3279,4064,0.0,54,32,3606.9,806963.9]
["2025-02-11T10:36:58.000000000",528.93,537.0,0.0,0.01,7.93,8.22,0.005,-1.0,0.005,3384,3981,0.0,85,14,1692.0000000000002,806963.9]
["2025-02-11T10:36:58.000000000",528.93,538.0,0.0,0.01,8.77,9.29,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,806963.9]
["2025-02-11T10:36:58.000000000",528.93,539.0,0.0,0.01,9.75,10.4,0.004,-1.0,0.003,1061,101,0.0,11,1,318.3,806963.9]
["2025-02-11T10:36:58.000000000",528.93,540.0,0.0,0.01,10.85,11.28,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,806963.9]
["2025-02-11T10:36:58.000000000",528.93,541.0,0.0,0.01,11.82,12.4,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,806963.9]
["2025-02-11T10:36:58.000000000",528.93,542.0,0.0,0.01,12.75,13.38,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,806963.9]
["2025-02-11T10:36:58.000000000",528.93,543.0,0.0,0.01,13.87,14.27,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,806963.9]
["2025-02-11T10:36:58.000000000",528.93,544.0,0.0,0.01,14.75,15.3,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,806963.9]
["2025-02-11T10:36:58.000000000",528.93,545.0,0.0,0.01,15.77,16.4,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,806963.9]
["2025-02-11T10:36:58.000000000",528.93,546.0,0.0,0.01,16.86,17.41,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,806963.9]
["2025-02-11T10:36:58.000000000",528.93,547.0,0.0,0.01,17.73,18.41,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,806963.9]
["2025-02-11T10:36:58.000000000",528.93,548.0,0.0,0.01,18.74,19.41,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,806963.9]
["2025-02-11T10:36:58.000000000",528.93,549.0,0.0,0.01,19.73,20.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,806963.9]
["2025-02-11T10:36:58.000000000",528.93,550.0,0.0,0.01,20.86,21.29,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,806963.9]
["2025-02-11T10:36:58.000000000",528.93,551.0,0.0,0.01,21.73,22.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,806963.9]
["2025-02-11T10:36:58.000000000",528.93,552.0,0.0,0.01,22.73,23.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,806963.9]
["2025-02-11T10:36:58.000000000",528.93,553.0,0.0,0.01,23.73,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,806963.9]
["2025-02-11T10:37:09.000000000",528.935,504.0,24.63,25.17,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,807755.6]
["2025-02-11T10:37:09.000000000",528.935,505.0,23.62,24.14,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,807755.6]
["2025-02-11T10:37:09.000000000",528.935,506.0,22.57,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,807755.6]
["2025-02-11T10:37:09.000000000",528.935,507.0,21.59,22.1,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,807755.6]
["2025-02-11T10:37:09.000000000",528.935,508.0,20.56,21.18,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,807755.6]
["2025-02-11T10:37:09.000000000",528.935,509.0,19.61,20.1,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,807755.6]
["2025-02-11T10:37:09.000000000",528.935,510.0,18.61,19.07,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,807755.6]
["2025-02-11T10:37:09.000000000",528.935,511.0,17.59,18.18,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,807755.6]
["2025-02-11T10:37:09.000000000",528.935,512.0,16.57,17.18,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,807755.6]
["2025-02-11T10:37:09.000000000",528.935,513.0,15.6,16.1,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,850,314.5,807755.6]
["2025-02-11T10:37:09.000000000",528.935,514.0,14.68,15.16,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,1780,709.4,807755.6]
["2025-02-11T10:37:09.000000000",528.935,515.0,13.61,14.07,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1420,1903.2,807755.6]
["2025-02-11T10:37:09.000000000",528.935,516.0,12.61,13.07,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1249,640.0,807755.6]
["2025-02-11T10:37:09.000000000",528.935,517.0,11.68,12.08,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,2010,2243.5,807755.6]
["2025-02-11T10:37:09.000000000",528.935,518.0,10.7,11.06,0.02,0.03,0.986,-0.014,0.007,259,23,0.007,2319,2551,1804.6,807755.6]
["2025-02-11T10:37:09.000000000",528.935,519.0,9.66,10.2,0.02,0.03,0.985,-0.015,0.008,254,37,0.008,3341,8162,2876.0,807755.6]
["2025-02-11T10:37:09.000000000",528.935,520.0,8.75,9.18,0.03,0.04,0.979,-0.021,0.012,579,87,0.012,6907,14650,8983.199999999999,807755.6]
["2025-02-11T10:37:09.000000000",528.935,521.0,7.73,8.09,0.05,0.06,0.968,-0.032,0.017,327,174,0.017,2695,8463,5137.400000000001,807755.6]
["2025-02-11T10:37:09.000000000",528.935,522.0,6.83,7.11,0.07,0.08,0.955,-0.045,0.023,906,481,0.023,5428,7342,14568.2,807755.6]
["2025-02-11T10:37:09.000000000",528.935,523.0,5.86,6.15,0.1,0.11,0.937,-0.063,0.032,1119,566,0.032,3187,13436,13779.2,807755.6]
["2025-02-11T10:37:09.000000000",528.935,524.0,4.95,5.15,0.16,0.17,0.906,-0.094,0.045,991,442,0.045,2950,19625,17734.5,807755.6]
["2025-02-11T10:37:09.000000000",528.935,525.0,4.14,4.21,0.25,0.26,0.861,-0.139,0.061,2197,1449,0.061,7646,30551,60042.3,807755.6]
["2025-02-11T10:37:09.000000000",528.935,526.0,3.29,3.35,0.38,0.39,0.798,-0.202,0.081,1356,6369,0.081,5923,31535,58959.9,807755.6]
["2025-02-11T10:37:09.000000000",528.935,527.0,2.49,2.53,0.57,0.58,0.717,-0.283,0.101,2311,20464,0.101,6371,47854,87688.20000000001,807755.6]
["2025-02-11T10:37:09.000000000",528.935,528.0,1.78,1.8,0.85,0.86,0.612,-0.388,0.12,2650,39204,0.12,5701,36813,100212.0,807755.6]
["2025-02-11T10:37:09.000000000",528.935,529.0,1.16,1.17,1.23,1.24,0.488,-0.512,0.132,2898,53623,0.132,5891,19097,116014.80000000002,807755.6]
["2025-02-11T10:37:09.000000000",528.935,530.0,0.68,0.69,1.74,1.76,0.351,-0.649,0.13,6801,53271,0.129,4636,11308,148217.4,807755.6]
["2025-02-11T10:37:09.000000000",528.935,531.0,0.35,0.36,2.39,2.45,0.221,-0.778,0.109,5386,19627,0.108,1190,1214,71559.4,807755.6]
["2025-02-11T10:37:09.000000000",528.935,532.0,0.16,0.17,3.19,3.28,0.125,-0.873,0.077,3292,20317,0.074,909,679,32075.0,807755.6]
["2025-02-11T10:37:09.000000000",528.935,533.0,0.07,0.08,4.09,4.27,0.064,-0.929,0.047,5327,12370,0.039,253,188,26023.6,807755.6]
["2025-02-11T10:37:09.000000000",528.935,534.0,0.03,0.04,4.94,5.29,0.033,-0.951,0.026,6766,9255,0.011,195,137,17806.100000000002,807755.6]
["2025-02-11T10:37:09.000000000",528.935,535.0,0.02,0.03,5.95,6.31,0.022,-1.0,0.018,4599,5475,0.0,195,271,8278.199999999999,807755.6]
["2025-02-11T10:37:09.000000000",528.935,536.0,0.01,0.02,6.87,7.36,0.013,-1.0,0.011,3279,4065,0.0,54,32,3606.9,807755.6]
["2025-02-11T10:37:09.000000000",528.935,537.0,0.0,0.01,7.93,8.22,0.005,-1.0,0.005,3384,3982,0.0,85,14,1692.0000000000002,807755.6]
["2025-02-11T10:37:09.000000000",528.935,538.0,0.0,0.01,8.81,9.34,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,807755.6]
["2025-02-11T10:37:09.000000000",528.935,539.0,0.0,0.01,9.8,10.41,0.004,-1.0,0.003,1061,101,0.0,11,1,318.3,807755.6]
["2025-02-11T10:37:09.000000000",528.935,540.0,0.0,0.01,10.85,11.28,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,807755.6]
["2025-02-11T10:37:09.000000000",528.935,541.0,0.0,0.01,11.83,12.39,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,807755.6]
["2025-02-11T10:37:09.000000000",528.935,542.0,0.0,0.01,12.77,13.38,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,807755.6]
["2025-02-11T10:37:09.000000000",528.935,543.0,0.0,0.01,13.88,14.27,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,807755.6]
["2025-02-11T10:37:09.000000000",528.935,544.0,0.0,0.01,14.77,15.3,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,807755.6]
["2025-02-11T10:37:09.000000000",528.935,545.0,0.0,0.01,15.8,16.4,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,807755.6]
["2025-02-11T10:37:09.000000000",528.935,546.0,0.0,0.01,16.86,17.4,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,807755.6]
["2025-02-11T10:37:09.000000000",528.935,547.0,0.0,0.01,17.8,18.41,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,807755.6]
["2025-02-11T10:37:09.000000000",528.935,548.0,0.0,0.01,18.79,19.4,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,807755.6]
["2025-02-11T10:37:09.000000000",528.935,549.0,0.0,0.01,19.76,20.31,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,807755.6]
["2025-02-11T10:37:09.000000000",528.935,550.0,0.0,0.01,20.87,21.29,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,807755.6]
["2025-02-11T10:37:09.000000000",528.935,551.0,0.0,0.01,21.76,22.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,807755.6]
["2025-02-11T10:37:09.000000000",528.935,552.0,0.0,0.01,22.76,23.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,807755.6]
["2025-02-11T10:37:09.000000000",528.935,553.0,0.0,0.01,23.76,24.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,807755.6]
["2025-02-11T10:37:21.000000000",529.075,505.0,23.73,24.29,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,807643.7]
["2025-02-11T10:37:21.000000000",529.075,506.0,22.73,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,807643.7]
["2025-02-11T10:37:21.000000000",529.075,507.0,21.77,22.18,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,807643.7]
["2025-02-11T10:37:21.000000000",529.075,508.0,20.74,21.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,807643.7]
["2025-02-11T10:37:21.000000000",529.075,509.0,19.75,20.29,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,807643.7]
["2025-02-11T10:37:21.000000000",529.075,510.0,18.75,19.27,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,807643.7]
["2025-02-11T10:37:21.000000000",529.075,511.0,17.75,18.26,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,807643.7]
["2025-02-11T10:37:21.000000000",529.075,512.0,16.75,17.27,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,807643.7]
["2025-02-11T10:37:21.000000000",529.075,513.0,15.77,16.18,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,850,314.5,807643.7]
["2025-02-11T10:37:21.000000000",529.075,514.0,14.77,15.29,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,1780,709.4,807643.7]
["2025-02-11T10:37:21.000000000",529.075,515.0,13.77,14.27,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1420,1903.2,807643.7]
["2025-02-11T10:37:21.000000000",529.075,516.0,12.77,13.23,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1249,640.0,807643.7]
["2025-02-11T10:37:21.000000000",529.075,517.0,11.77,12.25,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,2010,2243.5,807643.7]
["2025-02-11T10:37:21.000000000",529.075,518.0,10.84,11.21,0.02,0.03,0.986,-0.014,0.007,259,23,0.007,2319,2551,1804.6,807643.7]
["2025-02-11T10:37:21.000000000",529.075,519.0,9.78,10.34,0.02,0.03,0.985,-0.015,0.008,254,37,0.008,3341,8162,2876.0,807643.7]
["2025-02-11T10:37:21.000000000",529.075,520.0,8.85,9.27,0.03,0.04,0.979,-0.021,0.012,579,87,0.012,6907,14655,8983.199999999999,807643.7]
["2025-02-11T10:37:21.000000000",529.075,521.0,7.87,8.23,0.05,0.06,0.968,-0.032,0.017,327,177,0.017,2695,8464,5137.400000000001,807643.7]
["2025-02-11T10:37:21.000000000",529.075,522.0,6.95,7.25,0.07,0.08,0.955,-0.045,0.023,906,481,0.023,5428,7353,14568.2,807643.7]
["2025-02-11T10:37:21.000000000",529.075,523.0,5.88,6.3,0.1,0.11,0.937,-0.063,0.032,1119,566,0.032,3187,13445,13779.2,807643.7]
["2025-02-11T10:37:21.000000000",529.075,524.0,5.13,5.29,0.15,0.16,0.906,-0.094,0.045,991,452,0.045,2950,19639,17734.5,807643.7]
["2025-02-11T10:37:21.000000000",529.075,525.0,4.27,4.36,0.23,0.24,0.861,-0.139,0.061,2197,1449,0.061,7646,30562,60042.3,807643.7]
["2025-02-11T10:37:21.000000000",529.075,526.0,3.4,3.47,0.35,0.36,0.798,-0.202,0.081,1356,6371,0.081,5923,31590,58959.9,807643.7]
["2025-02-11T10:37:21.000000000",529.075,527.0,2.6,2.64,0.54,0.55,0.717,-0.283,0.101,2311,20481,0.101,6371,47875,87688.20000000001,807643.7]
["2025-02-11T10:37:21.000000000",529.075,528.0,1.87,1.89,0.8,0.81,0.612,-0.388,0.12,2650,39232,0.12,5701,36880,100212.0,807643.7]
["2025-02-11T10:37:21.000000000",529.075,529.0,1.23,1.25,1.17,1.18,0.488,-0.512,0.132,2898,53988,0.132,5891,19342,116014.80000000002,807643.7]
["2025-02-11T10:37:21.000000000",529.075,530.0,0.73,0.75,1.67,1.68,0.351,-0.649,0.13,6801,53401,0.129,4636,11322,148217.4,807643.7]
["2025-02-11T10:37:21.000000000",529.075,531.0,0.38,0.39,2.29,2.35,0.221,-0.778,0.109,5386,19643,0.108,1190,1214,71559.4,807643.7]
["2025-02-11T10:37:21.000000000",529.075,532.0,0.18,0.19,3.06,3.16,0.125,-0.873,0.077,3292,20478,0.074,909,679,32075.0,807643.7]
["2025-02-11T10:37:21.000000000",529.075,533.0,0.08,0.09,3.93,4.13,0.064,-0.929,0.047,5327,12376,0.039,253,188,26023.6,807643.7]
["2025-02-11T10:37:21.000000000",529.075,534.0,0.03,0.04,4.7,5.19,0.033,-0.951,0.026,6766,9255,0.011,195,137,17806.100000000002,807643.7]
["2025-02-11T10:37:21.000000000",529.075,535.0,0.02,0.03,5.79,6.18,0.022,-1.0,0.018,4599,5476,0.0,195,271,8278.199999999999,807643.7]
["2025-02-11T10:37:21.000000000",529.075,536.0,0.01,0.02,6.86,7.25,0.013,-1.0,0.011,3279,4065,0.0,54,32,3606.9,807643.7]
["2025-02-11T10:37:21.000000000",529.075,537.0,0.0,0.01,7.74,8.12,0.005,-1.0,0.005,3384,3987,0.0,85,14,1692.0000000000002,807643.7]
["2025-02-11T10:37:21.000000000",529.075,538.0,0.0,0.01,8.81,9.23,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,807643.7]
["2025-02-11T10:37:21.000000000",529.075,539.0,0.0,0.01,9.66,10.25,0.004,-1.0,0.003,1061,101,0.0,11,1,318.3,807643.7]
["2025-02-11T10:37:21.000000000",529.075,540.0,0.0,0.01,10.85,11.26,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,807643.7]
["2025-02-11T10:37:21.000000000",529.075,541.0,0.0,0.01,11.66,12.24,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,807643.7]
["2025-02-11T10:37:21.000000000",529.075,542.0,0.0,0.01,12.77,13.25,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,807643.7]
["2025-02-11T10:37:21.000000000",529.075,543.0,0.0,0.01,13.85,14.16,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,807643.7]
["2025-02-11T10:37:21.000000000",529.075,544.0,0.0,0.01,14.77,15.23,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,807643.7]
["2025-02-11T10:37:21.000000000",529.075,545.0,0.0,0.01,15.66,16.27,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,807643.7]
["2025-02-11T10:37:21.000000000",529.075,546.0,0.0,0.01,16.66,17.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,807643.7]
["2025-02-11T10:37:21.000000000",529.075,547.0,0.0,0.01,17.77,18.15,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,807643.7]
["2025-02-11T10:37:21.000000000",529.075,548.0,0.0,0.01,18.65,19.24,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,807643.7]
["2025-02-11T10:37:21.000000000",529.075,549.0,0.0,0.01,19.76,20.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,807643.7]
["2025-02-11T10:37:21.000000000",529.075,550.0,0.0,0.01,20.69,21.16,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,807643.7]
["2025-02-11T10:37:21.000000000",529.075,551.0,0.0,0.01,21.76,22.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,807643.7]
["2025-02-11T10:37:21.000000000",529.075,552.0,0.0,0.01,22.76,23.27,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,807643.7]
["2025-02-11T10:37:21.000000000",529.075,553.0,0.0,0.01,23.76,24.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,807643.7]
["2025-02-11T10:37:21.000000000",529.075,554.0,0.0,0.01,24.76,25.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,807643.7]
["2025-02-11T10:37:32.000000000",529.065,505.0,23.73,24.29,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,803632.8]
["2025-02-11T10:37:32.000000000",529.065,506.0,22.73,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,803632.8]
["2025-02-11T10:37:32.000000000",529.065,507.0,21.78,22.18,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,803632.8]
["2025-02-11T10:37:32.000000000",529.065,508.0,20.74,21.23,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,803632.8]
["2025-02-11T10:37:32.000000000",529.065,509.0,19.78,20.29,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,803632.8]
["2025-02-11T10:37:32.000000000",529.065,510.0,18.78,19.27,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,803632.8]
["2025-02-11T10:37:32.000000000",529.065,511.0,17.77,18.26,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,803632.8]
["2025-02-11T10:37:32.000000000",529.065,512.0,16.75,17.27,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,803632.8]
["2025-02-11T10:37:32.000000000",529.065,513.0,15.77,16.18,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,850,309.7,803632.8]
["2025-02-11T10:37:32.000000000",529.065,514.0,14.77,15.29,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,1780,692.8,803632.8]
["2025-02-11T10:37:32.000000000",529.065,515.0,13.78,14.27,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1420,1810.0,803632.8]
["2025-02-11T10:37:32.000000000",529.065,516.0,12.77,13.23,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1249,571.6,803632.8]
["2025-02-11T10:37:32.000000000",529.065,517.0,11.77,12.25,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2010,2119.5,803632.8]
["2025-02-11T10:37:32.000000000",529.065,518.0,10.86,11.21,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2551,1623.3,803632.8]
["2025-02-11T10:37:32.000000000",529.065,519.0,9.8,10.34,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8162,2672.8,803632.8]
["2025-02-11T10:37:32.000000000",529.065,520.0,8.86,9.27,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14656,7597.699999999999,803632.8]
["2025-02-11T10:37:32.000000000",529.065,521.0,7.89,8.22,0.04,0.05,0.952,-0.028,0.003,327,177,0.015,2695,8544,4140.599999999999,803632.8]
["2025-02-11T10:37:32.000000000",529.065,522.0,6.95,7.25,0.07,0.08,0.944,-0.044,0.015,906,481,0.022,5428,7359,13300.6,803632.8]
["2025-02-11T10:37:32.000000000",529.065,523.0,5.91,6.3,0.1,0.11,0.931,-0.061,0.025,1119,566,0.031,3187,13593,12677.2,803632.8]
["2025-02-11T10:37:32.000000000",529.065,524.0,5.13,5.28,0.15,0.16,0.907,-0.089,0.039,991,453,0.042,2950,19660,16254.9,803632.8]
["2025-02-11T10:37:32.000000000",529.065,525.0,4.27,4.35,0.23,0.24,0.868,-0.129,0.056,2197,1450,0.058,7646,30568,56650.0,803632.8]
["2025-02-11T10:37:32.000000000",529.065,526.0,3.4,3.46,0.35,0.36,0.81,-0.189,0.077,1356,6371,0.077,5923,31611,56048.3,803632.8]
["2025-02-11T10:37:32.000000000",529.065,527.0,2.59,2.62,0.54,0.55,0.732,-0.268,0.098,2311,20541,0.098,6371,47883,85083.6,803632.8]
["2025-02-11T10:37:32.000000000",529.065,528.0,1.87,1.88,0.8,0.81,0.631,-0.369,0.118,2650,39249,0.118,5701,36897,98541.8,803632.8]
["2025-02-11T10:37:32.000000000",529.065,529.0,1.23,1.25,1.16,1.18,0.509,-0.491,0.131,2898,54019,0.131,5891,19399,115135.9,803632.8]
["2025-02-11T10:37:32.000000000",529.065,530.0,0.73,0.74,1.66,1.68,0.373,-0.627,0.132,6801,53459,0.132,4636,11327,150968.40000000002,803632.8]
["2025-02-11T10:37:32.000000000",529.065,531.0,0.38,0.39,2.29,2.34,0.24,-0.76,0.114,5386,19671,0.114,1190,1215,74966.4,803632.8]
["2025-02-11T10:37:32.000000000",529.065,532.0,0.18,0.19,3.08,3.15,0.137,-0.863,0.082,3292,20622,0.082,909,682,34448.200000000004,803632.8]
["2025-02-11T10:37:32.000000000",529.065,533.0,0.08,0.09,3.93,4.13,0.072,-0.928,0.051,5327,12376,0.051,253,188,28458.0,803632.8]
["2025-02-11T10:37:32.000000000",529.065,534.0,0.03,0.04,4.72,5.18,0.033,-0.967,0.028,6766,9383,0.028,195,137,19490.800000000003,803632.8]
["2025-02-11T10:37:32.000000000",529.065,535.0,0.02,0.03,5.79,6.17,0.023,-0.977,0.018,4599,5477,0.018,195,271,8629.2,803632.8]
["2025-02-11T10:37:32.000000000",529.065,536.0,0.01,0.02,6.86,7.23,0.014,-0.986,0.011,3279,4065,0.011,54,32,3666.3,803632.8]
["2025-02-11T10:37:32.000000000",529.065,537.0,0.0,0.01,7.75,8.12,0.005,-0.995,0.005,3384,3987,0.005,85,14,1734.5000000000002,803632.8]
["2025-02-11T10:37:32.000000000",529.065,538.0,0.0,0.01,8.81,9.23,0.005,-0.995,0.004,1480,4349,0.004,2730,29,1684.0,803632.8]
["2025-02-11T10:37:32.000000000",529.065,539.0,0.0,0.01,9.67,10.23,0.004,-0.996,0.003,1061,101,0.003,11,1,321.6,803632.8]
["2025-02-11T10:37:32.000000000",529.065,540.0,0.0,0.01,10.85,11.25,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,803632.8]
["2025-02-11T10:37:32.000000000",529.065,541.0,0.0,0.01,11.66,12.22,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,803632.8]
["2025-02-11T10:37:32.000000000",529.065,542.0,0.0,0.01,12.77,13.25,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,803632.8]
["2025-02-11T10:37:32.000000000",529.065,543.0,0.0,0.01,13.85,14.16,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,803632.8]
["2025-02-11T10:37:32.000000000",529.065,544.0,0.0,0.01,14.77,15.2,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,803632.8]
["2025-02-11T10:37:32.000000000",529.065,545.0,0.0,0.01,15.66,16.27,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,803632.8]
["2025-02-11T10:37:32.000000000",529.065,546.0,0.0,0.01,16.66,17.14,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,803632.8]
["2025-02-11T10:37:32.000000000",529.065,547.0,0.0,0.01,17.77,18.15,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,803632.8]
["2025-02-11T10:37:32.000000000",529.065,548.0,0.0,0.01,18.65,19.24,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,803632.8]
["2025-02-11T10:37:32.000000000",529.065,549.0,0.0,0.01,19.76,20.27,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,803632.8]
["2025-02-11T10:37:32.000000000",529.065,550.0,0.0,0.01,20.7,21.15,0.002,-0.998,0.001,319,1,0.001,0,7,31.9,803632.8]
["2025-02-11T10:37:32.000000000",529.065,551.0,0.0,0.01,21.76,22.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,803632.8]
["2025-02-11T10:37:32.000000000",529.065,552.0,0.0,0.01,22.76,23.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,803632.8]
["2025-02-11T10:37:32.000000000",529.065,553.0,0.0,0.01,23.76,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,803632.8]
["2025-02-11T10:37:32.000000000",529.065,554.0,0.0,0.01,24.76,25.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,803632.8]
["2025-02-11T10:37:44.000000000",529.04,505.0,23.73,24.29,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,506.0,22.73,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,507.0,21.78,22.18,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,508.0,20.74,21.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,509.0,19.78,20.29,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,510.0,18.78,19.27,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,511.0,17.77,18.26,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1895,181.4,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,512.0,16.75,17.27,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,513.0,15.77,16.18,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,850,314.5,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,514.0,14.77,15.29,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,1780,709.4,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,515.0,13.78,14.27,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1430,1903.2,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,516.0,12.77,13.23,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1349,640.0,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,517.0,11.77,12.25,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,2010,2243.5,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,518.0,10.86,11.21,0.02,0.03,0.986,-0.014,0.007,259,23,0.007,2319,2551,1804.6,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,519.0,9.8,10.34,0.02,0.03,0.985,-0.015,0.008,254,37,0.008,3341,8183,2876.0,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,520.0,8.86,9.27,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14657,8234.599999999999,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,521.0,7.89,8.22,0.04,0.05,0.972,-0.028,0.015,327,177,0.015,2695,8544,4533.0,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,522.0,6.95,7.25,0.07,0.08,0.956,-0.044,0.022,906,481,0.022,5428,7399,13934.8,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,523.0,5.95,6.3,0.1,0.11,0.938,-0.062,0.031,1119,566,0.031,3187,13729,13348.6,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,524.0,5.13,5.27,0.15,0.16,0.911,-0.089,0.043,991,453,0.043,2950,19761,16946.3,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,525.0,4.24,4.32,0.23,0.24,0.87,-0.13,0.059,2197,1450,0.059,7646,30588,58073.7,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,526.0,3.38,3.43,0.36,0.37,0.81,-0.19,0.078,1356,6371,0.078,5923,31613,56776.2,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,527.0,2.57,2.61,0.55,0.56,0.73,-0.27,0.099,2311,20570,0.099,6371,47889,85951.8,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,528.0,1.85,1.86,0.81,0.82,0.629,-0.371,0.119,2650,39259,0.119,5701,37138,99376.9,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,529.0,1.22,1.23,1.18,1.19,0.506,-0.494,0.132,2898,54073,0.132,5891,19401,116014.80000000002,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,530.0,0.72,0.73,1.68,1.7,0.369,-0.631,0.132,6801,53472,0.132,4636,11339,150968.40000000002,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,531.0,0.38,0.39,2.32,2.37,0.239,-0.761,0.113,5386,19695,0.112,1190,1215,74189.8,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,532.0,0.18,0.19,3.1,3.18,0.136,-0.862,0.081,3292,20623,0.079,909,682,33846.3,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,533.0,0.08,0.09,3.97,4.13,0.071,-0.923,0.051,5327,12385,0.044,253,188,28280.9,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,534.0,0.03,0.04,4.73,5.18,0.033,-0.951,0.028,6766,9383,0.012,195,137,19178.800000000003,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,535.0,0.02,0.03,5.79,6.17,0.023,-1.0,0.018,4599,5477,0.0,195,271,8278.199999999999,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,536.0,0.01,0.02,6.86,7.23,0.014,-1.0,0.011,3279,4065,0.0,54,32,3606.9,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,537.0,0.0,0.01,7.75,8.12,0.005,-1.0,0.005,3384,3987,0.0,85,14,1692.0000000000002,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,538.0,0.0,0.01,8.81,9.23,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,539.0,0.0,0.01,9.69,10.23,0.004,-1.0,0.003,1061,101,0.0,11,1,318.3,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,540.0,0.0,0.01,10.85,11.23,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,541.0,0.0,0.01,11.68,12.22,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,542.0,0.0,0.01,12.77,13.24,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,543.0,0.0,0.01,13.85,14.16,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,544.0,0.0,0.01,14.77,15.2,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,545.0,0.0,0.01,15.66,16.27,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,546.0,0.0,0.01,16.66,17.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,547.0,0.0,0.01,17.77,18.15,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,548.0,0.0,0.01,18.65,19.24,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,549.0,0.0,0.01,19.76,20.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,550.0,0.0,0.01,20.7,21.15,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,551.0,0.0,0.01,21.76,22.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,552.0,0.0,0.01,22.76,23.27,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,553.0,0.0,0.01,23.76,24.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,808497.4000000001]
["2025-02-11T10:37:44.000000000",529.04,554.0,0.0,0.01,24.76,25.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,808497.4000000001]
["2025-02-11T10:37:55.000000000",529.045,505.0,23.74,24.29,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,506.0,22.73,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,507.0,21.78,22.18,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,508.0,20.74,21.23,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,509.0,19.78,20.29,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,510.0,18.78,19.27,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,511.0,17.77,18.26,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1895,181.1,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,512.0,16.75,17.27,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,513.0,15.77,16.18,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,850,309.7,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,514.0,14.77,15.29,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,1780,692.8,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,515.0,13.78,14.27,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1430,1810.0,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,516.0,12.77,13.23,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1349,571.6,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,517.0,11.77,12.25,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2110,2119.5,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,518.0,10.86,11.21,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2551,1623.3,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,519.0,9.8,10.28,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8188,2672.8,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,520.0,8.86,9.27,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14657,7597.699999999999,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,521.0,7.89,8.22,0.04,0.05,0.952,-0.028,0.004,327,177,0.015,2695,8545,4173.299999999999,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,522.0,6.95,7.25,0.07,0.08,0.944,-0.044,0.015,906,481,0.022,5428,7502,13300.6,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,523.0,5.95,6.3,0.1,0.11,0.931,-0.062,0.026,1119,566,0.031,3187,13730,12789.1,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,524.0,5.13,5.27,0.15,0.16,0.907,-0.089,0.039,991,453,0.043,2950,19767,16549.899999999998,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,525.0,4.24,4.32,0.23,0.24,0.868,-0.13,0.057,2197,1450,0.059,7646,30598,57634.3,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,526.0,3.37,3.44,0.36,0.37,0.809,-0.19,0.077,1356,6371,0.078,5923,31731,56640.59999999999,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,527.0,2.57,2.61,0.54,0.55,0.729,-0.27,0.099,2311,20575,0.099,6371,47943,85951.8,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,528.0,1.85,1.87,0.81,0.82,0.628,-0.371,0.119,2650,39270,0.119,5701,37155,99376.9,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,529.0,1.22,1.23,1.17,1.19,0.505,-0.495,0.133,2898,54115,0.133,5891,19475,116893.7,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,530.0,0.72,0.74,1.67,1.69,0.369,-0.631,0.131,6801,53490,0.131,4636,11340,149824.7,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,531.0,0.38,0.39,2.32,2.36,0.238,-0.761,0.112,5386,19696,0.112,1190,1215,73651.2,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,532.0,0.18,0.19,3.1,3.18,0.136,-0.862,0.081,3292,20626,0.079,909,682,33846.3,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,533.0,0.08,0.09,3.97,4.13,0.071,-0.922,0.051,5327,12385,0.044,253,188,28280.9,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,534.0,0.03,0.04,4.74,5.18,0.033,-0.95,0.027,6766,9886,0.012,195,137,18502.2,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,535.0,0.02,0.03,5.79,6.17,0.023,-1.0,0.018,4599,5477,0.0,195,271,8278.199999999999,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,536.0,0.01,0.02,6.86,7.23,0.014,-1.0,0.011,3279,4065,0.0,54,32,3606.9,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,537.0,0.0,0.01,7.75,8.12,0.005,-1.0,0.005,3384,3987,0.0,85,14,1692.0000000000002,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,538.0,0.0,0.01,8.81,9.23,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,539.0,0.0,0.01,9.69,10.23,0.004,-1.0,0.003,1061,101,0.0,11,1,318.3,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,540.0,0.0,0.01,10.85,11.23,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,541.0,0.0,0.01,11.68,12.22,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,542.0,0.0,0.01,12.77,13.24,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,543.0,0.0,0.01,13.85,14.16,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,544.0,0.0,0.01,14.77,15.2,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,545.0,0.0,0.01,15.66,16.27,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,546.0,0.0,0.01,16.66,17.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,547.0,0.0,0.01,17.77,18.15,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,548.0,0.0,0.01,18.65,19.24,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,549.0,0.0,0.01,19.76,20.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,550.0,0.0,0.01,20.7,21.15,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,551.0,0.0,0.01,21.76,22.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,552.0,0.0,0.01,22.76,23.27,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,553.0,0.0,0.01,23.76,24.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,803134.2999999999]
["2025-02-11T10:37:55.000000000",529.045,554.0,0.0,0.01,24.76,25.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,803134.2999999999]
["2025-02-11T10:38:07.000000000",528.895,504.0,24.64,25.17,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,505.0,23.75,24.17,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,506.0,22.73,23.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,507.0,21.78,22.17,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,508.0,20.61,21.17,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,509.0,19.61,20.17,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,510.0,18.63,19.17,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,511.0,17.76,18.17,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,512.0,16.75,17.17,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,513.0,15.77,16.17,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,850,309.7,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,514.0,14.77,15.17,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,1780,692.8,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,515.0,13.78,14.17,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1501,1810.0,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,516.0,12.77,13.18,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1349,571.6,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,517.0,11.77,12.18,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2160,2119.5,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,518.0,10.86,11.19,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2551,1623.3,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,519.0,9.79,10.19,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8188,2672.8,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,520.0,8.86,9.2,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14657,7597.699999999999,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,521.0,7.89,8.17,0.04,0.05,0.952,-0.028,0.004,327,177,0.015,2695,8546,4173.299999999999,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,522.0,6.81,7.23,0.07,0.08,0.944,-0.044,0.015,906,481,0.022,5428,7502,13300.6,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,523.0,5.95,6.18,0.1,0.11,0.931,-0.062,0.026,1119,566,0.031,3187,13737,12789.1,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,524.0,5.0,5.17,0.16,0.17,0.907,-0.089,0.039,991,453,0.043,2950,19817,16549.899999999998,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,525.0,4.12,4.2,0.25,0.26,0.868,-0.13,0.057,2197,1450,0.059,7646,30613,57634.3,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,526.0,3.26,3.32,0.38,0.39,0.809,-0.19,0.077,1356,6371,0.078,5923,31734,56640.59999999999,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,527.0,2.46,2.49,0.58,0.59,0.729,-0.27,0.099,2311,20608,0.099,6371,47954,85951.8,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,528.0,1.75,1.77,0.86,0.87,0.628,-0.371,0.119,2650,39292,0.119,5701,37196,99376.9,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,529.0,1.14,1.16,1.25,1.26,0.505,-0.495,0.133,2898,54132,0.133,5891,19488,116893.7,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,530.0,0.68,0.69,1.77,1.79,0.369,-0.631,0.131,6801,53664,0.131,4636,11349,149824.7,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,531.0,0.35,0.36,2.43,2.48,0.238,-0.761,0.112,5386,19711,0.112,1190,1220,73651.2,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,532.0,0.16,0.17,3.21,3.3,0.136,-0.862,0.081,3292,20632,0.079,909,682,33846.3,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,533.0,0.07,0.08,4.09,4.23,0.071,-0.922,0.051,5327,12395,0.044,253,188,28280.9,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,534.0,0.03,0.04,4.8,5.19,0.033,-0.95,0.027,6766,9886,0.012,195,137,18502.2,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,535.0,0.02,0.03,5.85,6.3,0.023,-1.0,0.018,4599,5477,0.0,195,271,8278.199999999999,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,536.0,0.01,0.02,6.86,7.23,0.014,-1.0,0.011,3279,4066,0.0,54,32,3606.9,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,537.0,0.0,0.01,7.83,8.22,0.005,-1.0,0.005,3384,3987,0.0,85,14,1692.0000000000002,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,538.0,0.0,0.01,8.81,9.28,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,539.0,0.0,0.01,9.76,10.28,0.004,-1.0,0.003,1061,101,0.0,11,1,318.3,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,540.0,0.0,0.01,10.85,11.23,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,541.0,0.0,0.01,11.75,12.28,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,542.0,0.0,0.01,12.77,13.24,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,543.0,0.0,0.01,13.85,14.16,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,544.0,0.0,0.01,14.77,15.2,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,545.0,0.0,0.01,15.76,16.27,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,546.0,0.0,0.01,16.74,17.26,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,547.0,0.0,0.01,17.78,18.27,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,548.0,0.0,0.01,18.74,19.28,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,549.0,0.0,0.01,19.74,20.28,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,550.0,0.0,0.01,20.74,21.15,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,551.0,0.0,0.01,21.74,22.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,552.0,0.0,0.01,22.74,23.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,803244.8999999999]
["2025-02-11T10:38:07.000000000",528.895,553.0,0.0,0.01,23.74,24.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,803244.8999999999]
["2025-02-11T10:38:18.000000000",528.93,504.0,24.57,25.17,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,806262.0]
["2025-02-11T10:38:18.000000000",528.93,505.0,23.6,24.16,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,806262.0]
["2025-02-11T10:38:18.000000000",528.93,506.0,22.58,23.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,806262.0]
["2025-02-11T10:38:18.000000000",528.93,507.0,21.62,22.17,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,806262.0]
["2025-02-11T10:38:18.000000000",528.93,508.0,20.57,21.16,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,806262.0]
["2025-02-11T10:38:18.000000000",528.93,509.0,19.58,20.17,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,806262.0]
["2025-02-11T10:38:18.000000000",528.93,510.0,18.59,19.15,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,806262.0]
["2025-02-11T10:38:18.000000000",528.93,511.0,17.58,18.17,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,806262.0]
["2025-02-11T10:38:18.000000000",528.93,512.0,16.58,17.17,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,806262.0]
["2025-02-11T10:38:18.000000000",528.93,513.0,15.6,16.14,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,850,309.7,806262.0]
["2025-02-11T10:38:18.000000000",528.93,514.0,14.6,15.17,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,1780,692.8,806262.0]
["2025-02-11T10:38:18.000000000",528.93,515.0,13.78,14.15,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1501,1810.0,806262.0]
["2025-02-11T10:38:18.000000000",528.93,516.0,12.6,13.14,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1349,571.6,806262.0]
["2025-02-11T10:38:18.000000000",528.93,517.0,11.6,12.11,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2160,2119.5,806262.0]
["2025-02-11T10:38:18.000000000",528.93,518.0,10.8,11.19,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2551,1623.3,806262.0]
["2025-02-11T10:38:18.000000000",528.93,519.0,9.63,10.19,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8188,2672.8,806262.0]
["2025-02-11T10:38:18.000000000",528.93,520.0,8.69,9.18,0.03,0.04,1.0,-0.021,0.0,579,87,0.012,6907,14657,8288.4,806262.0]
["2025-02-11T10:38:18.000000000",528.93,521.0,7.77,8.18,0.04,0.05,0.953,-0.028,0.004,327,178,0.015,2695,8546,4173.299999999999,806262.0]
["2025-02-11T10:38:18.000000000",528.93,522.0,6.81,7.16,0.07,0.08,0.945,-0.045,0.016,906,481,0.023,5428,7502,13934.0,806262.0]
["2025-02-11T10:38:18.000000000",528.93,523.0,5.79,6.12,0.1,0.11,0.931,-0.063,0.027,1119,567,0.032,3187,13738,13219.7,806262.0]
["2025-02-11T10:38:18.000000000",528.93,524.0,4.98,5.2,0.16,0.17,0.903,-0.094,0.042,991,453,0.045,2950,19818,17437.2,806262.0]
["2025-02-11T10:38:18.000000000",528.93,525.0,4.14,4.22,0.25,0.26,0.86,-0.139,0.06,2197,1450,0.062,7646,30630,60587.2,806262.0]
["2025-02-11T10:38:18.000000000",528.93,526.0,3.28,3.33,0.38,0.39,0.797,-0.202,0.081,1356,6373,0.081,5923,31761,58959.9,806262.0]
["2025-02-11T10:38:18.000000000",528.93,527.0,2.48,2.52,0.58,0.59,0.714,-0.286,0.102,2311,20629,0.102,6371,47965,88556.4,806262.0]
["2025-02-11T10:38:18.000000000",528.93,528.0,1.77,1.79,0.85,0.86,0.61,-0.39,0.121,2650,39313,0.121,5701,37218,101047.1,806262.0]
["2025-02-11T10:38:18.000000000",528.93,529.0,1.16,1.18,1.24,1.25,0.484,-0.516,0.132,2898,54373,0.132,5891,19631,116014.80000000002,806262.0]
["2025-02-11T10:38:18.000000000",528.93,530.0,0.68,0.69,1.76,1.77,0.348,-0.652,0.129,6801,53718,0.129,4636,11373,147537.30000000002,806262.0]
["2025-02-11T10:38:18.000000000",528.93,531.0,0.35,0.36,2.41,2.46,0.22,-0.78,0.108,5386,19725,0.108,1190,1220,71020.8,806262.0]
["2025-02-11T10:38:18.000000000",528.93,532.0,0.16,0.17,3.21,3.28,0.124,-0.876,0.076,3292,20797,0.076,909,682,31927.6,806262.0]
["2025-02-11T10:38:18.000000000",528.93,533.0,0.07,0.08,4.1,4.29,0.064,-0.936,0.046,5327,12395,0.046,253,188,25668.0,806262.0]
["2025-02-11T10:38:18.000000000",528.93,534.0,0.03,0.04,4.88,5.37,0.032,-0.967,0.026,6766,9886,0.026,195,137,18098.6,806262.0]
["2025-02-11T10:38:18.000000000",528.93,535.0,0.02,0.03,5.91,6.3,0.022,-0.978,0.018,4599,5977,0.018,195,271,8629.2,806262.0]
["2025-02-11T10:38:18.000000000",528.93,536.0,0.01,0.02,6.88,7.23,0.013,-0.987,0.011,3279,4066,0.011,54,32,3666.3,806262.0]
["2025-02-11T10:38:18.000000000",528.93,537.0,0.0,0.01,7.87,8.22,0.005,-0.995,0.005,3384,3997,0.005,85,14,1734.5000000000002,806262.0]
["2025-02-11T10:38:18.000000000",528.93,538.0,0.0,0.01,8.76,9.36,0.005,-0.995,0.004,1480,4349,0.004,2730,29,1684.0,806262.0]
["2025-02-11T10:38:18.000000000",528.93,539.0,0.0,0.01,9.79,10.36,0.004,-0.996,0.003,1061,101,0.003,11,1,321.6,806262.0]
["2025-02-11T10:38:18.000000000",528.93,540.0,0.0,0.01,10.87,11.23,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,806262.0]
["2025-02-11T10:38:18.000000000",528.93,541.0,0.0,0.01,11.8,12.36,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,806262.0]
["2025-02-11T10:38:18.000000000",528.93,542.0,0.0,0.01,12.8,13.24,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,806262.0]
["2025-02-11T10:38:18.000000000",528.93,543.0,0.0,0.01,13.89,14.31,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,806262.0]
["2025-02-11T10:38:18.000000000",528.93,544.0,0.0,0.01,14.75,15.36,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,806262.0]
["2025-02-11T10:38:18.000000000",528.93,545.0,0.0,0.01,15.77,16.36,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,806262.0]
["2025-02-11T10:38:18.000000000",528.93,546.0,0.0,0.01,16.79,17.36,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,806262.0]
["2025-02-11T10:38:18.000000000",528.93,547.0,0.0,0.01,17.77,18.36,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,806262.0]
["2025-02-11T10:38:18.000000000",528.93,548.0,0.0,0.01,18.75,19.36,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,806262.0]
["2025-02-11T10:38:18.000000000",528.93,549.0,0.0,0.01,19.75,20.35,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,806262.0]
["2025-02-11T10:38:18.000000000",528.93,550.0,0.0,0.01,20.81,21.28,0.002,-0.998,0.001,319,1,0.001,0,7,31.9,806262.0]
["2025-02-11T10:38:18.000000000",528.93,551.0,0.0,0.01,21.75,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,806262.0]
["2025-02-11T10:38:18.000000000",528.93,552.0,0.0,0.01,22.75,23.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,806262.0]
["2025-02-11T10:38:18.000000000",528.93,553.0,0.0,0.01,23.75,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,806262.0]
["2025-02-11T10:38:29.000000000",528.92,504.0,24.61,25.19,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,505.0,23.6,24.18,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,506.0,22.59,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,507.0,21.67,22.17,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,508.0,20.6,21.18,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,509.0,19.62,20.18,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,510.0,18.63,19.18,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,511.0,17.6,18.18,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,512.0,16.61,17.18,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,513.0,15.6,16.19,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,850,309.7,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,514.0,14.61,15.19,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,1980,692.8,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,515.0,13.64,14.18,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1534,1810.0,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,516.0,12.65,13.14,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1349,571.6,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,517.0,11.68,12.11,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2160,2119.5,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,518.0,10.8,11.16,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2551,1623.3,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,519.0,9.68,10.21,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8188,2672.8,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,520.0,8.72,9.22,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14857,7597.699999999999,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,521.0,7.78,8.18,0.04,0.05,0.953,-0.028,0.004,327,178,0.015,2695,8556,4173.299999999999,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,522.0,6.83,7.16,0.07,0.08,0.945,-0.044,0.015,906,481,0.023,5428,7502,13843.4,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,523.0,5.81,6.12,0.1,0.11,0.931,-0.062,0.026,1119,567,0.031,3187,13941,12789.1,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,524.0,4.98,5.18,0.16,0.17,0.903,-0.093,0.041,991,453,0.044,2950,19858,17043.1,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,525.0,4.13,4.22,0.25,0.26,0.864,-0.134,0.058,2197,1450,0.06,7646,30638,58618.600000000006,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,526.0,3.27,3.34,0.38,0.39,0.805,-0.195,0.079,1356,6373,0.079,5923,31764,57504.100000000006,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,527.0,2.49,2.51,0.57,0.58,0.723,-0.276,0.1,2311,20652,0.1,6371,47971,86820.0,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,528.0,1.77,1.79,0.85,0.86,0.62,-0.38,0.119,2650,39319,0.119,5701,37224,99376.9,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,529.0,1.16,1.17,1.23,1.25,0.496,-0.504,0.133,2898,54397,0.133,5891,19763,116893.7,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,530.0,0.68,0.69,1.75,1.77,0.359,-0.641,0.132,6801,53779,0.131,4636,11419,150504.80000000002,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,531.0,0.35,0.36,2.41,2.46,0.229,-0.771,0.111,5386,19728,0.111,1190,1230,72993.6,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,532.0,0.16,0.17,3.2,3.29,0.126,-0.874,0.078,3292,20804,0.078,909,682,32767.8,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,533.0,0.07,0.08,4.07,4.25,0.065,-0.935,0.048,5327,12405,0.048,253,188,26784.0,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,534.0,0.03,0.04,4.89,5.29,0.033,-0.967,0.027,6766,9886,0.027,195,137,18794.7,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,535.0,0.02,0.03,5.91,6.27,0.023,-0.977,0.018,4599,5977,0.018,195,271,8629.2,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,536.0,0.01,0.02,6.76,7.31,0.013,-0.987,0.011,3279,4066,0.011,54,32,3666.3,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,537.0,0.0,0.01,7.87,8.22,0.005,-0.995,0.005,3384,3997,0.005,85,14,1734.5000000000002,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,538.0,0.0,0.01,8.77,9.27,0.005,-0.995,0.004,1480,4349,0.004,2730,29,1684.0,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,539.0,0.0,0.01,9.79,10.3,0.004,-0.996,0.003,1061,101,0.003,11,1,321.6,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,540.0,0.0,0.01,10.87,11.23,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,541.0,0.0,0.01,11.73,12.3,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,542.0,0.0,0.01,12.75,13.3,0.003,-0.997,0.002,1667,5,0.002,0,0,333.40000000000003,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,543.0,0.0,0.01,13.9,14.26,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,544.0,0.0,0.01,14.77,15.3,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,545.0,0.0,0.01,15.74,16.3,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,546.0,0.0,0.01,16.72,17.3,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,547.0,0.0,0.01,17.78,18.26,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,548.0,0.0,0.01,18.74,19.3,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,549.0,0.0,0.01,19.73,20.3,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,550.0,0.0,0.01,20.82,21.26,0.002,-0.998,0.001,319,1,0.001,0,7,31.9,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,551.0,0.0,0.01,21.72,22.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,552.0,0.0,0.01,22.72,23.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,806296.4999999999]
["2025-02-11T10:38:29.000000000",528.92,553.0,0.0,0.01,23.72,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,806296.4999999999]
["2025-02-11T10:38:41.000000000",529.035,505.0,23.68,24.18,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,813051.4]
["2025-02-11T10:38:41.000000000",529.035,506.0,22.68,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,813051.4]
["2025-02-11T10:38:41.000000000",529.035,507.0,21.68,22.18,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,813051.4]
["2025-02-11T10:38:41.000000000",529.035,508.0,20.68,21.18,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,813051.4]
["2025-02-11T10:38:41.000000000",529.035,509.0,19.69,20.22,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,813051.4]
["2025-02-11T10:38:41.000000000",529.035,510.0,18.69,19.18,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,813051.4]
["2025-02-11T10:38:41.000000000",529.035,511.0,17.69,18.18,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,813051.4]
["2025-02-11T10:38:41.000000000",529.035,512.0,16.69,17.22,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,813051.4]
["2025-02-11T10:38:41.000000000",529.035,513.0,15.69,16.19,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,850,314.5,813051.4]
["2025-02-11T10:38:41.000000000",529.035,514.0,14.7,15.22,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,1980,709.4,813051.4]
["2025-02-11T10:38:41.000000000",529.035,515.0,13.7,14.18,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1534,1903.2,813051.4]
["2025-02-11T10:38:41.000000000",529.035,516.0,12.72,13.14,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1349,640.0,813051.4]
["2025-02-11T10:38:41.000000000",529.035,517.0,11.73,12.11,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,2160,2243.5,813051.4]
["2025-02-11T10:38:41.000000000",529.035,518.0,10.8,11.16,0.02,0.03,0.986,-0.014,0.007,259,23,0.007,2319,2551,1804.6,813051.4]
["2025-02-11T10:38:41.000000000",529.035,519.0,9.73,10.25,0.02,0.03,0.985,-0.015,0.008,254,37,0.008,3341,8188,2876.0,813051.4]
["2025-02-11T10:38:41.000000000",529.035,520.0,8.74,9.21,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14857,8234.599999999999,813051.4]
["2025-02-11T10:38:41.000000000",529.035,521.0,7.8,8.16,0.04,0.05,0.972,-0.028,0.015,327,178,0.015,2695,8556,4533.0,813051.4]
["2025-02-11T10:38:41.000000000",529.035,522.0,6.9,7.16,0.07,0.08,0.956,-0.044,0.023,906,481,0.023,5428,7506,14568.2,813051.4]
["2025-02-11T10:38:41.000000000",529.035,523.0,5.84,6.28,0.1,0.11,0.938,-0.062,0.031,1119,567,0.031,3187,13943,13348.6,813051.4]
["2025-02-11T10:38:41.000000000",529.035,524.0,4.99,5.25,0.15,0.16,0.911,-0.089,0.043,991,453,0.043,2950,19859,16946.3,813051.4]
["2025-02-11T10:38:41.000000000",529.035,525.0,4.23,4.31,0.24,0.25,0.866,-0.134,0.059,2197,1450,0.059,7646,30647,58073.7,813051.4]
["2025-02-11T10:38:41.000000000",529.035,526.0,3.36,3.44,0.36,0.37,0.809,-0.191,0.079,1356,6374,0.079,5923,31766,57504.100000000006,813051.4]
["2025-02-11T10:38:41.000000000",529.035,527.0,2.58,2.6,0.55,0.56,0.728,-0.272,0.1,2311,20662,0.1,6371,48982,86820.0,813051.4]
["2025-02-11T10:38:41.000000000",529.035,528.0,1.84,1.87,0.81,0.83,0.625,-0.375,0.12,2650,39321,0.12,5701,37345,100212.0,813051.4]
["2025-02-11T10:38:41.000000000",529.035,529.0,1.22,1.23,1.18,1.2,0.501,-0.499,0.139,2898,54437,0.139,5891,19783,122167.1,813051.4]
["2025-02-11T10:38:41.000000000",529.035,530.0,0.72,0.73,1.68,1.71,0.365,-0.635,0.131,6801,53823,0.131,4636,11420,149824.7,813051.4]
["2025-02-11T10:38:41.000000000",529.035,531.0,0.38,0.39,2.32,2.37,0.234,-0.765,0.112,5386,19728,0.111,1190,1230,73532.2,813051.4]
["2025-02-11T10:38:41.000000000",529.035,532.0,0.17,0.18,3.11,3.19,0.131,-0.867,0.08,3292,20804,0.077,909,682,33335.3,813051.4]
["2025-02-11T10:38:41.000000000",529.035,533.0,0.07,0.08,3.99,4.18,0.066,-0.928,0.048,5327,12509,0.041,253,188,26606.9,813051.4]
["2025-02-11T10:38:41.000000000",529.035,534.0,0.03,0.04,4.89,5.26,0.033,-0.95,0.027,6766,9886,0.012,195,137,18502.2,813051.4]
["2025-02-11T10:38:41.000000000",529.035,535.0,0.02,0.03,5.91,6.24,0.023,-1.0,0.018,4599,5977,0.0,195,271,8278.199999999999,813051.4]
["2025-02-11T10:38:41.000000000",529.035,536.0,0.01,0.02,6.77,7.24,0.013,-1.0,0.011,3279,4066,0.0,54,32,3606.9,813051.4]
["2025-02-11T10:38:41.000000000",529.035,537.0,0.0,0.01,7.87,8.22,0.005,-1.0,0.005,3384,3997,0.0,85,14,1692.0000000000002,813051.4]
["2025-02-11T10:38:41.000000000",529.035,538.0,0.0,0.01,8.79,9.23,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,813051.4]
["2025-02-11T10:38:41.000000000",529.035,539.0,0.0,0.01,9.81,10.23,0.004,-1.0,0.003,1061,101,0.0,11,1,318.3,813051.4]
["2025-02-11T10:38:41.000000000",529.035,540.0,0.0,0.01,10.87,11.23,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,813051.4]
["2025-02-11T10:38:41.000000000",529.035,541.0,0.0,0.01,11.74,12.23,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,813051.4]
["2025-02-11T10:38:41.000000000",529.035,542.0,0.0,0.01,12.77,13.23,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,813051.4]
["2025-02-11T10:38:41.000000000",529.035,543.0,0.0,0.01,13.9,14.23,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,813051.4]
["2025-02-11T10:38:41.000000000",529.035,544.0,0.0,0.01,14.77,15.23,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,813051.4]
["2025-02-11T10:38:41.000000000",529.035,545.0,0.0,0.01,15.74,16.23,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,813051.4]
["2025-02-11T10:38:41.000000000",529.035,546.0,0.0,0.01,16.69,17.23,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,813051.4]
["2025-02-11T10:38:41.000000000",529.035,547.0,0.0,0.01,17.78,18.23,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,813051.4]
["2025-02-11T10:38:41.000000000",529.035,548.0,0.0,0.01,18.68,19.23,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,813051.4]
["2025-02-11T10:38:41.000000000",529.035,549.0,0.0,0.01,19.68,20.23,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,813051.4]
["2025-02-11T10:38:41.000000000",529.035,550.0,0.0,0.01,20.82,21.23,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,813051.4]
["2025-02-11T10:38:41.000000000",529.035,551.0,0.0,0.01,21.68,22.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,813051.4]
["2025-02-11T10:38:41.000000000",529.035,552.0,0.0,0.01,22.68,23.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,813051.4]
["2025-02-11T10:38:41.000000000",529.035,553.0,0.0,0.01,23.68,24.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,813051.4]
["2025-02-11T10:38:41.000000000",529.035,554.0,0.0,0.01,24.68,25.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,813051.4]
["2025-02-11T10:38:52.000000000",529.03,505.0,23.72,24.18,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,813051.4]
["2025-02-11T10:38:52.000000000",529.03,506.0,22.71,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,813051.4]
["2025-02-11T10:38:52.000000000",529.03,507.0,21.71,22.18,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,813051.4]
["2025-02-11T10:38:52.000000000",529.03,508.0,20.71,21.26,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,813051.4]
["2025-02-11T10:38:52.000000000",529.03,509.0,19.73,20.22,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,813051.4]
["2025-02-11T10:38:52.000000000",529.03,510.0,18.72,19.18,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,813051.4]
["2025-02-11T10:38:52.000000000",529.03,511.0,17.72,18.22,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,813051.4]
["2025-02-11T10:38:52.000000000",529.03,512.0,16.72,17.22,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,813051.4]
["2025-02-11T10:38:52.000000000",529.03,513.0,15.72,16.19,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,850,314.5,813051.4]
["2025-02-11T10:38:52.000000000",529.03,514.0,14.74,15.22,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2080,709.4,813051.4]
["2025-02-11T10:38:52.000000000",529.03,515.0,13.75,14.18,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1534,1903.2,813051.4]
["2025-02-11T10:38:52.000000000",529.03,516.0,12.74,13.14,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1349,640.0,813051.4]
["2025-02-11T10:38:52.000000000",529.03,517.0,11.77,12.23,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,2160,2243.5,813051.4]
["2025-02-11T10:38:52.000000000",529.03,518.0,10.8,11.16,0.02,0.03,0.986,-0.014,0.007,259,23,0.007,2319,2551,1804.6,813051.4]
["2025-02-11T10:38:52.000000000",529.03,519.0,9.76,10.25,0.02,0.03,0.985,-0.015,0.008,254,37,0.008,3341,8233,2876.0,813051.4]
["2025-02-11T10:38:52.000000000",529.03,520.0,8.78,9.27,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14857,8234.599999999999,813051.4]
["2025-02-11T10:38:52.000000000",529.03,521.0,7.8,8.16,0.04,0.05,0.972,-0.028,0.015,327,178,0.015,2695,8556,4533.0,813051.4]
["2025-02-11T10:38:52.000000000",529.03,522.0,6.92,7.18,0.07,0.08,0.956,-0.044,0.023,906,481,0.023,5428,7506,14568.2,813051.4]
["2025-02-11T10:38:52.000000000",529.03,523.0,5.88,6.28,0.1,0.11,0.938,-0.062,0.031,1119,567,0.031,3187,13995,13348.6,813051.4]
["2025-02-11T10:38:52.000000000",529.03,524.0,5.04,5.27,0.15,0.16,0.911,-0.089,0.043,991,453,0.043,2950,19859,16946.3,813051.4]
["2025-02-11T10:38:52.000000000",529.03,525.0,4.24,4.32,0.24,0.25,0.866,-0.134,0.059,2197,1450,0.059,7646,30667,58073.7,813051.4]
["2025-02-11T10:38:52.000000000",529.03,526.0,3.37,3.43,0.36,0.38,0.809,-0.191,0.079,1356,6379,0.079,5923,31768,57504.100000000006,813051.4]
["2025-02-11T10:38:52.000000000",529.03,527.0,2.56,2.61,0.55,0.57,0.728,-0.272,0.1,2311,20671,0.1,6371,48987,86820.0,813051.4]
["2025-02-11T10:38:52.000000000",529.03,528.0,1.84,1.86,0.82,0.83,0.625,-0.375,0.12,2650,39344,0.12,5701,37410,100212.0,813051.4]
["2025-02-11T10:38:52.000000000",529.03,529.0,1.21,1.23,1.19,1.21,0.501,-0.499,0.139,2898,54450,0.139,5891,19816,122167.1,813051.4]
["2025-02-11T10:38:52.000000000",529.03,530.0,0.73,0.74,1.7,1.72,0.365,-0.635,0.131,6801,53854,0.131,4636,11422,149824.7,813051.4]
["2025-02-11T10:38:52.000000000",529.03,531.0,0.38,0.39,2.32,2.37,0.234,-0.765,0.112,5386,19755,0.111,1190,1230,73532.2,813051.4]
["2025-02-11T10:38:52.000000000",529.03,532.0,0.17,0.18,3.11,3.19,0.131,-0.867,0.08,3292,20804,0.077,909,683,33335.3,813051.4]
["2025-02-11T10:38:52.000000000",529.03,533.0,0.07,0.08,3.97,4.14,0.066,-0.928,0.048,5327,12513,0.041,253,188,26606.9,813051.4]
["2025-02-11T10:38:52.000000000",529.03,534.0,0.03,0.04,4.89,5.19,0.033,-0.95,0.027,6766,9986,0.012,195,137,18502.2,813051.4]
["2025-02-11T10:38:52.000000000",529.03,535.0,0.02,0.03,5.91,6.24,0.023,-1.0,0.018,4599,5978,0.0,195,271,8278.199999999999,813051.4]
["2025-02-11T10:38:52.000000000",529.03,536.0,0.01,0.02,6.77,7.23,0.013,-1.0,0.011,3279,4066,0.0,54,32,3606.9,813051.4]
["2025-02-11T10:38:52.000000000",529.03,537.0,0.0,0.01,7.87,8.17,0.005,-1.0,0.005,3384,3997,0.0,85,14,1692.0000000000002,813051.4]
["2025-02-11T10:38:52.000000000",529.03,538.0,0.0,0.01,8.79,9.23,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,813051.4]
["2025-02-11T10:38:52.000000000",529.03,539.0,0.0,0.01,9.81,10.23,0.004,-1.0,0.003,1061,101,0.0,11,1,318.3,813051.4]
["2025-02-11T10:38:52.000000000",529.03,540.0,0.0,0.01,10.87,11.23,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,813051.4]
["2025-02-11T10:38:52.000000000",529.03,541.0,0.0,0.01,11.74,12.22,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,813051.4]
["2025-02-11T10:38:52.000000000",529.03,542.0,0.0,0.01,12.77,13.22,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,813051.4]
["2025-02-11T10:38:52.000000000",529.03,543.0,0.0,0.01,13.89,14.23,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,813051.4]
["2025-02-11T10:38:52.000000000",529.03,544.0,0.0,0.01,14.77,15.23,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,813051.4]
["2025-02-11T10:38:52.000000000",529.03,545.0,0.0,0.01,15.74,16.23,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,813051.4]
["2025-02-11T10:38:52.000000000",529.03,546.0,0.0,0.01,16.69,17.23,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,813051.4]
["2025-02-11T10:38:52.000000000",529.03,547.0,0.0,0.01,17.78,18.23,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,813051.4]
["2025-02-11T10:38:52.000000000",529.03,548.0,0.0,0.01,18.69,19.23,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,813051.4]
["2025-02-11T10:38:52.000000000",529.03,549.0,0.0,0.01,19.68,20.23,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,813051.4]
["2025-02-11T10:38:52.000000000",529.03,550.0,0.0,0.01,20.82,21.23,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,813051.4]
["2025-02-11T10:38:52.000000000",529.03,551.0,0.0,0.01,21.68,22.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,813051.4]
["2025-02-11T10:38:52.000000000",529.03,552.0,0.0,0.01,22.68,23.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,813051.4]
["2025-02-11T10:38:52.000000000",529.03,553.0,0.0,0.01,23.68,24.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,813051.4]
["2025-02-11T10:38:52.000000000",529.03,554.0,0.0,0.01,24.68,25.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,813051.4]
["2025-02-11T10:39:04.000000000",529.01,505.0,23.73,24.18,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,506.0,22.71,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,507.0,21.74,22.18,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,508.0,20.71,21.21,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,509.0,19.75,20.22,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,510.0,18.74,19.18,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,511.0,17.72,18.22,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,512.0,16.72,17.22,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,826,162.1,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,513.0,15.75,16.19,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,851,314.5,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,514.0,14.76,15.22,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2080,709.4,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,515.0,13.76,14.18,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1534,1903.2,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,516.0,12.76,13.14,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1349,640.0,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,517.0,11.77,12.23,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,2161,2243.5,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,518.0,10.8,11.16,0.02,0.03,0.986,-0.014,0.007,259,23,0.007,2319,2551,1804.6,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,519.0,9.77,10.24,0.02,0.03,0.985,-0.015,0.008,254,37,0.008,3341,8233,2876.0,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,520.0,8.8,9.25,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14898,8234.599999999999,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,521.0,7.84,8.16,0.04,0.05,0.972,-0.028,0.015,327,178,0.015,2695,8883,4533.0,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,522.0,6.92,7.18,0.06,0.07,0.956,-0.044,0.022,906,481,0.022,5428,7508,13934.8,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,523.0,5.89,6.28,0.1,0.11,0.938,-0.062,0.031,1119,567,0.031,3187,13995,13348.6,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,524.0,5.04,5.27,0.15,0.16,0.911,-0.089,0.043,991,453,0.043,2950,19861,16946.3,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,525.0,4.22,4.31,0.24,0.25,0.867,-0.133,0.059,2197,1450,0.059,7646,30667,58073.7,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,526.0,3.35,3.42,0.37,0.38,0.807,-0.193,0.078,1356,6382,0.078,5923,31776,56776.2,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,527.0,2.56,2.6,0.56,0.57,0.728,-0.272,0.099,2311,20683,0.099,6371,48991,85951.8,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,528.0,1.83,1.85,0.82,0.84,0.627,-0.373,0.119,2650,39351,0.119,5701,37440,99376.9,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,529.0,1.2,1.22,1.2,1.21,0.504,-0.496,0.131,2898,54571,0.131,5891,19871,115135.9,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,530.0,0.72,0.73,1.69,1.72,0.368,-0.632,0.131,6801,53880,0.131,4636,11423,149824.7,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,531.0,0.37,0.38,2.33,2.39,0.238,-0.761,0.112,5386,19829,0.111,1190,1286,73532.2,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,532.0,0.17,0.18,3.12,3.21,0.132,-0.866,0.081,3292,20820,0.078,909,683,33755.399999999994,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,533.0,0.07,0.08,3.98,4.14,0.066,-0.928,0.049,5327,12513,0.041,253,218,27139.6,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,534.0,0.03,0.04,4.89,5.18,0.033,-0.95,0.027,6766,9986,0.012,195,137,18502.2,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,535.0,0.02,0.03,5.91,6.24,0.023,-1.0,0.018,4599,5978,0.0,195,271,8278.199999999999,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,536.0,0.01,0.02,6.77,7.23,0.014,-1.0,0.011,3279,4066,0.0,54,32,3606.9,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,537.0,0.0,0.01,7.87,8.17,0.005,-1.0,0.005,3384,3997,0.0,85,14,1692.0000000000002,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,538.0,0.0,0.01,8.79,9.23,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,539.0,0.0,0.01,9.81,10.23,0.004,-1.0,0.003,1061,101,0.0,11,1,318.3,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,540.0,0.0,0.01,10.87,11.23,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,541.0,0.0,0.01,11.74,12.22,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,542.0,0.0,0.01,12.77,13.22,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,543.0,0.0,0.01,13.89,14.23,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,544.0,0.0,0.01,14.77,15.23,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,545.0,0.0,0.01,15.74,16.23,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,546.0,0.0,0.01,16.69,17.23,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,547.0,0.0,0.01,17.78,18.23,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,548.0,0.0,0.01,18.69,19.23,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,549.0,0.0,0.01,19.68,20.23,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,550.0,0.0,0.01,20.82,21.23,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,551.0,0.0,0.01,21.68,22.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,552.0,0.0,0.01,22.68,23.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,553.0,0.0,0.01,23.68,24.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,803908.3999999999]
["2025-02-11T10:39:04.000000000",529.01,554.0,0.0,0.01,24.68,25.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,803908.3999999999]
["2025-02-11T10:39:16.000000000",528.985,504.0,24.66,25.25,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,802032.5]
["2025-02-11T10:39:16.000000000",528.985,505.0,23.71,24.24,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,802032.5]
["2025-02-11T10:39:16.000000000",528.985,506.0,22.71,23.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,802032.5]
["2025-02-11T10:39:16.000000000",528.985,507.0,21.76,22.18,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,802032.5]
["2025-02-11T10:39:16.000000000",528.985,508.0,20.71,21.25,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,802032.5]
["2025-02-11T10:39:16.000000000",528.985,509.0,19.72,20.24,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,802032.5]
["2025-02-11T10:39:16.000000000",528.985,510.0,18.67,19.24,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,802032.5]
["2025-02-11T10:39:16.000000000",528.985,511.0,17.67,18.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,802032.5]
["2025-02-11T10:39:16.000000000",528.985,512.0,16.72,17.25,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,802032.5]
["2025-02-11T10:39:16.000000000",528.985,513.0,15.64,16.25,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,851,309.7,802032.5]
["2025-02-11T10:39:16.000000000",528.985,514.0,14.78,15.25,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2080,692.8,802032.5]
["2025-02-11T10:39:16.000000000",528.985,515.0,13.77,14.18,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1534,1810.0,802032.5]
["2025-02-11T10:39:16.000000000",528.985,516.0,12.77,13.14,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1349,571.6,802032.5]
["2025-02-11T10:39:16.000000000",528.985,517.0,11.71,12.23,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2161,2119.5,802032.5]
["2025-02-11T10:39:16.000000000",528.985,518.0,10.82,11.16,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2551,1623.3,802032.5]
["2025-02-11T10:39:16.000000000",528.985,519.0,9.77,10.28,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8234,2672.8,802032.5]
["2025-02-11T10:39:16.000000000",528.985,520.0,8.82,9.28,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14898,7597.699999999999,802032.5]
["2025-02-11T10:39:16.000000000",528.985,521.0,7.84,8.16,0.04,0.05,0.952,-0.028,0.003,327,178,0.015,2695,8883,4140.599999999999,802032.5]
["2025-02-11T10:39:16.000000000",528.985,522.0,6.92,7.18,0.07,0.07,0.947,-0.04,0.012,906,481,0.021,5428,9585,12486.000000000002,802032.5]
["2025-02-11T10:39:16.000000000",528.985,523.0,5.91,6.28,0.1,0.11,0.931,-0.061,0.025,1119,567,0.031,3187,13998,12677.2,802032.5]
["2025-02-11T10:39:16.000000000",528.985,524.0,5.04,5.25,0.15,0.16,0.907,-0.089,0.039,991,453,0.042,2950,19865,16254.9,802032.5]
["2025-02-11T10:39:16.000000000",528.985,525.0,4.18,4.28,0.24,0.25,0.865,-0.132,0.057,2197,1450,0.058,7646,30670,56869.7,802032.5]
["2025-02-11T10:39:16.000000000",528.985,526.0,3.32,3.39,0.37,0.38,0.81,-0.189,0.077,1356,6382,0.077,5923,31779,56048.3,802032.5]
["2025-02-11T10:39:16.000000000",528.985,527.0,2.52,2.57,0.56,0.57,0.732,-0.268,0.098,2311,20685,0.098,6371,49013,85083.6,802032.5]
["2025-02-11T10:39:16.000000000",528.985,528.0,1.81,1.83,0.83,0.84,0.631,-0.369,0.118,2650,39354,0.118,5701,37469,98541.8,802032.5]
["2025-02-11T10:39:16.000000000",528.985,529.0,1.19,1.2,1.2,1.22,0.509,-0.491,0.131,2898,54730,0.131,5891,19926,115135.9,802032.5]
["2025-02-11T10:39:16.000000000",528.985,530.0,0.7,0.71,1.71,1.73,0.372,-0.628,0.132,6801,53904,0.132,4636,11514,150968.40000000002,802032.5]
["2025-02-11T10:39:16.000000000",528.985,531.0,0.36,0.37,2.36,2.41,0.24,-0.76,0.114,5386,19839,0.114,1190,1286,74966.4,802032.5]
["2025-02-11T10:39:16.000000000",528.985,532.0,0.17,0.18,3.14,3.23,0.133,-0.867,0.082,3292,20927,0.082,909,683,34448.200000000004,802032.5]
["2025-02-11T10:39:16.000000000",528.985,533.0,0.07,0.08,3.96,4.26,0.066,-0.934,0.049,5327,12514,0.049,253,218,27342.0,802032.5]
["2025-02-11T10:39:16.000000000",528.985,534.0,0.03,0.04,4.89,5.18,0.033,-0.967,0.028,6766,9987,0.028,195,137,19490.800000000003,802032.5]
["2025-02-11T10:39:16.000000000",528.985,535.0,0.02,0.03,5.91,6.17,0.023,-0.977,0.018,4599,5978,0.018,195,271,8629.2,802032.5]
["2025-02-11T10:39:16.000000000",528.985,536.0,0.01,0.02,6.77,7.21,0.014,-0.986,0.011,3279,4066,0.011,54,32,3666.3,802032.5]
["2025-02-11T10:39:16.000000000",528.985,537.0,0.0,0.01,7.87,8.17,0.005,-0.995,0.005,3384,3997,0.005,85,14,1734.5000000000002,802032.5]
["2025-02-11T10:39:16.000000000",528.985,538.0,0.0,0.01,8.79,9.2,0.005,-0.995,0.004,1480,4349,0.004,2730,29,1684.0,802032.5]
["2025-02-11T10:39:16.000000000",528.985,539.0,0.0,0.01,9.81,10.21,0.004,-0.996,0.003,1061,101,0.003,11,1,321.6,802032.5]
["2025-02-11T10:39:16.000000000",528.985,540.0,0.0,0.01,10.87,11.2,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,802032.5]
["2025-02-11T10:39:16.000000000",528.985,541.0,0.0,0.01,11.74,12.2,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,802032.5]
["2025-02-11T10:39:16.000000000",528.985,542.0,0.0,0.01,12.77,13.2,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,802032.5]
["2025-02-11T10:39:16.000000000",528.985,543.0,0.0,0.01,13.89,14.19,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,802032.5]
["2025-02-11T10:39:16.000000000",528.985,544.0,0.0,0.01,14.77,15.2,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,802032.5]
["2025-02-11T10:39:16.000000000",528.985,545.0,0.0,0.01,15.66,16.25,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,802032.5]
["2025-02-11T10:39:16.000000000",528.985,546.0,0.0,0.01,16.66,17.24,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,802032.5]
["2025-02-11T10:39:16.000000000",528.985,547.0,0.0,0.01,17.66,18.24,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,802032.5]
["2025-02-11T10:39:16.000000000",528.985,548.0,0.0,0.01,18.66,19.2,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,802032.5]
["2025-02-11T10:39:16.000000000",528.985,549.0,0.0,0.01,19.66,20.24,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,802032.5]
["2025-02-11T10:39:16.000000000",528.985,550.0,0.0,0.01,20.82,21.2,0.002,-0.998,0.001,319,1,0.001,0,7,31.9,802032.5]
["2025-02-11T10:39:16.000000000",528.985,551.0,0.0,0.01,21.66,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,802032.5]
["2025-02-11T10:39:16.000000000",528.985,552.0,0.0,0.01,22.66,23.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,802032.5]
["2025-02-11T10:39:16.000000000",528.985,553.0,0.0,0.01,23.66,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,802032.5]
["2025-02-11T10:39:27.000000000",529.03,505.0,23.69,24.24,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,506.0,22.71,23.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,507.0,21.76,22.24,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,508.0,20.71,21.17,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,509.0,19.72,20.24,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,510.0,18.67,19.18,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,511.0,17.68,18.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,512.0,16.68,17.25,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,513.0,15.68,16.24,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,851,309.7,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,514.0,14.78,15.25,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2080,692.8,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,515.0,13.77,14.18,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1534,1810.0,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,516.0,12.77,13.14,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1349,571.6,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,517.0,11.68,12.23,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2161,2119.5,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,518.0,10.82,11.16,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2551,1623.3,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,519.0,9.77,10.28,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8234,2672.8,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,520.0,8.83,9.26,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14898,7597.699999999999,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,521.0,7.84,8.15,0.04,0.05,0.951,-0.028,0.003,327,178,0.015,2695,8883,4140.599999999999,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,522.0,6.92,7.18,0.07,0.08,0.944,-0.044,0.015,906,481,0.023,5428,9958,13843.4,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,523.0,5.93,6.21,0.1,0.11,0.93,-0.062,0.026,1119,567,0.031,3187,14006,12789.1,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,524.0,5.04,5.24,0.15,0.16,0.903,-0.093,0.04,991,453,0.044,2950,19867,16944.0,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,525.0,4.22,4.3,0.24,0.25,0.864,-0.134,0.058,2197,1450,0.059,7646,30673,57854.0,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,526.0,3.35,3.42,0.36,0.38,0.805,-0.194,0.078,1356,6382,0.079,5923,31782,57368.50000000001,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,527.0,2.55,2.6,0.55,0.56,0.727,-0.273,0.099,2311,20688,0.1,6371,50014,86588.9,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,528.0,1.84,1.85,0.82,0.83,0.624,-0.376,0.119,2650,39355,0.119,5701,37505,99376.9,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,529.0,1.21,1.22,1.18,1.2,0.5,-0.499,0.139,2898,54760,0.139,5891,19971,122167.1,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,530.0,0.71,0.73,1.69,1.7,0.364,-0.637,0.131,6801,53938,0.132,4636,11518,150288.30000000002,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,531.0,0.37,0.38,2.33,2.38,0.233,-0.767,0.112,5386,19839,0.111,1190,1305,73532.2,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,532.0,0.17,0.18,3.12,3.2,0.127,-0.871,0.079,3292,20960,0.076,909,683,32915.2,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,533.0,0.07,0.08,4.01,4.2,0.065,-0.927,0.048,5327,12515,0.041,253,218,26606.9,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,534.0,0.03,0.04,4.9,5.17,0.033,-0.95,0.027,6766,9987,0.011,195,137,18482.7,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,535.0,0.02,0.03,5.91,6.17,0.023,-1.0,0.018,4599,5979,0.0,195,271,8278.199999999999,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,536.0,0.01,0.02,6.75,7.26,0.013,-1.0,0.011,3279,4066,0.0,54,32,3606.9,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,537.0,0.0,0.01,7.87,8.22,0.005,-1.0,0.005,3384,3997,0.0,85,14,1692.0000000000002,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,538.0,0.0,0.01,8.73,9.24,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,539.0,0.0,0.01,9.81,10.21,0.004,-1.0,0.003,1061,101,0.0,11,1,318.3,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,540.0,0.0,0.01,10.87,11.2,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,541.0,0.0,0.01,11.74,12.2,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,542.0,0.0,0.01,12.77,13.2,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,543.0,0.0,0.01,13.89,14.18,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,544.0,0.0,0.01,14.77,15.2,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,545.0,0.0,0.01,15.69,16.25,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,546.0,0.0,0.01,16.7,17.24,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,547.0,0.0,0.01,17.72,18.28,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,548.0,0.0,0.01,18.72,19.2,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,549.0,0.0,0.01,19.7,20.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,550.0,0.0,0.01,20.83,21.19,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,551.0,0.0,0.01,21.7,22.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,552.0,0.0,0.01,22.7,23.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,553.0,0.0,0.01,23.7,24.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,808616.5999999999]
["2025-02-11T10:39:27.000000000",529.03,554.0,0.0,0.01,24.7,25.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,505.0,23.72,24.24,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,506.0,22.72,23.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,507.0,21.76,22.24,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,508.0,20.72,21.25,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,509.0,19.72,20.24,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,510.0,18.72,19.18,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,511.0,17.73,18.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,512.0,16.73,17.25,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,513.0,15.74,16.24,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,851,309.7,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,514.0,14.84,15.25,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2080,692.8,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,515.0,13.77,14.18,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1534,1810.0,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,516.0,12.77,13.26,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1349,571.6,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,517.0,11.75,12.23,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2161,2119.5,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,518.0,10.84,11.17,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2551,1623.3,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,519.0,9.78,10.28,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8235,2672.8,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,520.0,8.83,9.26,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14898,7597.699999999999,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,521.0,7.84,8.27,0.04,0.05,0.951,-0.028,0.003,327,178,0.015,2695,8888,4140.599999999999,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,522.0,6.94,7.37,0.07,0.08,0.944,-0.044,0.015,906,481,0.023,5428,9959,13843.4,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,523.0,5.93,6.3,0.1,0.11,0.93,-0.062,0.026,1119,567,0.031,3187,14007,12789.1,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,524.0,5.07,5.33,0.15,0.16,0.903,-0.093,0.04,991,453,0.044,2950,19892,16944.0,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,525.0,4.28,4.36,0.24,0.25,0.864,-0.134,0.058,2197,1452,0.059,7646,30692,57854.0,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,526.0,3.41,3.47,0.35,0.36,0.805,-0.194,0.078,1356,6382,0.079,5923,31815,57368.50000000001,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,527.0,2.61,2.65,0.53,0.54,0.727,-0.273,0.099,2311,20693,0.1,6371,50015,86588.9,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,528.0,1.87,1.89,0.79,0.8,0.624,-0.376,0.119,2650,39386,0.119,5701,37542,99376.9,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,529.0,1.24,1.25,1.15,1.17,0.5,-0.499,0.139,2898,54832,0.139,5891,20102,122167.1,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,530.0,0.74,0.75,1.65,1.67,0.364,-0.637,0.131,6801,53962,0.132,4636,11556,150288.30000000002,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,531.0,0.39,0.4,2.28,2.33,0.233,-0.767,0.112,5386,19863,0.111,1190,1305,73532.2,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,532.0,0.17,0.18,3.05,3.14,0.127,-0.871,0.079,3292,20965,0.076,909,683,32915.2,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,533.0,0.07,0.08,3.96,4.13,0.065,-0.927,0.048,5327,12515,0.041,253,218,26606.9,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,534.0,0.03,0.04,4.8,5.17,0.033,-0.95,0.027,6766,9992,0.011,195,137,18482.7,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,535.0,0.02,0.03,5.71,6.16,0.023,-1.0,0.018,4599,5980,0.0,195,271,8278.199999999999,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,536.0,0.01,0.02,6.75,7.15,0.013,-1.0,0.011,3279,4066,0.0,54,32,3606.9,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,537.0,0.0,0.01,7.67,8.15,0.005,-1.0,0.005,3384,3997,0.0,85,14,1692.0000000000002,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,538.0,0.0,0.01,8.73,9.15,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,539.0,0.0,0.01,9.81,10.15,0.004,-1.0,0.003,1061,101,0.0,11,1,318.3,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,540.0,0.0,0.01,10.85,11.15,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,541.0,0.0,0.01,11.74,12.15,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,542.0,0.0,0.01,12.77,13.15,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,543.0,0.0,0.01,13.69,14.15,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,544.0,0.0,0.01,14.77,15.15,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,545.0,0.0,0.01,15.69,16.15,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,546.0,0.0,0.01,16.7,17.15,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,547.0,0.0,0.01,17.72,18.15,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,548.0,0.0,0.01,18.72,19.14,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,549.0,0.0,0.01,19.7,20.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,550.0,0.0,0.01,20.83,21.15,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,551.0,0.0,0.01,21.7,22.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,552.0,0.0,0.01,22.7,23.15,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,553.0,0.0,0.01,23.7,24.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,808616.5999999999]
["2025-02-11T10:39:39.000000000",529.085,554.0,0.0,0.01,24.7,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,808616.5999999999]
["2025-02-11T10:39:50.000000000",529.065,505.0,23.77,24.3,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,506.0,22.75,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,507.0,21.78,22.26,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,508.0,20.75,21.3,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,509.0,19.76,20.3,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,510.0,18.75,19.18,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,511.0,17.75,18.3,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,512.0,16.77,17.3,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,826,155.7,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,513.0,15.77,16.25,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,851,309.7,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,514.0,14.84,15.31,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2100,692.8,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,515.0,13.77,14.18,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1535,1810.0,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,516.0,12.77,13.26,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1349,571.6,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,517.0,11.78,12.32,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2161,2119.5,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,518.0,10.84,11.19,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2551,1623.3,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,519.0,9.81,10.33,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8235,2672.8,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,520.0,8.85,9.26,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14900,7597.699999999999,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,521.0,7.88,8.25,0.04,0.05,0.953,-0.028,0.003,327,178,0.015,2695,8889,4140.599999999999,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,522.0,6.95,7.37,0.07,0.08,0.945,-0.044,0.015,906,481,0.022,5428,9959,13300.6,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,523.0,5.94,6.3,0.1,0.11,0.932,-0.061,0.025,1119,567,0.03,3187,14009,12358.5,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,524.0,5.07,5.31,0.15,0.16,0.908,-0.088,0.039,991,453,0.042,2950,19894,16254.9,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,525.0,4.26,4.34,0.23,0.24,0.866,-0.132,0.056,2197,1452,0.058,7646,31391,56650.0,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,526.0,3.39,3.45,0.36,0.37,0.814,-0.186,0.076,1356,6382,0.077,5923,31821,55912.7,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,527.0,2.6,2.63,0.54,0.55,0.734,-0.265,0.097,2311,20705,0.097,6371,50064,84215.4,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,528.0,1.86,1.88,0.79,0.81,0.636,-0.364,0.118,2650,39392,0.118,5701,37718,98541.8,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,529.0,1.22,1.24,1.16,1.17,0.514,-0.486,0.132,2898,55009,0.132,5891,20645,116014.80000000002,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,530.0,0.72,0.73,1.65,1.67,0.377,-0.623,0.133,6801,54077,0.133,4636,11587,152112.1,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,531.0,0.38,0.39,2.3,2.35,0.244,-0.756,0.115,5386,19896,0.115,1190,1305,75624.0,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,532.0,0.17,0.18,3.08,3.16,0.134,-0.866,0.083,3292,20968,0.083,909,683,34868.3,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,533.0,0.07,0.08,3.96,4.11,0.067,-0.933,0.05,5327,12615,0.05,253,218,27900.0,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,534.0,0.03,0.04,4.81,5.16,0.034,-0.966,0.028,6766,9992,0.028,195,137,19490.800000000003,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,535.0,0.02,0.03,5.71,6.16,0.023,-0.977,0.019,4599,5980,0.019,195,271,9108.6,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,536.0,0.01,0.02,6.75,7.15,0.014,-0.986,0.011,3279,4066,0.011,54,32,3666.3,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,537.0,0.0,0.01,7.67,8.15,0.005,-0.995,0.005,3384,3997,0.005,85,14,1734.5000000000002,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,538.0,0.0,0.01,8.73,9.15,0.005,-0.995,0.004,1480,4349,0.004,2730,29,1684.0,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,539.0,0.0,0.01,9.64,10.15,0.004,-0.996,0.003,1061,101,0.003,11,1,321.6,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,540.0,0.0,0.01,10.67,11.15,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,541.0,0.0,0.01,11.74,12.15,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,542.0,0.0,0.01,12.77,13.15,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,543.0,0.0,0.01,13.7,14.13,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,544.0,0.0,0.01,14.59,15.15,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,545.0,0.0,0.01,15.58,16.15,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,546.0,0.0,0.01,16.58,17.15,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,547.0,0.0,0.01,17.59,18.15,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,548.0,0.0,0.01,18.57,19.14,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,549.0,0.0,0.01,19.57,20.15,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,550.0,0.0,0.01,20.63,21.13,0.002,-0.998,0.001,319,1,0.001,0,7,31.9,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,551.0,0.0,0.01,21.57,22.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,552.0,0.0,0.01,22.57,23.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,553.0,0.0,0.01,23.57,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,805332.0000000001]
["2025-02-11T10:39:50.000000000",529.065,554.0,0.0,0.01,24.57,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,805332.0000000001]
["2025-02-11T10:40:02.000000000",529.07,505.0,23.73,24.29,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,809754.9]
["2025-02-11T10:40:02.000000000",529.07,506.0,22.71,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,809754.9]
["2025-02-11T10:40:02.000000000",529.07,507.0,21.78,22.29,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,809754.9]
["2025-02-11T10:40:02.000000000",529.07,508.0,20.77,21.29,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,809754.9]
["2025-02-11T10:40:02.000000000",529.07,509.0,19.72,20.29,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,809754.9]
["2025-02-11T10:40:02.000000000",529.07,510.0,18.76,19.29,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1340,259.7,809754.9]
["2025-02-11T10:40:02.000000000",529.07,511.0,17.77,18.29,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,809754.9]
["2025-02-11T10:40:02.000000000",529.07,512.0,16.76,17.29,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,827,162.1,809754.9]
["2025-02-11T10:40:02.000000000",529.07,513.0,15.77,16.25,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,851,314.5,809754.9]
["2025-02-11T10:40:02.000000000",529.07,514.0,14.84,15.29,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2100,709.4,809754.9]
["2025-02-11T10:40:02.000000000",529.07,515.0,13.77,14.29,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1535,1903.2,809754.9]
["2025-02-11T10:40:02.000000000",529.07,516.0,12.77,13.26,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1349,640.0,809754.9]
["2025-02-11T10:40:02.000000000",529.07,517.0,11.75,12.3,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,2161,2243.5,809754.9]
["2025-02-11T10:40:02.000000000",529.07,518.0,10.84,11.3,0.02,0.03,0.986,-0.014,0.007,259,23,0.007,2319,2572,1804.6,809754.9]
["2025-02-11T10:40:02.000000000",529.07,519.0,9.85,10.31,0.02,0.03,0.985,-0.015,0.008,254,37,0.008,3341,8235,2876.0,809754.9]
["2025-02-11T10:40:02.000000000",529.07,520.0,8.85,9.31,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14901,8234.599999999999,809754.9]
["2025-02-11T10:40:02.000000000",529.07,521.0,7.88,8.25,0.05,0.06,0.972,-0.028,0.015,327,178,0.015,2695,8889,4533.0,809754.9]
["2025-02-11T10:40:02.000000000",529.07,522.0,6.96,7.35,0.07,0.08,0.956,-0.044,0.022,906,481,0.022,5428,13967,13934.8,809754.9]
["2025-02-11T10:40:02.000000000",529.07,523.0,5.96,6.3,0.1,0.11,0.939,-0.061,0.031,1119,567,0.031,3187,14009,13348.6,809754.9]
["2025-02-11T10:40:02.000000000",529.07,524.0,5.1,5.33,0.15,0.16,0.912,-0.088,0.042,991,453,0.042,2950,19911,16552.2,809754.9]
["2025-02-11T10:40:02.000000000",529.07,525.0,4.26,4.35,0.23,0.24,0.871,-0.129,0.058,2197,1452,0.058,7646,31396,57089.4,809754.9]
["2025-02-11T10:40:02.000000000",529.07,526.0,3.39,3.46,0.35,0.37,0.814,-0.186,0.077,1356,6382,0.077,5923,31828,56048.3,809754.9]
["2025-02-11T10:40:02.000000000",529.07,527.0,2.59,2.63,0.53,0.55,0.736,-0.264,0.099,2311,20713,0.099,6371,50079,85951.8,809754.9]
["2025-02-11T10:40:02.000000000",529.07,528.0,1.86,1.88,0.79,0.81,0.634,-0.365,0.119,2650,39416,0.119,5701,37734,99376.9,809754.9]
["2025-02-11T10:40:02.000000000",529.07,529.0,1.23,1.24,1.16,1.18,0.511,-0.488,0.133,2898,55052,0.133,5891,20685,116893.7,809754.9]
["2025-02-11T10:40:02.000000000",529.07,530.0,0.72,0.74,1.65,1.67,0.374,-0.626,0.133,6801,54127,0.133,4636,11640,152112.1,809754.9]
["2025-02-11T10:40:02.000000000",529.07,531.0,0.38,0.39,2.29,2.34,0.241,-0.759,0.115,5386,20015,0.114,1190,1305,75505.0,809754.9]
["2025-02-11T10:40:02.000000000",529.07,532.0,0.17,0.18,3.06,3.15,0.133,-0.865,0.082,3292,20978,0.08,909,683,34266.4,809754.9]
["2025-02-11T10:40:02.000000000",529.07,533.0,0.07,0.08,3.97,4.14,0.066,-0.927,0.05,5327,12616,0.042,253,218,27697.6,809754.9]
["2025-02-11T10:40:02.000000000",529.07,534.0,0.03,0.04,4.82,5.14,0.033,-0.95,0.028,6766,9992,0.012,195,137,19178.800000000003,809754.9]
["2025-02-11T10:40:02.000000000",529.07,535.0,0.02,0.03,5.71,6.16,0.023,-1.0,0.018,4599,5980,0.0,195,271,8278.199999999999,809754.9]
["2025-02-11T10:40:02.000000000",529.07,536.0,0.01,0.02,6.75,7.15,0.014,-1.0,0.011,3279,4066,0.0,54,32,3606.9,809754.9]
["2025-02-11T10:40:02.000000000",529.07,537.0,0.0,0.01,7.67,8.15,0.005,-1.0,0.005,3384,4013,0.0,85,14,1692.0000000000002,809754.9]
["2025-02-11T10:40:02.000000000",529.07,538.0,0.0,0.01,8.66,9.17,0.005,-1.0,0.004,1480,4349,0.0,2730,29,592.0,809754.9]
["2025-02-11T10:40:02.000000000",529.07,539.0,0.0,0.01,9.65,10.17,0.004,-1.0,0.003,1061,101,0.0,11,1,318.3,809754.9]
["2025-02-11T10:40:02.000000000",529.07,540.0,0.0,0.01,10.69,11.15,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,809754.9]
["2025-02-11T10:40:02.000000000",529.07,541.0,0.0,0.01,11.74,12.15,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,809754.9]
["2025-02-11T10:40:02.000000000",529.07,542.0,0.0,0.01,12.66,13.2,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,809754.9]
["2025-02-11T10:40:02.000000000",529.07,543.0,0.0,0.01,13.72,14.11,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,809754.9]
["2025-02-11T10:40:02.000000000",529.07,544.0,0.0,0.01,14.63,15.15,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,809754.9]
["2025-02-11T10:40:02.000000000",529.07,545.0,0.0,0.01,15.63,16.2,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,809754.9]
["2025-02-11T10:40:02.000000000",529.07,546.0,0.0,0.01,16.63,17.2,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,809754.9]
["2025-02-11T10:40:02.000000000",529.07,547.0,0.0,0.01,17.63,18.2,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,809754.9]
["2025-02-11T10:40:02.000000000",529.07,548.0,0.0,0.01,18.63,19.2,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,809754.9]
["2025-02-11T10:40:02.000000000",529.07,549.0,0.0,0.01,19.64,20.2,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,809754.9]
["2025-02-11T10:40:02.000000000",529.07,550.0,0.0,0.01,20.65,21.12,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,809754.9]
["2025-02-11T10:40:02.000000000",529.07,551.0,0.0,0.01,21.63,22.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,809754.9]
["2025-02-11T10:40:02.000000000",529.07,552.0,0.0,0.01,22.63,23.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,809754.9]
["2025-02-11T10:40:02.000000000",529.07,553.0,0.0,0.01,23.63,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,809754.9]
["2025-02-11T10:40:02.000000000",529.07,554.0,0.0,0.01,24.63,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,809754.9]
["2025-02-11T10:40:14.000000000",529.095,505.0,23.77,24.29,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,803525.2]
["2025-02-11T10:40:14.000000000",529.095,506.0,22.71,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,803525.2]
["2025-02-11T10:40:14.000000000",529.095,507.0,21.78,22.29,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,803525.2]
["2025-02-11T10:40:14.000000000",529.095,508.0,20.77,21.29,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,803525.2]
["2025-02-11T10:40:14.000000000",529.095,509.0,19.74,20.29,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,803525.2]
["2025-02-11T10:40:14.000000000",529.095,510.0,18.76,19.29,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,803525.2]
["2025-02-11T10:40:14.000000000",529.095,511.0,17.77,18.29,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,803525.2]
["2025-02-11T10:40:14.000000000",529.095,512.0,16.76,17.29,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,827,155.7,803525.2]
["2025-02-11T10:40:14.000000000",529.095,513.0,15.77,16.25,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,851,309.7,803525.2]
["2025-02-11T10:40:14.000000000",529.095,514.0,14.84,15.29,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2302,692.8,803525.2]
["2025-02-11T10:40:14.000000000",529.095,515.0,13.77,14.29,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1545,1810.0,803525.2]
["2025-02-11T10:40:14.000000000",529.095,516.0,12.77,13.26,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1349,571.6,803525.2]
["2025-02-11T10:40:14.000000000",529.095,517.0,11.77,12.3,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2162,2119.5,803525.2]
["2025-02-11T10:40:14.000000000",529.095,518.0,10.86,11.29,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2572,1623.3,803525.2]
["2025-02-11T10:40:14.000000000",529.095,519.0,9.85,10.31,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8235,2672.8,803525.2]
["2025-02-11T10:40:14.000000000",529.095,520.0,8.86,9.3,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14917,7597.699999999999,803525.2]
["2025-02-11T10:40:14.000000000",529.095,521.0,7.9,8.24,0.05,0.06,0.952,-0.032,0.007,327,178,0.016,2695,8889,4540.9,803525.2]
["2025-02-11T10:40:14.000000000",529.095,522.0,6.96,7.35,0.07,0.08,0.945,-0.044,0.015,906,481,0.022,5428,13977,13300.6,803525.2]
["2025-02-11T10:40:14.000000000",529.095,523.0,5.97,6.3,0.1,0.11,0.932,-0.061,0.026,1119,567,0.031,3187,14009,12789.1,803525.2]
["2025-02-11T10:40:14.000000000",529.095,524.0,5.11,5.32,0.15,0.16,0.908,-0.088,0.039,991,453,0.042,2950,19911,16254.9,803525.2]
["2025-02-11T10:40:14.000000000",529.095,525.0,4.28,4.37,0.23,0.24,0.869,-0.129,0.056,2197,1452,0.058,7646,31418,56650.0,803525.2]
["2025-02-11T10:40:14.000000000",529.095,526.0,3.41,3.48,0.35,0.36,0.81,-0.189,0.076,1356,6382,0.077,5923,31930,55912.7,803525.2]
["2025-02-11T10:40:14.000000000",529.095,527.0,2.6,2.66,0.53,0.54,0.734,-0.266,0.097,2311,20715,0.098,6371,50141,84852.50000000001,803525.2]
["2025-02-11T10:40:14.000000000",529.095,528.0,1.88,1.89,0.79,0.8,0.634,-0.366,0.118,2650,39417,0.118,5701,37738,98541.8,803525.2]
["2025-02-11T10:40:14.000000000",529.095,529.0,1.24,1.26,1.15,1.16,0.512,-0.488,0.132,2898,55068,0.132,5891,20699,116014.80000000002,803525.2]
["2025-02-11T10:40:14.000000000",529.095,530.0,0.73,0.74,1.64,1.66,0.374,-0.625,0.133,6801,54220,0.133,4636,11700,152112.1,803525.2]
["2025-02-11T10:40:14.000000000",529.095,531.0,0.38,0.39,2.26,2.32,0.241,-0.758,0.115,5386,20029,0.114,1190,1305,75505.0,803525.2]
["2025-02-11T10:40:14.000000000",529.095,532.0,0.17,0.18,3.05,3.13,0.133,-0.864,0.082,3292,20990,0.08,909,683,34266.4,803525.2]
["2025-02-11T10:40:14.000000000",529.095,533.0,0.07,0.08,3.94,4.13,0.066,-0.926,0.05,5327,12617,0.042,253,218,27697.6,803525.2]
["2025-02-11T10:40:14.000000000",529.095,534.0,0.03,0.04,4.83,5.13,0.033,-0.949,0.028,6766,9992,0.012,195,137,19178.800000000003,803525.2]
["2025-02-11T10:40:14.000000000",529.095,535.0,0.02,0.03,5.73,6.14,0.023,-1.0,0.018,4599,5980,0.0,195,271,8278.199999999999,803525.2]
["2025-02-11T10:40:14.000000000",529.095,536.0,0.01,0.02,6.75,7.15,0.014,-1.0,0.011,3279,4066,0.0,54,32,3606.9,803525.2]
["2025-02-11T10:40:14.000000000",529.095,537.0,0.0,0.01,7.69,8.13,0.005,-1.0,0.005,3384,4013,0.0,85,14,1692.0000000000002,803525.2]
["2025-02-11T10:40:14.000000000",529.095,538.0,0.0,0.01,8.66,9.17,0.005,-1.0,0.004,1480,4351,0.0,2730,29,592.0,803525.2]
["2025-02-11T10:40:14.000000000",529.095,539.0,0.0,0.01,9.65,10.17,0.004,-1.0,0.003,1061,101,0.0,11,1,318.3,803525.2]
["2025-02-11T10:40:14.000000000",529.095,540.0,0.0,0.01,10.69,11.15,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,803525.2]
["2025-02-11T10:40:14.000000000",529.095,541.0,0.0,0.01,11.74,12.15,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,803525.2]
["2025-02-11T10:40:14.000000000",529.095,542.0,0.0,0.01,12.66,13.18,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,803525.2]
["2025-02-11T10:40:14.000000000",529.095,543.0,0.0,0.01,13.73,14.11,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,803525.2]
["2025-02-11T10:40:14.000000000",529.095,544.0,0.0,0.01,14.64,15.15,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,803525.2]
["2025-02-11T10:40:14.000000000",529.095,545.0,0.0,0.01,15.63,16.2,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,803525.2]
["2025-02-11T10:40:14.000000000",529.095,546.0,0.0,0.01,16.63,17.2,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,803525.2]
["2025-02-11T10:40:14.000000000",529.095,547.0,0.0,0.01,17.64,18.2,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,803525.2]
["2025-02-11T10:40:14.000000000",529.095,548.0,0.0,0.01,18.63,19.2,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,803525.2]
["2025-02-11T10:40:14.000000000",529.095,549.0,0.0,0.01,19.65,20.2,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,803525.2]
["2025-02-11T10:40:14.000000000",529.095,550.0,0.0,0.01,20.66,21.12,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,803525.2]
["2025-02-11T10:40:14.000000000",529.095,551.0,0.0,0.01,21.63,22.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,803525.2]
["2025-02-11T10:40:14.000000000",529.095,552.0,0.0,0.01,22.63,23.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,803525.2]
["2025-02-11T10:40:14.000000000",529.095,553.0,0.0,0.01,23.63,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,803525.2]
["2025-02-11T10:40:14.000000000",529.095,554.0,0.0,0.01,24.63,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,803525.2]
["2025-02-11T10:40:25.000000000",528.965,504.0,24.65,25.23,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,806123.2]
["2025-02-11T10:40:25.000000000",528.965,505.0,23.65,24.23,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,806123.2]
["2025-02-11T10:40:25.000000000",528.965,506.0,22.59,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,806123.2]
["2025-02-11T10:40:25.000000000",528.965,507.0,21.75,22.23,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,806123.2]
["2025-02-11T10:40:25.000000000",528.965,508.0,20.77,21.23,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,806123.2]
["2025-02-11T10:40:25.000000000",528.965,509.0,19.59,20.23,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,806123.2]
["2025-02-11T10:40:25.000000000",528.965,510.0,18.66,19.23,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,806123.2]
["2025-02-11T10:40:25.000000000",528.965,511.0,17.69,18.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,806123.2]
["2025-02-11T10:40:25.000000000",528.965,512.0,16.66,17.24,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,827,155.7,806123.2]
["2025-02-11T10:40:25.000000000",528.965,513.0,15.76,16.24,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,851,309.7,806123.2]
["2025-02-11T10:40:25.000000000",528.965,514.0,14.87,15.24,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2302,692.8,806123.2]
["2025-02-11T10:40:25.000000000",528.965,515.0,13.77,14.24,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1545,1810.0,806123.2]
["2025-02-11T10:40:25.000000000",528.965,516.0,12.77,13.24,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1349,571.6,806123.2]
["2025-02-11T10:40:25.000000000",528.965,517.0,11.68,12.25,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2162,2119.5,806123.2]
["2025-02-11T10:40:25.000000000",528.965,518.0,10.88,11.23,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2572,1623.3,806123.2]
["2025-02-11T10:40:25.000000000",528.965,519.0,9.63,10.26,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8265,2672.8,806123.2]
["2025-02-11T10:40:25.000000000",528.965,520.0,8.86,9.27,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14917,7597.699999999999,806123.2]
["2025-02-11T10:40:25.000000000",528.965,521.0,7.7,8.2,0.05,0.06,0.951,-0.032,0.007,327,178,0.017,2695,8890,4810.400000000001,806123.2]
["2025-02-11T10:40:25.000000000",528.965,522.0,6.84,7.3,0.07,0.08,0.945,-0.044,0.015,906,481,0.023,5428,13977,13843.4,806123.2]
["2025-02-11T10:40:25.000000000",528.965,523.0,5.97,6.25,0.11,0.12,0.931,-0.062,0.026,1119,567,0.031,3187,14239,12789.1,806123.2]
["2025-02-11T10:40:25.000000000",528.965,524.0,4.97,5.24,0.16,0.17,0.903,-0.093,0.041,991,453,0.044,2950,19911,17043.1,806123.2]
["2025-02-11T10:40:25.000000000",528.965,525.0,4.17,4.27,0.24,0.25,0.864,-0.134,0.058,2197,1452,0.06,7646,31423,58618.600000000006,806123.2]
["2025-02-11T10:40:25.000000000",528.965,526.0,3.32,3.39,0.37,0.38,0.805,-0.195,0.079,1356,6385,0.079,5923,31948,57504.100000000006,806123.2]
["2025-02-11T10:40:25.000000000",528.965,527.0,2.51,2.56,0.56,0.58,0.723,-0.276,0.1,2311,20723,0.101,6371,50152,87457.1,806123.2]
["2025-02-11T10:40:25.000000000",528.965,528.0,1.8,1.82,0.83,0.85,0.621,-0.379,0.12,2650,39423,0.12,5701,37761,100212.0,806123.2]
["2025-02-11T10:40:25.000000000",528.965,529.0,1.17,1.19,1.2,1.23,0.496,-0.504,0.132,2898,55142,0.132,5891,20755,116014.80000000002,806123.2]
["2025-02-11T10:40:25.000000000",528.965,530.0,0.69,0.7,1.72,1.74,0.361,-0.639,0.13,6801,54415,0.13,4636,11704,148681.0,806123.2]
["2025-02-11T10:40:25.000000000",528.965,531.0,0.36,0.37,2.36,2.42,0.23,-0.77,0.111,5386,20069,0.111,1190,1315,72993.6,806123.2]
["2025-02-11T10:40:25.000000000",528.965,532.0,0.16,0.17,3.15,3.24,0.13,-0.87,0.079,3292,20992,0.079,909,683,33187.9,806123.2]
["2025-02-11T10:40:25.000000000",528.965,533.0,0.07,0.08,4.04,4.2,0.065,-0.935,0.048,5327,12617,0.048,253,218,26784.0,806123.2]
["2025-02-11T10:40:25.000000000",528.965,534.0,0.03,0.04,4.83,5.3,0.033,-0.967,0.027,6766,9997,0.027,195,137,18794.7,806123.2]
["2025-02-11T10:40:25.000000000",528.965,535.0,0.02,0.03,5.75,6.13,0.023,-0.977,0.018,4599,5980,0.018,195,271,8629.2,806123.2]
["2025-02-11T10:40:25.000000000",528.965,536.0,0.01,0.02,6.75,7.21,0.013,-0.987,0.011,3279,4066,0.011,54,32,3666.3,806123.2]
["2025-02-11T10:40:25.000000000",528.965,537.0,0.0,0.01,7.71,8.21,0.005,-0.995,0.005,3384,4013,0.005,85,14,1734.5000000000002,806123.2]
["2025-02-11T10:40:25.000000000",528.965,538.0,0.0,0.01,8.71,9.22,0.005,-0.995,0.004,1480,4351,0.004,2730,29,1684.0,806123.2]
["2025-02-11T10:40:25.000000000",528.965,539.0,0.0,0.01,9.71,10.25,0.004,-0.996,0.003,1061,101,0.003,11,1,321.6,806123.2]
["2025-02-11T10:40:25.000000000",528.965,540.0,0.0,0.01,10.73,11.11,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,806123.2]
["2025-02-11T10:40:25.000000000",528.965,541.0,0.0,0.01,11.74,12.25,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,806123.2]
["2025-02-11T10:40:25.000000000",528.965,542.0,0.0,0.01,12.7,13.11,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,806123.2]
["2025-02-11T10:40:25.000000000",528.965,543.0,0.0,0.01,13.73,14.09,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,806123.2]
["2025-02-11T10:40:25.000000000",528.965,544.0,0.0,0.01,14.7,15.25,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,806123.2]
["2025-02-11T10:40:25.000000000",528.965,545.0,0.0,0.01,15.7,16.25,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,806123.2]
["2025-02-11T10:40:25.000000000",528.965,546.0,0.0,0.01,16.69,17.25,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,806123.2]
["2025-02-11T10:40:25.000000000",528.965,547.0,0.0,0.01,17.69,18.21,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,806123.2]
["2025-02-11T10:40:25.000000000",528.965,548.0,0.0,0.01,18.69,19.21,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,806123.2]
["2025-02-11T10:40:25.000000000",528.965,549.0,0.0,0.01,19.69,20.25,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,806123.2]
["2025-02-11T10:40:25.000000000",528.965,550.0,0.0,0.01,20.69,21.1,0.002,-0.998,0.001,319,1,0.001,0,7,31.9,806123.2]
["2025-02-11T10:40:25.000000000",528.965,551.0,0.0,0.01,21.69,22.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,806123.2]
["2025-02-11T10:40:25.000000000",528.965,552.0,0.0,0.01,22.69,23.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,806123.2]
["2025-02-11T10:40:25.000000000",528.965,553.0,0.0,0.01,23.69,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,806123.2]
["2025-02-11T10:40:37.000000000",529.015,505.0,23.66,24.23,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,806012.6]
["2025-02-11T10:40:37.000000000",529.015,506.0,22.68,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,806012.6]
["2025-02-11T10:40:37.000000000",529.015,507.0,21.75,22.23,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,806012.6]
["2025-02-11T10:40:37.000000000",529.015,508.0,20.77,21.23,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,806012.6]
["2025-02-11T10:40:37.000000000",529.015,509.0,19.67,20.23,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,806012.6]
["2025-02-11T10:40:37.000000000",529.015,510.0,18.69,19.23,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,806012.6]
["2025-02-11T10:40:37.000000000",529.015,511.0,17.69,18.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,806012.6]
["2025-02-11T10:40:37.000000000",529.015,512.0,16.67,17.24,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,827,155.7,806012.6]
["2025-02-11T10:40:37.000000000",529.015,513.0,15.76,16.24,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,851,309.7,806012.6]
["2025-02-11T10:40:37.000000000",529.015,514.0,14.87,15.24,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2302,692.8,806012.6]
["2025-02-11T10:40:37.000000000",529.015,515.0,13.77,14.24,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1545,1810.0,806012.6]
["2025-02-11T10:40:37.000000000",529.015,516.0,12.77,13.24,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1349,571.6,806012.6]
["2025-02-11T10:40:37.000000000",529.015,517.0,11.69,12.25,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2162,2119.5,806012.6]
["2025-02-11T10:40:37.000000000",529.015,518.0,10.88,11.23,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2622,1623.3,806012.6]
["2025-02-11T10:40:37.000000000",529.015,519.0,9.73,10.26,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8265,2672.8,806012.6]
["2025-02-11T10:40:37.000000000",529.015,520.0,8.86,9.27,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14942,7597.699999999999,806012.6]
["2025-02-11T10:40:37.000000000",529.015,521.0,7.8,8.2,0.05,0.06,0.951,-0.032,0.007,327,178,0.017,2695,8902,4810.400000000001,806012.6]
["2025-02-11T10:40:37.000000000",529.015,522.0,6.87,7.3,0.07,0.08,0.945,-0.044,0.015,906,481,0.023,5428,13987,13843.4,806012.6]
["2025-02-11T10:40:37.000000000",529.015,523.0,6.05,6.21,0.11,0.12,0.931,-0.062,0.026,1119,567,0.031,3187,14291,12789.1,806012.6]
["2025-02-11T10:40:37.000000000",529.015,524.0,5.07,5.23,0.16,0.17,0.903,-0.093,0.041,991,453,0.044,2950,19911,17043.1,806012.6]
["2025-02-11T10:40:37.000000000",529.015,525.0,4.21,4.3,0.24,0.25,0.864,-0.134,0.058,2197,1452,0.06,7646,31424,58618.600000000006,806012.6]
["2025-02-11T10:40:37.000000000",529.015,526.0,3.35,3.42,0.36,0.37,0.805,-0.195,0.079,1356,6386,0.079,5923,31953,57504.100000000006,806012.6]
["2025-02-11T10:40:37.000000000",529.015,527.0,2.54,2.59,0.55,0.56,0.723,-0.276,0.1,2311,20724,0.101,6371,50385,87457.1,806012.6]
["2025-02-11T10:40:37.000000000",529.015,528.0,1.82,1.84,0.81,0.82,0.621,-0.379,0.12,2650,39433,0.12,5701,37763,100212.0,806012.6]
["2025-02-11T10:40:37.000000000",529.015,529.0,1.2,1.21,1.18,1.19,0.496,-0.504,0.132,2898,55172,0.132,5891,20783,116014.80000000002,806012.6]
["2025-02-11T10:40:37.000000000",529.015,530.0,0.7,0.71,1.68,1.7,0.361,-0.639,0.13,6801,54436,0.13,4636,11750,148681.0,806012.6]
["2025-02-11T10:40:37.000000000",529.015,531.0,0.36,0.37,2.33,2.38,0.23,-0.77,0.111,5386,20090,0.111,1190,1317,72993.6,806012.6]
["2025-02-11T10:40:37.000000000",529.015,532.0,0.17,0.18,3.12,3.2,0.13,-0.87,0.079,3292,20998,0.079,909,683,33187.9,806012.6]
["2025-02-11T10:40:37.000000000",529.015,533.0,0.07,0.08,4.01,4.19,0.065,-0.935,0.048,5327,12628,0.048,253,218,26784.0,806012.6]
["2025-02-11T10:40:37.000000000",529.015,534.0,0.03,0.04,4.83,5.23,0.033,-0.967,0.027,6766,10001,0.027,195,137,18794.7,806012.6]
["2025-02-11T10:40:37.000000000",529.015,535.0,0.02,0.03,5.79,6.25,0.023,-0.977,0.018,4599,5980,0.018,195,271,8629.2,806012.6]
["2025-02-11T10:40:37.000000000",529.015,536.0,0.01,0.02,6.75,7.21,0.013,-0.987,0.011,3279,4066,0.011,54,32,3666.3,806012.6]
["2025-02-11T10:40:37.000000000",529.015,537.0,0.0,0.01,7.71,8.21,0.005,-0.995,0.005,3384,4013,0.005,85,14,1734.5000000000002,806012.6]
["2025-02-11T10:40:37.000000000",529.015,538.0,0.0,0.01,8.72,9.22,0.005,-0.995,0.004,1480,4351,0.004,2730,29,1684.0,806012.6]
["2025-02-11T10:40:37.000000000",529.015,539.0,0.0,0.01,9.71,10.25,0.004,-0.996,0.003,1061,101,0.003,11,1,321.6,806012.6]
["2025-02-11T10:40:37.000000000",529.015,540.0,0.0,0.01,10.74,11.11,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,806012.6]
["2025-02-11T10:40:37.000000000",529.015,541.0,0.0,0.01,11.74,12.25,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,806012.6]
["2025-02-11T10:40:37.000000000",529.015,542.0,0.0,0.01,12.71,13.25,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,806012.6]
["2025-02-11T10:40:37.000000000",529.015,543.0,0.0,0.01,13.74,14.1,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,806012.6]
["2025-02-11T10:40:37.000000000",529.015,544.0,0.0,0.01,14.7,15.25,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,806012.6]
["2025-02-11T10:40:37.000000000",529.015,545.0,0.0,0.01,15.71,16.25,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,806012.6]
["2025-02-11T10:40:37.000000000",529.015,546.0,0.0,0.01,16.69,17.25,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,806012.6]
["2025-02-11T10:40:37.000000000",529.015,547.0,0.0,0.01,17.69,18.21,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,806012.6]
["2025-02-11T10:40:37.000000000",529.015,548.0,0.0,0.01,18.7,19.21,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,806012.6]
["2025-02-11T10:40:37.000000000",529.015,549.0,0.0,0.01,19.69,20.25,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,806012.6]
["2025-02-11T10:40:37.000000000",529.015,550.0,0.0,0.01,20.69,21.27,0.002,-0.998,0.001,319,1,0.001,0,7,31.9,806012.6]
["2025-02-11T10:40:37.000000000",529.015,551.0,0.0,0.01,21.69,22.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,806012.6]
["2025-02-11T10:40:37.000000000",529.015,552.0,0.0,0.01,22.69,23.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,806012.6]
["2025-02-11T10:40:37.000000000",529.015,553.0,0.0,0.01,23.69,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,806012.6]
["2025-02-11T10:40:37.000000000",529.015,554.0,0.0,0.01,24.69,25.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,806012.6]
["2025-02-11T10:40:48.000000000",529.04,504.0,24.67,25.23,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,808846.0]
["2025-02-11T10:40:48.000000000",529.04,505.0,23.75,24.23,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,808846.0]
["2025-02-11T10:40:48.000000000",529.04,506.0,22.7,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,808846.0]
["2025-02-11T10:40:48.000000000",529.04,507.0,21.75,22.23,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,808846.0]
["2025-02-11T10:40:48.000000000",529.04,508.0,20.77,21.23,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,808846.0]
["2025-02-11T10:40:48.000000000",529.04,509.0,19.68,20.23,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,808846.0]
["2025-02-11T10:40:48.000000000",529.04,510.0,18.71,19.23,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1340,253.3,808846.0]
["2025-02-11T10:40:48.000000000",529.04,511.0,17.72,18.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,808846.0]
["2025-02-11T10:40:48.000000000",529.04,512.0,16.67,17.24,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,827,155.7,808846.0]
["2025-02-11T10:40:48.000000000",529.04,513.0,15.76,16.24,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,851,309.7,808846.0]
["2025-02-11T10:40:48.000000000",529.04,514.0,14.87,15.24,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2302,692.8,808846.0]
["2025-02-11T10:40:48.000000000",529.04,515.0,13.77,14.24,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1545,1810.0,808846.0]
["2025-02-11T10:40:48.000000000",529.04,516.0,12.77,13.24,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1349,571.6,808846.0]
["2025-02-11T10:40:48.000000000",529.04,517.0,11.69,12.25,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2162,2119.5,808846.0]
["2025-02-11T10:40:48.000000000",529.04,518.0,10.88,11.23,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2622,1623.3,808846.0]
["2025-02-11T10:40:48.000000000",529.04,519.0,9.75,10.26,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8265,2672.8,808846.0]
["2025-02-11T10:40:48.000000000",529.04,520.0,8.86,9.26,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14942,7597.699999999999,808846.0]
["2025-02-11T10:40:48.000000000",529.04,521.0,7.8,8.2,0.05,0.06,0.951,-0.032,0.006,327,178,0.016,2695,8902,4508.2,808846.0]
["2025-02-11T10:40:48.000000000",529.04,522.0,6.88,7.3,0.07,0.08,0.944,-0.044,0.015,906,481,0.022,5428,13987,13300.6,808846.0]
["2025-02-11T10:40:48.000000000",529.04,523.0,5.91,6.23,0.11,0.12,0.928,-0.065,0.027,1119,567,0.032,3187,14297,13219.7,808846.0]
["2025-02-11T10:40:48.000000000",529.04,524.0,5.08,5.24,0.16,0.17,0.904,-0.092,0.04,991,453,0.043,2950,19911,16649.0,808846.0]
["2025-02-11T10:40:48.000000000",529.04,525.0,4.22,4.32,0.24,0.25,0.865,-0.133,0.057,2197,1452,0.059,7646,31430,57634.3,808846.0]
["2025-02-11T10:40:48.000000000",529.04,526.0,3.36,3.43,0.36,0.37,0.809,-0.19,0.077,1356,6386,0.078,5923,31955,56640.59999999999,808846.0]
["2025-02-11T10:40:48.000000000",529.04,527.0,2.55,2.61,0.54,0.55,0.731,-0.269,0.099,2311,20731,0.099,6371,50392,85951.8,808846.0]
["2025-02-11T10:40:48.000000000",529.04,528.0,1.83,1.85,0.8,0.81,0.63,-0.37,0.119,2650,39433,0.119,5701,37777,99376.9,808846.0]
["2025-02-11T10:40:48.000000000",529.04,529.0,1.2,1.22,1.17,1.19,0.506,-0.494,0.133,2898,55190,0.133,5891,20861,116893.7,808846.0]
["2025-02-11T10:40:48.000000000",529.04,530.0,0.71,0.72,1.66,1.69,0.368,-0.632,0.133,6801,54473,0.133,4636,11780,152112.1,808846.0]
["2025-02-11T10:40:48.000000000",529.04,531.0,0.36,0.37,2.31,2.37,0.236,-0.764,0.113,5386,20127,0.113,1190,1317,74308.8,808846.0]
["2025-02-11T10:40:48.000000000",529.04,532.0,0.17,0.18,3.09,3.19,0.132,-0.868,0.081,3292,20998,0.081,909,683,34028.1,808846.0]
["2025-02-11T10:40:48.000000000",529.04,533.0,0.07,0.08,3.99,4.18,0.066,-0.934,0.049,5327,12632,0.049,253,218,27342.0,808846.0]
["2025-02-11T10:40:48.000000000",529.04,534.0,0.03,0.04,4.84,5.22,0.033,-0.967,0.028,6766,10001,0.028,195,137,19490.800000000003,808846.0]
["2025-02-11T10:40:48.000000000",529.04,535.0,0.02,0.03,5.79,6.21,0.023,-0.977,0.018,4599,5980,0.018,195,271,8629.2,808846.0]
["2025-02-11T10:40:48.000000000",529.04,536.0,0.01,0.02,6.75,7.21,0.014,-0.986,0.011,3279,4066,0.011,54,32,3666.3,808846.0]
["2025-02-11T10:40:48.000000000",529.04,537.0,0.0,0.01,7.71,8.2,0.005,-0.995,0.005,3384,4013,0.005,85,14,1734.5000000000002,808846.0]
["2025-02-11T10:40:48.000000000",529.04,538.0,0.0,0.01,8.67,9.25,0.005,-0.995,0.004,1480,4351,0.004,2730,29,1684.0,808846.0]
["2025-02-11T10:40:48.000000000",529.04,539.0,0.0,0.01,9.72,10.25,0.004,-0.996,0.003,1061,101,0.003,11,1,321.6,808846.0]
["2025-02-11T10:40:48.000000000",529.04,540.0,0.0,0.01,10.74,11.11,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,808846.0]
["2025-02-11T10:40:48.000000000",529.04,541.0,0.0,0.01,11.74,12.25,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,808846.0]
["2025-02-11T10:40:48.000000000",529.04,542.0,0.0,0.01,12.72,13.24,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,808846.0]
["2025-02-11T10:40:48.000000000",529.04,543.0,0.0,0.01,13.75,14.1,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,808846.0]
["2025-02-11T10:40:48.000000000",529.04,544.0,0.0,0.01,14.72,15.24,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,808846.0]
["2025-02-11T10:40:48.000000000",529.04,545.0,0.0,0.01,15.7,16.25,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,808846.0]
["2025-02-11T10:40:48.000000000",529.04,546.0,0.0,0.01,16.65,17.25,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,808846.0]
["2025-02-11T10:40:48.000000000",529.04,547.0,0.0,0.01,17.65,18.25,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,808846.0]
["2025-02-11T10:40:48.000000000",529.04,548.0,0.0,0.01,18.65,19.25,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,808846.0]
["2025-02-11T10:40:48.000000000",529.04,549.0,0.0,0.01,19.67,20.25,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,808846.0]
["2025-02-11T10:40:48.000000000",529.04,550.0,0.0,0.01,20.7,21.22,0.002,-0.998,0.001,319,1,0.001,0,7,31.9,808846.0]
["2025-02-11T10:40:48.000000000",529.04,551.0,0.0,0.01,21.65,22.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,808846.0]
["2025-02-11T10:40:48.000000000",529.04,552.0,0.0,0.01,22.65,23.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,808846.0]
["2025-02-11T10:40:48.000000000",529.04,553.0,0.0,0.01,23.65,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,808846.0]
["2025-02-11T10:41:00.000000000",529.15,505.0,23.8,24.39,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,506.0,22.82,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,507.0,21.81,22.25,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,508.0,20.81,21.3,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,509.0,19.81,20.39,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,510.0,18.81,19.4,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1341,259.7,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,511.0,17.81,18.3,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,512.0,16.83,17.38,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,827,162.1,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,513.0,15.83,16.4,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,852,314.5,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,514.0,14.85,15.39,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2302,709.4,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,515.0,13.82,14.26,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1545,1903.2,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,516.0,12.85,13.26,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1349,640.0,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,517.0,11.84,12.32,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,2162,2243.5,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,518.0,10.89,11.37,0.02,0.03,0.986,-0.014,0.007,259,23,0.007,2319,2622,1804.6,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,519.0,9.85,10.41,0.02,0.03,0.985,-0.015,0.008,254,37,0.008,3341,8265,2876.0,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,520.0,8.91,9.34,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14943,8234.599999999999,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,521.0,7.9,8.29,0.05,0.06,0.968,-0.032,0.016,327,178,0.016,2695,8902,4835.2,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,522.0,7.0,7.31,0.07,0.08,0.956,-0.044,0.022,906,481,0.022,5428,13988,13934.8,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,523.0,6.01,6.3,0.1,0.11,0.938,-0.062,0.031,1119,567,0.031,3187,14303,13348.6,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,524.0,5.13,5.39,0.15,0.16,0.911,-0.089,0.043,991,453,0.043,2950,19922,16946.3,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,525.0,4.32,4.43,0.22,0.23,0.87,-0.133,0.059,2197,1452,0.059,7646,31483,58073.7,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,526.0,3.44,3.52,0.34,0.35,0.812,-0.188,0.078,1356,6391,0.078,5923,31991,56776.2,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,527.0,2.64,2.68,0.51,0.52,0.735,-0.267,0.101,2311,20731,0.1,6371,51407,87051.09999999999,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,528.0,1.91,1.93,0.77,0.78,0.631,-0.369,0.122,2650,39458,0.122,5701,37914,101882.19999999998,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,529.0,1.26,1.27,1.12,1.13,0.505,-0.496,0.138,2898,55378,0.137,5891,20954,120699.1,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,530.0,0.75,0.76,1.6,1.62,0.369,-0.632,0.131,6801,54600,0.131,4636,11853,149824.7,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,531.0,0.39,0.4,2.23,2.29,0.238,-0.765,0.112,5386,20242,0.114,1190,1318,73889.2,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,532.0,0.18,0.19,2.99,3.09,0.132,-0.871,0.081,3292,21008,0.081,909,684,34028.1,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,533.0,0.08,0.09,3.91,4.07,0.066,-0.936,0.049,5327,12632,0.045,253,218,27240.800000000003,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,534.0,0.03,0.04,4.64,5.1,0.033,-0.963,0.027,6766,10001,0.016,195,137,18580.2,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,535.0,0.02,0.03,5.64,6.08,0.023,-1.0,0.018,4599,5980,0.0,195,271,8278.199999999999,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,536.0,0.01,0.02,6.59,7.14,0.014,-1.0,0.011,3279,4066,0.0,54,32,3606.9,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,537.0,0.0,0.01,7.71,8.07,0.005,-1.0,0.005,3384,4013,0.0,85,14,1692.0000000000002,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,538.0,0.0,0.01,8.67,9.15,0.005,-1.0,0.004,1480,4351,0.0,2730,29,592.0,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,539.0,0.0,0.01,9.57,10.13,0.004,-1.0,0.003,1061,101,0.0,11,1,318.3,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,540.0,0.0,0.01,10.74,11.11,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,541.0,0.0,0.01,11.58,12.13,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,542.0,0.0,0.01,12.58,13.12,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,543.0,0.0,0.01,13.75,14.06,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,544.0,0.0,0.01,14.58,15.13,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,545.0,0.0,0.01,15.57,16.14,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,546.0,0.0,0.01,16.48,17.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,547.0,0.0,0.01,17.48,18.15,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,548.0,0.0,0.01,18.56,19.15,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,549.0,0.0,0.01,19.48,20.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,550.0,0.0,0.01,20.7,21.07,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,551.0,0.0,0.01,21.48,22.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,552.0,0.0,0.01,22.56,23.15,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,553.0,0.0,0.01,23.49,24.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,814187.2999999999]
["2025-02-11T10:41:00.000000000",529.15,554.0,0.0,0.01,24.56,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,814187.2999999999]
["2025-02-11T10:41:11.000000000",529.12,505.0,23.8,24.39,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,506.0,22.83,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,507.0,21.82,22.25,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,508.0,20.81,21.3,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,509.0,19.84,20.3,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,510.0,18.82,19.26,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1341,253.3,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,511.0,17.82,18.3,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,512.0,16.83,17.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,827,155.7,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,513.0,15.85,16.4,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,852,309.7,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,514.0,14.85,15.38,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2302,692.8,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,515.0,13.85,14.26,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1545,1810.0,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,516.0,12.85,13.26,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1349,571.6,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,517.0,11.85,12.32,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2162,2119.5,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,518.0,10.89,11.34,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2622,1623.3,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,519.0,9.86,10.41,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8265,2672.8,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,520.0,8.92,9.42,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14943,7597.699999999999,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,521.0,7.92,8.29,0.05,0.06,0.952,-0.032,0.006,327,178,0.016,2695,8902,4508.2,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,522.0,7.0,7.31,0.07,0.08,0.945,-0.044,0.015,906,481,0.022,5428,13989,13300.6,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,523.0,6.02,6.3,0.1,0.11,0.932,-0.061,0.025,1119,567,0.03,3187,14303,12358.5,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,524.0,5.13,5.34,0.15,0.16,0.908,-0.088,0.039,991,453,0.042,2950,19951,16254.9,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,525.0,4.29,4.39,0.23,0.24,0.87,-0.129,0.056,2197,1452,0.058,7646,31488,56650.0,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,526.0,3.43,3.49,0.35,0.36,0.814,-0.185,0.076,1356,6391,0.077,5923,32005,55912.7,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,527.0,2.61,2.65,0.52,0.53,0.737,-0.263,0.097,2311,20738,0.098,6371,51474,84852.50000000001,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,528.0,1.89,1.9,0.78,0.79,0.638,-0.362,0.118,2650,39494,0.119,5701,37921,99111.9,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,529.0,1.24,1.26,1.14,1.15,0.515,-0.485,0.133,2898,55452,0.133,5891,21009,116893.7,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,530.0,0.73,0.75,1.62,1.64,0.377,-0.623,0.134,6801,54682,0.134,4636,11858,153255.8,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,531.0,0.38,0.39,2.25,2.3,0.242,-0.758,0.116,5386,20325,0.116,1190,1368,76281.6,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,532.0,0.18,0.19,3.05,3.11,0.138,-0.862,0.083,3292,21111,0.083,909,684,34868.3,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,533.0,0.08,0.09,3.92,4.07,0.072,-0.928,0.052,5327,12636,0.052,253,218,29016.0,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,534.0,0.03,0.04,4.67,5.09,0.034,-0.966,0.028,6766,10023,0.028,195,137,19490.800000000003,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,535.0,0.02,0.03,5.66,6.08,0.023,-0.977,0.019,4599,5980,0.019,195,271,9108.6,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,536.0,0.01,0.02,6.59,7.14,0.014,-0.986,0.011,3279,4066,0.011,54,32,3666.3,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,537.0,0.0,0.01,7.71,8.07,0.005,-0.995,0.005,3384,4013,0.005,85,14,1734.5000000000002,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,538.0,0.0,0.01,8.67,9.15,0.005,-0.995,0.004,1480,4351,0.004,2730,29,1684.0,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,539.0,0.0,0.01,9.61,10.13,0.004,-0.996,0.003,1061,101,0.003,11,1,321.6,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,540.0,0.0,0.01,10.74,11.11,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,541.0,0.0,0.01,11.6,12.12,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,542.0,0.0,0.01,12.6,13.12,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,543.0,0.0,0.01,13.75,14.05,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,544.0,0.0,0.01,14.59,15.12,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,545.0,0.0,0.01,15.6,16.14,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,546.0,0.0,0.01,16.6,17.14,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,547.0,0.0,0.01,17.56,18.15,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,548.0,0.0,0.01,18.57,19.15,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,549.0,0.0,0.01,19.56,20.15,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,550.0,0.0,0.01,20.7,21.07,0.002,-0.998,0.001,319,1,0.001,0,7,31.9,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,551.0,0.0,0.01,21.56,22.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,552.0,0.0,0.01,22.56,23.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,553.0,0.0,0.01,23.56,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,810703.0000000001]
["2025-02-11T10:41:11.000000000",529.12,554.0,0.0,0.01,24.56,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,505.0,23.8,24.39,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,506.0,22.84,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,507.0,21.84,22.25,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,508.0,20.81,21.3,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,509.0,19.85,20.34,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,510.0,18.83,19.26,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1341,253.3,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,511.0,17.85,18.3,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,512.0,16.83,17.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,827,155.7,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,513.0,15.85,16.4,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,852,309.7,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,514.0,14.85,15.39,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2302,692.8,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,515.0,13.85,14.26,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1545,1810.0,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,516.0,12.92,13.26,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1349,571.6,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,517.0,11.84,12.32,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2162,2119.5,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,518.0,10.89,11.34,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2622,1623.3,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,519.0,9.87,10.4,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8265,2672.8,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,520.0,8.92,9.41,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14943,7597.699999999999,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,521.0,7.92,8.29,0.05,0.06,0.952,-0.032,0.006,327,178,0.016,2695,8907,4508.2,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,522.0,7.0,7.31,0.07,0.08,0.945,-0.044,0.015,906,481,0.022,5428,13999,13300.6,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,523.0,6.02,6.3,0.1,0.11,0.932,-0.061,0.025,1119,567,0.03,3187,14310,12358.5,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,524.0,5.13,5.35,0.15,0.16,0.908,-0.088,0.039,991,453,0.042,2950,19958,16254.9,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,525.0,4.28,4.37,0.23,0.24,0.87,-0.129,0.056,2197,1452,0.058,7646,31664,56650.0,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,526.0,3.42,3.49,0.35,0.36,0.814,-0.185,0.076,1356,6392,0.077,5923,32028,55912.7,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,527.0,2.6,2.65,0.53,0.54,0.737,-0.263,0.097,2311,20759,0.098,6371,52516,84852.50000000001,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,528.0,1.88,1.9,0.78,0.79,0.638,-0.362,0.118,2650,39515,0.119,5701,37956,99111.9,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,529.0,1.24,1.25,1.14,1.16,0.515,-0.485,0.133,2898,55502,0.133,5891,21055,116893.7,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,530.0,0.73,0.74,1.63,1.65,0.377,-0.623,0.134,6801,54806,0.134,4636,11858,153255.8,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,531.0,0.38,0.39,2.26,2.32,0.242,-0.758,0.116,5386,20337,0.116,1190,1369,76281.6,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,532.0,0.17,0.18,3.04,3.13,0.138,-0.862,0.083,3292,21111,0.083,909,685,34868.3,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,533.0,0.08,0.09,3.94,4.07,0.072,-0.928,0.052,5327,12639,0.052,253,218,29016.0,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,534.0,0.03,0.04,4.67,5.09,0.034,-0.966,0.028,6766,10023,0.028,195,137,19490.800000000003,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,535.0,0.02,0.03,5.66,6.08,0.023,-0.977,0.019,4599,6045,0.019,195,271,9108.6,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,536.0,0.01,0.02,6.59,7.13,0.014,-0.986,0.011,3279,4066,0.011,54,32,3666.3,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,537.0,0.0,0.01,7.71,8.07,0.005,-0.995,0.005,3384,4013,0.005,85,14,1734.5000000000002,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,538.0,0.0,0.01,8.67,9.15,0.005,-0.995,0.004,1480,4351,0.004,2730,29,1684.0,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,539.0,0.0,0.01,9.63,10.13,0.004,-0.996,0.003,1061,101,0.003,11,1,321.6,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,540.0,0.0,0.01,10.74,11.11,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,541.0,0.0,0.01,11.6,12.12,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,542.0,0.0,0.01,12.6,13.12,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,543.0,0.0,0.01,13.75,14.05,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,544.0,0.0,0.01,14.6,15.12,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,545.0,0.0,0.01,15.6,16.14,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,546.0,0.0,0.01,16.6,17.14,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,547.0,0.0,0.01,17.56,18.14,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,548.0,0.0,0.01,18.57,19.15,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,549.0,0.0,0.01,19.56,20.15,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,550.0,0.0,0.01,20.7,21.07,0.002,-0.998,0.001,319,1,0.001,0,7,31.9,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,551.0,0.0,0.01,21.56,22.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,552.0,0.0,0.01,22.56,23.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,553.0,0.0,0.01,23.56,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,810703.0000000001]
["2025-02-11T10:41:23.000000000",529.105,554.0,0.0,0.01,24.56,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,810703.0000000001]
["2025-02-11T10:41:35.000000000",529.03,505.0,23.8,24.27,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,808776.4]
["2025-02-11T10:41:35.000000000",529.03,506.0,22.84,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,808776.4]
["2025-02-11T10:41:35.000000000",529.03,507.0,21.84,22.25,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,808776.4]
["2025-02-11T10:41:35.000000000",529.03,508.0,20.7,21.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,808776.4]
["2025-02-11T10:41:35.000000000",529.03,509.0,19.85,20.27,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,808776.4]
["2025-02-11T10:41:35.000000000",529.03,510.0,18.83,19.26,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1341,253.3,808776.4]
["2025-02-11T10:41:35.000000000",529.03,511.0,17.85,18.27,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,808776.4]
["2025-02-11T10:41:35.000000000",529.03,512.0,16.7,17.27,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,827,155.7,808776.4]
["2025-02-11T10:41:35.000000000",529.03,513.0,15.82,16.27,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,852,309.7,808776.4]
["2025-02-11T10:41:35.000000000",529.03,514.0,14.85,15.28,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2302,692.8,808776.4]
["2025-02-11T10:41:35.000000000",529.03,515.0,13.85,14.26,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1545,1810.0,808776.4]
["2025-02-11T10:41:35.000000000",529.03,516.0,12.92,13.26,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1349,571.6,808776.4]
["2025-02-11T10:41:35.000000000",529.03,517.0,11.73,12.28,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2162,2119.5,808776.4]
["2025-02-11T10:41:35.000000000",529.03,518.0,10.89,11.26,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2622,1623.3,808776.4]
["2025-02-11T10:41:35.000000000",529.03,519.0,9.87,10.3,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8265,2672.8,808776.4]
["2025-02-11T10:41:35.000000000",529.03,520.0,8.92,9.29,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14944,7597.699999999999,808776.4]
["2025-02-11T10:41:35.000000000",529.03,521.0,7.92,8.28,0.05,0.06,0.952,-0.032,0.007,327,178,0.016,2695,8907,4540.9,808776.4]
["2025-02-11T10:41:35.000000000",529.03,522.0,6.88,7.31,0.07,0.08,0.945,-0.044,0.015,906,481,0.022,5428,13999,13300.6,808776.4]
["2025-02-11T10:41:35.000000000",529.03,523.0,6.02,6.26,0.1,0.11,0.932,-0.061,0.025,1119,567,0.03,3187,14310,12358.5,808776.4]
["2025-02-11T10:41:35.000000000",529.03,524.0,5.12,5.27,0.15,0.16,0.908,-0.088,0.039,991,453,0.042,2950,19960,16254.9,808776.4]
["2025-02-11T10:41:35.000000000",529.03,525.0,4.22,4.31,0.24,0.25,0.869,-0.129,0.056,2197,1452,0.058,7646,31670,56650.0,808776.4]
["2025-02-11T10:41:35.000000000",529.03,526.0,3.36,3.42,0.36,0.37,0.813,-0.186,0.076,1356,6392,0.077,5923,32045,55912.7,808776.4]
["2025-02-11T10:41:35.000000000",529.03,527.0,2.55,2.6,0.55,0.56,0.736,-0.264,0.098,2311,20759,0.098,6371,52534,85083.6,808776.4]
["2025-02-11T10:41:35.000000000",529.03,528.0,1.83,1.85,0.81,0.82,0.635,-0.365,0.119,2650,39517,0.119,5701,37966,99376.9,808776.4]
["2025-02-11T10:41:35.000000000",529.03,529.0,1.2,1.21,1.17,1.19,0.512,-0.488,0.132,2898,55551,0.132,5891,21171,116014.80000000002,808776.4]
["2025-02-11T10:41:35.000000000",529.03,530.0,0.7,0.71,1.67,1.7,0.373,-0.627,0.134,6801,54841,0.134,4636,11861,153255.8,808776.4]
["2025-02-11T10:41:35.000000000",529.03,531.0,0.36,0.37,2.32,2.37,0.238,-0.761,0.116,5386,20388,0.115,1190,1369,76162.6,808776.4]
["2025-02-11T10:41:35.000000000",529.03,532.0,0.16,0.17,3.1,3.19,0.133,-0.867,0.082,3292,21212,0.082,909,685,34448.200000000004,808776.4]
["2025-02-11T10:41:35.000000000",529.03,533.0,0.07,0.08,4.0,4.14,0.072,-0.928,0.051,5327,12657,0.051,253,218,28458.0,808776.4]
["2025-02-11T10:41:35.000000000",529.03,534.0,0.03,0.04,4.74,5.09,0.033,-0.966,0.028,6766,10023,0.028,195,137,19490.800000000003,808776.4]
["2025-02-11T10:41:35.000000000",529.03,535.0,0.02,0.03,5.75,6.08,0.023,-0.977,0.018,4599,6045,0.018,195,271,8629.2,808776.4]
["2025-02-11T10:41:35.000000000",529.03,536.0,0.01,0.02,6.67,7.13,0.014,-0.986,0.011,3279,4084,0.011,54,32,3666.3,808776.4]
["2025-02-11T10:41:35.000000000",529.03,537.0,0.0,0.01,7.72,8.17,0.005,-0.995,0.005,3384,4013,0.005,85,14,1734.5000000000002,808776.4]
["2025-02-11T10:41:35.000000000",529.03,538.0,0.0,0.01,8.69,9.18,0.005,-0.995,0.004,1480,4351,0.004,2730,29,1684.0,808776.4]
["2025-02-11T10:41:35.000000000",529.03,539.0,0.0,0.01,9.66,10.13,0.004,-0.996,0.003,1061,101,0.003,11,1,321.6,808776.4]
["2025-02-11T10:41:35.000000000",529.03,540.0,0.0,0.01,10.74,11.11,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,808776.4]
["2025-02-11T10:41:35.000000000",529.03,541.0,0.0,0.01,11.66,12.12,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,808776.4]
["2025-02-11T10:41:35.000000000",529.03,542.0,0.0,0.01,12.63,13.12,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,808776.4]
["2025-02-11T10:41:35.000000000",529.03,543.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,808776.4]
["2025-02-11T10:41:35.000000000",529.03,544.0,0.0,0.01,14.67,15.12,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,808776.4]
["2025-02-11T10:41:35.000000000",529.03,545.0,0.0,0.01,15.65,16.18,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,808776.4]
["2025-02-11T10:41:35.000000000",529.03,546.0,0.0,0.01,16.67,17.14,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,808776.4]
["2025-02-11T10:41:35.000000000",529.03,547.0,0.0,0.01,17.64,18.15,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,808776.4]
["2025-02-11T10:41:35.000000000",529.03,548.0,0.0,0.01,18.63,19.15,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,808776.4]
["2025-02-11T10:41:35.000000000",529.03,549.0,0.0,0.01,19.62,20.18,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,808776.4]
["2025-02-11T10:41:35.000000000",529.03,550.0,0.0,0.01,20.71,21.07,0.002,-0.998,0.001,319,1,0.001,0,7,31.9,808776.4]
["2025-02-11T10:41:35.000000000",529.03,551.0,0.0,0.01,21.62,22.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,808776.4]
["2025-02-11T10:41:35.000000000",529.03,552.0,0.0,0.01,22.62,23.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,808776.4]
["2025-02-11T10:41:35.000000000",529.03,553.0,0.0,0.01,23.62,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,808776.4]
["2025-02-11T10:41:35.000000000",529.03,554.0,0.0,0.01,24.62,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,808776.4]
["2025-02-11T10:41:46.000000000",529.03,505.0,23.71,24.27,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,817177.5]
["2025-02-11T10:41:46.000000000",529.03,506.0,22.71,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,817177.5]
["2025-02-11T10:41:46.000000000",529.03,507.0,21.84,22.25,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,817177.5]
["2025-02-11T10:41:46.000000000",529.03,508.0,20.71,21.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,817177.5]
["2025-02-11T10:41:46.000000000",529.03,509.0,19.69,20.27,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,817177.5]
["2025-02-11T10:41:46.000000000",529.03,510.0,18.71,19.26,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1341,259.7,817177.5]
["2025-02-11T10:41:46.000000000",529.03,511.0,17.71,18.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,817177.5]
["2025-02-11T10:41:46.000000000",529.03,512.0,16.71,17.27,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,827,162.1,817177.5]
["2025-02-11T10:41:46.000000000",529.03,513.0,15.72,16.27,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,852,314.5,817177.5]
["2025-02-11T10:41:46.000000000",529.03,514.0,14.85,15.28,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2302,709.4,817177.5]
["2025-02-11T10:41:46.000000000",529.03,515.0,13.85,14.26,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1545,1903.2,817177.5]
["2025-02-11T10:41:46.000000000",529.03,516.0,12.92,13.26,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1349,640.0,817177.5]
["2025-02-11T10:41:46.000000000",529.03,517.0,11.74,12.28,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,2162,2243.5,817177.5]
["2025-02-11T10:41:46.000000000",529.03,518.0,10.89,11.26,0.02,0.03,0.986,-0.014,0.007,259,23,0.007,2319,2622,1804.6,817177.5]
["2025-02-11T10:41:46.000000000",529.03,519.0,9.73,10.3,0.02,0.03,0.985,-0.015,0.008,254,37,0.008,3341,8265,2876.0,817177.5]
["2025-02-11T10:41:46.000000000",529.03,520.0,8.92,9.29,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14944,8234.599999999999,817177.5]
["2025-02-11T10:41:46.000000000",529.03,521.0,7.92,8.28,0.05,0.06,0.968,-0.032,0.016,327,178,0.016,2695,8907,4835.2,817177.5]
["2025-02-11T10:41:46.000000000",529.03,522.0,6.89,7.3,0.07,0.08,0.956,-0.044,0.023,906,481,0.023,5428,13999,14568.2,817177.5]
["2025-02-11T10:41:46.000000000",529.03,523.0,6.02,6.24,0.1,0.11,0.938,-0.062,0.031,1119,567,0.031,3187,14310,13348.6,817177.5]
["2025-02-11T10:41:46.000000000",529.03,524.0,5.12,5.25,0.15,0.16,0.911,-0.089,0.043,991,455,0.043,2950,19962,16946.3,817177.5]
["2025-02-11T10:41:46.000000000",529.03,525.0,4.23,4.31,0.23,0.24,0.866,-0.134,0.059,2197,1452,0.059,7646,31671,58073.7,817177.5]
["2025-02-11T10:41:46.000000000",529.03,526.0,3.37,3.43,0.36,0.37,0.806,-0.193,0.079,1356,6392,0.079,5923,32067,57504.100000000006,817177.5]
["2025-02-11T10:41:46.000000000",529.03,527.0,2.55,2.59,0.54,0.55,0.728,-0.272,0.1,2311,20760,0.1,6371,52545,86820.0,817177.5]
["2025-02-11T10:41:46.000000000",529.03,528.0,1.82,1.85,0.8,0.81,0.625,-0.375,0.12,2650,39528,0.12,5701,37978,100212.0,817177.5]
["2025-02-11T10:41:46.000000000",529.03,529.0,1.19,1.21,1.17,1.18,0.501,-0.499,0.14,2898,55594,0.14,5891,21177,123046.0,817177.5]
["2025-02-11T10:41:46.000000000",529.03,530.0,0.7,0.71,1.67,1.69,0.363,-0.637,0.133,6801,54852,0.133,4636,11871,152112.1,817177.5]
["2025-02-11T10:41:46.000000000",529.03,531.0,0.36,0.37,2.31,2.37,0.229,-0.77,0.113,5386,20392,0.112,1190,1369,74189.8,817177.5]
["2025-02-11T10:41:46.000000000",529.03,532.0,0.17,0.18,3.1,3.18,0.127,-0.871,0.08,3292,21212,0.077,909,686,33335.3,817177.5]
["2025-02-11T10:41:46.000000000",529.03,533.0,0.07,0.08,3.99,4.16,0.066,-0.928,0.048,5327,12657,0.041,253,218,26606.9,817177.5]
["2025-02-11T10:41:46.000000000",529.03,534.0,0.03,0.04,4.75,5.25,0.033,-0.95,0.027,6766,10030,0.012,195,137,18502.2,817177.5]
["2025-02-11T10:41:46.000000000",529.03,535.0,0.02,0.03,5.75,6.23,0.023,-1.0,0.018,4599,6045,0.0,195,271,8278.199999999999,817177.5]
["2025-02-11T10:41:46.000000000",529.03,536.0,0.01,0.02,6.72,7.13,0.013,-1.0,0.011,3279,4084,0.0,54,32,3606.9,817177.5]
["2025-02-11T10:41:46.000000000",529.03,537.0,0.0,0.01,7.72,8.17,0.005,-1.0,0.005,3384,4013,0.0,85,14,1692.0000000000002,817177.5]
["2025-02-11T10:41:46.000000000",529.03,538.0,0.0,0.01,8.71,9.22,0.005,-1.0,0.004,1480,4351,0.0,2730,29,592.0,817177.5]
["2025-02-11T10:41:46.000000000",529.03,539.0,0.0,0.01,9.69,10.22,0.004,-1.0,0.003,1061,101,0.0,11,1,318.3,817177.5]
["2025-02-11T10:41:46.000000000",529.03,540.0,0.0,0.01,10.74,11.11,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,817177.5]
["2025-02-11T10:41:46.000000000",529.03,541.0,0.0,0.01,11.68,12.12,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,817177.5]
["2025-02-11T10:41:46.000000000",529.03,542.0,0.0,0.01,12.68,13.22,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,817177.5]
["2025-02-11T10:41:46.000000000",529.03,543.0,0.0,0.01,13.76,14.2,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,817177.5]
["2025-02-11T10:41:46.000000000",529.03,544.0,0.0,0.01,14.68,15.12,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,817177.5]
["2025-02-11T10:41:46.000000000",529.03,545.0,0.0,0.01,15.66,16.22,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,817177.5]
["2025-02-11T10:41:46.000000000",529.03,546.0,0.0,0.01,16.65,17.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,817177.5]
["2025-02-11T10:41:46.000000000",529.03,547.0,0.0,0.01,17.65,18.22,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,817177.5]
["2025-02-11T10:41:46.000000000",529.03,548.0,0.0,0.01,18.7,19.22,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,817177.5]
["2025-02-11T10:41:46.000000000",529.03,549.0,0.0,0.01,19.65,20.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,817177.5]
["2025-02-11T10:41:46.000000000",529.03,550.0,0.0,0.01,20.71,21.21,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,817177.5]
["2025-02-11T10:41:46.000000000",529.03,551.0,0.0,0.01,21.63,22.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817177.5]
["2025-02-11T10:41:46.000000000",529.03,552.0,0.0,0.01,22.65,23.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,817177.5]
["2025-02-11T10:41:46.000000000",529.03,553.0,0.0,0.01,23.65,24.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817177.5]
["2025-02-11T10:41:46.000000000",529.03,554.0,0.0,0.01,24.65,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817177.5]
["2025-02-11T10:41:57.000000000",529.03,505.0,23.73,24.27,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,506.0,22.69,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,507.0,21.84,22.25,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,508.0,20.69,21.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,509.0,19.65,20.27,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,510.0,18.72,19.26,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1341,253.3,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,511.0,17.66,18.27,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,512.0,16.73,17.27,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,513.0,15.72,16.27,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,852,309.7,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,514.0,14.84,15.28,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2302,692.8,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,515.0,13.85,14.26,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1545,1810.0,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,516.0,12.92,13.26,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1349,571.6,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,517.0,11.74,12.28,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2162,2119.5,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,518.0,10.89,11.25,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2622,1623.3,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,519.0,9.75,10.3,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8265,2672.8,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,520.0,8.92,9.28,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14944,7597.699999999999,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,521.0,7.92,8.27,0.05,0.06,0.951,-0.032,0.007,327,178,0.016,2695,8907,4540.9,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,522.0,6.89,7.3,0.07,0.08,0.944,-0.044,0.015,906,481,0.022,5428,14004,13300.6,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,523.0,6.02,6.2,0.1,0.11,0.931,-0.062,0.026,1119,567,0.031,3187,14310,12789.1,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,524.0,5.1,5.25,0.15,0.16,0.907,-0.089,0.04,991,455,0.043,2950,19962,16649.0,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,525.0,4.22,4.3,0.24,0.25,0.865,-0.133,0.057,2197,1452,0.059,7646,31671,57634.3,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,526.0,3.36,3.42,0.36,0.37,0.809,-0.191,0.078,1356,6392,0.078,5923,32072,56776.2,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,527.0,2.55,2.59,0.55,0.56,0.729,-0.271,0.099,2311,20760,0.099,6371,52547,85951.8,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,528.0,1.82,1.85,0.8,0.81,0.627,-0.373,0.12,2650,39538,0.12,5701,37990,100212.0,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,529.0,1.19,1.21,1.17,1.18,0.503,-0.497,0.134,2898,55606,0.134,5891,21199,117772.6,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,530.0,0.7,0.71,1.67,1.69,0.364,-0.636,0.134,6801,54871,0.134,4636,11877,153255.8,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,531.0,0.36,0.37,2.32,2.37,0.232,-0.768,0.113,5386,20395,0.113,1190,1369,74308.8,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,532.0,0.16,0.17,3.11,3.19,0.127,-0.873,0.08,3292,21254,0.08,909,686,33608.00000000001,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,533.0,0.07,0.08,4.0,4.16,0.066,-0.934,0.049,5327,12658,0.049,253,218,27342.0,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,534.0,0.03,0.04,4.77,5.24,0.033,-0.967,0.027,6766,10035,0.027,195,137,18794.7,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,535.0,0.02,0.03,5.75,6.23,0.023,-0.977,0.018,4599,6045,0.018,195,271,8629.2,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,536.0,0.01,0.02,6.73,7.13,0.013,-0.986,0.011,3279,4084,0.011,54,32,3666.3,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,537.0,0.0,0.01,7.73,8.17,0.005,-0.995,0.005,3384,4013,0.005,85,14,1734.5000000000002,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,538.0,0.0,0.01,8.71,9.22,0.005,-0.995,0.004,1480,4351,0.004,2730,29,1684.0,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,539.0,0.0,0.01,9.71,10.22,0.004,-0.996,0.003,1061,101,0.003,11,1,321.6,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,540.0,0.0,0.01,10.74,11.22,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,541.0,0.0,0.01,11.68,12.22,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,542.0,0.0,0.01,12.68,13.22,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,543.0,0.0,0.01,13.77,14.19,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,544.0,0.0,0.01,14.68,15.12,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,545.0,0.0,0.01,15.66,16.22,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,546.0,0.0,0.01,16.63,17.22,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,547.0,0.0,0.01,17.64,18.22,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,548.0,0.0,0.01,18.63,19.22,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,549.0,0.0,0.01,19.63,20.22,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,550.0,0.0,0.01,20.72,21.21,0.002,-0.998,0.001,319,1,0.001,0,7,31.9,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,551.0,0.0,0.01,21.63,22.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,552.0,0.0,0.01,22.63,23.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,553.0,0.0,0.01,23.63,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,810214.5999999999]
["2025-02-11T10:41:57.000000000",529.03,554.0,0.0,0.01,24.63,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,505.0,23.73,24.27,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,506.0,22.69,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,507.0,21.84,22.25,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,508.0,20.7,21.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,509.0,19.68,20.27,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,510.0,18.74,19.26,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1341,253.3,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,511.0,17.7,18.27,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,512.0,16.74,17.27,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,513.0,15.73,16.27,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,852,309.7,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,514.0,14.84,15.28,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2302,692.8,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,515.0,13.85,14.26,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1545,1810.0,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,516.0,12.92,13.26,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1349,571.6,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,517.0,11.75,12.28,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2162,2119.5,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,518.0,10.89,11.25,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2642,1623.3,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,519.0,9.75,10.3,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8265,2672.8,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,520.0,8.92,9.28,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14949,7597.699999999999,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,521.0,7.92,8.27,0.05,0.06,0.951,-0.032,0.007,327,178,0.016,2695,8907,4540.9,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,522.0,6.89,7.3,0.07,0.08,0.944,-0.044,0.015,906,481,0.022,5428,14004,13300.6,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,523.0,6.02,6.2,0.1,0.11,0.931,-0.062,0.026,1119,567,0.031,3187,14310,12789.1,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,524.0,5.11,5.25,0.15,0.16,0.907,-0.089,0.04,991,455,0.043,2950,19962,16649.0,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,525.0,4.21,4.3,0.24,0.25,0.865,-0.133,0.057,2197,1452,0.059,7646,31671,57634.3,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,526.0,3.35,3.41,0.36,0.37,0.809,-0.191,0.078,1356,6392,0.078,5923,32087,56776.2,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,527.0,2.55,2.59,0.55,0.56,0.729,-0.271,0.099,2311,20760,0.099,6371,52552,85951.8,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,528.0,1.82,1.84,0.81,0.82,0.627,-0.373,0.12,2650,39544,0.12,5701,37992,100212.0,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,529.0,1.18,1.2,1.17,1.19,0.503,-0.497,0.134,2898,55610,0.134,5891,21221,117772.6,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,530.0,0.69,0.71,1.67,1.7,0.364,-0.636,0.134,6801,54902,0.134,4636,11889,153255.8,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,531.0,0.36,0.37,2.32,2.38,0.232,-0.768,0.113,5386,20395,0.113,1190,1369,74308.8,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,532.0,0.16,0.17,3.14,3.19,0.127,-0.873,0.08,3292,21254,0.08,909,687,33608.00000000001,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,533.0,0.07,0.08,4.0,4.16,0.066,-0.934,0.049,5327,12659,0.049,253,218,27342.0,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,534.0,0.03,0.04,4.78,5.22,0.033,-0.967,0.027,6766,10035,0.027,195,137,18794.7,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,535.0,0.02,0.03,5.92,6.23,0.023,-0.977,0.018,4599,6045,0.018,195,272,8629.2,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,536.0,0.01,0.02,6.73,7.13,0.013,-0.986,0.011,3279,4084,0.011,54,32,3666.3,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,537.0,0.0,0.01,7.74,8.17,0.005,-0.995,0.005,3384,4013,0.005,85,14,1734.5000000000002,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,538.0,0.0,0.01,8.71,9.22,0.005,-0.995,0.004,1480,4351,0.004,2730,29,1684.0,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,539.0,0.0,0.01,9.71,10.22,0.004,-0.996,0.003,1061,101,0.003,11,1,321.6,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,540.0,0.0,0.01,10.74,11.22,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,541.0,0.0,0.01,11.68,12.22,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,542.0,0.0,0.01,12.68,13.22,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,543.0,0.0,0.01,13.78,14.19,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,544.0,0.0,0.01,14.68,15.12,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,545.0,0.0,0.01,15.67,16.22,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,546.0,0.0,0.01,16.63,17.22,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,547.0,0.0,0.01,17.64,18.22,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,548.0,0.0,0.01,18.65,19.22,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,549.0,0.0,0.01,19.64,20.22,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,550.0,0.0,0.01,20.73,21.21,0.002,-0.998,0.001,319,1,0.001,0,7,31.9,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,551.0,0.0,0.01,21.63,22.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,552.0,0.0,0.01,22.63,23.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,553.0,0.0,0.01,23.63,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,810214.5999999999]
["2025-02-11T10:42:09.000000000",529.02,554.0,0.0,0.01,24.63,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,810214.5999999999]
["2025-02-11T10:42:20.000000000",529.1,505.0,23.74,24.27,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,809351.1]
["2025-02-11T10:42:20.000000000",529.1,506.0,22.74,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,809351.1]
["2025-02-11T10:42:20.000000000",529.1,507.0,21.75,22.27,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,809351.1]
["2025-02-11T10:42:20.000000000",529.1,508.0,20.75,21.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,809351.1]
["2025-02-11T10:42:20.000000000",529.1,509.0,19.75,20.31,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,809351.1]
["2025-02-11T10:42:20.000000000",529.1,510.0,18.76,19.26,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1341,253.3,809351.1]
["2025-02-11T10:42:20.000000000",529.1,511.0,17.75,18.31,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,809351.1]
["2025-02-11T10:42:20.000000000",529.1,512.0,16.75,17.31,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,809351.1]
["2025-02-11T10:42:20.000000000",529.1,513.0,15.77,16.31,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,852,309.7,809351.1]
["2025-02-11T10:42:20.000000000",529.1,514.0,14.84,15.32,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2302,692.8,809351.1]
["2025-02-11T10:42:20.000000000",529.1,515.0,13.85,14.26,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1545,1810.0,809351.1]
["2025-02-11T10:42:20.000000000",529.1,516.0,12.92,13.26,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1350,571.6,809351.1]
["2025-02-11T10:42:20.000000000",529.1,517.0,11.77,12.29,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2162,2119.5,809351.1]
["2025-02-11T10:42:20.000000000",529.1,518.0,10.89,11.25,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2642,1623.3,809351.1]
["2025-02-11T10:42:20.000000000",529.1,519.0,9.79,10.34,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8265,2672.8,809351.1]
["2025-02-11T10:42:20.000000000",529.1,520.0,8.92,9.27,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14952,7597.699999999999,809351.1]
["2025-02-11T10:42:20.000000000",529.1,521.0,7.92,8.27,0.05,0.06,0.951,-0.032,0.007,327,178,0.016,2695,8914,4540.9,809351.1]
["2025-02-11T10:42:20.000000000",529.1,522.0,6.93,7.3,0.07,0.08,0.944,-0.044,0.015,906,481,0.022,5428,14910,13300.6,809351.1]
["2025-02-11T10:42:20.000000000",529.1,523.0,6.02,6.2,0.1,0.11,0.931,-0.062,0.026,1119,567,0.031,3187,14310,12789.1,809351.1]
["2025-02-11T10:42:20.000000000",529.1,524.0,5.15,5.34,0.15,0.16,0.907,-0.089,0.04,991,455,0.043,2950,19962,16649.0,809351.1]
["2025-02-11T10:42:20.000000000",529.1,525.0,4.28,4.36,0.23,0.24,0.865,-0.133,0.057,2197,1452,0.059,7646,31672,57634.3,809351.1]
["2025-02-11T10:42:20.000000000",529.1,526.0,3.4,3.47,0.34,0.36,0.809,-0.19,0.077,1356,6392,0.078,5923,32096,56640.59999999999,809351.1]
["2025-02-11T10:42:20.000000000",529.1,527.0,2.59,2.64,0.52,0.54,0.731,-0.269,0.099,2311,20761,0.1,6371,53060,86588.9,809351.1]
["2025-02-11T10:42:20.000000000",529.1,528.0,1.86,1.88,0.78,0.79,0.629,-0.371,0.12,2650,39550,0.12,5701,38031,100212.0,809351.1]
["2025-02-11T10:42:20.000000000",529.1,529.0,1.22,1.24,1.14,1.15,0.505,-0.495,0.133,2898,55695,0.133,5891,21466,116893.7,809351.1]
["2025-02-11T10:42:20.000000000",529.1,530.0,0.72,0.73,1.62,1.65,0.366,-0.634,0.133,6801,54906,0.133,4636,11915,152112.1,809351.1]
["2025-02-11T10:42:20.000000000",529.1,531.0,0.37,0.38,2.26,2.32,0.233,-0.767,0.114,5386,20424,0.114,1190,1379,74966.4,809351.1]
["2025-02-11T10:42:20.000000000",529.1,532.0,0.17,0.18,3.04,3.13,0.128,-0.872,0.08,3292,21262,0.08,909,689,33608.00000000001,809351.1]
["2025-02-11T10:42:20.000000000",529.1,533.0,0.07,0.08,3.94,4.13,0.066,-0.934,0.049,5327,12660,0.049,253,218,27342.0,809351.1]
["2025-02-11T10:42:20.000000000",529.1,534.0,0.03,0.04,4.79,5.19,0.033,-0.967,0.027,6766,10035,0.027,195,137,18794.7,809351.1]
["2025-02-11T10:42:20.000000000",529.1,535.0,0.02,0.03,5.81,6.22,0.023,-0.977,0.018,4599,6045,0.018,195,272,8629.2,809351.1]
["2025-02-11T10:42:20.000000000",529.1,536.0,0.01,0.02,6.73,7.13,0.014,-0.986,0.011,3279,4084,0.011,54,32,3666.3,809351.1]
["2025-02-11T10:42:20.000000000",529.1,537.0,0.0,0.01,7.75,8.16,0.005,-0.995,0.005,3384,4013,0.005,85,14,1734.5000000000002,809351.1]
["2025-02-11T10:42:20.000000000",529.1,538.0,0.0,0.01,8.71,9.22,0.005,-0.995,0.004,1480,4353,0.004,2730,29,1684.0,809351.1]
["2025-02-11T10:42:20.000000000",529.1,539.0,0.0,0.01,9.71,10.22,0.004,-0.996,0.003,1061,103,0.003,11,1,321.6,809351.1]
["2025-02-11T10:42:20.000000000",529.1,540.0,0.0,0.01,10.74,11.21,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,809351.1]
["2025-02-11T10:42:20.000000000",529.1,541.0,0.0,0.01,11.68,12.21,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,809351.1]
["2025-02-11T10:42:20.000000000",529.1,542.0,0.0,0.01,12.68,13.21,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,809351.1]
["2025-02-11T10:42:20.000000000",529.1,543.0,0.0,0.01,13.79,14.16,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,809351.1]
["2025-02-11T10:42:20.000000000",529.1,544.0,0.0,0.01,14.57,15.22,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,809351.1]
["2025-02-11T10:42:20.000000000",529.1,545.0,0.0,0.01,15.66,16.22,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,809351.1]
["2025-02-11T10:42:20.000000000",529.1,546.0,0.0,0.01,16.64,17.22,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,809351.1]
["2025-02-11T10:42:20.000000000",529.1,547.0,0.0,0.01,17.64,18.22,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,809351.1]
["2025-02-11T10:42:20.000000000",529.1,548.0,0.0,0.01,18.57,19.22,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,809351.1]
["2025-02-11T10:42:20.000000000",529.1,549.0,0.0,0.01,19.57,20.22,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,809351.1]
["2025-02-11T10:42:20.000000000",529.1,550.0,0.0,0.01,20.74,21.18,0.002,-0.998,0.001,319,1,0.001,0,7,31.9,809351.1]
["2025-02-11T10:42:20.000000000",529.1,551.0,0.0,0.01,21.57,22.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,809351.1]
["2025-02-11T10:42:20.000000000",529.1,552.0,0.0,0.01,22.57,23.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,809351.1]
["2025-02-11T10:42:20.000000000",529.1,553.0,0.0,0.01,23.57,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,809351.1]
["2025-02-11T10:42:20.000000000",529.1,554.0,0.0,0.01,24.57,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,809351.1]
["2025-02-11T10:42:31.000000000",529.055,505.0,23.71,24.26,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,506.0,22.71,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,507.0,21.71,22.26,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,508.0,20.72,21.26,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,509.0,19.72,20.26,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,510.0,18.73,19.26,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1341,253.3,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,511.0,17.75,18.26,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,512.0,16.76,17.26,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,513.0,15.72,16.26,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,852,309.7,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,514.0,14.84,15.31,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2302,692.8,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,515.0,13.85,14.26,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1545,1810.0,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,516.0,12.92,13.26,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1350,571.6,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,517.0,11.75,12.28,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2182,2119.5,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,518.0,10.9,11.25,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2642,1623.3,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,519.0,9.81,10.29,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8278,2672.8,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,520.0,8.93,9.27,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14952,7597.699999999999,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,521.0,7.93,8.26,0.05,0.06,0.953,-0.032,0.007,327,178,0.016,2695,8915,4540.9,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,522.0,6.95,7.3,0.07,0.08,0.946,-0.044,0.015,906,481,0.022,5428,17574,13300.6,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,523.0,6.04,6.25,0.1,0.11,0.933,-0.061,0.026,1119,568,0.031,3187,14325,12789.1,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,524.0,5.16,5.27,0.15,0.16,0.909,-0.088,0.04,991,455,0.042,2950,19966,16354.000000000002,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,525.0,4.25,4.33,0.23,0.24,0.87,-0.129,0.057,2197,1452,0.058,7646,31723,56869.7,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,526.0,3.38,3.44,0.36,0.37,0.811,-0.189,0.077,1356,6392,0.077,5923,32110,56048.3,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,527.0,2.57,2.61,0.54,0.55,0.733,-0.267,0.098,2311,20763,0.098,6371,54644,85083.6,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,528.0,1.83,1.86,0.8,0.81,0.633,-0.366,0.119,2650,39550,0.119,5701,38138,99376.9,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,529.0,1.2,1.21,1.16,1.18,0.51,-0.49,0.133,2898,55779,0.133,5891,21731,116893.7,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,530.0,0.7,0.71,1.66,1.68,0.371,-0.629,0.135,6801,54910,0.135,4636,11917,154399.5,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,531.0,0.36,0.37,2.29,2.34,0.235,-0.765,0.115,5386,20460,0.115,1190,1379,75624.0,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,532.0,0.17,0.18,3.09,3.16,0.129,-0.871,0.081,3292,21263,0.081,909,689,34028.1,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,533.0,0.07,0.08,3.97,4.12,0.066,-0.934,0.049,5327,12671,0.049,253,218,27342.0,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,534.0,0.03,0.04,4.8,5.12,0.033,-0.967,0.028,6766,10035,0.028,195,137,19490.800000000003,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,535.0,0.02,0.03,5.65,6.2,0.023,-0.977,0.018,4599,6046,0.018,195,272,8629.2,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,536.0,0.01,0.02,6.65,7.2,0.014,-0.986,0.011,3279,4105,0.011,54,32,3666.3,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,537.0,0.0,0.01,7.75,8.12,0.005,-0.995,0.005,3384,4013,0.005,85,14,1734.5000000000002,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,538.0,0.0,0.01,8.69,9.19,0.005,-0.995,0.004,1480,4353,0.004,2730,29,1684.0,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,539.0,0.0,0.01,9.63,10.19,0.004,-0.996,0.003,1061,103,0.003,11,1,321.6,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,540.0,0.0,0.01,10.74,11.19,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,541.0,0.0,0.01,11.68,12.19,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,542.0,0.0,0.01,12.62,13.19,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,543.0,0.0,0.01,13.79,14.1,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,544.0,0.0,0.01,14.61,15.19,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,545.0,0.0,0.01,15.61,16.19,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,546.0,0.0,0.01,16.64,17.19,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,547.0,0.0,0.01,17.64,18.19,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,548.0,0.0,0.01,18.62,19.19,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,549.0,0.0,0.01,19.61,20.21,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,550.0,0.0,0.01,20.74,21.1,0.002,-0.998,0.001,319,1,0.001,0,7,31.9,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,551.0,0.0,0.01,21.61,22.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,552.0,0.0,0.01,22.61,23.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,553.0,0.0,0.01,23.61,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,809609.2999999999]
["2025-02-11T10:42:31.000000000",529.055,554.0,0.0,0.01,24.61,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,809609.2999999999]
["2025-02-11T10:42:43.000000000",529.05,505.0,23.71,24.3,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,819322.1]
["2025-02-11T10:42:43.000000000",529.05,506.0,22.69,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,819322.1]
["2025-02-11T10:42:43.000000000",529.05,507.0,21.74,22.26,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,819322.1]
["2025-02-11T10:42:43.000000000",529.05,508.0,20.68,21.3,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,819322.1]
["2025-02-11T10:42:43.000000000",529.05,509.0,19.72,20.3,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,819322.1]
["2025-02-11T10:42:43.000000000",529.05,510.0,18.74,19.31,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1341,259.7,819322.1]
["2025-02-11T10:42:43.000000000",529.05,511.0,17.69,18.3,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,819322.1]
["2025-02-11T10:42:43.000000000",529.05,512.0,16.76,17.3,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,828,162.1,819322.1]
["2025-02-11T10:42:43.000000000",529.05,513.0,15.72,16.3,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,852,314.5,819322.1]
["2025-02-11T10:42:43.000000000",529.05,514.0,14.67,15.32,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2302,709.4,819322.1]
["2025-02-11T10:42:43.000000000",529.05,515.0,13.67,14.26,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1545,1903.2,819322.1]
["2025-02-11T10:42:43.000000000",529.05,516.0,12.92,13.26,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1400,640.0,819322.1]
["2025-02-11T10:42:43.000000000",529.05,517.0,11.73,12.32,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,2182,2243.5,819322.1]
["2025-02-11T10:42:43.000000000",529.05,518.0,10.9,11.25,0.02,0.03,0.986,-0.014,0.007,259,23,0.007,2319,2642,1804.6,819322.1]
["2025-02-11T10:42:43.000000000",529.05,519.0,9.81,10.32,0.02,0.03,0.985,-0.015,0.008,254,37,0.008,3341,8279,2876.0,819322.1]
["2025-02-11T10:42:43.000000000",529.05,520.0,8.93,9.25,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14954,8234.599999999999,819322.1]
["2025-02-11T10:42:43.000000000",529.05,521.0,7.93,8.26,0.05,0.06,0.968,-0.032,0.016,327,178,0.016,2695,8976,4835.2,819322.1]
["2025-02-11T10:42:43.000000000",529.05,522.0,6.95,7.3,0.07,0.08,0.956,-0.044,0.023,906,481,0.023,5428,17574,14568.2,819322.1]
["2025-02-11T10:42:43.000000000",529.05,523.0,6.04,6.25,0.11,0.12,0.934,-0.066,0.032,1119,568,0.032,3187,14391,13779.2,819322.1]
["2025-02-11T10:42:43.000000000",529.05,524.0,5.14,5.27,0.15,0.16,0.911,-0.089,0.043,991,455,0.043,2950,19992,16946.3,819322.1]
["2025-02-11T10:42:43.000000000",529.05,525.0,4.23,4.33,0.24,0.25,0.866,-0.133,0.059,2197,1452,0.059,7646,31776,58073.7,819322.1]
["2025-02-11T10:42:43.000000000",529.05,526.0,3.37,3.44,0.36,0.37,0.809,-0.191,0.079,1356,6392,0.079,5923,32183,57504.100000000006,819322.1]
["2025-02-11T10:42:43.000000000",529.05,527.0,2.56,2.61,0.54,0.55,0.728,-0.272,0.1,2311,20763,0.1,6371,54649,86820.0,819322.1]
["2025-02-11T10:42:43.000000000",529.05,528.0,1.83,1.86,0.79,0.81,0.627,-0.373,0.121,2650,39572,0.121,5701,38142,101047.1,819322.1]
["2025-02-11T10:42:43.000000000",529.05,529.0,1.19,1.22,1.15,1.17,0.502,-0.498,0.141,2898,55798,0.141,5891,21779,123924.89999999998,819322.1]
["2025-02-11T10:42:43.000000000",529.05,530.0,0.7,0.71,1.65,1.68,0.363,-0.637,0.133,6801,54953,0.133,4636,11930,152112.1,819322.1]
["2025-02-11T10:42:43.000000000",529.05,531.0,0.36,0.37,2.29,2.36,0.229,-0.77,0.113,5386,20475,0.112,1190,1394,74189.8,819322.1]
["2025-02-11T10:42:43.000000000",529.05,532.0,0.16,0.17,3.1,3.18,0.127,-0.871,0.08,3292,21267,0.077,909,694,33335.3,819322.1]
["2025-02-11T10:42:43.000000000",529.05,533.0,0.07,0.08,3.86,4.12,0.066,-0.927,0.048,5327,12671,0.041,253,218,26606.9,819322.1]
["2025-02-11T10:42:43.000000000",529.05,534.0,0.03,0.04,4.8,5.12,0.033,-0.95,0.027,6766,10035,0.012,195,137,18502.2,819322.1]
["2025-02-11T10:42:43.000000000",529.05,535.0,0.02,0.03,5.67,6.2,0.023,-1.0,0.018,4599,6046,0.0,195,272,8278.199999999999,819322.1]
["2025-02-11T10:42:43.000000000",529.05,536.0,0.01,0.02,6.66,7.2,0.013,-1.0,0.011,3279,4105,0.0,54,32,3606.9,819322.1]
["2025-02-11T10:42:43.000000000",529.05,537.0,0.0,0.01,7.75,8.22,0.005,-1.0,0.005,3384,4013,0.0,85,14,1692.0000000000002,819322.1]
["2025-02-11T10:42:43.000000000",529.05,538.0,0.0,0.01,8.65,9.19,0.005,-1.0,0.004,1480,4353,0.0,2730,29,592.0,819322.1]
["2025-02-11T10:42:43.000000000",529.05,539.0,0.0,0.01,9.65,10.19,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,819322.1]
["2025-02-11T10:42:43.000000000",529.05,540.0,0.0,0.01,10.74,11.19,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,819322.1]
["2025-02-11T10:42:43.000000000",529.05,541.0,0.0,0.01,11.68,12.19,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,819322.1]
["2025-02-11T10:42:43.000000000",529.05,542.0,0.0,0.01,12.64,13.19,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,819322.1]
["2025-02-11T10:42:43.000000000",529.05,543.0,0.0,0.01,13.79,14.1,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,819322.1]
["2025-02-11T10:42:43.000000000",529.05,544.0,0.0,0.01,14.63,15.19,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,819322.1]
["2025-02-11T10:42:43.000000000",529.05,545.0,0.0,0.01,15.63,16.19,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,819322.1]
["2025-02-11T10:42:43.000000000",529.05,546.0,0.0,0.01,16.64,17.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,819322.1]
["2025-02-11T10:42:43.000000000",529.05,547.0,0.0,0.01,17.63,18.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,819322.1]
["2025-02-11T10:42:43.000000000",529.05,548.0,0.0,0.01,18.63,19.19,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,819322.1]
["2025-02-11T10:42:43.000000000",529.05,549.0,0.0,0.01,19.63,20.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,819322.1]
["2025-02-11T10:42:43.000000000",529.05,550.0,0.0,0.01,20.74,21.1,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,819322.1]
["2025-02-11T10:42:43.000000000",529.05,551.0,0.0,0.01,21.63,22.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819322.1]
["2025-02-11T10:42:43.000000000",529.05,552.0,0.0,0.01,22.63,23.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,819322.1]
["2025-02-11T10:42:43.000000000",529.05,553.0,0.0,0.01,23.63,24.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819322.1]
["2025-02-11T10:42:43.000000000",529.05,554.0,0.0,0.01,24.63,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819322.1]
["2025-02-11T10:42:54.000000000",529.11,505.0,23.78,24.34,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,819322.1]
["2025-02-11T10:42:54.000000000",529.11,506.0,22.78,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,819322.1]
["2025-02-11T10:42:54.000000000",529.11,507.0,21.79,22.33,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,819322.1]
["2025-02-11T10:42:54.000000000",529.11,508.0,20.78,21.33,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,819322.1]
["2025-02-11T10:42:54.000000000",529.11,509.0,19.78,20.33,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,819322.1]
["2025-02-11T10:42:54.000000000",529.11,510.0,18.78,19.26,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1341,259.7,819322.1]
["2025-02-11T10:42:54.000000000",529.11,511.0,17.78,18.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,819322.1]
["2025-02-11T10:42:54.000000000",529.11,512.0,16.8,17.34,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,828,162.1,819322.1]
["2025-02-11T10:42:54.000000000",529.11,513.0,15.81,16.34,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,852,314.5,819322.1]
["2025-02-11T10:42:54.000000000",529.11,514.0,14.86,15.34,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2302,709.4,819322.1]
["2025-02-11T10:42:54.000000000",529.11,515.0,13.85,14.26,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1545,1903.2,819322.1]
["2025-02-11T10:42:54.000000000",529.11,516.0,12.95,13.26,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1400,640.0,819322.1]
["2025-02-11T10:42:54.000000000",529.11,517.0,11.82,12.32,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,2182,2243.5,819322.1]
["2025-02-11T10:42:54.000000000",529.11,518.0,10.9,11.25,0.02,0.03,0.986,-0.014,0.007,259,23,0.007,2319,2642,1804.6,819322.1]
["2025-02-11T10:42:54.000000000",529.11,519.0,9.83,10.36,0.02,0.03,0.985,-0.015,0.008,254,37,0.008,3341,8279,2876.0,819322.1]
["2025-02-11T10:42:54.000000000",529.11,520.0,8.93,9.37,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14954,8234.599999999999,819322.1]
["2025-02-11T10:42:54.000000000",529.11,521.0,7.93,8.26,0.05,0.06,0.968,-0.032,0.016,327,178,0.016,2695,8976,4835.2,819322.1]
["2025-02-11T10:42:54.000000000",529.11,522.0,6.97,7.3,0.07,0.08,0.956,-0.044,0.023,906,481,0.023,5428,17574,14568.2,819322.1]
["2025-02-11T10:42:54.000000000",529.11,523.0,6.04,6.38,0.1,0.11,0.934,-0.066,0.032,1119,568,0.032,3187,14391,13779.2,819322.1]
["2025-02-11T10:42:54.000000000",529.11,524.0,5.2,5.34,0.15,0.16,0.911,-0.089,0.043,991,455,0.043,2950,19993,16946.3,819322.1]
["2025-02-11T10:42:54.000000000",529.11,525.0,4.28,4.37,0.22,0.24,0.866,-0.133,0.059,2197,1452,0.059,7646,31856,58073.7,819322.1]
["2025-02-11T10:42:54.000000000",529.11,526.0,3.41,3.49,0.34,0.35,0.809,-0.191,0.079,1356,6392,0.079,5923,32249,57504.100000000006,819322.1]
["2025-02-11T10:42:54.000000000",529.11,527.0,2.6,2.65,0.52,0.53,0.728,-0.272,0.1,2311,20777,0.1,6371,54660,86820.0,819322.1]
["2025-02-11T10:42:54.000000000",529.11,528.0,1.86,1.89,0.77,0.78,0.627,-0.373,0.121,2650,39582,0.121,5701,38208,101047.1,819322.1]
["2025-02-11T10:42:54.000000000",529.11,529.0,1.22,1.24,1.12,1.14,0.502,-0.498,0.141,2898,55930,0.141,5891,21791,123924.89999999998,819322.1]
["2025-02-11T10:42:54.000000000",529.11,530.0,0.72,0.73,1.61,1.64,0.363,-0.637,0.133,6801,55017,0.133,4636,12037,152112.1,819322.1]
["2025-02-11T10:42:54.000000000",529.11,531.0,0.37,0.38,2.24,2.31,0.229,-0.77,0.113,5386,20497,0.112,1190,1394,74189.8,819322.1]
["2025-02-11T10:42:54.000000000",529.11,532.0,0.17,0.18,3.03,3.12,0.127,-0.871,0.08,3292,21270,0.077,909,694,33335.3,819322.1]
["2025-02-11T10:42:54.000000000",529.11,533.0,0.07,0.08,3.93,4.08,0.066,-0.927,0.048,5327,12671,0.041,253,218,26606.9,819322.1]
["2025-02-11T10:42:54.000000000",529.11,534.0,0.03,0.04,4.63,5.12,0.033,-0.95,0.027,6766,10035,0.012,195,137,18502.2,819322.1]
["2025-02-11T10:42:54.000000000",529.11,535.0,0.02,0.03,5.67,6.13,0.023,-1.0,0.018,4599,6046,0.0,195,272,8278.199999999999,819322.1]
["2025-02-11T10:42:54.000000000",529.11,536.0,0.01,0.02,6.67,7.12,0.013,-1.0,0.011,3279,4125,0.0,54,32,3606.9,819322.1]
["2025-02-11T10:42:54.000000000",529.11,537.0,0.0,0.01,7.75,8.09,0.005,-1.0,0.005,3384,4013,0.0,85,14,1692.0000000000002,819322.1]
["2025-02-11T10:42:54.000000000",529.11,538.0,0.0,0.01,8.66,9.11,0.005,-1.0,0.004,1480,4353,0.0,2730,29,592.0,819322.1]
["2025-02-11T10:42:54.000000000",529.11,539.0,0.0,0.01,9.55,10.11,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,819322.1]
["2025-02-11T10:42:54.000000000",529.11,540.0,0.0,0.01,10.74,11.11,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,819322.1]
["2025-02-11T10:42:54.000000000",529.11,541.0,0.0,0.01,11.68,12.11,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,819322.1]
["2025-02-11T10:42:54.000000000",529.11,542.0,0.0,0.01,12.64,13.11,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,819322.1]
["2025-02-11T10:42:54.000000000",529.11,543.0,0.0,0.01,13.79,14.1,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,819322.1]
["2025-02-11T10:42:54.000000000",529.11,544.0,0.0,0.01,14.64,15.11,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,819322.1]
["2025-02-11T10:42:54.000000000",529.11,545.0,0.0,0.01,15.54,16.11,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,819322.1]
["2025-02-11T10:42:54.000000000",529.11,546.0,0.0,0.01,16.64,17.11,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,819322.1]
["2025-02-11T10:42:54.000000000",529.11,547.0,0.0,0.01,17.55,18.11,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,819322.1]
["2025-02-11T10:42:54.000000000",529.11,548.0,0.0,0.01,18.54,19.11,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,819322.1]
["2025-02-11T10:42:54.000000000",529.11,549.0,0.0,0.01,19.54,20.11,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,819322.1]
["2025-02-11T10:42:54.000000000",529.11,550.0,0.0,0.01,20.74,21.08,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,819322.1]
["2025-02-11T10:42:54.000000000",529.11,551.0,0.0,0.01,21.54,22.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819322.1]
["2025-02-11T10:42:54.000000000",529.11,552.0,0.0,0.01,22.54,23.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,819322.1]
["2025-02-11T10:42:54.000000000",529.11,553.0,0.0,0.01,23.54,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819322.1]
["2025-02-11T10:42:54.000000000",529.11,554.0,0.0,0.01,24.54,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819322.1]
["2025-02-11T10:43:05.000000000",529.175,505.0,23.81,24.34,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,815223.9]
["2025-02-11T10:43:05.000000000",529.175,506.0,22.82,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,815223.9]
["2025-02-11T10:43:05.000000000",529.175,507.0,21.81,22.33,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,815223.9]
["2025-02-11T10:43:05.000000000",529.175,508.0,20.82,21.33,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,815223.9]
["2025-02-11T10:43:05.000000000",529.175,509.0,19.81,20.33,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,815223.9]
["2025-02-11T10:43:05.000000000",529.175,510.0,18.81,19.26,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1341,259.7,815223.9]
["2025-02-11T10:43:05.000000000",529.175,511.0,17.81,18.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,815223.9]
["2025-02-11T10:43:05.000000000",529.175,512.0,16.83,17.34,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,828,162.1,815223.9]
["2025-02-11T10:43:05.000000000",529.175,513.0,15.83,16.34,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,852,314.5,815223.9]
["2025-02-11T10:43:05.000000000",529.175,514.0,14.86,15.34,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2302,709.4,815223.9]
["2025-02-11T10:43:05.000000000",529.175,515.0,13.85,14.26,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1555,1903.2,815223.9]
["2025-02-11T10:43:05.000000000",529.175,516.0,12.98,13.26,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1400,640.0,815223.9]
["2025-02-11T10:43:05.000000000",529.175,517.0,11.84,12.35,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,2182,2243.5,815223.9]
["2025-02-11T10:43:05.000000000",529.175,518.0,10.92,11.27,0.02,0.03,0.986,-0.014,0.007,259,23,0.007,2319,2642,1804.6,815223.9]
["2025-02-11T10:43:05.000000000",529.175,519.0,9.85,10.36,0.02,0.03,0.985,-0.015,0.008,254,37,0.008,3341,8279,2876.0,815223.9]
["2025-02-11T10:43:05.000000000",529.175,520.0,8.94,9.37,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14954,8234.599999999999,815223.9]
["2025-02-11T10:43:05.000000000",529.175,521.0,7.95,8.29,0.05,0.06,0.968,-0.032,0.016,327,178,0.016,2695,8976,4835.2,815223.9]
["2025-02-11T10:43:05.000000000",529.175,522.0,7.0,7.31,0.07,0.08,0.956,-0.044,0.022,906,481,0.022,5428,17574,13934.8,815223.9]
["2025-02-11T10:43:05.000000000",529.175,523.0,6.04,6.36,0.1,0.11,0.939,-0.061,0.03,1119,568,0.03,3187,14403,12918.0,815223.9]
["2025-02-11T10:43:05.000000000",529.175,524.0,5.26,5.37,0.14,0.15,0.912,-0.088,0.042,991,455,0.042,2950,20037,16552.2,815223.9]
["2025-02-11T10:43:05.000000000",529.175,525.0,4.34,4.43,0.22,0.23,0.874,-0.126,0.057,2197,1452,0.057,7646,31868,56105.100000000006,815223.9]
["2025-02-11T10:43:05.000000000",529.175,526.0,3.46,3.54,0.33,0.34,0.817,-0.183,0.077,1356,6392,0.077,5923,32252,56048.3,815223.9]
["2025-02-11T10:43:05.000000000",529.175,527.0,2.65,2.7,0.5,0.51,0.74,-0.26,0.099,2311,20783,0.099,6371,54781,85951.8,815223.9]
["2025-02-11T10:43:05.000000000",529.175,528.0,1.9,1.93,0.75,0.76,0.638,-0.362,0.12,2650,39589,0.12,5701,38425,100212.0,815223.9]
["2025-02-11T10:43:05.000000000",529.175,529.0,1.25,1.27,1.09,1.11,0.514,-0.486,0.135,2898,55950,0.135,5891,21897,118651.5,815223.9]
["2025-02-11T10:43:05.000000000",529.175,530.0,0.74,0.75,1.57,1.59,0.375,-0.625,0.135,6801,55079,0.135,4636,12037,154399.5,815223.9]
["2025-02-11T10:43:05.000000000",529.175,531.0,0.38,0.39,2.2,2.25,0.239,-0.761,0.116,5386,20565,0.116,1190,1394,76281.6,815223.9]
["2025-02-11T10:43:05.000000000",529.175,532.0,0.17,0.18,2.97,3.05,0.134,-0.865,0.083,3292,21271,0.081,909,694,34686.5,815223.9]
["2025-02-11T10:43:05.000000000",529.175,533.0,0.07,0.08,3.88,4.04,0.067,-0.928,0.05,5327,12712,0.043,253,218,27722.900000000005,815223.9]
["2025-02-11T10:43:05.000000000",529.175,534.0,0.03,0.04,4.59,5.12,0.034,-0.953,0.028,6766,10035,0.013,195,137,19198.3,815223.9]
["2025-02-11T10:43:05.000000000",529.175,535.0,0.02,0.03,5.67,6.13,0.023,-1.0,0.019,4599,6046,0.0,195,272,8738.1,815223.9]
["2025-02-11T10:43:05.000000000",529.175,536.0,0.01,0.02,6.67,7.12,0.014,-1.0,0.011,3279,4125,0.0,54,32,3606.9,815223.9]
["2025-02-11T10:43:05.000000000",529.175,537.0,0.0,0.01,7.75,8.09,0.005,-1.0,0.005,3384,4013,0.0,85,14,1692.0000000000002,815223.9]
["2025-02-11T10:43:05.000000000",529.175,538.0,0.0,0.01,8.57,9.11,0.005,-1.0,0.004,1480,4353,0.0,2730,29,592.0,815223.9]
["2025-02-11T10:43:05.000000000",529.175,539.0,0.0,0.01,9.56,10.11,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,815223.9]
["2025-02-11T10:43:05.000000000",529.175,540.0,0.0,0.01,10.74,11.11,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,815223.9]
["2025-02-11T10:43:05.000000000",529.175,541.0,0.0,0.01,11.68,12.11,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,815223.9]
["2025-02-11T10:43:05.000000000",529.175,542.0,0.0,0.01,12.55,13.11,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,815223.9]
["2025-02-11T10:43:05.000000000",529.175,543.0,0.0,0.01,13.77,14.09,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,815223.9]
["2025-02-11T10:43:05.000000000",529.175,544.0,0.0,0.01,14.55,15.11,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,815223.9]
["2025-02-11T10:43:05.000000000",529.175,545.0,0.0,0.01,15.55,16.11,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,815223.9]
["2025-02-11T10:43:05.000000000",529.175,546.0,0.0,0.01,16.64,17.11,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,815223.9]
["2025-02-11T10:43:05.000000000",529.175,547.0,0.0,0.01,17.54,18.11,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,815223.9]
["2025-02-11T10:43:05.000000000",529.175,548.0,0.0,0.01,18.54,19.11,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,815223.9]
["2025-02-11T10:43:05.000000000",529.175,549.0,0.0,0.01,19.54,20.11,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,815223.9]
["2025-02-11T10:43:05.000000000",529.175,550.0,0.0,0.01,20.74,21.08,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,815223.9]
["2025-02-11T10:43:05.000000000",529.175,551.0,0.0,0.01,21.54,22.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,815223.9]
["2025-02-11T10:43:05.000000000",529.175,552.0,0.0,0.01,22.54,23.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,815223.9]
["2025-02-11T10:43:05.000000000",529.175,553.0,0.0,0.01,23.54,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,815223.9]
["2025-02-11T10:43:05.000000000",529.175,554.0,0.0,0.01,24.54,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,815223.9]
["2025-02-11T10:43:17.000000000",529.215,505.0,23.85,24.34,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,816841.4]
["2025-02-11T10:43:17.000000000",529.215,506.0,22.85,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,816841.4]
["2025-02-11T10:43:17.000000000",529.215,507.0,21.86,22.33,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,816841.4]
["2025-02-11T10:43:17.000000000",529.215,508.0,20.86,21.37,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,816841.4]
["2025-02-11T10:43:17.000000000",529.215,509.0,19.85,20.41,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,816841.4]
["2025-02-11T10:43:17.000000000",529.215,510.0,18.85,19.41,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1341,259.7,816841.4]
["2025-02-11T10:43:17.000000000",529.215,511.0,17.85,18.41,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,816841.4]
["2025-02-11T10:43:17.000000000",529.215,512.0,16.89,17.43,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,828,162.1,816841.4]
["2025-02-11T10:43:17.000000000",529.215,513.0,15.86,16.43,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,852,314.5,816841.4]
["2025-02-11T10:43:17.000000000",529.215,514.0,14.86,15.43,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2302,709.4,816841.4]
["2025-02-11T10:43:17.000000000",529.215,515.0,13.86,14.27,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1555,1903.2,816841.4]
["2025-02-11T10:43:17.000000000",529.215,516.0,13.0,13.29,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1400,640.0,816841.4]
["2025-02-11T10:43:17.000000000",529.215,517.0,11.87,12.35,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,2182,2243.5,816841.4]
["2025-02-11T10:43:17.000000000",529.215,518.0,10.97,11.29,0.02,0.03,0.986,-0.014,0.007,259,23,0.007,2319,2642,1804.6,816841.4]
["2025-02-11T10:43:17.000000000",529.215,519.0,9.92,10.44,0.02,0.03,0.985,-0.015,0.008,254,37,0.008,3341,8279,2876.0,816841.4]
["2025-02-11T10:43:17.000000000",529.215,520.0,8.98,9.37,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14954,8234.599999999999,816841.4]
["2025-02-11T10:43:17.000000000",529.215,521.0,8.0,8.32,0.05,0.06,0.968,-0.032,0.016,327,178,0.016,2695,8976,4835.2,816841.4]
["2025-02-11T10:43:17.000000000",529.215,522.0,7.03,7.34,0.07,0.08,0.956,-0.044,0.022,906,481,0.022,5428,17577,13934.8,816841.4]
["2025-02-11T10:43:17.000000000",529.215,523.0,6.07,6.36,0.1,0.11,0.939,-0.061,0.03,1119,568,0.03,3187,14405,12918.0,816841.4]
["2025-02-11T10:43:17.000000000",529.215,524.0,5.28,5.41,0.14,0.15,0.916,-0.084,0.041,991,455,0.041,2950,20041,16158.100000000002,816841.4]
["2025-02-11T10:43:17.000000000",529.215,525.0,4.38,4.47,0.21,0.22,0.875,-0.125,0.057,2197,1452,0.057,7646,32023,56105.100000000006,816841.4]
["2025-02-11T10:43:17.000000000",529.215,526.0,3.5,3.57,0.32,0.33,0.821,-0.179,0.076,1356,6392,0.076,5923,32463,55320.4,816841.4]
["2025-02-11T10:43:17.000000000",529.215,527.0,2.68,2.71,0.49,0.5,0.745,-0.255,0.098,2311,20785,0.098,6371,54808,85083.6,816841.4]
["2025-02-11T10:43:17.000000000",529.215,528.0,1.93,1.96,0.73,0.74,0.645,-0.355,0.119,2650,39598,0.119,5701,38922,99376.9,816841.4]
["2025-02-11T10:43:17.000000000",529.215,529.0,1.28,1.3,1.07,1.09,0.522,-0.478,0.135,2898,56266,0.135,5891,22010,118651.5,816841.4]
["2025-02-11T10:43:17.000000000",529.215,530.0,0.76,0.77,1.55,1.57,0.382,-0.617,0.136,6801,55591,0.136,4636,12059,155543.2,816841.4]
["2025-02-11T10:43:17.000000000",529.215,531.0,0.39,0.4,2.16,2.22,0.245,-0.755,0.118,5386,20591,0.118,1190,1404,77596.8,816841.4]
["2025-02-11T10:43:17.000000000",529.215,532.0,0.17,0.18,2.95,3.02,0.135,-0.863,0.085,3292,21282,0.082,909,694,35435.8,816841.4]
["2025-02-11T10:43:17.000000000",529.215,533.0,0.07,0.08,3.84,4.01,0.067,-0.927,0.051,5327,12713,0.044,253,218,28280.9,816841.4]
["2025-02-11T10:43:17.000000000",529.215,534.0,0.03,0.04,4.6,5.05,0.034,-0.951,0.029,6766,10141,0.013,195,137,19874.9,816841.4]
["2025-02-11T10:43:17.000000000",529.215,535.0,0.02,0.03,5.67,6.1,0.023,-1.0,0.019,4599,6046,0.0,195,272,8738.1,816841.4]
["2025-02-11T10:43:17.000000000",529.215,536.0,0.01,0.02,6.67,7.09,0.014,-1.0,0.011,3279,4125,0.0,54,32,3606.9,816841.4]
["2025-02-11T10:43:17.000000000",529.215,537.0,0.0,0.01,7.73,8.02,0.005,-1.0,0.005,3384,4013,0.0,85,14,1692.0000000000002,816841.4]
["2025-02-11T10:43:17.000000000",529.215,538.0,0.0,0.01,8.57,9.1,0.005,-1.0,0.004,1480,4353,0.0,2730,29,592.0,816841.4]
["2025-02-11T10:43:17.000000000",529.215,539.0,0.0,0.01,9.56,10.09,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,816841.4]
["2025-02-11T10:43:17.000000000",529.215,540.0,0.0,0.01,10.74,11.11,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,816841.4]
["2025-02-11T10:43:17.000000000",529.215,541.0,0.0,0.01,11.68,12.11,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,816841.4]
["2025-02-11T10:43:17.000000000",529.215,542.0,0.0,0.01,12.55,13.09,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,816841.4]
["2025-02-11T10:43:17.000000000",529.215,543.0,0.0,0.01,13.74,14.09,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,816841.4]
["2025-02-11T10:43:17.000000000",529.215,544.0,0.0,0.01,14.55,15.09,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,816841.4]
["2025-02-11T10:43:17.000000000",529.215,545.0,0.0,0.01,15.55,16.11,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,816841.4]
["2025-02-11T10:43:17.000000000",529.215,546.0,0.0,0.01,16.64,17.11,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,816841.4]
["2025-02-11T10:43:17.000000000",529.215,547.0,0.0,0.01,17.54,18.03,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,816841.4]
["2025-02-11T10:43:17.000000000",529.215,548.0,0.0,0.01,18.54,19.11,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,816841.4]
["2025-02-11T10:43:17.000000000",529.215,549.0,0.0,0.01,19.54,20.09,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,816841.4]
["2025-02-11T10:43:17.000000000",529.215,550.0,0.0,0.01,20.73,21.02,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,816841.4]
["2025-02-11T10:43:17.000000000",529.215,551.0,0.0,0.01,21.54,22.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,816841.4]
["2025-02-11T10:43:17.000000000",529.215,552.0,0.0,0.01,22.54,23.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,816841.4]
["2025-02-11T10:43:17.000000000",529.215,553.0,0.0,0.01,23.54,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,816841.4]
["2025-02-11T10:43:17.000000000",529.215,554.0,0.0,0.01,24.54,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,816841.4]
["2025-02-11T10:43:28.000000000",529.2,505.0,23.86,24.43,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,808929.0]
["2025-02-11T10:43:28.000000000",529.2,506.0,22.86,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,808929.0]
["2025-02-11T10:43:28.000000000",529.2,507.0,21.87,22.41,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,808929.0]
["2025-02-11T10:43:28.000000000",529.2,508.0,20.87,21.41,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,808929.0]
["2025-02-11T10:43:28.000000000",529.2,509.0,19.86,20.45,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,808929.0]
["2025-02-11T10:43:28.000000000",529.2,510.0,18.87,19.29,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1341,253.3,808929.0]
["2025-02-11T10:43:28.000000000",529.2,511.0,17.88,18.45,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,808929.0]
["2025-02-11T10:43:28.000000000",529.2,512.0,16.89,17.43,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,808929.0]
["2025-02-11T10:43:28.000000000",529.2,513.0,15.88,16.43,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,852,309.7,808929.0]
["2025-02-11T10:43:28.000000000",529.2,514.0,14.93,15.43,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2323,692.8,808929.0]
["2025-02-11T10:43:28.000000000",529.2,515.0,13.93,14.29,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1555,1810.0,808929.0]
["2025-02-11T10:43:28.000000000",529.2,516.0,13.02,13.3,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1400,571.6,808929.0]
["2025-02-11T10:43:28.000000000",529.2,517.0,11.89,12.41,0.01,0.02,1.0,-0.009,0.0,248,40,0.004,4239,2182,1695.6,808929.0]
["2025-02-11T10:43:28.000000000",529.2,518.0,10.97,11.31,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2642,1623.3,808929.0]
["2025-02-11T10:43:28.000000000",529.2,519.0,9.93,10.48,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8279,2672.8,808929.0]
["2025-02-11T10:43:28.000000000",529.2,520.0,9.0,9.47,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14954,7597.699999999999,808929.0]
["2025-02-11T10:43:28.000000000",529.2,521.0,8.0,8.34,0.05,0.06,0.951,-0.031,0.006,327,178,0.016,2695,9037,4508.2,808929.0]
["2025-02-11T10:43:28.000000000",529.2,522.0,7.04,7.35,0.07,0.08,0.945,-0.043,0.014,906,481,0.022,5428,17587,13210.0,808929.0]
["2025-02-11T10:43:28.000000000",529.2,523.0,6.08,6.46,0.1,0.11,0.932,-0.06,0.024,1119,568,0.03,3187,14426,12246.6,808929.0]
["2025-02-11T10:43:28.000000000",529.2,524.0,5.27,5.41,0.14,0.15,0.912,-0.083,0.036,991,455,0.04,2950,20052,15367.6,808929.0]
["2025-02-11T10:43:28.000000000",529.2,525.0,4.36,4.45,0.21,0.22,0.877,-0.12,0.053,2197,1452,0.055,7646,32031,53697.1,808929.0]
["2025-02-11T10:43:28.000000000",529.2,526.0,3.48,3.56,0.33,0.34,0.825,-0.174,0.073,1356,6392,0.074,5923,32568,53729.0,808929.0]
["2025-02-11T10:43:28.000000000",529.2,527.0,2.67,2.72,0.5,0.51,0.75,-0.249,0.095,2311,20806,0.096,6371,54821,83116.1,808929.0]
["2025-02-11T10:43:28.000000000",529.2,528.0,1.93,1.95,0.74,0.75,0.653,-0.347,0.117,2650,39602,0.117,5701,39532,97706.7,808929.0]
["2025-02-11T10:43:28.000000000",529.2,529.0,1.28,1.29,1.09,1.1,0.531,-0.468,0.132,2898,56398,0.133,5891,22051,116603.9,808929.0]
["2025-02-11T10:43:28.000000000",529.2,530.0,0.76,0.77,1.56,1.58,0.393,-0.606,0.137,6801,55991,0.136,4636,12083,156223.30000000002,808929.0]
["2025-02-11T10:43:28.000000000",529.2,531.0,0.39,0.4,2.18,2.24,0.254,-0.746,0.12,5386,20617,0.12,1190,1434,78911.99999999999,808929.0]
["2025-02-11T10:43:28.000000000",529.2,532.0,0.18,0.19,2.95,3.04,0.141,-0.859,0.087,3292,21340,0.087,909,696,36548.7,808929.0]
["2025-02-11T10:43:28.000000000",529.2,533.0,0.07,0.08,3.86,4.0,0.068,-0.932,0.052,5327,12714,0.052,253,218,29016.0,808929.0]
["2025-02-11T10:43:28.000000000",529.2,534.0,0.03,0.04,4.53,5.04,0.034,-0.966,0.029,6766,10141,0.029,195,137,20186.9,808929.0]
["2025-02-11T10:43:28.000000000",529.2,535.0,0.02,0.03,5.67,6.03,0.023,-0.977,0.019,4599,6047,0.019,195,272,9108.6,808929.0]
["2025-02-11T10:43:28.000000000",529.2,536.0,0.01,0.02,6.67,7.12,0.014,-0.986,0.012,3279,4125,0.012,54,32,3999.6,808929.0]
["2025-02-11T10:43:28.000000000",529.2,537.0,0.0,0.01,7.58,8.02,0.005,-0.995,0.005,3384,4013,0.005,85,14,1734.5000000000002,808929.0]
["2025-02-11T10:43:28.000000000",529.2,538.0,0.0,0.01,8.49,9.1,0.005,-0.995,0.004,1480,4353,0.004,2730,29,1684.0,808929.0]
["2025-02-11T10:43:28.000000000",529.2,539.0,0.0,0.01,9.48,10.05,0.004,-0.996,0.003,1061,103,0.003,11,1,321.6,808929.0]
["2025-02-11T10:43:28.000000000",529.2,540.0,0.0,0.01,10.72,11.07,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,808929.0]
["2025-02-11T10:43:28.000000000",529.2,541.0,0.0,0.01,11.55,12.11,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,808929.0]
["2025-02-11T10:43:28.000000000",529.2,542.0,0.0,0.01,12.55,13.08,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,808929.0]
["2025-02-11T10:43:28.000000000",529.2,543.0,0.0,0.01,13.72,14.02,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,808929.0]
["2025-02-11T10:43:28.000000000",529.2,544.0,0.0,0.01,14.47,15.05,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,808929.0]
["2025-02-11T10:43:28.000000000",529.2,545.0,0.0,0.01,15.47,16.11,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,808929.0]
["2025-02-11T10:43:28.000000000",529.2,546.0,0.0,0.01,16.47,17.11,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,808929.0]
["2025-02-11T10:43:28.000000000",529.2,547.0,0.0,0.01,17.48,18.03,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,808929.0]
["2025-02-11T10:43:28.000000000",529.2,548.0,0.0,0.01,18.47,19.11,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,808929.0]
["2025-02-11T10:43:28.000000000",529.2,549.0,0.0,0.01,19.47,20.11,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,808929.0]
["2025-02-11T10:43:28.000000000",529.2,550.0,0.0,0.01,20.55,21.01,0.002,-0.998,0.001,319,1,0.001,0,7,31.9,808929.0]
["2025-02-11T10:43:28.000000000",529.2,551.0,0.0,0.01,21.47,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,808929.0]
["2025-02-11T10:43:28.000000000",529.2,552.0,0.0,0.01,22.47,23.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,808929.0]
["2025-02-11T10:43:28.000000000",529.2,553.0,0.0,0.01,23.47,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,808929.0]
["2025-02-11T10:43:28.000000000",529.2,554.0,0.0,0.01,24.47,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,808929.0]
["2025-02-11T10:43:39.000000000",529.21,505.0,23.87,24.43,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,808929.0]
["2025-02-11T10:43:39.000000000",529.21,506.0,22.86,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,808929.0]
["2025-02-11T10:43:39.000000000",529.21,507.0,21.87,22.41,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,808929.0]
["2025-02-11T10:43:39.000000000",529.21,508.0,20.88,21.41,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,808929.0]
["2025-02-11T10:43:39.000000000",529.21,509.0,19.87,20.45,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,808929.0]
["2025-02-11T10:43:39.000000000",529.21,510.0,18.88,19.29,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1341,253.3,808929.0]
["2025-02-11T10:43:39.000000000",529.21,511.0,17.89,18.45,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,808929.0]
["2025-02-11T10:43:39.000000000",529.21,512.0,16.9,17.43,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,808929.0]
["2025-02-11T10:43:39.000000000",529.21,513.0,15.89,16.43,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,852,309.7,808929.0]
["2025-02-11T10:43:39.000000000",529.21,514.0,14.93,15.43,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2325,692.8,808929.0]
["2025-02-11T10:43:39.000000000",529.21,515.0,13.93,14.29,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1555,1810.0,808929.0]
["2025-02-11T10:43:39.000000000",529.21,516.0,13.02,13.3,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1400,571.6,808929.0]
["2025-02-11T10:43:39.000000000",529.21,517.0,11.9,12.41,0.01,0.02,1.0,-0.009,0.0,248,40,0.004,4239,2182,1695.6,808929.0]
["2025-02-11T10:43:39.000000000",529.21,518.0,10.97,11.31,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2642,1623.3,808929.0]
["2025-02-11T10:43:39.000000000",529.21,519.0,9.93,10.48,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8279,2672.8,808929.0]
["2025-02-11T10:43:39.000000000",529.21,520.0,9.0,9.47,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14959,7597.699999999999,808929.0]
["2025-02-11T10:43:39.000000000",529.21,521.0,8.0,8.34,0.05,0.06,0.951,-0.031,0.006,327,178,0.016,2695,9049,4508.2,808929.0]
["2025-02-11T10:43:39.000000000",529.21,522.0,7.04,7.35,0.07,0.08,0.945,-0.043,0.014,906,481,0.022,5428,17597,13210.0,808929.0]
["2025-02-11T10:43:39.000000000",529.21,523.0,6.08,6.46,0.1,0.11,0.932,-0.06,0.024,1119,568,0.03,3187,14455,12246.6,808929.0]
["2025-02-11T10:43:39.000000000",529.21,524.0,5.27,5.4,0.14,0.15,0.912,-0.083,0.036,991,455,0.04,2950,20059,15367.6,808929.0]
["2025-02-11T10:43:39.000000000",529.21,525.0,4.36,4.45,0.21,0.22,0.877,-0.12,0.053,2197,1452,0.055,7646,32046,53697.1,808929.0]
["2025-02-11T10:43:39.000000000",529.21,526.0,3.48,3.56,0.33,0.34,0.825,-0.174,0.073,1356,6392,0.074,5923,32591,53729.0,808929.0]
["2025-02-11T10:43:39.000000000",529.21,527.0,2.66,2.72,0.49,0.5,0.75,-0.249,0.095,2311,20815,0.096,6371,54876,83116.1,808929.0]
["2025-02-11T10:43:39.000000000",529.21,528.0,1.93,1.95,0.74,0.75,0.653,-0.347,0.117,2650,39620,0.117,5701,39545,97706.7,808929.0]
["2025-02-11T10:43:39.000000000",529.21,529.0,1.27,1.29,1.08,1.09,0.531,-0.468,0.132,2898,56406,0.133,5891,22113,116603.9,808929.0]
["2025-02-11T10:43:39.000000000",529.21,530.0,0.75,0.76,1.55,1.57,0.393,-0.606,0.137,6801,56095,0.136,4636,12109,156223.30000000002,808929.0]
["2025-02-11T10:43:39.000000000",529.21,531.0,0.39,0.4,2.18,2.23,0.254,-0.746,0.12,5386,20640,0.12,1190,1434,78911.99999999999,808929.0]
["2025-02-11T10:43:39.000000000",529.21,532.0,0.18,0.19,2.96,3.03,0.141,-0.859,0.087,3292,21351,0.087,909,698,36548.7,808929.0]
["2025-02-11T10:43:39.000000000",529.21,533.0,0.07,0.08,3.86,4.0,0.068,-0.932,0.052,5327,12715,0.052,253,218,29016.0,808929.0]
["2025-02-11T10:43:39.000000000",529.21,534.0,0.03,0.04,4.56,5.04,0.034,-0.966,0.029,6766,10141,0.029,195,137,20186.9,808929.0]
["2025-02-11T10:43:39.000000000",529.21,535.0,0.02,0.03,5.67,6.03,0.023,-0.977,0.019,4599,6047,0.019,195,272,9108.6,808929.0]
["2025-02-11T10:43:39.000000000",529.21,536.0,0.01,0.02,6.67,7.11,0.014,-0.986,0.012,3279,4125,0.012,54,32,3999.6,808929.0]
["2025-02-11T10:43:39.000000000",529.21,537.0,0.0,0.01,7.58,8.02,0.005,-0.995,0.005,3384,4013,0.005,85,14,1734.5000000000002,808929.0]
["2025-02-11T10:43:39.000000000",529.21,538.0,0.0,0.01,8.52,9.1,0.005,-0.995,0.004,1480,4353,0.004,2730,29,1684.0,808929.0]
["2025-02-11T10:43:39.000000000",529.21,539.0,0.0,0.01,9.5,10.05,0.004,-0.996,0.003,1061,103,0.003,11,1,321.6,808929.0]
["2025-02-11T10:43:39.000000000",529.21,540.0,0.0,0.01,10.72,11.07,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,808929.0]
["2025-02-11T10:43:39.000000000",529.21,541.0,0.0,0.01,11.56,12.11,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,808929.0]
["2025-02-11T10:43:39.000000000",529.21,542.0,0.0,0.01,12.56,13.08,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,808929.0]
["2025-02-11T10:43:39.000000000",529.21,543.0,0.0,0.01,13.72,14.02,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,808929.0]
["2025-02-11T10:43:39.000000000",529.21,544.0,0.0,0.01,14.48,15.05,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,808929.0]
["2025-02-11T10:43:39.000000000",529.21,545.0,0.0,0.01,15.47,16.11,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,808929.0]
["2025-02-11T10:43:39.000000000",529.21,546.0,0.0,0.01,16.47,17.11,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,808929.0]
["2025-02-11T10:43:39.000000000",529.21,547.0,0.0,0.01,17.49,18.03,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,808929.0]
["2025-02-11T10:43:39.000000000",529.21,548.0,0.0,0.01,18.47,19.11,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,808929.0]
["2025-02-11T10:43:39.000000000",529.21,549.0,0.0,0.01,19.47,20.1,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,808929.0]
["2025-02-11T10:43:39.000000000",529.21,550.0,0.0,0.01,20.56,21.01,0.002,-0.998,0.001,319,1,0.001,0,7,31.9,808929.0]
["2025-02-11T10:43:39.000000000",529.21,551.0,0.0,0.01,21.47,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,808929.0]
["2025-02-11T10:43:39.000000000",529.21,552.0,0.0,0.01,22.47,23.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,808929.0]
["2025-02-11T10:43:39.000000000",529.21,553.0,0.0,0.01,23.47,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,808929.0]
["2025-02-11T10:43:39.000000000",529.21,554.0,0.0,0.01,24.47,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,808929.0]
["2025-02-11T10:43:51.000000000",529.155,505.0,23.87,24.43,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,814965.4]
["2025-02-11T10:43:51.000000000",529.155,506.0,22.84,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,814965.4]
["2025-02-11T10:43:51.000000000",529.155,507.0,21.87,22.41,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,814965.4]
["2025-02-11T10:43:51.000000000",529.155,508.0,20.88,21.41,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,814965.4]
["2025-02-11T10:43:51.000000000",529.155,509.0,19.88,20.45,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,814965.4]
["2025-02-11T10:43:51.000000000",529.155,510.0,18.89,19.29,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1341,253.3,814965.4]
["2025-02-11T10:43:51.000000000",529.155,511.0,17.89,18.45,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,814965.4]
["2025-02-11T10:43:51.000000000",529.155,512.0,16.9,17.43,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,814965.4]
["2025-02-11T10:43:51.000000000",529.155,513.0,15.89,16.43,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,892,309.7,814965.4]
["2025-02-11T10:43:51.000000000",529.155,514.0,14.93,15.43,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2325,692.8,814965.4]
["2025-02-11T10:43:51.000000000",529.155,515.0,13.93,14.29,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1555,1810.0,814965.4]
["2025-02-11T10:43:51.000000000",529.155,516.0,13.02,13.3,0.01,0.02,1.0,-0.008,0.0,171,4,0.004,1429,1400,571.6,814965.4]
["2025-02-11T10:43:51.000000000",529.155,517.0,11.9,12.37,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2182,2119.5,814965.4]
["2025-02-11T10:43:51.000000000",529.155,518.0,10.99,11.31,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2642,1623.3,814965.4]
["2025-02-11T10:43:51.000000000",529.155,519.0,9.94,10.46,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8279,2672.8,814965.4]
["2025-02-11T10:43:51.000000000",529.155,520.0,9.01,9.45,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14959,7597.699999999999,814965.4]
["2025-02-11T10:43:51.000000000",529.155,521.0,8.0,8.33,0.05,0.06,0.951,-0.032,0.006,327,178,0.016,2695,9049,4508.2,814965.4]
["2025-02-11T10:43:51.000000000",529.155,522.0,7.04,7.35,0.07,0.08,0.944,-0.043,0.014,906,481,0.022,5428,17597,13210.0,814965.4]
["2025-02-11T10:43:51.000000000",529.155,523.0,6.11,6.38,0.1,0.11,0.932,-0.06,0.024,1119,568,0.03,3187,14486,12246.6,814965.4]
["2025-02-11T10:43:51.000000000",529.155,524.0,5.22,5.37,0.14,0.15,0.912,-0.083,0.037,991,455,0.041,2950,20060,15761.700000000004,814965.4]
["2025-02-11T10:43:51.000000000",529.155,525.0,4.31,4.4,0.22,0.23,0.877,-0.121,0.053,2197,1452,0.056,7646,32079,54461.7,814965.4]
["2025-02-11T10:43:51.000000000",529.155,526.0,3.43,3.51,0.33,0.34,0.821,-0.178,0.074,1356,6393,0.075,5923,32624,54456.9,814965.4]
["2025-02-11T10:43:51.000000000",529.155,527.0,2.62,2.67,0.5,0.51,0.749,-0.251,0.096,2311,20818,0.097,6371,54949,83984.3,814965.4]
["2025-02-11T10:43:51.000000000",529.155,528.0,1.89,1.91,0.75,0.76,0.649,-0.35,0.118,2650,39634,0.118,5701,39561,98541.8,814965.4]
["2025-02-11T10:43:51.000000000",529.155,529.0,1.25,1.26,1.1,1.12,0.528,-0.472,0.134,2898,56458,0.134,5891,22283,117772.6,814965.4]
["2025-02-11T10:43:51.000000000",529.155,530.0,0.73,0.74,1.58,1.61,0.388,-0.612,0.138,6801,56355,0.138,4636,12120,157830.6,814965.4]
["2025-02-11T10:43:51.000000000",529.155,531.0,0.37,0.39,2.22,2.27,0.25,-0.75,0.12,5386,20736,0.12,1190,1464,78911.99999999999,814965.4]
["2025-02-11T10:43:51.000000000",529.155,532.0,0.17,0.18,3.0,3.08,0.141,-0.859,0.086,3292,21361,0.086,909,698,36128.59999999999,814965.4]
["2025-02-11T10:43:51.000000000",529.155,533.0,0.07,0.08,3.89,4.1,0.068,-0.932,0.052,5327,12727,0.052,253,218,29016.0,814965.4]
["2025-02-11T10:43:51.000000000",529.155,534.0,0.03,0.04,4.6,5.04,0.034,-0.966,0.029,6766,10143,0.029,195,137,20186.9,814965.4]
["2025-02-11T10:43:51.000000000",529.155,535.0,0.02,0.03,5.67,6.03,0.023,-0.977,0.019,4599,6047,0.019,195,272,9108.6,814965.4]
["2025-02-11T10:43:51.000000000",529.155,536.0,0.01,0.02,6.67,7.09,0.014,-0.986,0.011,3279,4125,0.011,54,32,3666.3,814965.4]
["2025-02-11T10:43:51.000000000",529.155,537.0,0.0,0.01,7.6,8.02,0.005,-0.995,0.005,3384,4013,0.005,85,14,1734.5000000000002,814965.4]
["2025-02-11T10:43:51.000000000",529.155,538.0,0.0,0.01,8.52,9.1,0.005,-0.995,0.004,1480,4353,0.004,2730,29,1684.0,814965.4]
["2025-02-11T10:43:51.000000000",529.155,539.0,0.0,0.01,9.53,10.05,0.004,-0.996,0.003,1061,103,0.003,11,1,321.6,814965.4]
["2025-02-11T10:43:51.000000000",529.155,540.0,0.0,0.01,10.72,11.07,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,814965.4]
["2025-02-11T10:43:51.000000000",529.155,541.0,0.0,0.01,11.57,12.1,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,814965.4]
["2025-02-11T10:43:51.000000000",529.155,542.0,0.0,0.01,12.56,13.08,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,814965.4]
["2025-02-11T10:43:51.000000000",529.155,543.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,814965.4]
["2025-02-11T10:43:51.000000000",529.155,544.0,0.0,0.01,14.52,15.05,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,814965.4]
["2025-02-11T10:43:51.000000000",529.155,545.0,0.0,0.01,15.5,16.11,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,814965.4]
["2025-02-11T10:43:51.000000000",529.155,546.0,0.0,0.01,16.5,17.11,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,814965.4]
["2025-02-11T10:43:51.000000000",529.155,547.0,0.0,0.01,17.5,18.03,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,814965.4]
["2025-02-11T10:43:51.000000000",529.155,548.0,0.0,0.01,18.5,19.11,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,814965.4]
["2025-02-11T10:43:51.000000000",529.155,549.0,0.0,0.01,19.5,20.1,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,814965.4]
["2025-02-11T10:43:51.000000000",529.155,550.0,0.0,0.01,20.59,21.01,0.002,-0.998,0.001,319,1,0.001,0,7,31.9,814965.4]
["2025-02-11T10:43:51.000000000",529.155,551.0,0.0,0.01,21.5,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,814965.4]
["2025-02-11T10:43:51.000000000",529.155,552.0,0.0,0.01,22.5,23.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,814965.4]
["2025-02-11T10:43:51.000000000",529.155,553.0,0.0,0.01,23.5,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,814965.4]
["2025-02-11T10:43:51.000000000",529.155,554.0,0.0,0.01,24.5,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,814965.4]
["2025-02-11T10:44:02.000000000",529.135,505.0,23.85,24.42,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,506.0,22.83,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,507.0,21.87,22.41,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,508.0,20.79,21.45,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,509.0,19.79,20.36,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,510.0,18.87,19.45,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1341,259.7,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,511.0,17.89,18.45,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,512.0,16.79,17.43,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,828,162.1,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,513.0,15.89,16.43,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,892,314.5,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,514.0,14.93,15.35,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2325,709.4,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,515.0,13.93,14.29,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1560,1903.2,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,516.0,13.02,13.3,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1400,640.0,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,517.0,11.9,12.37,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,2182,2243.5,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,518.0,10.99,11.31,0.02,0.03,0.986,-0.014,0.007,259,23,0.007,2319,2642,1804.6,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,519.0,9.94,10.46,0.02,0.03,0.985,-0.015,0.008,254,37,0.008,3341,8279,2876.0,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,520.0,9.01,9.44,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14963,8234.599999999999,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,521.0,8.0,8.33,0.05,0.06,0.968,-0.032,0.016,327,178,0.016,2695,9049,4835.2,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,522.0,7.04,7.35,0.07,0.08,0.956,-0.044,0.022,906,481,0.022,5428,17597,13934.8,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,523.0,6.11,6.36,0.1,0.11,0.939,-0.061,0.03,1119,568,0.03,3187,14496,12918.0,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,524.0,5.21,5.36,0.14,0.15,0.916,-0.084,0.041,991,455,0.041,2950,20075,16158.100000000002,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,525.0,4.3,4.39,0.22,0.23,0.875,-0.125,0.057,2197,1452,0.057,7646,32098,56105.100000000006,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,526.0,3.42,3.49,0.33,0.34,0.82,-0.18,0.076,1356,6394,0.076,5923,32635,55320.4,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,527.0,2.61,2.66,0.5,0.51,0.744,-0.256,0.099,2311,20818,0.099,6371,55003,85951.8,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,528.0,1.87,1.9,0.75,0.76,0.643,-0.357,0.12,2650,39642,0.12,5701,39577,100212.0,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,529.0,1.23,1.24,1.1,1.12,0.518,-0.482,0.135,2898,56510,0.136,5891,22310,119240.6,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,530.0,0.72,0.74,1.58,1.61,0.379,-0.621,0.136,6801,56368,0.136,4636,12139,155543.2,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,531.0,0.37,0.38,2.23,2.28,0.241,-0.759,0.118,5386,20816,0.117,1190,1465,77477.8,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,532.0,0.17,0.18,3.01,3.09,0.134,-0.864,0.084,3292,21361,0.082,909,698,35106.600000000006,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,533.0,0.07,0.08,3.9,4.07,0.067,-0.928,0.05,5327,12729,0.044,253,218,27748.200000000004,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,534.0,0.03,0.04,4.56,5.04,0.034,-0.952,0.028,6766,10143,0.013,195,137,19198.3,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,535.0,0.02,0.03,5.54,6.03,0.023,-1.0,0.019,4599,6047,0.0,195,272,8738.1,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,536.0,0.01,0.02,6.67,7.09,0.014,-1.0,0.011,3279,4125,0.0,54,32,3606.9,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,537.0,0.0,0.01,7.61,8.1,0.005,-1.0,0.005,3384,4013,0.0,85,14,1692.0000000000002,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,538.0,0.0,0.01,8.57,9.11,0.005,-1.0,0.004,1480,4353,0.0,2730,29,592.0,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,539.0,0.0,0.01,9.56,10.05,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,540.0,0.0,0.01,10.72,11.07,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,541.0,0.0,0.01,11.57,12.1,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,542.0,0.0,0.01,12.57,13.08,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,543.0,0.0,0.01,13.72,14.01,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,544.0,0.0,0.01,14.52,15.05,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,545.0,0.0,0.01,15.5,16.11,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,546.0,0.0,0.01,16.52,17.11,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,547.0,0.0,0.01,17.51,18.11,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,548.0,0.0,0.01,18.52,19.11,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,549.0,0.0,0.01,19.5,20.1,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,550.0,0.0,0.01,20.59,21.01,0.002,-1.0,0.001,319,1,0.0,0,7,31.9,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,551.0,0.0,0.01,21.5,22.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,552.0,0.0,0.01,22.5,23.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,553.0,0.0,0.01,23.5,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817476.2999999999]
["2025-02-11T10:44:02.000000000",529.135,554.0,0.0,0.01,24.5,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817476.2999999999]
["2025-02-11T10:44:14.000000000",529.125,505.0,23.87,24.42,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,817645.7]
["2025-02-11T10:44:14.000000000",529.125,506.0,22.83,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,817645.7]
["2025-02-11T10:44:14.000000000",529.125,507.0,21.87,22.44,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,817645.7]
["2025-02-11T10:44:14.000000000",529.125,508.0,20.82,21.45,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,817645.7]
["2025-02-11T10:44:14.000000000",529.125,509.0,19.8,20.36,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,817645.7]
["2025-02-11T10:44:14.000000000",529.125,510.0,18.87,19.29,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1341,259.7,817645.7]
["2025-02-11T10:44:14.000000000",529.125,511.0,17.89,18.45,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,817645.7]
["2025-02-11T10:44:14.000000000",529.125,512.0,16.8,17.43,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,828,162.1,817645.7]
["2025-02-11T10:44:14.000000000",529.125,513.0,15.89,16.43,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,892,314.5,817645.7]
["2025-02-11T10:44:14.000000000",529.125,514.0,14.89,15.35,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2326,709.4,817645.7]
["2025-02-11T10:44:14.000000000",529.125,515.0,13.93,14.29,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1560,1903.2,817645.7]
["2025-02-11T10:44:14.000000000",529.125,516.0,13.02,13.3,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1400,640.0,817645.7]
["2025-02-11T10:44:14.000000000",529.125,517.0,11.9,12.37,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,2187,2243.5,817645.7]
["2025-02-11T10:44:14.000000000",529.125,518.0,10.99,11.31,0.02,0.03,0.986,-0.014,0.007,259,23,0.007,2319,2642,1804.6,817645.7]
["2025-02-11T10:44:14.000000000",529.125,519.0,9.94,10.48,0.02,0.03,0.985,-0.015,0.008,254,37,0.008,3341,8294,2876.0,817645.7]
["2025-02-11T10:44:14.000000000",529.125,520.0,9.01,9.44,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14963,8234.599999999999,817645.7]
["2025-02-11T10:44:14.000000000",529.125,521.0,8.0,8.33,0.05,0.06,0.968,-0.032,0.016,327,178,0.016,2695,9049,4835.2,817645.7]
["2025-02-11T10:44:14.000000000",529.125,522.0,7.04,7.35,0.07,0.08,0.956,-0.044,0.022,906,481,0.022,5428,17603,13934.8,817645.7]
["2025-02-11T10:44:14.000000000",529.125,523.0,6.12,6.33,0.1,0.11,0.939,-0.061,0.03,1119,568,0.03,3187,14511,12918.0,817645.7]
["2025-02-11T10:44:14.000000000",529.125,524.0,5.22,5.35,0.14,0.15,0.916,-0.084,0.041,991,455,0.041,2950,20080,16158.100000000002,817645.7]
["2025-02-11T10:44:14.000000000",529.125,525.0,4.31,4.39,0.21,0.22,0.878,-0.122,0.057,2197,1452,0.057,7646,32102,56105.100000000006,817645.7]
["2025-02-11T10:44:14.000000000",529.125,526.0,3.43,3.5,0.33,0.34,0.82,-0.18,0.077,1356,6394,0.077,5923,32737,56048.3,817645.7]
["2025-02-11T10:44:14.000000000",529.125,527.0,2.61,2.65,0.5,0.51,0.742,-0.258,0.099,2311,20824,0.099,6371,55064,85951.8,817645.7]
["2025-02-11T10:44:14.000000000",529.125,528.0,1.86,1.89,0.75,0.77,0.641,-0.359,0.12,2650,39654,0.12,5701,39692,100212.0,817645.7]
["2025-02-11T10:44:14.000000000",529.125,529.0,1.22,1.24,1.1,1.12,0.517,-0.483,0.136,2898,56839,0.136,5891,22401,119530.4,817645.7]
["2025-02-11T10:44:14.000000000",529.125,530.0,0.72,0.73,1.59,1.61,0.376,-0.624,0.136,6801,57176,0.136,4636,12142,155543.2,817645.7]
["2025-02-11T10:44:14.000000000",529.125,531.0,0.37,0.38,2.22,2.28,0.24,-0.76,0.117,5386,20816,0.117,1190,1465,76939.20000000001,817645.7]
["2025-02-11T10:44:14.000000000",529.125,532.0,0.17,0.18,3.0,3.08,0.134,-0.865,0.083,3292,21361,0.082,909,698,34777.4,817645.7]
["2025-02-11T10:44:14.000000000",529.125,533.0,0.07,0.08,3.9,4.07,0.067,-0.929,0.05,5327,12729,0.044,253,218,27748.200000000004,817645.7]
["2025-02-11T10:44:14.000000000",529.125,534.0,0.03,0.04,4.59,5.04,0.034,-0.954,0.028,6766,10143,0.014,195,137,19217.8,817645.7]
["2025-02-11T10:44:14.000000000",529.125,535.0,0.02,0.03,5.56,6.03,0.023,-1.0,0.019,4599,6047,0.0,195,272,8738.1,817645.7]
["2025-02-11T10:44:14.000000000",529.125,536.0,0.01,0.02,6.55,7.12,0.014,-1.0,0.011,3279,4425,0.0,54,32,3606.9,817645.7]
["2025-02-11T10:44:14.000000000",529.125,537.0,0.0,0.01,7.61,8.1,0.005,-1.0,0.005,3384,4013,0.0,85,14,1692.0000000000002,817645.7]
["2025-02-11T10:44:14.000000000",529.125,538.0,0.0,0.01,8.59,9.11,0.005,-1.0,0.004,1480,4353,0.0,2730,29,592.0,817645.7]
["2025-02-11T10:44:14.000000000",529.125,539.0,0.0,0.01,9.58,10.09,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,817645.7]
["2025-02-11T10:44:14.000000000",529.125,540.0,0.0,0.01,10.72,11.07,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,817645.7]
["2025-02-11T10:44:14.000000000",529.125,541.0,0.0,0.01,11.59,12.1,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,817645.7]
["2025-02-11T10:44:14.000000000",529.125,542.0,0.0,0.01,12.58,13.08,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,817645.7]
["2025-02-11T10:44:14.000000000",529.125,543.0,0.0,0.01,13.72,14.01,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,817645.7]
["2025-02-11T10:44:14.000000000",529.125,544.0,0.0,0.01,14.5,15.09,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,817645.7]
["2025-02-11T10:44:14.000000000",529.125,545.0,0.0,0.01,15.51,16.11,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,817645.7]
["2025-02-11T10:44:14.000000000",529.125,546.0,0.0,0.01,16.52,17.11,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,817645.7]
["2025-02-11T10:44:14.000000000",529.125,547.0,0.0,0.01,17.52,18.11,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,817645.7]
["2025-02-11T10:44:14.000000000",529.125,548.0,0.0,0.01,18.53,19.11,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,817645.7]
["2025-02-11T10:44:14.000000000",529.125,549.0,0.0,0.01,19.55,20.1,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,817645.7]
["2025-02-11T10:44:14.000000000",529.125,550.0,0.0,0.01,20.59,21.01,0.002,-1.0,0.001,319,2,0.0,0,7,31.9,817645.7]
["2025-02-11T10:44:14.000000000",529.125,551.0,0.0,0.01,21.5,22.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817645.7]
["2025-02-11T10:44:14.000000000",529.125,552.0,0.0,0.01,22.5,23.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,817645.7]
["2025-02-11T10:44:14.000000000",529.125,553.0,0.0,0.01,23.5,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817645.7]
["2025-02-11T10:44:14.000000000",529.125,554.0,0.0,0.01,24.5,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817645.7]
["2025-02-11T10:44:25.000000000",529.195,505.0,23.85,24.41,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,817645.7]
["2025-02-11T10:44:25.000000000",529.195,506.0,22.85,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,817645.7]
["2025-02-11T10:44:25.000000000",529.195,507.0,21.87,22.44,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,817645.7]
["2025-02-11T10:44:25.000000000",529.195,508.0,20.84,21.45,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,817645.7]
["2025-02-11T10:44:25.000000000",529.195,509.0,19.84,20.36,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,817645.7]
["2025-02-11T10:44:25.000000000",529.195,510.0,18.87,19.29,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1341,259.7,817645.7]
["2025-02-11T10:44:25.000000000",529.195,511.0,17.91,18.45,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,817645.7]
["2025-02-11T10:44:25.000000000",529.195,512.0,16.84,17.43,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,828,162.1,817645.7]
["2025-02-11T10:44:25.000000000",529.195,513.0,15.9,16.43,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,892,314.5,817645.7]
["2025-02-11T10:44:25.000000000",529.195,514.0,14.9,15.35,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2327,709.4,817645.7]
["2025-02-11T10:44:25.000000000",529.195,515.0,13.93,14.29,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1565,1903.2,817645.7]
["2025-02-11T10:44:25.000000000",529.195,516.0,13.02,13.3,0.01,0.02,0.992,-0.008,0.004,171,4,0.004,1429,1400,640.0,817645.7]
["2025-02-11T10:44:25.000000000",529.195,517.0,11.9,12.37,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,2187,2243.5,817645.7]
["2025-02-11T10:44:25.000000000",529.195,518.0,10.99,11.31,0.02,0.03,0.986,-0.014,0.007,259,23,0.007,2319,2642,1804.6,817645.7]
["2025-02-11T10:44:25.000000000",529.195,519.0,9.94,10.46,0.02,0.03,0.985,-0.015,0.008,254,37,0.008,3341,8294,2876.0,817645.7]
["2025-02-11T10:44:25.000000000",529.195,520.0,9.01,9.44,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14963,8234.599999999999,817645.7]
["2025-02-11T10:44:25.000000000",529.195,521.0,8.0,8.33,0.05,0.06,0.968,-0.032,0.016,327,178,0.016,2695,9049,4835.2,817645.7]
["2025-02-11T10:44:25.000000000",529.195,522.0,7.04,7.35,0.07,0.08,0.956,-0.044,0.022,906,481,0.022,5428,17614,13934.8,817645.7]
["2025-02-11T10:44:25.000000000",529.195,523.0,6.08,6.35,0.1,0.11,0.939,-0.061,0.03,1119,568,0.03,3187,14531,12918.0,817645.7]
["2025-02-11T10:44:25.000000000",529.195,524.0,5.26,5.38,0.14,0.15,0.916,-0.084,0.041,991,455,0.041,2950,20087,16158.100000000002,817645.7]
["2025-02-11T10:44:25.000000000",529.195,525.0,4.36,4.45,0.21,0.22,0.878,-0.122,0.057,2197,1452,0.057,7646,32194,56105.100000000006,817645.7]
["2025-02-11T10:44:25.000000000",529.195,526.0,3.47,3.55,0.32,0.33,0.82,-0.18,0.077,1356,6394,0.077,5923,32885,56048.3,817645.7]
["2025-02-11T10:44:25.000000000",529.195,527.0,2.66,2.71,0.49,0.5,0.742,-0.258,0.099,2311,20825,0.099,6371,55087,85951.8,817645.7]
["2025-02-11T10:44:25.000000000",529.195,528.0,1.91,1.94,0.73,0.74,0.641,-0.359,0.12,2650,39659,0.12,5701,39720,100212.0,817645.7]
["2025-02-11T10:44:25.000000000",529.195,529.0,1.26,1.28,1.08,1.09,0.517,-0.483,0.136,2898,56855,0.136,5891,22418,119530.4,817645.7]
["2025-02-11T10:44:25.000000000",529.195,530.0,0.75,0.76,1.55,1.58,0.376,-0.624,0.136,6801,57222,0.136,4636,12243,155543.2,817645.7]
["2025-02-11T10:44:25.000000000",529.195,531.0,0.38,0.39,2.2,2.23,0.24,-0.76,0.117,5386,20877,0.117,1190,1475,76939.20000000001,817645.7]
["2025-02-11T10:44:25.000000000",529.195,532.0,0.17,0.18,2.95,3.03,0.134,-0.865,0.083,3292,21366,0.082,909,698,34777.4,817645.7]
["2025-02-11T10:44:25.000000000",529.195,533.0,0.07,0.08,3.86,4.04,0.067,-0.929,0.05,5327,12729,0.044,253,218,27748.200000000004,817645.7]
["2025-02-11T10:44:25.000000000",529.195,534.0,0.03,0.04,4.61,5.04,0.034,-0.954,0.028,6766,10143,0.014,195,137,19217.8,817645.7]
["2025-02-11T10:44:25.000000000",529.195,535.0,0.02,0.03,5.57,6.03,0.023,-1.0,0.019,4599,6047,0.0,195,272,8738.1,817645.7]
["2025-02-11T10:44:25.000000000",529.195,536.0,0.01,0.02,6.56,7.12,0.014,-1.0,0.011,3279,4425,0.0,54,32,3606.9,817645.7]
["2025-02-11T10:44:25.000000000",529.195,537.0,0.0,0.01,7.62,8.08,0.005,-1.0,0.005,3384,4013,0.0,85,14,1692.0000000000002,817645.7]
["2025-02-11T10:44:25.000000000",529.195,538.0,0.0,0.01,8.59,9.1,0.005,-1.0,0.004,1480,4401,0.0,2730,29,592.0,817645.7]
["2025-02-11T10:44:25.000000000",529.195,539.0,0.0,0.01,9.58,10.09,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,817645.7]
["2025-02-11T10:44:25.000000000",529.195,540.0,0.0,0.01,10.72,11.07,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,817645.7]
["2025-02-11T10:44:25.000000000",529.195,541.0,0.0,0.01,11.59,12.09,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,817645.7]
["2025-02-11T10:44:25.000000000",529.195,542.0,0.0,0.01,12.58,13.08,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,817645.7]
["2025-02-11T10:44:25.000000000",529.195,543.0,0.0,0.01,13.73,14.01,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,817645.7]
["2025-02-11T10:44:25.000000000",529.195,544.0,0.0,0.01,14.54,15.09,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,817645.7]
["2025-02-11T10:44:25.000000000",529.195,545.0,0.0,0.01,15.54,16.11,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,817645.7]
["2025-02-11T10:44:25.000000000",529.195,546.0,0.0,0.01,16.55,17.03,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,817645.7]
["2025-02-11T10:44:25.000000000",529.195,547.0,0.0,0.01,17.55,18.11,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,817645.7]
["2025-02-11T10:44:25.000000000",529.195,548.0,0.0,0.01,18.55,19.11,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,817645.7]
["2025-02-11T10:44:25.000000000",529.195,549.0,0.0,0.01,19.54,20.1,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,817645.7]
["2025-02-11T10:44:25.000000000",529.195,550.0,0.0,0.01,20.6,21.01,0.002,-1.0,0.001,319,2,0.0,0,7,31.9,817645.7]
["2025-02-11T10:44:25.000000000",529.195,551.0,0.0,0.01,21.53,22.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817645.7]
["2025-02-11T10:44:25.000000000",529.195,552.0,0.0,0.01,22.53,23.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,817645.7]
["2025-02-11T10:44:25.000000000",529.195,553.0,0.0,0.01,23.53,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817645.7]
["2025-02-11T10:44:25.000000000",529.195,554.0,0.0,0.01,24.54,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817645.7]
["2025-02-11T10:44:37.000000000",529.195,505.0,23.87,24.41,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,506.0,22.86,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,507.0,21.87,22.44,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,508.0,20.84,21.45,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,509.0,19.85,20.4,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,510.0,18.9,19.29,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1371,253.3,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,511.0,17.91,18.45,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,512.0,16.85,17.43,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,513.0,15.91,16.43,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,892,309.7,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,514.0,14.92,15.43,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2327,692.8,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,515.0,13.93,14.29,0.01,0.02,1.0,-0.008,0.0,233,25,0.004,4525,1570,1810.0,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,516.0,13.03,13.3,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1400,571.6,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,517.0,11.9,12.37,0.01,0.02,1.0,-0.009,0.0,248,40,0.005,4239,2187,2119.5,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,518.0,10.99,11.31,0.02,0.03,1.0,-0.014,0.0,259,23,0.007,2319,2642,1623.3,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,519.0,9.95,10.46,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8294,2672.8,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,520.0,9.01,9.44,0.03,0.04,1.0,-0.021,0.0,579,87,0.011,6907,14964,7597.699999999999,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,521.0,8.0,8.33,0.05,0.06,0.953,-0.032,0.007,327,178,0.016,2695,9049,4540.9,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,522.0,7.04,7.35,0.06,0.07,0.947,-0.043,0.015,906,481,0.022,5428,17615,13300.6,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,523.0,6.09,6.46,0.1,0.11,0.934,-0.06,0.025,1119,568,0.03,3187,14534,12358.5,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,524.0,5.28,5.4,0.14,0.15,0.914,-0.083,0.037,991,455,0.04,2950,20102,15466.7,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,525.0,4.35,4.44,0.21,0.22,0.878,-0.121,0.054,2197,1452,0.056,7646,32220,54681.4,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,526.0,3.47,3.54,0.32,0.33,0.825,-0.175,0.074,1356,6401,0.075,5923,32925,54456.9,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,527.0,2.65,2.7,0.49,0.5,0.75,-0.25,0.096,2311,20826,0.096,6371,55146,83347.2,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,528.0,1.91,1.92,0.73,0.74,0.652,-0.349,0.118,2650,39669,0.118,5701,39774,98541.8,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,529.0,1.26,1.27,1.08,1.09,0.529,-0.471,0.134,2898,56863,0.134,5891,22481,117772.6,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,530.0,0.74,0.76,1.55,1.57,0.388,-0.612,0.138,6801,57279,0.139,4636,12243,158294.2,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,531.0,0.38,0.39,2.18,2.23,0.25,-0.752,0.12,5386,20890,0.121,1190,1476,79031.0,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,532.0,0.17,0.18,2.96,3.04,0.137,-0.863,0.086,3292,21370,0.086,909,698,36128.59999999999,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,533.0,0.07,0.08,3.84,4.0,0.068,-0.932,0.052,5327,12729,0.052,253,218,29016.0,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,534.0,0.03,0.04,4.6,5.04,0.034,-0.966,0.029,6766,10143,0.029,195,137,20186.9,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,535.0,0.02,0.03,5.57,6.03,0.023,-0.977,0.019,4599,6047,0.019,195,272,9108.6,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,536.0,0.01,0.02,6.56,7.11,0.014,-0.986,0.012,3279,4425,0.012,54,32,3999.6,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,537.0,0.0,0.01,7.62,8.09,0.005,-0.995,0.005,3384,4013,0.005,85,14,1734.5000000000002,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,538.0,0.0,0.01,8.59,9.11,0.005,-0.995,0.004,1480,4401,0.004,2730,29,1684.0,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,539.0,0.0,0.01,9.58,10.07,0.004,-0.996,0.003,1061,103,0.003,11,1,321.6,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,540.0,0.0,0.01,10.72,11.07,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,541.0,0.0,0.01,11.59,12.08,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,542.0,0.0,0.01,12.58,13.07,0.003,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,543.0,0.0,0.01,13.73,14.01,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,544.0,0.0,0.01,14.54,15.09,0.003,-0.997,0.002,474,0,0.002,0,0,94.8,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,545.0,0.0,0.01,15.54,16.1,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,546.0,0.0,0.01,16.52,17.03,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,547.0,0.0,0.01,17.55,18.1,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,548.0,0.0,0.01,18.53,19.09,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,549.0,0.0,0.01,19.53,20.08,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,550.0,0.0,0.01,20.6,21.01,0.002,-0.998,0.001,319,2,0.001,0,7,31.9,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,551.0,0.0,0.01,21.5,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,552.0,0.0,0.01,22.45,23.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,553.0,0.0,0.01,23.45,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,815404.0999999999]
["2025-02-11T10:44:37.000000000",529.195,554.0,0.0,0.01,24.45,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,815404.0999999999]
["2025-02-11T10:44:48.000000000",529.32,505.0,23.98,24.53,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,506.0,22.96,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,507.0,21.95,22.44,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,508.0,20.95,21.48,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,509.0,19.95,20.48,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,510.0,18.95,19.45,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1371,259.7,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,511.0,17.96,18.48,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,512.0,16.96,17.48,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,828,162.1,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,513.0,15.98,16.48,0.0,0.01,0.997,-0.003,0.001,48,7,0.001,3097,892,314.5,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,514.0,15.04,15.48,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2327,709.4,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,515.0,13.98,14.45,0.01,0.02,0.992,-0.008,0.004,233,25,0.004,4525,1570,1903.2,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,516.0,13.04,13.49,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1400,640.0,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,517.0,11.98,12.49,0.01,0.02,0.991,-0.009,0.005,248,40,0.005,4239,2187,2243.5,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,518.0,11.03,11.49,0.02,0.03,0.986,-0.014,0.007,259,24,0.007,2319,2642,1804.6,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,519.0,9.99,10.5,0.02,0.03,0.985,-0.015,0.008,254,37,0.008,3341,8294,2876.0,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,520.0,9.06,9.51,0.03,0.04,0.979,-0.021,0.011,579,87,0.011,6907,14985,8234.599999999999,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,521.0,8.07,8.5,0.05,0.06,0.968,-0.032,0.016,327,178,0.016,2695,9053,4835.2,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,522.0,7.11,7.54,0.06,0.07,0.961,-0.039,0.021,906,481,0.021,5428,17658,13301.4,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,523.0,6.14,6.55,0.09,0.1,0.94,-0.06,0.03,1119,568,0.03,3187,14596,12918.0,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,524.0,5.37,5.5,0.13,0.14,0.916,-0.084,0.041,991,455,0.041,2950,20105,16158.100000000002,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,525.0,4.46,4.55,0.2,0.21,0.879,-0.121,0.056,2197,1452,0.056,7646,32263,55120.8,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,526.0,3.58,3.65,0.3,0.31,0.825,-0.175,0.075,1356,6402,0.075,5923,33069,54592.49999999999,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,527.0,2.74,2.8,0.46,0.47,0.751,-0.249,0.097,2311,20830,0.097,6371,55186,84215.4,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,528.0,2.0,2.02,0.69,0.7,0.652,-0.348,0.12,2650,39709,0.12,5701,39896,100212.0,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,529.0,1.33,1.34,1.02,1.03,0.528,-0.472,0.136,2898,57064,0.136,5891,22708,119530.4,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,530.0,0.79,0.8,1.48,1.49,0.388,-0.612,0.136,6801,57498,0.136,4636,12328,155543.2,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,531.0,0.41,0.42,2.1,2.14,0.25,-0.751,0.119,5386,20892,0.119,1190,1508,78254.4,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,532.0,0.18,0.19,2.85,2.93,0.136,-0.864,0.086,3292,21410,0.085,909,701,36037.7,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,533.0,0.08,0.09,3.72,3.92,0.068,-0.929,0.052,5327,12761,0.046,253,248,28864.199999999997,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,534.0,0.03,0.04,4.46,4.96,0.034,-0.955,0.029,6766,10173,0.015,195,137,19913.9,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,535.0,0.02,0.03,5.57,5.93,0.023,-1.0,0.019,4599,6047,0.0,195,274,8738.1,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,536.0,0.01,0.02,6.41,6.94,0.014,-1.0,0.011,3279,4425,0.0,54,32,3606.9,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,537.0,0.0,0.01,7.62,7.94,0.005,-1.0,0.005,3384,4013,0.0,85,14,1692.0000000000002,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,538.0,0.0,0.01,8.4,8.93,0.005,-1.0,0.004,1480,4401,0.0,2730,29,592.0,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,539.0,0.0,0.01,9.41,9.93,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,540.0,0.0,0.01,10.43,10.93,0.004,-1.0,0.003,2749,159,0.0,36,5,824.7,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,541.0,0.0,0.01,11.39,11.93,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,542.0,0.0,0.01,12.41,12.93,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,543.0,0.0,0.01,13.43,13.93,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,544.0,0.0,0.01,14.41,14.93,0.003,-1.0,0.002,474,0,0.0,0,0,94.8,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,545.0,0.0,0.01,15.39,15.93,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,546.0,0.0,0.01,16.39,16.93,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,547.0,0.0,0.01,17.39,17.93,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,548.0,0.0,0.01,18.39,18.93,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,549.0,0.0,0.01,19.39,19.93,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,550.0,0.0,0.01,20.6,20.93,0.002,-1.0,0.001,319,2,0.0,0,7,31.9,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,551.0,0.0,0.01,21.39,21.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,552.0,0.0,0.01,22.39,22.93,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,553.0,0.0,0.01,23.39,23.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817223.3999999999]
["2025-02-11T10:44:48.000000000",529.32,554.0,0.0,0.01,24.39,24.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817223.3999999999]
["2025-02-11T10:45:00.000000000",529.4,505.0,24.09,24.63,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,506.0,23.05,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,507.0,22.05,22.63,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,508.0,21.05,21.63,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,509.0,20.08,20.63,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,510.0,19.07,19.53,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1371,253.3,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,511.0,18.08,18.63,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,512.0,17.05,17.63,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,513.0,16.05,16.63,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,892,309.7,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,514.0,15.16,15.63,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2337,692.8,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,515.0,14.09,14.53,0.01,0.02,1.0,-0.008,0.0,233,25,0.003,4525,1570,1357.5,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,516.0,13.11,13.62,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1400,571.6,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,517.0,12.09,12.61,0.01,0.02,1.0,-0.009,0.0,248,40,0.004,4239,2187,1695.6,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,518.0,11.11,11.5,0.02,0.03,1.0,-0.013,0.0,259,24,0.007,2319,2643,1623.3,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,519.0,10.11,10.65,0.02,0.03,1.0,-0.015,0.0,254,37,0.008,3341,8294,2672.8,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,520.0,9.17,9.64,0.03,0.04,1.0,-0.02,0.0,579,87,0.011,6907,14988,7597.699999999999,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,521.0,8.18,8.5,0.05,0.06,0.951,-0.031,0.005,327,178,0.015,2695,9053,4205.999999999999,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,522.0,7.21,7.54,0.06,0.07,0.947,-0.038,0.011,906,481,0.02,5428,17662,11852.6,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,523.0,6.24,6.61,0.08,0.09,0.939,-0.051,0.02,1119,568,0.027,3187,14605,10842.9,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,524.0,5.46,5.6,0.12,0.13,0.92,-0.074,0.032,991,458,0.037,2950,20174,14086.2,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,525.0,4.54,4.63,0.18,0.19,0.889,-0.107,0.049,2197,1453,0.052,7646,32620,50524.5,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,526.0,3.65,3.73,0.28,0.29,0.841,-0.158,0.068,1356,6404,0.07,5923,33122,50681.8,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,527.0,2.82,2.86,0.43,0.44,0.772,-0.229,0.091,2311,20882,0.093,6371,55362,80280.40000000001,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,528.0,2.04,2.06,0.65,0.67,0.679,-0.323,0.114,2650,39742,0.116,5701,40546,96341.6,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,529.0,1.37,1.39,0.97,0.99,0.56,-0.443,0.132,2898,57438,0.134,5891,22971,117193.0,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,530.0,0.82,0.83,1.42,1.44,0.417,-0.583,0.141,6801,58014,0.141,4636,12527,161261.69999999998,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,531.0,0.43,0.44,2.02,2.07,0.275,-0.725,0.126,5386,21093,0.126,1190,1516,82857.6,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,532.0,0.2,0.21,2.76,2.84,0.155,-0.845,0.094,3292,21534,0.094,909,709,39489.4,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,533.0,0.08,0.09,3.6,3.81,0.076,-0.924,0.057,5327,12780,0.057,253,248,31806.0,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,534.0,0.04,0.05,4.41,4.83,0.042,-0.958,0.034,6766,10173,0.034,195,137,23667.4,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,535.0,0.02,0.03,5.55,5.82,0.024,-0.976,0.02,4599,6069,0.02,195,274,9588.000000000002,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,536.0,0.01,0.02,6.41,6.81,0.014,-0.986,0.012,3279,4425,0.012,54,32,3999.6,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,537.0,0.0,0.01,7.42,7.81,0.005,-0.995,0.005,3384,4013,0.005,85,14,1734.5000000000002,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,538.0,0.0,0.01,8.31,8.8,0.005,-0.995,0.004,1480,4401,0.004,2730,29,1684.0,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,539.0,0.0,0.01,9.42,9.81,0.004,-0.996,0.004,1061,103,0.004,11,1,428.8,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,540.0,0.0,0.01,10.43,10.8,0.004,-0.996,0.003,2749,159,0.003,36,5,835.5,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,541.0,0.0,0.01,11.32,11.8,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,542.0,0.0,0.01,12.31,12.8,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,543.0,0.0,0.01,13.28,13.79,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,544.0,0.0,0.01,14.27,14.8,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,545.0,0.0,0.01,15.3,15.8,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,546.0,0.0,0.01,16.31,16.8,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,547.0,0.0,0.01,17.39,17.8,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,548.0,0.0,0.01,18.24,18.8,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,549.0,0.0,0.01,19.39,19.8,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,550.0,0.0,0.01,20.41,20.79,0.002,-0.998,0.001,319,2,0.001,0,7,31.9,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,551.0,0.0,0.01,21.24,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,552.0,0.0,0.01,22.34,22.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,553.0,0.0,0.01,23.24,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,813082.1000000001]
["2025-02-11T10:45:00.000000000",529.4,554.0,0.0,0.01,24.24,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,813082.1000000001]
["2025-02-11T10:45:11.000000000",529.47,505.0,24.14,24.68,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,506.0,23.11,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,507.0,22.11,22.65,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,508.0,21.11,21.65,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,509.0,20.11,20.68,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,510.0,19.11,19.68,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1371,253.3,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,511.0,18.11,18.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,512.0,17.12,17.68,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,513.0,16.15,16.68,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,892,309.7,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,514.0,15.19,15.69,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2338,692.8,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,515.0,14.13,14.53,0.01,0.02,1.0,-0.008,0.0,233,25,0.003,4525,1570,1357.5,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,516.0,13.17,13.6,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1400,571.6,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,517.0,12.14,12.7,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2187,1695.6,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,518.0,11.15,11.55,0.02,0.03,1.0,-0.013,0.0,259,24,0.007,2319,2643,1623.3,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,519.0,10.15,10.71,0.02,0.03,1.0,-0.014,0.0,254,37,0.008,3341,8295,2672.8,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,520.0,9.21,9.72,0.03,0.04,1.0,-0.02,0.0,579,87,0.011,6907,14991,7597.699999999999,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,521.0,8.24,8.57,0.04,0.05,0.952,-0.027,0.002,327,179,0.014,2695,9081,3838.400000000001,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,522.0,7.26,7.73,0.06,0.07,0.948,-0.038,0.011,906,489,0.019,5428,17667,11309.8,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,523.0,6.29,6.75,0.08,0.09,0.939,-0.051,0.02,1119,568,0.026,3187,14606,10524.2,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,524.0,5.49,5.67,0.12,0.13,0.921,-0.074,0.032,991,458,0.037,2950,20211,14086.2,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,525.0,4.6,4.69,0.17,0.18,0.894,-0.103,0.048,2197,1456,0.05,7646,32647,48775.600000000006,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,526.0,3.7,3.77,0.27,0.28,0.845,-0.154,0.068,1356,6406,0.069,5923,33609,50089.50000000001,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,527.0,2.86,2.9,0.41,0.42,0.778,-0.222,0.091,2311,20906,0.092,6371,55814,79643.3,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,528.0,2.09,2.11,0.62,0.64,0.684,-0.316,0.115,2650,39780,0.115,5701,40810,96036.5,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,529.0,1.4,1.42,0.94,0.95,0.565,-0.435,0.135,2898,57636,0.135,5891,23036,118651.5,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,530.0,0.84,0.85,1.37,1.39,0.424,-0.576,0.143,6801,58324,0.143,4636,12622,163549.1,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,531.0,0.44,0.45,1.96,2.01,0.278,-0.722,0.13,5386,21189,0.13,1190,1528,85488.00000000001,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,532.0,0.2,0.21,2.74,2.78,0.157,-0.843,0.096,3292,21575,0.096,909,709,40329.6,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,533.0,0.08,0.09,3.56,3.8,0.077,-0.923,0.059,5327,12806,0.059,253,248,32922.0,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,534.0,0.04,0.05,4.4,4.8,0.043,-0.957,0.035,6766,10173,0.035,195,137,24363.500000000004,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,535.0,0.02,0.03,5.37,5.78,0.024,-0.976,0.02,4599,6069,0.02,195,277,9588.000000000002,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,536.0,0.01,0.02,6.28,6.82,0.014,-0.986,0.012,3279,4431,0.012,54,32,3999.6,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,537.0,0.0,0.01,7.22,7.82,0.005,-0.995,0.005,3384,4015,0.005,85,14,1734.5000000000002,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,538.0,0.0,0.01,8.31,8.81,0.005,-0.995,0.004,1480,4401,0.004,2730,29,1684.0,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,539.0,0.0,0.01,9.22,9.77,0.004,-0.996,0.004,1061,103,0.004,11,1,428.8,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,540.0,0.0,0.01,10.43,10.77,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,541.0,0.0,0.01,11.27,11.77,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,542.0,0.0,0.01,12.32,12.77,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,543.0,0.0,0.01,13.32,13.77,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,544.0,0.0,0.01,14.27,14.77,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,545.0,0.0,0.01,15.31,15.77,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,546.0,0.0,0.01,16.25,16.81,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,547.0,0.0,0.01,17.24,17.81,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,548.0,0.0,0.01,18.23,18.77,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,549.0,0.0,0.01,19.23,19.81,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,550.0,0.0,0.01,20.5,20.76,0.002,-0.998,0.001,319,2,0.001,0,7,31.9,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,551.0,0.0,0.01,21.23,21.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,552.0,0.0,0.01,22.23,22.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,553.0,0.0,0.01,23.23,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,817598.2000000001]
["2025-02-11T10:45:11.000000000",529.47,554.0,0.0,0.01,24.23,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,505.0,24.19,24.66,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,506.0,23.18,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,507.0,22.19,22.83,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,508.0,21.18,21.8,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,509.0,20.19,20.74,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,510.0,19.18,19.66,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1371,253.3,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,511.0,18.18,18.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,512.0,17.19,17.75,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,513.0,16.19,16.83,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,892,309.7,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,514.0,15.23,15.75,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2338,692.8,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,515.0,14.19,14.66,0.01,0.02,1.0,-0.008,0.0,233,25,0.003,4525,1570,1357.5,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,516.0,13.23,13.62,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1400,571.6,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,517.0,12.21,12.76,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2197,1695.6,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,518.0,11.29,11.76,0.02,0.03,1.0,-0.013,0.0,259,24,0.007,2319,2643,1623.3,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,519.0,10.21,10.77,0.02,0.03,1.0,-0.014,0.0,254,37,0.008,3341,8295,2672.8,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,520.0,9.27,9.8,0.03,0.04,1.0,-0.02,0.0,579,87,0.011,6907,14993,7597.699999999999,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,521.0,8.26,8.69,0.04,0.05,0.952,-0.027,0.002,327,179,0.014,2695,9150,3838.400000000001,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,522.0,7.3,7.71,0.05,0.06,0.948,-0.038,0.011,906,489,0.019,5428,17679,11309.8,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,523.0,6.55,6.79,0.07,0.08,0.939,-0.051,0.02,1119,583,0.026,3187,14691,10524.2,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,524.0,5.57,5.71,0.11,0.12,0.921,-0.074,0.032,991,458,0.037,2950,20313,14086.2,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,525.0,4.72,4.81,0.16,0.17,0.894,-0.103,0.048,2197,1456,0.05,7646,33016,48775.600000000006,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,526.0,3.85,3.89,0.24,0.25,0.845,-0.154,0.068,1356,6411,0.069,5923,34009,50089.50000000001,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,527.0,2.95,3.0,0.38,0.39,0.778,-0.222,0.091,2311,20919,0.092,6371,56216,79643.3,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,528.0,2.17,2.18,0.58,0.59,0.684,-0.316,0.115,2650,39988,0.115,5701,41078,96036.5,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,529.0,1.47,1.49,0.87,0.88,0.565,-0.435,0.135,2898,57843,0.135,5891,23225,118651.5,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,530.0,0.89,0.9,1.29,1.3,0.424,-0.576,0.143,6801,58692,0.143,4636,12702,163549.1,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,531.0,0.47,0.48,1.85,1.89,0.278,-0.722,0.13,5386,21432,0.13,1190,1630,85488.00000000001,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,532.0,0.21,0.22,2.58,2.65,0.157,-0.843,0.096,3292,21631,0.096,909,721,40329.6,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,533.0,0.09,0.1,3.37,3.68,0.077,-0.923,0.059,5327,12840,0.059,253,249,32922.0,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,534.0,0.04,0.05,4.4,4.67,0.043,-0.957,0.035,6766,10173,0.035,195,137,24363.500000000004,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,535.0,0.02,0.03,5.37,5.64,0.024,-0.976,0.02,4599,6069,0.02,195,279,9588.000000000002,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,536.0,0.01,0.02,6.28,6.63,0.014,-0.986,0.012,3279,4431,0.012,54,32,3999.6,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,537.0,0.0,0.01,7.26,7.63,0.005,-0.995,0.005,3384,4016,0.005,85,14,1734.5000000000002,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,538.0,0.0,0.01,8.3,8.63,0.005,-0.995,0.004,1480,4402,0.004,2730,29,1684.0,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,539.0,0.0,0.01,9.25,9.63,0.004,-0.996,0.004,1061,103,0.004,11,1,428.8,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,540.0,0.0,0.01,10.23,10.63,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,541.0,0.0,0.01,11.27,11.62,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,542.0,0.0,0.01,12.23,12.63,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,543.0,0.0,0.01,13.29,13.63,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,544.0,0.0,0.01,14.23,14.63,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,545.0,0.0,0.01,15.24,15.63,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,546.0,0.0,0.01,16.23,16.75,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,547.0,0.0,0.01,17.24,17.63,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,548.0,0.0,0.01,18.21,18.63,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,549.0,0.0,0.01,19.21,19.63,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,550.0,0.0,0.01,20.28,20.63,0.002,-0.998,0.001,319,2,0.001,0,9,31.9,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,551.0,0.0,0.01,21.21,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,552.0,0.0,0.01,22.21,22.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,553.0,0.0,0.01,23.21,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,817598.2000000001]
["2025-02-11T10:45:23.000000000",529.615,554.0,0.0,0.01,24.21,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,817598.2000000001]
["2025-02-11T10:45:34.000000000",529.635,505.0,24.31,24.83,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,506.0,23.29,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,507.0,22.28,22.83,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,508.0,21.29,21.82,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,509.0,20.29,20.83,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,510.0,19.29,19.83,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1371,253.3,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,511.0,18.29,18.82,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,512.0,17.29,17.8,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,513.0,16.55,16.83,0.0,0.01,1.0,-0.003,0.0,48,7,0.001,3097,892,309.7,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,514.0,15.35,15.83,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2338,692.8,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,515.0,14.31,14.7,0.01,0.02,1.0,-0.007,0.0,233,25,0.003,4525,1570,1357.5,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,516.0,13.35,13.72,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1400,571.6,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,517.0,12.32,12.83,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2197,1695.6,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,518.0,11.36,11.76,0.02,0.03,1.0,-0.013,0.0,259,24,0.006,2319,2643,1391.4,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,519.0,10.32,10.85,0.02,0.03,1.0,-0.014,0.0,254,37,0.007,3341,8295,2338.7,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,520.0,9.37,9.86,0.03,0.04,1.0,-0.02,0.0,579,87,0.01,6907,15014,6907.000000000001,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,521.0,8.4,8.84,0.04,0.05,0.954,-0.026,0.002,327,179,0.014,2695,9152,3838.400000000001,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,522.0,7.42,7.84,0.05,0.06,0.952,-0.033,0.008,906,496,0.018,5428,17690,10495.2,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,523.0,6.44,6.79,0.07,0.08,0.945,-0.046,0.018,1119,583,0.025,3187,14785,9981.7,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,524.0,5.7,5.8,0.1,0.11,0.93,-0.065,0.029,991,460,0.034,2950,20320,12903.9,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,525.0,4.74,4.83,0.15,0.16,0.9,-0.098,0.046,2197,1456,0.048,7646,33183,46807.0,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,526.0,3.83,3.91,0.23,0.24,0.854,-0.145,0.066,1356,6412,0.067,5923,34091,48633.7,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,527.0,2.97,3.03,0.36,0.37,0.79,-0.21,0.089,2311,20949,0.089,6371,57091,77269.8,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,528.0,2.19,2.22,0.56,0.57,0.698,-0.302,0.114,2650,40041,0.113,5701,41518,94631.3,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,529.0,1.48,1.5,0.86,0.87,0.581,-0.42,0.135,2898,58185,0.134,5891,23821,118062.4,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,530.0,0.9,0.91,1.27,1.29,0.439,-0.56,0.147,6801,59280,0.145,4636,13100,167196.69999999998,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,531.0,0.48,0.49,1.84,1.88,0.291,-0.709,0.134,5386,21644,0.134,1190,1655,88118.40000000001,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,532.0,0.22,0.23,2.56,2.64,0.165,-0.835,0.1,3292,21730,0.1,909,722,42010.0,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,533.0,0.09,0.1,3.38,3.56,0.084,-0.916,0.063,5327,12844,0.063,253,250,35154.0,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,534.0,0.04,0.05,4.28,4.61,0.043,-0.957,0.036,6766,10174,0.036,195,139,25059.6,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,535.0,0.02,0.03,5.18,5.61,0.024,-0.975,0.021,4599,6075,0.021,195,279,10067.4,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,536.0,0.01,0.02,6.28,6.63,0.014,-0.986,0.013,3279,4432,0.013,54,32,4332.9,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,537.0,0.0,0.01,7.11,7.67,0.005,-0.994,0.005,3384,4016,0.005,85,14,1734.5000000000002,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,538.0,0.0,0.01,8.13,8.66,0.005,-0.995,0.004,1480,4402,0.004,2730,29,1684.0,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,539.0,0.0,0.01,9.08,9.63,0.004,-0.995,0.004,1061,103,0.004,11,1,428.8,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,540.0,0.0,0.01,10.23,10.63,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,541.0,0.0,0.01,11.08,11.65,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,542.0,0.0,0.01,12.23,12.65,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,543.0,0.0,0.01,13.29,13.62,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,544.0,0.0,0.01,14.03,14.62,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,545.0,0.0,0.01,15.06,15.63,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,546.0,0.0,0.01,16.07,16.71,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,547.0,0.0,0.01,17.06,17.67,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,548.0,0.0,0.01,18.06,18.67,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,549.0,0.0,0.01,19.06,19.67,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,550.0,0.0,0.01,20.28,20.57,0.002,-0.998,0.001,319,2,0.001,0,9,31.9,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,551.0,0.0,0.01,21.06,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,552.0,0.0,0.01,22.06,22.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,553.0,0.0,0.01,23.06,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,817709.1000000001]
["2025-02-11T10:45:34.000000000",529.635,554.0,0.0,0.01,24.06,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,817709.1000000001]
["2025-02-11T10:45:46.000000000",529.605,505.0,24.34,24.87,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,814793.0]
["2025-02-11T10:45:46.000000000",529.605,506.0,23.29,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,814793.0]
["2025-02-11T10:45:46.000000000",529.605,507.0,22.28,22.86,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,814793.0]
["2025-02-11T10:45:46.000000000",529.605,508.0,21.26,21.86,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,814793.0]
["2025-02-11T10:45:46.000000000",529.605,509.0,20.29,20.87,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,814793.0]
["2025-02-11T10:45:46.000000000",529.605,510.0,19.32,19.86,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1371,253.3,814793.0]
["2025-02-11T10:45:46.000000000",529.605,511.0,18.26,18.87,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,814793.0]
["2025-02-11T10:45:46.000000000",529.605,512.0,17.29,17.85,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,814793.0]
["2025-02-11T10:45:46.000000000",529.605,513.0,16.39,16.81,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,814793.0]
["2025-02-11T10:45:46.000000000",529.605,514.0,15.35,15.87,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2339,692.8,814793.0]
["2025-02-11T10:45:46.000000000",529.605,515.0,14.35,14.86,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1570,1357.5,814793.0]
["2025-02-11T10:45:46.000000000",529.605,516.0,13.38,13.72,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1400,571.6,814793.0]
["2025-02-11T10:45:46.000000000",529.605,517.0,12.35,12.83,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2197,1695.6,814793.0]
["2025-02-11T10:45:46.000000000",529.605,518.0,11.38,11.76,0.02,0.03,1.0,-0.013,0.0,259,24,0.006,2319,2643,1391.4,814793.0]
["2025-02-11T10:45:46.000000000",529.605,519.0,10.33,10.89,0.02,0.03,1.0,-0.014,0.0,254,37,0.007,3341,8345,2338.7,814793.0]
["2025-02-11T10:45:46.000000000",529.605,520.0,9.41,9.88,0.03,0.04,1.0,-0.02,0.0,579,87,0.01,6907,15015,6907.000000000001,814793.0]
["2025-02-11T10:45:46.000000000",529.605,521.0,8.44,8.84,0.04,0.05,0.952,-0.026,0.002,327,179,0.014,2695,9152,3838.400000000001,814793.0]
["2025-02-11T10:45:46.000000000",529.605,522.0,7.42,7.71,0.05,0.06,0.95,-0.033,0.008,906,501,0.018,5428,17692,10495.2,814793.0]
["2025-02-11T10:45:46.000000000",529.605,523.0,6.48,6.79,0.07,0.08,0.943,-0.046,0.017,1119,583,0.024,3187,14797,9551.1,814793.0]
["2025-02-11T10:45:46.000000000",529.605,524.0,5.66,5.79,0.1,0.11,0.928,-0.065,0.028,991,460,0.034,2950,20348,12804.8,814793.0]
["2025-02-11T10:45:46.000000000",529.605,525.0,4.72,4.81,0.15,0.16,0.902,-0.094,0.044,2197,1456,0.047,7646,33313,45603.0,814793.0]
["2025-02-11T10:45:46.000000000",529.605,526.0,3.81,3.89,0.23,0.24,0.86,-0.138,0.064,1356,6414,0.066,5923,34211,47770.2,814793.0]
["2025-02-11T10:45:46.000000000",529.605,527.0,2.95,3.01,0.37,0.38,0.795,-0.204,0.088,2311,20965,0.089,6371,57407,77038.7,814793.0]
["2025-02-11T10:45:46.000000000",529.605,528.0,2.16,2.2,0.57,0.58,0.703,-0.297,0.113,2650,40089,0.113,5701,42801,94366.3,814793.0]
["2025-02-11T10:45:46.000000000",529.605,529.0,1.47,1.49,0.87,0.88,0.586,-0.414,0.135,2898,58576,0.135,5891,24062,118651.5,814793.0]
["2025-02-11T10:45:46.000000000",529.605,530.0,0.89,0.91,1.29,1.3,0.445,-0.555,0.145,6801,60480,0.145,4636,13202,165836.49999999997,814793.0]
["2025-02-11T10:45:46.000000000",529.605,531.0,0.47,0.48,1.86,1.9,0.297,-0.702,0.134,5386,21762,0.134,1190,1666,88118.40000000001,814793.0]
["2025-02-11T10:45:46.000000000",529.605,532.0,0.22,0.23,2.58,2.66,0.17,-0.83,0.102,3292,21826,0.102,909,722,42850.2,814793.0]
["2025-02-11T10:45:46.000000000",529.605,533.0,0.09,0.1,3.39,3.56,0.085,-0.915,0.063,5327,12854,0.063,253,260,35154.0,814793.0]
["2025-02-11T10:45:46.000000000",529.605,534.0,0.04,0.05,4.28,4.6,0.044,-0.956,0.036,6766,10176,0.036,195,139,25059.6,814793.0]
["2025-02-11T10:45:46.000000000",529.605,535.0,0.02,0.03,5.18,5.61,0.025,-0.975,0.021,4599,6075,0.021,195,279,10067.4,814793.0]
["2025-02-11T10:45:46.000000000",529.605,536.0,0.01,0.02,6.28,6.63,0.014,-0.985,0.013,3279,4432,0.013,54,32,4332.9,814793.0]
["2025-02-11T10:45:46.000000000",529.605,537.0,0.0,0.01,7.11,7.66,0.005,-0.994,0.005,3384,4016,0.005,85,14,1734.5000000000002,814793.0]
["2025-02-11T10:45:46.000000000",529.605,538.0,0.0,0.01,8.11,8.64,0.005,-0.995,0.004,1480,4402,0.004,2730,29,1684.0,814793.0]
["2025-02-11T10:45:46.000000000",529.605,539.0,0.0,0.01,9.09,9.66,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,814793.0]
["2025-02-11T10:45:46.000000000",529.605,540.0,0.0,0.01,10.23,10.63,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,814793.0]
["2025-02-11T10:45:46.000000000",529.605,541.0,0.0,0.01,11.1,11.65,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,814793.0]
["2025-02-11T10:45:46.000000000",529.605,542.0,0.0,0.01,12.09,12.64,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,814793.0]
["2025-02-11T10:45:46.000000000",529.605,543.0,0.0,0.01,13.12,13.61,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,814793.0]
["2025-02-11T10:45:46.000000000",529.605,544.0,0.0,0.01,14.03,14.62,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,814793.0]
["2025-02-11T10:45:46.000000000",529.605,545.0,0.0,0.01,15.1,15.63,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,814793.0]
["2025-02-11T10:45:46.000000000",529.605,546.0,0.0,0.01,16.04,16.74,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,814793.0]
["2025-02-11T10:45:46.000000000",529.605,547.0,0.0,0.01,17.03,17.67,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,814793.0]
["2025-02-11T10:45:46.000000000",529.605,548.0,0.0,0.01,18.03,18.67,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,814793.0]
["2025-02-11T10:45:46.000000000",529.605,549.0,0.0,0.01,19.03,19.67,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,814793.0]
["2025-02-11T10:45:46.000000000",529.605,550.0,0.0,0.01,20.21,20.56,0.002,-0.998,0.001,319,2,0.001,0,9,31.9,814793.0]
["2025-02-11T10:45:46.000000000",529.605,551.0,0.0,0.01,21.03,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,814793.0]
["2025-02-11T10:45:46.000000000",529.605,552.0,0.0,0.01,22.03,22.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,814793.0]
["2025-02-11T10:45:46.000000000",529.605,553.0,0.0,0.01,23.04,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,814793.0]
["2025-02-11T10:45:46.000000000",529.605,554.0,0.0,0.01,24.05,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,814793.0]
["2025-02-11T10:45:57.000000000",529.505,505.0,24.36,24.74,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,506.0,23.29,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,507.0,22.28,22.74,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,508.0,21.27,21.73,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,509.0,20.27,20.73,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,510.0,19.32,19.73,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1371,253.3,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,511.0,18.18,18.73,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,512.0,17.26,17.74,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,513.0,16.19,16.74,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,514.0,15.35,15.74,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,515.0,14.35,14.74,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1570,1357.5,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,516.0,13.4,13.72,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1400,571.6,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,517.0,12.35,12.75,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2197,1695.6,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,518.0,11.4,11.75,0.02,0.03,1.0,-0.013,0.0,259,24,0.006,2319,2643,1391.4,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,519.0,10.34,10.76,0.02,0.03,1.0,-0.014,0.0,254,37,0.007,3341,8345,2338.7,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,520.0,9.41,9.77,0.03,0.04,1.0,-0.02,0.0,579,87,0.01,6907,15185,6907.000000000001,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,521.0,8.38,8.78,0.04,0.05,0.954,-0.026,0.002,327,179,0.014,2695,9154,3838.400000000001,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,522.0,7.42,7.71,0.05,0.06,0.952,-0.033,0.008,906,508,0.018,5428,17716,10495.2,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,523.0,6.3,6.79,0.07,0.08,0.944,-0.046,0.018,1119,583,0.025,3187,14901,9981.7,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,524.0,5.46,5.73,0.11,0.12,0.929,-0.065,0.029,991,460,0.034,2950,20481,12903.9,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,525.0,4.62,4.71,0.16,0.17,0.899,-0.098,0.046,2197,1458,0.049,7646,33343,47571.6,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,526.0,3.71,3.8,0.25,0.26,0.853,-0.143,0.066,1356,6465,0.067,5923,34480,48633.7,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,527.0,2.87,2.92,0.4,0.41,0.786,-0.212,0.089,2311,20976,0.09,6371,57529,77906.9,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,528.0,2.1,2.11,0.61,0.62,0.694,-0.304,0.113,2650,40121,0.114,5701,42925,94936.4,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,529.0,1.41,1.42,0.92,0.93,0.577,-0.423,0.134,2898,58837,0.134,5891,24190,117772.6,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,530.0,0.84,0.85,1.35,1.36,0.436,-0.564,0.146,6801,60730,0.145,4636,13466,166516.59999999998,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,531.0,0.44,0.45,1.93,1.97,0.288,-0.711,0.133,5386,21950,0.133,1190,1666,87460.8,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,532.0,0.2,0.21,2.68,2.75,0.164,-0.836,0.1,3292,21917,0.1,909,722,42010.0,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,533.0,0.09,0.1,3.43,3.74,0.084,-0.916,0.062,5327,12856,0.062,253,260,34596.0,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,534.0,0.04,0.05,4.3,4.71,0.043,-0.957,0.036,6766,10177,0.036,195,139,25059.6,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,535.0,0.02,0.03,5.2,5.61,0.024,-0.976,0.021,4599,6075,0.021,195,279,10067.4,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,536.0,0.01,0.02,6.28,6.63,0.014,-0.986,0.012,3279,4432,0.012,54,32,3999.6,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,537.0,0.0,0.01,7.13,7.66,0.005,-0.995,0.005,3384,4016,0.005,85,14,1734.5000000000002,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,538.0,0.0,0.01,8.13,8.72,0.005,-0.995,0.004,1480,4402,0.004,2730,29,1684.0,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,539.0,0.0,0.01,9.12,9.66,0.004,-0.995,0.004,1061,103,0.004,11,1,428.8,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,540.0,0.0,0.01,10.23,10.63,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,541.0,0.0,0.01,11.12,11.65,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,542.0,0.0,0.01,12.12,12.64,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,543.0,0.0,0.01,13.18,13.61,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,544.0,0.0,0.01,14.11,14.72,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,545.0,0.0,0.01,15.11,15.63,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,546.0,0.0,0.01,16.11,16.67,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,547.0,0.0,0.01,17.11,17.72,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,548.0,0.0,0.01,18.11,18.67,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,549.0,0.0,0.01,19.11,19.67,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,550.0,0.0,0.01,20.23,20.67,0.002,-0.998,0.001,319,2,0.001,0,9,31.9,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,551.0,0.0,0.01,21.11,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,552.0,0.0,0.01,22.11,22.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,553.0,0.0,0.01,23.11,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,816897.1000000001]
["2025-02-11T10:45:57.000000000",529.505,554.0,0.0,0.01,24.11,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,505.0,24.17,24.72,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,506.0,23.11,23.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,507.0,22.14,22.67,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,508.0,21.27,21.71,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,509.0,20.11,20.71,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,510.0,19.16,19.67,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1371,253.3,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,511.0,18.11,18.71,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,512.0,17.15,17.71,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,513.0,16.22,16.66,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,514.0,15.19,15.74,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,515.0,14.16,14.67,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1570,1357.5,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,516.0,13.27,13.67,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1400,571.6,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,517.0,12.13,12.68,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2207,1695.6,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,518.0,11.2,11.66,0.02,0.03,1.0,-0.013,0.0,259,24,0.006,2319,2643,1391.4,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,519.0,10.15,10.76,0.02,0.03,1.0,-0.014,0.0,254,37,0.007,3341,8345,2338.7,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,520.0,9.16,9.75,0.03,0.04,1.0,-0.02,0.0,579,87,0.01,6907,15186,6907.000000000001,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,521.0,8.38,8.69,0.04,0.05,0.954,-0.026,0.002,327,179,0.014,2695,9167,3838.400000000001,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,522.0,7.26,7.71,0.05,0.06,0.952,-0.033,0.008,906,508,0.018,5428,17716,10495.2,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,523.0,6.32,6.73,0.07,0.08,0.944,-0.046,0.018,1119,583,0.025,3187,14902,9981.7,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,524.0,5.47,5.68,0.11,0.12,0.929,-0.065,0.029,991,460,0.034,2950,20485,12903.9,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,525.0,4.56,4.73,0.17,0.18,0.899,-0.098,0.046,2197,1463,0.049,7646,33433,47571.6,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,526.0,3.66,3.74,0.26,0.27,0.853,-0.143,0.066,1356,6465,0.067,5923,34520,48633.7,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,527.0,2.82,2.87,0.41,0.42,0.786,-0.212,0.089,2311,20983,0.09,6371,57591,77906.9,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,528.0,2.06,2.08,0.62,0.63,0.694,-0.304,0.113,2650,40191,0.114,5701,43009,94936.4,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,529.0,1.38,1.4,0.94,0.95,0.577,-0.423,0.134,2898,59325,0.134,5891,24346,117772.6,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,530.0,0.83,0.84,1.38,1.4,0.436,-0.564,0.146,6801,60922,0.145,4636,13578,166516.59999999998,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,531.0,0.43,0.44,1.97,2.01,0.288,-0.711,0.133,5386,22047,0.133,1190,1728,87460.8,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,532.0,0.2,0.21,2.73,2.8,0.164,-0.836,0.1,3292,21926,0.1,909,722,42010.0,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,533.0,0.09,0.1,3.52,3.72,0.084,-0.916,0.062,5327,12866,0.062,253,260,34596.0,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,534.0,0.04,0.05,4.33,4.71,0.043,-0.957,0.036,6766,10177,0.036,195,139,25059.6,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,535.0,0.02,0.03,5.26,5.73,0.024,-0.976,0.021,4599,6244,0.021,195,279,10067.4,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,536.0,0.01,0.02,6.25,6.73,0.014,-0.986,0.012,3279,4432,0.012,54,32,3999.6,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,537.0,0.0,0.01,7.31,7.79,0.005,-0.995,0.005,3384,4016,0.005,85,14,1734.5000000000002,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,538.0,0.0,0.01,8.23,8.78,0.005,-0.995,0.004,1480,4402,0.004,2730,29,1684.0,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,539.0,0.0,0.01,9.22,9.78,0.004,-0.995,0.004,1061,103,0.004,11,1,428.8,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,540.0,0.0,0.01,10.25,10.63,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,541.0,0.0,0.01,11.25,11.72,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,542.0,0.0,0.01,12.24,12.64,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,543.0,0.0,0.01,13.26,13.77,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,544.0,0.0,0.01,14.21,14.78,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,545.0,0.0,0.01,15.22,15.77,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,546.0,0.0,0.01,16.21,16.78,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,547.0,0.0,0.01,17.21,17.78,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,548.0,0.0,0.01,18.21,18.78,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,549.0,0.0,0.01,19.21,19.79,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,550.0,0.0,0.01,20.24,20.67,0.002,-0.998,0.001,319,2,0.001,0,9,31.9,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,551.0,0.0,0.01,21.21,21.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,552.0,0.0,0.01,22.21,22.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,553.0,0.0,0.01,23.21,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,816897.1000000001]
["2025-02-11T10:46:08.000000000",529.45,554.0,0.0,0.01,24.21,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,816897.1000000001]
["2025-02-11T10:46:20.000000000",529.495,505.0,24.21,24.64,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,825374.8]
["2025-02-11T10:46:20.000000000",529.495,506.0,23.15,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,825374.8]
["2025-02-11T10:46:20.000000000",529.495,507.0,22.14,22.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,825374.8]
["2025-02-11T10:46:20.000000000",529.495,508.0,21.27,21.64,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,825374.8]
["2025-02-11T10:46:20.000000000",529.495,509.0,20.15,20.64,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,825374.8]
["2025-02-11T10:46:20.000000000",529.495,510.0,19.21,19.63,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1371,259.7,825374.8]
["2025-02-11T10:46:20.000000000",529.495,511.0,18.16,18.67,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,1811,1909,181.4,825374.8]
["2025-02-11T10:46:20.000000000",529.495,512.0,17.15,17.64,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,828,162.1,825374.8]
["2025-02-11T10:46:20.000000000",529.495,513.0,16.22,16.64,0.0,0.01,0.997,-0.003,0.001,48,10,0.001,3097,892,314.5,825374.8]
["2025-02-11T10:46:20.000000000",529.495,514.0,15.19,15.72,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2400,709.4,825374.8]
["2025-02-11T10:46:20.000000000",529.495,515.0,14.21,14.64,0.01,0.02,0.992,-0.008,0.003,233,190,0.003,4525,1570,1427.4,825374.8]
["2025-02-11T10:46:20.000000000",529.495,516.0,13.28,13.63,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1400,640.0,825374.8]
["2025-02-11T10:46:20.000000000",529.495,517.0,12.18,12.65,0.01,0.02,0.991,-0.008,0.004,248,40,0.004,4239,2207,1794.8,825374.8]
["2025-02-11T10:46:20.000000000",529.495,518.0,11.25,11.64,0.02,0.03,0.987,-0.013,0.007,259,24,0.007,2319,2643,1804.6,825374.8]
["2025-02-11T10:46:20.000000000",529.495,519.0,10.19,10.75,0.02,0.03,0.986,-0.014,0.008,254,37,0.008,3341,8361,2876.0,825374.8]
["2025-02-11T10:46:20.000000000",529.495,520.0,9.21,9.71,0.03,0.04,0.98,-0.02,0.011,579,87,0.011,6907,15330,8234.599999999999,825374.8]
["2025-02-11T10:46:20.000000000",529.495,521.0,8.28,8.65,0.04,0.05,0.973,-0.027,0.014,327,179,0.014,2695,9167,4230.800000000001,825374.8]
["2025-02-11T10:46:20.000000000",529.495,522.0,7.47,7.69,0.05,0.06,0.966,-0.034,0.018,906,508,0.018,5428,17719,11401.2,825374.8]
["2025-02-11T10:46:20.000000000",529.495,523.0,6.33,6.72,0.07,0.08,0.953,-0.047,0.025,1119,583,0.025,3187,14902,10765.0,825374.8]
["2025-02-11T10:46:20.000000000",529.495,524.0,5.51,5.67,0.11,0.12,0.93,-0.07,0.036,991,460,0.036,2950,20509,14187.6,825374.8]
["2025-02-11T10:46:20.000000000",529.495,525.0,4.53,4.71,0.16,0.17,0.897,-0.103,0.051,2197,1463,0.051,7646,33464,50199.3,825374.8]
["2025-02-11T10:46:20.000000000",529.495,526.0,3.7,3.78,0.25,0.26,0.849,-0.151,0.069,1356,6466,0.069,5923,34548,50225.100000000006,825374.8]
["2025-02-11T10:46:20.000000000",529.495,527.0,2.85,2.91,0.39,0.4,0.78,-0.22,0.093,2311,20990,0.093,6371,58475,80742.6,825374.8]
["2025-02-11T10:46:20.000000000",529.495,528.0,2.09,2.11,0.6,0.61,0.685,-0.314,0.117,2650,40205,0.117,5701,43026,97706.7,825374.8]
["2025-02-11T10:46:20.000000000",529.495,529.0,1.4,1.42,0.91,0.92,0.564,-0.436,0.137,2898,59401,0.137,5891,24631,120409.3,825374.8]
["2025-02-11T10:46:20.000000000",529.495,530.0,0.84,0.85,1.35,1.36,0.422,-0.578,0.144,6801,61205,0.144,4636,13607,164692.8,825374.8]
["2025-02-11T10:46:20.000000000",529.495,531.0,0.44,0.45,1.93,1.97,0.275,-0.725,0.13,5386,22095,0.13,1190,1742,85488.00000000001,825374.8]
["2025-02-11T10:46:20.000000000",529.495,532.0,0.2,0.21,2.68,2.75,0.157,-0.843,0.096,3292,21931,0.094,909,722,40147.8,825374.8]
["2025-02-11T10:46:20.000000000",529.495,533.0,0.09,0.1,3.52,3.74,0.082,-0.914,0.06,5327,12876,0.055,253,260,33353.5,825374.8]
["2025-02-11T10:46:20.000000000",529.495,534.0,0.04,0.05,4.36,4.6,0.043,-0.947,0.035,6766,10177,0.023,195,139,24129.500000000004,825374.8]
["2025-02-11T10:46:20.000000000",529.495,535.0,0.02,0.03,5.32,5.73,0.024,-1.0,0.02,4599,6244,0.0,195,279,9198.0,825374.8]
["2025-02-11T10:46:20.000000000",529.495,536.0,0.01,0.02,6.26,6.73,0.014,-1.0,0.012,3279,4432,0.0,54,32,3934.8,825374.8]
["2025-02-11T10:46:20.000000000",529.495,537.0,0.0,0.01,7.31,7.79,0.005,-1.0,0.005,3384,4016,0.0,85,14,1692.0000000000002,825374.8]
["2025-02-11T10:46:20.000000000",529.495,538.0,0.0,0.01,8.25,8.81,0.005,-1.0,0.004,1480,4402,0.0,2730,29,592.0,825374.8]
["2025-02-11T10:46:20.000000000",529.495,539.0,0.0,0.01,9.23,9.78,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,825374.8]
["2025-02-11T10:46:20.000000000",529.495,540.0,0.0,0.01,10.25,10.64,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,825374.8]
["2025-02-11T10:46:20.000000000",529.495,541.0,0.0,0.01,11.26,11.72,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,825374.8]
["2025-02-11T10:46:20.000000000",529.495,542.0,0.0,0.01,12.24,12.64,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,825374.8]
["2025-02-11T10:46:20.000000000",529.495,543.0,0.0,0.01,13.29,13.76,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,825374.8]
["2025-02-11T10:46:20.000000000",529.495,544.0,0.0,0.01,14.23,14.78,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,825374.8]
["2025-02-11T10:46:20.000000000",529.495,545.0,0.0,0.01,15.24,15.77,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,825374.8]
["2025-02-11T10:46:20.000000000",529.495,546.0,0.0,0.01,16.22,16.78,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,825374.8]
["2025-02-11T10:46:20.000000000",529.495,547.0,0.0,0.01,17.21,17.78,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,825374.8]
["2025-02-11T10:46:20.000000000",529.495,548.0,0.0,0.01,18.21,18.78,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,825374.8]
["2025-02-11T10:46:20.000000000",529.495,549.0,0.0,0.01,19.21,19.79,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,825374.8]
["2025-02-11T10:46:20.000000000",529.495,550.0,0.0,0.01,20.26,20.67,0.002,-1.0,0.001,319,2,0.0,0,9,31.9,825374.8]
["2025-02-11T10:46:20.000000000",529.495,551.0,0.0,0.01,21.21,21.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,825374.8]
["2025-02-11T10:46:20.000000000",529.495,552.0,0.0,0.01,22.21,22.79,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,825374.8]
["2025-02-11T10:46:20.000000000",529.495,553.0,0.0,0.01,23.21,23.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,825374.8]
["2025-02-11T10:46:20.000000000",529.495,554.0,0.0,0.01,24.21,24.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,825374.8]
["2025-02-11T10:46:31.000000000",529.565,505.0,24.21,24.64,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,506.0,23.2,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,507.0,22.2,22.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,508.0,21.27,21.76,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,509.0,20.2,20.76,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,510.0,19.21,19.64,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1371,259.7,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,511.0,18.2,18.75,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,1811,1909,181.4,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,512.0,17.21,17.76,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,828,162.1,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,513.0,16.23,16.64,0.0,0.01,0.997,-0.003,0.001,48,10,0.001,3097,892,314.5,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,514.0,15.21,15.72,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2400,709.4,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,515.0,14.22,14.64,0.01,0.02,0.992,-0.007,0.003,233,190,0.003,4525,1570,1427.4,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,516.0,13.28,13.63,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1445,640.0,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,517.0,12.23,12.65,0.01,0.02,0.992,-0.008,0.004,248,40,0.004,4239,2207,1794.8,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,518.0,11.25,11.64,0.02,0.03,0.987,-0.013,0.007,259,24,0.007,2319,2643,1804.6,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,519.0,10.24,10.75,0.02,0.03,0.986,-0.014,0.008,254,37,0.008,3341,8361,2876.0,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,520.0,9.24,9.75,0.03,0.04,0.98,-0.02,0.01,579,87,0.01,6907,15341,7486.000000000002,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,521.0,8.3,8.65,0.04,0.05,0.973,-0.027,0.014,327,182,0.014,2695,9167,4230.800000000001,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,522.0,7.52,7.69,0.05,0.06,0.966,-0.034,0.018,906,508,0.018,5428,17719,11401.2,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,523.0,6.34,6.72,0.07,0.08,0.953,-0.047,0.025,1119,583,0.025,3187,14915,10765.0,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,524.0,5.54,5.7,0.1,0.11,0.931,-0.069,0.036,991,461,0.036,2950,20527,14187.6,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,525.0,4.56,4.76,0.16,0.17,0.901,-0.099,0.049,2197,1463,0.049,7646,33514,48230.7,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,526.0,3.76,3.83,0.24,0.25,0.853,-0.147,0.068,1356,6466,0.068,5923,34557,49497.2,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,527.0,2.91,2.96,0.37,0.38,0.787,-0.213,0.092,2311,21007,0.092,6371,58500,79874.4,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,528.0,2.14,2.16,0.58,0.59,0.691,-0.309,0.116,2650,40275,0.116,5701,43111,96871.6,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,529.0,1.44,1.46,0.88,0.89,0.571,-0.429,0.136,2898,59470,0.136,5891,24753,119530.4,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,530.0,0.87,0.88,1.31,1.32,0.429,-0.571,0.144,6801,61619,0.144,4636,13655,164692.8,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,531.0,0.45,0.46,1.88,1.92,0.281,-0.719,0.132,5386,22287,0.131,1190,1775,86684.2,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,532.0,0.2,0.21,2.62,2.69,0.158,-0.84,0.098,3292,21941,0.096,909,722,40988.0,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,533.0,0.09,0.1,3.5,3.69,0.083,-0.912,0.061,5327,12901,0.055,253,260,33886.200000000004,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,534.0,0.04,0.05,4.36,4.6,0.043,-0.945,0.035,6766,10178,0.023,195,139,24129.500000000004,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,535.0,0.02,0.03,5.32,5.71,0.024,-1.0,0.021,4599,6244,0.0,195,279,9657.9,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,536.0,0.01,0.02,6.26,6.73,0.014,-1.0,0.012,3279,4432,0.0,54,32,3934.8,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,537.0,0.0,0.01,7.31,7.79,0.005,-1.0,0.005,3384,4017,0.0,85,14,1692.0000000000002,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,538.0,0.0,0.01,8.25,8.79,0.005,-1.0,0.004,1480,4402,0.0,2730,29,592.0,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,539.0,0.0,0.01,9.24,9.69,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,540.0,0.0,0.01,10.26,10.64,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,541.0,0.0,0.01,11.26,11.72,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,542.0,0.0,0.01,12.24,12.64,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,543.0,0.0,0.01,13.29,13.76,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,544.0,0.0,0.01,14.25,14.77,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,545.0,0.0,0.01,15.24,15.77,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,546.0,0.0,0.01,16.22,16.78,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,547.0,0.0,0.01,17.21,17.78,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,548.0,0.0,0.01,18.21,18.78,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,549.0,0.0,0.01,19.21,19.79,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,550.0,0.0,0.01,20.26,20.67,0.002,-1.0,0.001,319,2,0.0,0,9,31.9,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,551.0,0.0,0.01,21.21,21.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,552.0,0.0,0.01,22.21,22.79,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,553.0,0.0,0.01,23.21,23.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,822376.4999999999]
["2025-02-11T10:46:31.000000000",529.565,554.0,0.0,0.01,24.21,24.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,822376.4999999999]
["2025-02-11T10:46:43.000000000",529.585,505.0,24.26,24.81,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,819758.4]
["2025-02-11T10:46:43.000000000",529.585,506.0,23.23,23.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,819758.4]
["2025-02-11T10:46:43.000000000",529.585,507.0,22.26,22.81,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,819758.4]
["2025-02-11T10:46:43.000000000",529.585,508.0,21.27,21.81,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,819758.4]
["2025-02-11T10:46:43.000000000",529.585,509.0,20.23,20.81,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,819758.4]
["2025-02-11T10:46:43.000000000",529.585,510.0,19.24,19.81,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1371,253.3,819758.4]
["2025-02-11T10:46:43.000000000",529.585,511.0,18.23,18.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,819758.4]
["2025-02-11T10:46:43.000000000",529.585,512.0,17.25,17.81,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,819758.4]
["2025-02-11T10:46:43.000000000",529.585,513.0,16.29,16.77,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,819758.4]
["2025-02-11T10:46:43.000000000",529.585,514.0,15.24,15.85,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,819758.4]
["2025-02-11T10:46:43.000000000",529.585,515.0,14.25,14.72,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1570,1357.5,819758.4]
["2025-02-11T10:46:43.000000000",529.585,516.0,13.28,13.68,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1445,571.6,819758.4]
["2025-02-11T10:46:43.000000000",529.585,517.0,12.26,12.86,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2207,1695.6,819758.4]
["2025-02-11T10:46:43.000000000",529.585,518.0,11.27,11.73,0.02,0.03,1.0,-0.013,0.0,259,24,0.006,2319,2643,1391.4,819758.4]
["2025-02-11T10:46:43.000000000",529.585,519.0,10.27,10.84,0.02,0.03,1.0,-0.014,0.0,254,37,0.007,3341,8361,2338.7,819758.4]
["2025-02-11T10:46:43.000000000",529.585,520.0,9.27,9.84,0.03,0.04,1.0,-0.02,0.0,579,87,0.01,6907,15342,6907.000000000001,819758.4]
["2025-02-11T10:46:43.000000000",529.585,521.0,8.37,8.85,0.04,0.05,0.954,-0.026,0.002,327,182,0.014,2695,9177,3838.400000000001,819758.4]
["2025-02-11T10:46:43.000000000",529.585,522.0,7.36,7.71,0.05,0.06,0.951,-0.033,0.008,906,508,0.018,5428,17719,10495.2,819758.4]
["2025-02-11T10:46:43.000000000",529.585,523.0,6.39,6.88,0.07,0.08,0.944,-0.046,0.017,1119,583,0.024,3187,14938,9551.1,819758.4]
["2025-02-11T10:46:43.000000000",529.585,524.0,5.57,5.77,0.1,0.11,0.929,-0.065,0.029,991,461,0.034,2950,20535,12903.9,819758.4]
["2025-02-11T10:46:43.000000000",529.585,525.0,4.62,4.81,0.15,0.16,0.903,-0.094,0.045,2197,1469,0.048,7646,33516,46587.3,819758.4]
["2025-02-11T10:46:43.000000000",529.585,526.0,3.78,3.88,0.23,0.24,0.861,-0.138,0.065,1356,6466,0.066,5923,34600,47905.8,819758.4]
["2025-02-11T10:46:43.000000000",529.585,527.0,2.92,3.0,0.36,0.37,0.796,-0.204,0.089,2311,21015,0.089,6371,58704,77269.8,819758.4]
["2025-02-11T10:46:43.000000000",529.585,528.0,2.14,2.18,0.57,0.58,0.705,-0.295,0.114,2650,40286,0.114,5701,43273,95201.4,819758.4]
["2025-02-11T10:46:43.000000000",529.585,529.0,1.45,1.47,0.87,0.88,0.586,-0.414,0.136,2898,59512,0.136,5891,24844,119530.4,819758.4]
["2025-02-11T10:46:43.000000000",529.585,530.0,0.88,0.89,1.3,1.31,0.444,-0.556,0.146,6801,62085,0.146,4636,13836,166980.19999999998,819758.4]
["2025-02-11T10:46:43.000000000",529.585,531.0,0.47,0.48,1.85,1.91,0.295,-0.705,0.135,5386,22574,0.135,1190,1775,88776.0,819758.4]
["2025-02-11T10:46:43.000000000",529.585,532.0,0.21,0.22,2.59,2.66,0.166,-0.834,0.102,3292,22158,0.102,909,723,42850.2,819758.4]
["2025-02-11T10:46:43.000000000",529.585,533.0,0.09,0.1,3.39,3.63,0.085,-0.915,0.063,5327,12907,0.063,253,260,35154.0,819758.4]
["2025-02-11T10:46:43.000000000",529.585,534.0,0.04,0.05,4.36,4.59,0.044,-0.956,0.036,6766,10185,0.036,195,139,25059.6,819758.4]
["2025-02-11T10:46:43.000000000",529.585,535.0,0.02,0.03,5.28,5.65,0.025,-0.975,0.021,4599,6244,0.021,195,279,10067.4,819758.4]
["2025-02-11T10:46:43.000000000",529.585,536.0,0.01,0.02,6.08,6.68,0.014,-0.985,0.013,3279,4432,0.013,54,32,4332.9,819758.4]
["2025-02-11T10:46:43.000000000",529.585,537.0,0.0,0.01,7.31,7.68,0.005,-0.994,0.005,3384,4017,0.005,85,14,1734.5000000000002,819758.4]
["2025-02-11T10:46:43.000000000",529.585,538.0,0.0,0.01,8.1,8.68,0.005,-0.995,0.004,1480,4402,0.004,2730,29,1684.0,819758.4]
["2025-02-11T10:46:43.000000000",529.585,539.0,0.0,0.01,9.07,9.68,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,819758.4]
["2025-02-11T10:46:43.000000000",529.585,540.0,0.0,0.01,10.07,10.64,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,819758.4]
["2025-02-11T10:46:43.000000000",529.585,541.0,0.0,0.01,11.07,11.67,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,819758.4]
["2025-02-11T10:46:43.000000000",529.585,542.0,0.0,0.01,12.08,12.68,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,819758.4]
["2025-02-11T10:46:43.000000000",529.585,543.0,0.0,0.01,13.06,13.66,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,819758.4]
["2025-02-11T10:46:43.000000000",529.585,544.0,0.0,0.01,14.06,14.68,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,819758.4]
["2025-02-11T10:46:43.000000000",529.585,545.0,0.0,0.01,15.07,15.67,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,819758.4]
["2025-02-11T10:46:43.000000000",529.585,546.0,0.0,0.01,16.22,16.68,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,819758.4]
["2025-02-11T10:46:43.000000000",529.585,547.0,0.0,0.01,17.06,17.68,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,819758.4]
["2025-02-11T10:46:43.000000000",529.585,548.0,0.0,0.01,18.06,18.68,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,819758.4]
["2025-02-11T10:46:43.000000000",529.585,549.0,0.0,0.01,19.06,19.68,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,819758.4]
["2025-02-11T10:46:43.000000000",529.585,550.0,0.0,0.01,20.26,20.6,0.002,-0.998,0.001,319,2,0.001,0,9,31.9,819758.4]
["2025-02-11T10:46:43.000000000",529.585,551.0,0.0,0.01,21.06,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,819758.4]
["2025-02-11T10:46:43.000000000",529.585,552.0,0.0,0.01,22.06,22.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,819758.4]
["2025-02-11T10:46:43.000000000",529.585,553.0,0.0,0.01,23.06,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,819758.4]
["2025-02-11T10:46:43.000000000",529.585,554.0,0.0,0.01,24.06,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,819758.4]
["2025-02-11T10:46:54.000000000",529.535,505.0,24.27,24.81,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,819758.4]
["2025-02-11T10:46:54.000000000",529.535,506.0,23.23,23.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,819758.4]
["2025-02-11T10:46:54.000000000",529.535,507.0,22.27,22.81,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,819758.4]
["2025-02-11T10:46:54.000000000",529.535,508.0,21.27,21.81,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,819758.4]
["2025-02-11T10:46:54.000000000",529.535,509.0,20.19,20.81,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,819758.4]
["2025-02-11T10:46:54.000000000",529.535,510.0,19.16,19.72,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1371,253.3,819758.4]
["2025-02-11T10:46:54.000000000",529.535,511.0,18.19,18.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,819758.4]
["2025-02-11T10:46:54.000000000",529.535,512.0,17.25,17.81,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,819758.4]
["2025-02-11T10:46:54.000000000",529.535,513.0,16.29,16.77,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,819758.4]
["2025-02-11T10:46:54.000000000",529.535,514.0,15.28,15.85,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,819758.4]
["2025-02-11T10:46:54.000000000",529.535,515.0,14.27,14.82,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1590,1357.5,819758.4]
["2025-02-11T10:46:54.000000000",529.535,516.0,13.28,13.68,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1445,571.6,819758.4]
["2025-02-11T10:46:54.000000000",529.535,517.0,12.28,12.84,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2207,1695.6,819758.4]
["2025-02-11T10:46:54.000000000",529.535,518.0,11.27,11.73,0.02,0.03,1.0,-0.013,0.0,259,24,0.006,2319,2644,1391.4,819758.4]
["2025-02-11T10:46:54.000000000",529.535,519.0,10.3,10.84,0.02,0.03,1.0,-0.014,0.0,254,37,0.007,3341,8362,2338.7,819758.4]
["2025-02-11T10:46:54.000000000",529.535,520.0,9.27,9.84,0.03,0.04,1.0,-0.02,0.0,579,87,0.01,6907,15342,6907.000000000001,819758.4]
["2025-02-11T10:46:54.000000000",529.535,521.0,8.37,8.85,0.04,0.05,0.954,-0.026,0.002,327,182,0.014,2695,9178,3838.400000000001,819758.4]
["2025-02-11T10:46:54.000000000",529.535,522.0,7.5,7.71,0.05,0.06,0.951,-0.033,0.008,906,508,0.018,5428,17721,10495.2,819758.4]
["2025-02-11T10:46:54.000000000",529.535,523.0,6.39,6.88,0.07,0.08,0.944,-0.046,0.017,1119,583,0.024,3187,14958,9551.1,819758.4]
["2025-02-11T10:46:54.000000000",529.535,524.0,5.52,5.77,0.1,0.11,0.929,-0.065,0.029,991,461,0.034,2950,20546,12903.9,819758.4]
["2025-02-11T10:46:54.000000000",529.535,525.0,4.62,4.81,0.15,0.16,0.903,-0.094,0.045,2197,1469,0.048,7646,33517,46587.3,819758.4]
["2025-02-11T10:46:54.000000000",529.535,526.0,3.74,3.81,0.24,0.25,0.861,-0.138,0.065,1356,6466,0.066,5923,34653,47905.8,819758.4]
["2025-02-11T10:46:54.000000000",529.535,527.0,2.89,2.94,0.38,0.39,0.796,-0.204,0.089,2311,21015,0.089,6371,58738,77269.8,819758.4]
["2025-02-11T10:46:54.000000000",529.535,528.0,2.11,2.14,0.58,0.6,0.705,-0.295,0.114,2650,40296,0.114,5701,43322,95201.4,819758.4]
["2025-02-11T10:46:54.000000000",529.535,529.0,1.42,1.44,0.89,0.9,0.586,-0.414,0.136,2898,59649,0.136,5891,24856,119530.4,819758.4]
["2025-02-11T10:46:54.000000000",529.535,530.0,0.85,0.87,1.32,1.34,0.444,-0.556,0.146,6801,62170,0.146,4636,13846,166980.19999999998,819758.4]
["2025-02-11T10:46:54.000000000",529.535,531.0,0.45,0.46,1.9,1.94,0.295,-0.705,0.135,5386,22595,0.135,1190,1785,88776.0,819758.4]
["2025-02-11T10:46:54.000000000",529.535,532.0,0.2,0.21,2.65,2.71,0.166,-0.834,0.102,3292,22172,0.102,909,723,42850.2,819758.4]
["2025-02-11T10:46:54.000000000",529.535,533.0,0.09,0.1,3.41,3.74,0.085,-0.915,0.063,5327,12910,0.063,253,260,35154.0,819758.4]
["2025-02-11T10:46:54.000000000",529.535,534.0,0.04,0.05,4.36,4.59,0.044,-0.956,0.036,6766,10188,0.036,195,139,25059.6,819758.4]
["2025-02-11T10:46:54.000000000",529.535,535.0,0.02,0.03,5.28,5.65,0.025,-0.975,0.021,4599,6544,0.021,195,279,10067.4,819758.4]
["2025-02-11T10:46:54.000000000",529.535,536.0,0.01,0.02,6.17,6.68,0.014,-0.985,0.013,3279,4432,0.013,54,32,4332.9,819758.4]
["2025-02-11T10:46:54.000000000",529.535,537.0,0.0,0.01,7.31,7.68,0.005,-0.994,0.005,3384,4037,0.005,85,14,1734.5000000000002,819758.4]
["2025-02-11T10:46:54.000000000",529.535,538.0,0.0,0.01,8.14,8.68,0.005,-0.995,0.004,1480,4402,0.004,2730,29,1684.0,819758.4]
["2025-02-11T10:46:54.000000000",529.535,539.0,0.0,0.01,9.14,9.68,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,819758.4]
["2025-02-11T10:46:54.000000000",529.535,540.0,0.0,0.01,10.15,10.68,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,819758.4]
["2025-02-11T10:46:54.000000000",529.535,541.0,0.0,0.01,11.14,11.67,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,819758.4]
["2025-02-11T10:46:54.000000000",529.535,542.0,0.0,0.01,12.13,12.68,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,819758.4]
["2025-02-11T10:46:54.000000000",529.535,543.0,0.0,0.01,13.14,13.66,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,819758.4]
["2025-02-11T10:46:54.000000000",529.535,544.0,0.0,0.01,14.13,14.68,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,819758.4]
["2025-02-11T10:46:54.000000000",529.535,545.0,0.0,0.01,15.14,15.67,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,819758.4]
["2025-02-11T10:46:54.000000000",529.535,546.0,0.0,0.01,16.22,16.68,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,819758.4]
["2025-02-11T10:46:54.000000000",529.535,547.0,0.0,0.01,17.13,17.68,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,819758.4]
["2025-02-11T10:46:54.000000000",529.535,548.0,0.0,0.01,18.13,18.68,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,819758.4]
["2025-02-11T10:46:54.000000000",529.535,549.0,0.0,0.01,19.13,19.68,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,819758.4]
["2025-02-11T10:46:54.000000000",529.535,550.0,0.0,0.01,20.26,20.6,0.002,-0.998,0.001,319,2,0.001,0,9,31.9,819758.4]
["2025-02-11T10:46:54.000000000",529.535,551.0,0.0,0.01,21.13,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,819758.4]
["2025-02-11T10:46:54.000000000",529.535,552.0,0.0,0.01,22.13,22.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,819758.4]
["2025-02-11T10:46:54.000000000",529.535,553.0,0.0,0.01,23.13,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,819758.4]
["2025-02-11T10:46:54.000000000",529.535,554.0,0.0,0.01,24.13,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,819758.4]
["2025-02-11T10:47:05.000000000",529.57,505.0,24.15,24.76,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,820113.3]
["2025-02-11T10:47:05.000000000",529.57,506.0,23.24,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,820113.3]
["2025-02-11T10:47:05.000000000",529.57,507.0,22.15,22.76,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,820113.3]
["2025-02-11T10:47:05.000000000",529.57,508.0,21.27,21.76,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,820113.3]
["2025-02-11T10:47:05.000000000",529.57,509.0,20.17,20.76,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,820113.3]
["2025-02-11T10:47:05.000000000",529.57,510.0,19.22,19.76,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1371,253.3,820113.3]
["2025-02-11T10:47:05.000000000",529.57,511.0,18.16,18.76,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,820113.3]
["2025-02-11T10:47:05.000000000",529.57,512.0,17.16,17.76,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,820113.3]
["2025-02-11T10:47:05.000000000",529.57,513.0,16.29,16.76,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,820113.3]
["2025-02-11T10:47:05.000000000",529.57,514.0,15.17,15.76,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,820113.3]
["2025-02-11T10:47:05.000000000",529.57,515.0,14.27,14.76,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1590,1357.5,820113.3]
["2025-02-11T10:47:05.000000000",529.57,516.0,13.28,13.8,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1445,571.6,820113.3]
["2025-02-11T10:47:05.000000000",529.57,517.0,12.28,12.77,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2207,1695.6,820113.3]
["2025-02-11T10:47:05.000000000",529.57,518.0,11.18,11.73,0.02,0.03,1.0,-0.013,0.0,259,24,0.006,2319,2644,1391.4,820113.3]
["2025-02-11T10:47:05.000000000",529.57,519.0,10.19,10.78,0.02,0.03,1.0,-0.014,0.0,254,37,0.007,3341,8362,2338.7,820113.3]
["2025-02-11T10:47:05.000000000",529.57,520.0,9.27,9.79,0.03,0.04,1.0,-0.02,0.0,579,87,0.01,6907,15342,6907.000000000001,820113.3]
["2025-02-11T10:47:05.000000000",529.57,521.0,8.37,8.79,0.04,0.05,0.953,-0.026,0.002,327,182,0.014,2695,9186,3838.400000000001,820113.3]
["2025-02-11T10:47:05.000000000",529.57,522.0,7.36,7.71,0.05,0.06,0.951,-0.033,0.008,906,508,0.018,5428,17745,10495.2,820113.3]
["2025-02-11T10:47:05.000000000",529.57,523.0,6.39,6.88,0.07,0.08,0.943,-0.046,0.017,1119,583,0.025,3187,14971,9869.8,820113.3]
["2025-02-11T10:47:05.000000000",529.57,524.0,5.55,5.77,0.1,0.11,0.929,-0.065,0.029,991,461,0.034,2950,20616,12903.9,820113.3]
["2025-02-11T10:47:05.000000000",529.57,525.0,4.62,4.81,0.15,0.16,0.902,-0.095,0.045,2197,1471,0.048,7646,33564,46587.3,820113.3]
["2025-02-11T10:47:05.000000000",529.57,526.0,3.77,3.84,0.24,0.25,0.856,-0.142,0.066,1356,6466,0.067,5923,34678,48633.7,820113.3]
["2025-02-11T10:47:05.000000000",529.57,527.0,2.91,2.97,0.37,0.38,0.789,-0.211,0.089,2311,21027,0.09,6371,58759,77906.9,820113.3]
["2025-02-11T10:47:05.000000000",529.57,528.0,2.14,2.15,0.57,0.58,0.698,-0.302,0.115,2650,40319,0.115,5701,43349,96036.5,820113.3]
["2025-02-11T10:47:05.000000000",529.57,529.0,1.44,1.45,0.88,0.89,0.579,-0.421,0.136,2898,59793,0.136,5891,24894,119530.4,820113.3]
["2025-02-11T10:47:05.000000000",529.57,530.0,0.87,0.88,1.3,1.31,0.437,-0.563,0.146,6801,62308,0.146,4636,13894,166980.19999999998,820113.3]
["2025-02-11T10:47:05.000000000",529.57,531.0,0.45,0.46,1.87,1.91,0.287,-0.713,0.134,5386,22605,0.134,1190,1788,88118.40000000001,820113.3]
["2025-02-11T10:47:05.000000000",529.57,532.0,0.21,0.22,2.6,2.68,0.164,-0.836,0.1,3292,22179,0.1,909,723,42010.0,820113.3]
["2025-02-11T10:47:05.000000000",529.57,533.0,0.09,0.1,3.45,3.7,0.084,-0.916,0.062,5327,12946,0.062,253,260,34596.0,820113.3]
["2025-02-11T10:47:05.000000000",529.57,534.0,0.04,0.05,4.36,4.59,0.043,-0.957,0.036,6766,10209,0.036,195,139,25059.6,820113.3]
["2025-02-11T10:47:05.000000000",529.57,535.0,0.02,0.03,5.28,5.65,0.024,-0.976,0.021,4599,6544,0.021,195,279,10067.4,820113.3]
["2025-02-11T10:47:05.000000000",529.57,536.0,0.01,0.02,6.19,6.7,0.014,-0.986,0.013,3279,4434,0.013,54,32,4332.9,820113.3]
["2025-02-11T10:47:05.000000000",529.57,537.0,0.0,0.01,7.31,7.69,0.005,-0.995,0.005,3384,4037,0.005,85,14,1734.5000000000002,820113.3]
["2025-02-11T10:47:05.000000000",529.57,538.0,0.0,0.01,8.17,8.69,0.005,-0.995,0.004,1480,4402,0.004,2730,29,1684.0,820113.3]
["2025-02-11T10:47:05.000000000",529.57,539.0,0.0,0.01,9.14,9.69,0.004,-0.995,0.004,1061,103,0.004,11,1,428.8,820113.3]
["2025-02-11T10:47:05.000000000",529.57,540.0,0.0,0.01,10.14,10.68,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,820113.3]
["2025-02-11T10:47:05.000000000",529.57,541.0,0.0,0.01,11.14,11.69,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,820113.3]
["2025-02-11T10:47:05.000000000",529.57,542.0,0.0,0.01,12.14,12.69,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,820113.3]
["2025-02-11T10:47:05.000000000",529.57,543.0,0.0,0.01,13.14,13.66,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,820113.3]
["2025-02-11T10:47:05.000000000",529.57,544.0,0.0,0.01,14.14,14.69,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,820113.3]
["2025-02-11T10:47:05.000000000",529.57,545.0,0.0,0.01,15.18,15.67,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,820113.3]
["2025-02-11T10:47:05.000000000",529.57,546.0,0.0,0.01,16.22,16.69,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,820113.3]
["2025-02-11T10:47:05.000000000",529.57,547.0,0.0,0.01,17.13,17.69,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,820113.3]
["2025-02-11T10:47:05.000000000",529.57,548.0,0.0,0.01,18.13,18.69,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,820113.3]
["2025-02-11T10:47:05.000000000",529.57,549.0,0.0,0.01,19.13,19.69,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,820113.3]
["2025-02-11T10:47:05.000000000",529.57,550.0,0.0,0.01,20.26,20.6,0.002,-0.998,0.001,319,2,0.001,0,9,31.9,820113.3]
["2025-02-11T10:47:05.000000000",529.57,551.0,0.0,0.01,21.13,21.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,820113.3]
["2025-02-11T10:47:05.000000000",529.57,552.0,0.0,0.01,22.13,22.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,820113.3]
["2025-02-11T10:47:05.000000000",529.57,553.0,0.0,0.01,23.13,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,820113.3]
["2025-02-11T10:47:05.000000000",529.57,554.0,0.0,0.01,24.13,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,820113.3]
["2025-02-11T10:47:16.000000000",529.675,505.0,24.3,24.89,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,506.0,23.3,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,507.0,22.3,22.89,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,508.0,21.31,21.87,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,509.0,20.3,20.89,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,510.0,19.3,19.89,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1371,253.3,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,511.0,18.3,18.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,512.0,17.3,17.89,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,513.0,16.31,16.88,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,514.0,15.36,15.9,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,515.0,14.31,14.76,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1590,1357.5,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,516.0,13.32,13.8,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1445,571.6,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,517.0,12.32,12.91,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2209,1695.6,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,518.0,11.33,11.81,0.02,0.03,1.0,-0.013,0.0,259,24,0.006,2319,2644,1391.4,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,519.0,10.33,10.92,0.02,0.03,1.0,-0.014,0.0,254,37,0.007,3341,8362,2338.7,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,520.0,9.34,9.92,0.03,0.04,1.0,-0.02,0.0,579,87,0.01,6907,15351,6907.000000000001,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,521.0,8.37,8.91,0.04,0.05,0.952,-0.026,0.002,327,182,0.014,2695,9189,3838.400000000001,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,522.0,7.61,7.88,0.05,0.06,0.95,-0.033,0.008,906,508,0.018,5428,17746,10495.2,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,523.0,6.39,6.88,0.07,0.08,0.942,-0.046,0.017,1119,583,0.025,3187,14973,9869.8,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,524.0,5.59,5.86,0.1,0.11,0.928,-0.065,0.029,991,461,0.034,2950,20616,12903.9,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,525.0,4.65,4.88,0.15,0.16,0.901,-0.095,0.045,2197,1471,0.048,7646,33600,46587.3,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,526.0,3.86,3.94,0.22,0.23,0.856,-0.142,0.065,1356,6471,0.067,5923,34762,48498.1,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,527.0,3.0,3.06,0.35,0.36,0.791,-0.208,0.089,2311,21043,0.09,6371,58806,77906.9,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,528.0,2.21,2.23,0.54,0.55,0.7,-0.3,0.115,2650,40345,0.115,5701,43409,96036.5,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,529.0,1.5,1.51,0.83,0.84,0.58,-0.42,0.137,2898,59904,0.136,5891,25131,119820.2,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,530.0,0.91,0.92,1.24,1.26,0.438,-0.562,0.146,6801,62739,0.146,4636,13986,166980.19999999998,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,531.0,0.48,0.49,1.8,1.84,0.288,-0.712,0.134,5386,22849,0.134,1190,1788,88118.40000000001,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,532.0,0.22,0.23,2.51,2.58,0.164,-0.835,0.1,3292,22274,0.099,909,726,41919.100000000006,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,533.0,0.09,0.1,3.3,3.58,0.084,-0.914,0.062,5327,12946,0.06,253,261,34545.4,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,534.0,0.04,0.05,4.35,4.58,0.043,-0.952,0.036,6766,10209,0.03,195,140,24942.6,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,535.0,0.02,0.03,5.08,5.59,0.024,-0.965,0.021,4599,6566,0.01,195,279,9852.9,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,536.0,0.01,0.02,6.13,6.6,0.014,-1.0,0.013,3279,4439,0.0,54,32,4262.7,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,537.0,0.0,0.01,7.12,7.6,0.005,-1.0,0.005,3384,4037,0.0,85,21,1692.0000000000002,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,538.0,0.0,0.01,8.07,8.6,0.005,-1.0,0.004,1480,4402,0.0,2730,29,592.0,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,539.0,0.0,0.01,9.0,9.6,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,540.0,0.0,0.01,10.1,10.6,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,541.0,0.0,0.01,11.03,11.6,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,542.0,0.0,0.01,12.02,12.6,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,543.0,0.0,0.01,13.06,13.59,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,544.0,0.0,0.01,14.02,14.6,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,545.0,0.0,0.01,15.02,15.6,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,546.0,0.0,0.01,15.99,16.6,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,547.0,0.0,0.01,16.99,17.6,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,548.0,0.0,0.01,17.99,18.6,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,549.0,0.0,0.01,18.99,19.6,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,550.0,0.0,0.01,20.06,20.56,0.002,-1.0,0.001,319,2,0.0,0,9,31.9,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,551.0,0.0,0.01,21.0,21.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,552.0,0.0,0.01,21.99,22.6,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,553.0,0.0,0.01,22.99,23.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,818573.4999999999]
["2025-02-11T10:47:16.000000000",529.675,554.0,0.0,0.01,23.99,24.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,818573.4999999999]
["2025-02-11T10:47:28.000000000",529.575,505.0,24.32,24.89,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,506.0,23.31,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,507.0,22.3,22.89,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,508.0,21.3,21.86,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,509.0,20.31,20.89,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,510.0,19.32,19.84,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1371,253.3,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,511.0,18.32,18.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,512.0,17.34,17.89,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,513.0,16.35,16.85,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,514.0,15.36,15.9,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,515.0,14.35,14.84,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1590,1357.5,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,516.0,13.33,13.8,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1445,571.6,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,517.0,12.33,12.91,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2209,1695.6,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,518.0,11.35,11.81,0.02,0.03,1.0,-0.013,0.0,259,24,0.006,2319,2644,1391.4,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,519.0,10.36,10.92,0.02,0.03,1.0,-0.014,0.0,254,37,0.007,3341,8362,2338.7,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,520.0,9.34,9.91,0.03,0.04,1.0,-0.02,0.0,579,87,0.01,6907,15362,6907.000000000001,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,521.0,8.42,8.85,0.04,0.05,0.953,-0.026,0.002,327,182,0.014,2695,9192,3838.400000000001,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,522.0,7.54,7.86,0.05,0.06,0.951,-0.033,0.008,906,508,0.018,5428,17765,10495.2,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,523.0,6.45,6.88,0.07,0.08,0.943,-0.046,0.017,1119,586,0.024,3187,14973,9551.1,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,524.0,5.62,5.84,0.1,0.11,0.929,-0.065,0.029,991,461,0.034,2950,20633,12903.9,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,525.0,4.68,4.87,0.15,0.16,0.902,-0.094,0.045,2197,1471,0.048,7646,33634,46587.3,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,526.0,3.77,3.85,0.23,0.24,0.86,-0.139,0.065,1356,6473,0.066,5923,34775,47905.8,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,527.0,2.91,2.96,0.37,0.38,0.795,-0.205,0.089,2311,21045,0.09,6371,58867,77906.9,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,528.0,2.12,2.16,0.57,0.58,0.703,-0.296,0.115,2650,40350,0.115,5701,43503,96036.5,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,529.0,1.44,1.46,0.87,0.88,0.583,-0.417,0.136,2898,60117,0.136,5891,25221,119530.4,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,530.0,0.86,0.88,1.29,1.31,0.441,-0.559,0.147,6801,63174,0.147,4636,14275,168123.9,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,531.0,0.45,0.46,1.87,1.91,0.292,-0.708,0.135,5386,22989,0.135,1190,1798,88776.0,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,532.0,0.21,0.22,2.61,2.68,0.165,-0.835,0.101,3292,22309,0.101,909,727,42430.100000000006,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,533.0,0.09,0.1,3.35,3.58,0.084,-0.916,0.063,5327,12998,0.063,253,261,35154.0,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,534.0,0.04,0.05,4.35,4.56,0.043,-0.956,0.036,6766,11210,0.036,195,140,25059.6,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,535.0,0.02,0.03,5.14,5.59,0.025,-0.975,0.021,4599,6566,0.021,195,279,10067.4,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,536.0,0.01,0.02,6.13,6.6,0.014,-0.985,0.013,3279,4439,0.013,54,32,4332.9,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,537.0,0.0,0.01,7.13,7.57,0.005,-0.995,0.005,3384,4037,0.005,85,21,1734.5000000000002,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,538.0,0.0,0.01,8.1,8.6,0.005,-0.995,0.004,1480,4402,0.004,2730,29,1684.0,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,539.0,0.0,0.01,9.1,9.6,0.004,-0.995,0.004,1061,103,0.004,11,1,428.8,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,540.0,0.0,0.01,10.11,10.6,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,541.0,0.0,0.01,11.09,11.6,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,542.0,0.0,0.01,12.09,12.6,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,543.0,0.0,0.01,13.1,13.57,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,544.0,0.0,0.01,14.09,14.6,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,545.0,0.0,0.01,15.09,15.6,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,546.0,0.0,0.01,16.09,16.6,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,547.0,0.0,0.01,17.09,17.6,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,548.0,0.0,0.01,18.09,18.6,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,549.0,0.0,0.01,19.09,19.6,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,550.0,0.0,0.01,20.1,20.55,0.002,-0.998,0.001,319,2,0.001,0,9,31.9,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,551.0,0.0,0.01,21.09,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,552.0,0.0,0.01,22.09,22.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,553.0,0.0,0.01,23.09,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,821954.2000000001]
["2025-02-11T10:47:28.000000000",529.575,554.0,0.0,0.01,24.09,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,505.0,24.3,24.86,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,506.0,23.14,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,507.0,22.3,22.86,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,508.0,21.14,21.86,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,509.0,20.27,20.72,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,510.0,19.22,19.79,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1371,253.3,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,511.0,18.15,18.86,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,512.0,17.15,17.72,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,513.0,16.35,16.73,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,514.0,15.36,15.86,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,515.0,14.22,14.79,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1591,1357.5,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,516.0,13.33,13.72,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1445,571.6,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,517.0,12.17,12.77,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2210,1695.6,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,518.0,11.17,11.81,0.02,0.03,1.0,-0.013,0.0,259,24,0.006,2319,2645,1391.4,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,519.0,10.18,10.88,0.02,0.03,1.0,-0.014,0.0,254,37,0.007,3341,8362,2338.7,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,520.0,9.34,9.87,0.03,0.04,1.0,-0.02,0.0,579,87,0.01,6907,15365,6907.000000000001,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,521.0,8.42,8.77,0.04,0.05,0.953,-0.026,0.002,327,182,0.014,2695,9192,3838.400000000001,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,522.0,7.5,7.77,0.05,0.06,0.951,-0.033,0.008,906,508,0.018,5428,17766,10495.2,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,523.0,6.45,6.88,0.07,0.08,0.943,-0.046,0.017,1119,586,0.024,3187,14983,9551.1,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,524.0,5.49,5.79,0.1,0.11,0.929,-0.065,0.029,991,461,0.034,2950,20645,12903.9,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,525.0,4.51,4.82,0.16,0.17,0.902,-0.094,0.045,2197,1471,0.048,7646,33660,46587.3,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,526.0,3.74,3.81,0.24,0.25,0.86,-0.139,0.065,1356,6476,0.066,5923,34811,47905.8,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,527.0,2.88,2.93,0.37,0.38,0.795,-0.205,0.089,2311,21047,0.09,6371,58883,77906.9,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,528.0,2.1,2.13,0.58,0.59,0.703,-0.296,0.115,2650,40369,0.115,5701,43506,96036.5,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,529.0,1.41,1.43,0.89,0.9,0.583,-0.417,0.136,2898,60140,0.136,5891,25272,119530.4,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,530.0,0.85,0.86,1.32,1.33,0.441,-0.559,0.147,6801,63285,0.147,4636,14333,168123.9,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,531.0,0.44,0.45,1.89,1.94,0.292,-0.708,0.135,5386,23031,0.135,1190,1820,88776.0,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,532.0,0.2,0.21,2.63,2.71,0.165,-0.835,0.101,3292,22311,0.101,909,727,42430.100000000006,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,533.0,0.09,0.1,3.47,3.68,0.084,-0.916,0.063,5327,12998,0.063,253,261,35154.0,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,534.0,0.04,0.05,4.35,4.6,0.043,-0.956,0.036,6766,11210,0.036,195,140,25059.6,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,535.0,0.02,0.03,5.26,5.59,0.025,-0.975,0.021,4599,6576,0.021,195,279,10067.4,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,536.0,0.01,0.02,6.17,6.6,0.014,-0.985,0.013,3279,4439,0.013,54,32,4332.9,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,537.0,0.0,0.01,7.21,7.65,0.005,-0.995,0.005,3384,4037,0.005,85,21,1734.5000000000002,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,538.0,0.0,0.01,8.17,8.73,0.005,-0.995,0.004,1480,4402,0.004,2730,29,1684.0,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,539.0,0.0,0.01,9.16,9.72,0.004,-0.995,0.004,1061,103,0.004,11,1,428.8,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,540.0,0.0,0.01,10.16,10.6,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,541.0,0.0,0.01,11.15,11.73,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,542.0,0.0,0.01,12.16,12.72,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,543.0,0.0,0.01,13.15,13.72,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,544.0,0.0,0.01,14.15,14.72,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,545.0,0.0,0.01,15.17,15.72,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,546.0,0.0,0.01,16.14,16.73,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,547.0,0.0,0.01,17.14,17.72,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,548.0,0.0,0.01,18.14,18.72,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,549.0,0.0,0.01,19.14,19.73,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,550.0,0.0,0.01,20.15,20.57,0.002,-0.998,0.001,319,2,0.001,0,9,31.9,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,551.0,0.0,0.01,21.14,21.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,552.0,0.0,0.01,22.14,22.73,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,553.0,0.0,0.01,23.14,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,821954.2000000001]
["2025-02-11T10:47:39.000000000",529.53,554.0,0.0,0.01,24.14,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,821954.2000000001]
["2025-02-11T10:47:51.000000000",529.495,505.0,24.3,24.83,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,506.0,23.14,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,507.0,22.3,22.71,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,508.0,21.14,21.83,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,509.0,20.15,20.72,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,510.0,19.23,19.79,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1371,253.3,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,511.0,18.15,18.72,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,512.0,17.15,17.72,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,513.0,16.35,16.73,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,514.0,15.36,15.73,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,515.0,14.23,14.79,0.01,0.02,1.0,-0.008,0.0,233,190,0.003,4525,1591,1357.5,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,516.0,13.33,13.72,0.01,0.02,0.985,-0.008,0.0,171,7,0.004,1429,1445,571.6,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,517.0,12.18,12.77,0.01,0.02,0.986,-0.008,0.001,248,40,0.004,4239,2210,1720.4,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,518.0,11.18,11.8,0.02,0.03,0.983,-0.013,0.005,259,24,0.007,2319,2645,1752.8,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,519.0,10.2,10.75,0.02,0.03,0.983,-0.014,0.006,254,37,0.008,3341,8362,2825.2000000000003,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,520.0,9.34,9.73,0.02,0.03,0.978,-0.02,0.01,579,87,0.01,6907,15566,7486.000000000002,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,521.0,8.42,8.75,0.04,0.05,0.973,-0.027,0.013,327,182,0.014,2695,9192,4198.1,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,522.0,7.48,7.77,0.05,0.06,0.966,-0.034,0.018,906,508,0.018,5428,17831,11401.2,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,523.0,6.45,6.78,0.07,0.08,0.953,-0.047,0.025,1119,586,0.025,3187,15057,10765.0,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,524.0,5.49,5.78,0.1,0.11,0.934,-0.065,0.035,991,461,0.035,2950,20710,13793.5,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,525.0,4.51,4.8,0.16,0.17,0.901,-0.099,0.049,2197,1471,0.049,7646,33693,48230.7,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,526.0,3.7,3.77,0.24,0.25,0.856,-0.144,0.068,1356,6476,0.068,5923,34823,49497.2,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,527.0,2.85,2.9,0.38,0.39,0.787,-0.213,0.092,2311,21051,0.092,6371,58964,79874.4,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,528.0,2.07,2.1,0.59,0.6,0.693,-0.307,0.117,2650,40389,0.117,5701,43523,97706.7,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,529.0,1.39,1.4,0.9,0.92,0.572,-0.429,0.138,2898,60447,0.137,5891,25333,120699.1,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,530.0,0.83,0.85,1.34,1.36,0.428,-0.572,0.146,6801,63360,0.146,4636,14359,166980.19999999998,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,531.0,0.43,0.44,1.93,1.97,0.281,-0.719,0.132,5386,23118,0.131,1190,1840,86684.2,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,532.0,0.2,0.21,2.68,2.75,0.158,-0.84,0.097,3292,22332,0.095,909,727,40567.9,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,533.0,0.09,0.1,3.51,3.68,0.083,-0.912,0.061,5327,13011,0.055,253,261,33886.200000000004,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,534.0,0.04,0.05,4.36,4.6,0.043,-0.944,0.035,6766,11210,0.022,195,140,24110.000000000004,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,535.0,0.02,0.03,5.26,5.59,0.024,-0.952,0.021,4599,6576,8.313,195,279,171761.4,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,536.0,0.01,0.02,6.21,6.6,0.014,-1.0,0.012,3279,4439,0.0,54,32,3934.8,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,537.0,0.0,0.01,7.21,7.75,0.005,-1.0,0.005,3384,4037,0.0,85,21,1692.0000000000002,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,538.0,0.0,0.01,8.21,8.73,0.005,-1.0,0.004,1480,4402,0.0,2730,29,592.0,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,539.0,0.0,0.01,9.2,9.72,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,540.0,0.0,0.01,10.18,10.6,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,541.0,0.0,0.01,11.18,11.73,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,542.0,0.0,0.01,12.18,12.72,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,543.0,0.0,0.01,13.18,13.71,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,544.0,0.0,0.01,14.18,14.72,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,545.0,0.0,0.01,15.18,15.72,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,546.0,0.0,0.01,16.17,16.73,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,547.0,0.0,0.01,17.17,17.72,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,548.0,0.0,0.01,18.17,18.72,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,549.0,0.0,0.01,19.17,19.73,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,550.0,0.0,0.01,20.17,20.57,0.002,-1.0,0.001,319,2,0.0,0,9,31.9,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,551.0,0.0,0.01,21.17,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,552.0,0.0,0.01,22.17,22.73,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,553.0,0.0,0.01,23.17,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,987538.1999999998]
["2025-02-11T10:47:51.000000000",529.495,554.0,0.0,0.01,24.17,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,987538.1999999998]
["2025-02-11T10:48:02.000000000",529.535,505.0,24.3,24.81,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,506.0,23.17,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,507.0,22.17,22.75,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,508.0,21.17,21.86,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,509.0,20.17,20.72,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,510.0,19.23,19.74,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1371,253.3,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,511.0,18.18,18.72,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,512.0,17.18,17.72,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,828,155.7,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,513.0,16.35,16.73,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,514.0,15.28,15.73,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,515.0,14.24,14.79,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1591,1357.5,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,516.0,13.33,13.72,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1445,571.6,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,517.0,12.2,12.77,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2210,1695.6,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,518.0,11.2,11.79,0.02,0.03,1.0,-0.013,0.0,259,24,0.007,2319,2645,1623.3,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,519.0,10.21,10.75,0.02,0.03,1.0,-0.014,0.0,254,37,0.008,3341,8362,2672.8,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,520.0,9.23,9.77,0.02,0.03,1.0,-0.016,0.0,579,87,0.009,6907,15566,6216.299999999999,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,521.0,8.42,8.75,0.04,0.05,0.953,-0.026,0.002,327,182,0.014,2695,9193,3838.400000000001,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,522.0,7.49,7.77,0.05,0.06,0.95,-0.034,0.008,906,508,0.018,5428,17843,10495.2,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,523.0,6.45,6.78,0.07,0.08,0.943,-0.047,0.017,1119,586,0.025,3187,15057,9869.8,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,524.0,5.5,5.7,0.1,0.11,0.928,-0.065,0.029,991,461,0.035,2950,20712,13198.9,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,525.0,4.54,4.73,0.16,0.17,0.898,-0.099,0.046,2197,1472,0.049,7646,33694,47571.6,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,526.0,3.74,3.81,0.24,0.25,0.855,-0.143,0.066,1356,6477,0.068,5923,34846,49226.0,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,527.0,2.88,2.94,0.37,0.38,0.787,-0.213,0.091,2311,21054,0.091,6371,59097,79006.19999999998,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,528.0,2.11,2.13,0.58,0.59,0.694,-0.306,0.116,2650,40393,0.117,5701,43538,97441.7,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,529.0,1.42,1.43,0.88,0.89,0.573,-0.427,0.137,2898,60540,0.137,5891,25870,120409.3,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,530.0,0.85,0.87,1.31,1.33,0.429,-0.571,0.146,6801,63442,0.146,4636,14471,166980.19999999998,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,531.0,0.44,0.45,1.89,1.93,0.28,-0.719,0.133,5386,23138,0.133,1190,1840,87460.8,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,532.0,0.2,0.21,2.66,2.71,0.159,-0.841,0.098,3292,22618,0.098,909,727,41169.8,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,533.0,0.09,0.1,3.49,3.67,0.083,-0.917,0.061,5327,13016,0.061,253,262,34038.0,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,534.0,0.04,0.05,4.38,4.6,0.043,-0.957,0.035,6766,11215,0.035,195,140,24363.500000000004,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,535.0,0.02,0.03,5.26,5.59,0.024,-0.976,0.021,4599,6576,0.021,195,279,10067.4,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,536.0,0.01,0.02,6.23,6.6,0.014,-0.986,0.012,3279,4439,0.012,54,32,3999.6,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,537.0,0.0,0.01,7.21,7.75,0.005,-0.995,0.005,3384,4037,0.005,85,21,1734.5000000000002,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,538.0,0.0,0.01,8.16,8.73,0.005,-0.995,0.004,1480,4402,0.004,2730,29,1684.0,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,539.0,0.0,0.01,9.19,9.72,0.004,-0.995,0.004,1061,103,0.004,11,1,428.8,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,540.0,0.0,0.01,10.19,10.6,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,541.0,0.0,0.01,11.15,11.73,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,542.0,0.0,0.01,12.15,12.72,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,543.0,0.0,0.01,13.18,13.71,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,544.0,0.0,0.01,14.14,14.72,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,545.0,0.0,0.01,15.17,15.72,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,546.0,0.0,0.01,16.14,16.73,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,547.0,0.0,0.01,17.17,17.72,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,548.0,0.0,0.01,18.14,18.72,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,549.0,0.0,0.01,19.14,19.73,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,550.0,0.0,0.01,20.17,20.57,0.002,-0.998,0.001,319,2,0.001,0,9,31.9,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,551.0,0.0,0.01,21.14,21.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,552.0,0.0,0.01,22.14,22.73,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,553.0,0.0,0.01,23.14,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,822158.4000000001]
["2025-02-11T10:48:02.000000000",529.535,554.0,0.0,0.01,24.14,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,822158.4000000001]
["2025-02-11T10:48:13.000000000",529.57,505.0,24.31,24.8,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,954225.0]
["2025-02-11T10:48:13.000000000",529.57,506.0,23.2,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,954225.0]
["2025-02-11T10:48:13.000000000",529.57,507.0,22.2,22.75,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,954225.0]
["2025-02-11T10:48:13.000000000",529.57,508.0,21.2,21.86,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,954225.0]
["2025-02-11T10:48:13.000000000",529.57,509.0,20.2,20.72,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,954225.0]
["2025-02-11T10:48:13.000000000",529.57,510.0,19.25,19.74,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1371,259.7,954225.0]
["2025-02-11T10:48:13.000000000",529.57,511.0,18.21,18.72,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,1811,1909,181.4,954225.0]
["2025-02-11T10:48:13.000000000",529.57,512.0,17.21,17.72,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,828,162.1,954225.0]
["2025-02-11T10:48:13.000000000",529.57,513.0,16.35,16.73,0.0,0.01,0.997,-0.003,0.001,48,10,0.001,3097,892,314.5,954225.0]
["2025-02-11T10:48:13.000000000",529.57,514.0,15.28,15.73,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2400,709.4,954225.0]
["2025-02-11T10:48:13.000000000",529.57,515.0,14.26,14.79,0.01,0.02,0.992,-0.007,0.003,233,190,0.003,4525,1591,1427.4,954225.0]
["2025-02-11T10:48:13.000000000",529.57,516.0,13.33,13.72,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1450,640.0,954225.0]
["2025-02-11T10:48:13.000000000",529.57,517.0,12.24,12.77,0.01,0.02,0.992,-0.008,0.004,248,40,0.004,4239,2210,1794.8,954225.0]
["2025-02-11T10:48:13.000000000",529.57,518.0,11.23,11.79,0.02,0.03,0.987,-0.013,0.006,259,24,0.006,2319,2645,1546.8,954225.0]
["2025-02-11T10:48:13.000000000",529.57,519.0,10.24,10.75,0.02,0.03,0.986,-0.014,0.007,254,37,0.007,3341,8827,2516.5,954225.0]
["2025-02-11T10:48:13.000000000",529.57,520.0,9.25,9.77,0.02,0.03,0.984,-0.016,0.009,579,87,0.009,6907,15566,6737.4,954225.0]
["2025-02-11T10:48:13.000000000",529.57,521.0,8.42,8.73,0.04,0.05,0.974,-0.026,0.014,327,182,0.014,2695,9193,4230.800000000001,954225.0]
["2025-02-11T10:48:13.000000000",529.57,522.0,7.52,7.77,0.05,0.06,0.966,-0.034,0.018,906,508,0.018,5428,17843,11401.2,954225.0]
["2025-02-11T10:48:13.000000000",529.57,523.0,6.45,6.78,0.07,0.08,0.954,-0.046,0.025,1119,586,0.025,3187,15057,10765.0,954225.0]
["2025-02-11T10:48:13.000000000",529.57,524.0,5.52,5.72,0.1,0.11,0.935,-0.065,0.034,991,461,0.034,2950,20731,13399.400000000003,954225.0]
["2025-02-11T10:48:13.000000000",529.57,525.0,4.55,4.77,0.16,0.17,0.902,-0.098,0.049,2197,1472,0.049,7646,33706,48230.7,954225.0]
["2025-02-11T10:48:13.000000000",529.57,526.0,3.77,3.84,0.24,0.25,0.857,-0.143,0.067,1356,6478,0.067,5923,34851,48769.3,954225.0]
["2025-02-11T10:48:13.000000000",529.57,527.0,2.91,2.96,0.37,0.38,0.791,-0.209,0.091,2311,21056,0.091,6371,59156,79006.19999999998,954225.0]
["2025-02-11T10:48:13.000000000",529.57,528.0,2.12,2.16,0.57,0.58,0.698,-0.302,0.116,2650,40401,0.116,5701,43964,96871.6,954225.0]
["2025-02-11T10:48:13.000000000",529.57,529.0,1.44,1.45,0.87,0.88,0.578,-0.422,0.137,2898,60559,0.137,5891,26040,120409.3,954225.0]
["2025-02-11T10:48:13.000000000",529.57,530.0,0.86,0.87,1.29,1.31,0.435,-0.565,0.146,6801,63495,0.146,4636,14478,166980.19999999998,954225.0]
["2025-02-11T10:48:13.000000000",529.57,531.0,0.45,0.46,1.86,1.91,0.284,-0.716,0.134,5386,23266,0.134,1190,1840,88118.40000000001,954225.0]
["2025-02-11T10:48:13.000000000",529.57,532.0,0.2,0.21,2.61,2.68,0.16,-0.839,0.099,3292,22624,0.097,909,732,41408.1,954225.0]
["2025-02-11T10:48:13.000000000",529.57,533.0,0.09,0.1,3.44,3.6,0.084,-0.912,0.062,5327,13017,0.056,253,262,34444.2,954225.0]
["2025-02-11T10:48:13.000000000",529.57,534.0,0.04,0.05,4.38,4.6,0.043,-0.945,0.036,6766,11215,0.023,195,140,24806.1,954225.0]
["2025-02-11T10:48:13.000000000",529.57,535.0,0.02,0.03,5.27,5.59,0.024,-0.953,0.021,4599,6577,6.633,195,279,139001.4,954225.0]
["2025-02-11T10:48:13.000000000",529.57,536.0,0.01,0.02,6.23,6.6,0.014,-1.0,0.012,3279,4439,0.0,54,32,3934.8,954225.0]
["2025-02-11T10:48:13.000000000",529.57,537.0,0.0,0.01,7.22,7.7,0.005,-1.0,0.005,3384,4037,0.0,85,21,1692.0000000000002,954225.0]
["2025-02-11T10:48:13.000000000",529.57,538.0,0.0,0.01,8.18,8.73,0.005,-1.0,0.004,1480,4402,0.0,2730,29,592.0,954225.0]
["2025-02-11T10:48:13.000000000",529.57,539.0,0.0,0.01,9.2,9.72,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,954225.0]
["2025-02-11T10:48:13.000000000",529.57,540.0,0.0,0.01,10.19,10.6,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,954225.0]
["2025-02-11T10:48:13.000000000",529.57,541.0,0.0,0.01,11.16,11.73,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,954225.0]
["2025-02-11T10:48:13.000000000",529.57,542.0,0.0,0.01,12.17,12.72,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,954225.0]
["2025-02-11T10:48:13.000000000",529.57,543.0,0.0,0.01,13.19,13.7,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,954225.0]
["2025-02-11T10:48:13.000000000",529.57,544.0,0.0,0.01,14.16,14.72,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,954225.0]
["2025-02-11T10:48:13.000000000",529.57,545.0,0.0,0.01,15.18,15.72,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,954225.0]
["2025-02-11T10:48:13.000000000",529.57,546.0,0.0,0.01,16.14,16.73,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,954225.0]
["2025-02-11T10:48:13.000000000",529.57,547.0,0.0,0.01,17.17,17.72,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,954225.0]
["2025-02-11T10:48:13.000000000",529.57,548.0,0.0,0.01,18.14,18.72,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,954225.0]
["2025-02-11T10:48:13.000000000",529.57,549.0,0.0,0.01,19.14,19.73,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,954225.0]
["2025-02-11T10:48:13.000000000",529.57,550.0,0.0,0.01,20.18,20.57,0.002,-1.0,0.001,319,2,0.0,0,9,31.9,954225.0]
["2025-02-11T10:48:13.000000000",529.57,551.0,0.0,0.01,21.14,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,954225.0]
["2025-02-11T10:48:13.000000000",529.57,552.0,0.0,0.01,22.14,22.73,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,954225.0]
["2025-02-11T10:48:13.000000000",529.57,553.0,0.0,0.01,23.14,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,954225.0]
["2025-02-11T10:48:13.000000000",529.57,554.0,0.0,0.01,24.14,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,954225.0]
["2025-02-11T10:48:25.000000000",529.53,505.0,24.31,24.81,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,954225.0]
["2025-02-11T10:48:25.000000000",529.53,506.0,23.23,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,954225.0]
["2025-02-11T10:48:25.000000000",529.53,507.0,22.23,22.8,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,954225.0]
["2025-02-11T10:48:25.000000000",529.53,508.0,21.23,21.81,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,954225.0]
["2025-02-11T10:48:25.000000000",529.53,509.0,20.23,20.81,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,954225.0]
["2025-02-11T10:48:25.000000000",529.53,510.0,19.27,19.8,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1371,259.7,954225.0]
["2025-02-11T10:48:25.000000000",529.53,511.0,18.24,18.81,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,1811,1909,181.4,954225.0]
["2025-02-11T10:48:25.000000000",529.53,512.0,17.23,17.81,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,828,162.1,954225.0]
["2025-02-11T10:48:25.000000000",529.53,513.0,16.36,16.73,0.0,0.01,0.997,-0.003,0.001,48,10,0.001,3097,892,314.5,954225.0]
["2025-02-11T10:48:25.000000000",529.53,514.0,15.31,15.81,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2400,709.4,954225.0]
["2025-02-11T10:48:25.000000000",529.53,515.0,14.27,14.82,0.01,0.02,0.992,-0.007,0.003,233,190,0.003,4525,1591,1427.4,954225.0]
["2025-02-11T10:48:25.000000000",529.53,516.0,13.33,13.72,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1450,640.0,954225.0]
["2025-02-11T10:48:25.000000000",529.53,517.0,12.25,12.82,0.01,0.02,0.992,-0.008,0.004,248,40,0.004,4239,2210,1794.8,954225.0]
["2025-02-11T10:48:25.000000000",529.53,518.0,11.26,11.83,0.02,0.03,0.987,-0.013,0.006,259,24,0.006,2319,2645,1546.8,954225.0]
["2025-02-11T10:48:25.000000000",529.53,519.0,10.27,10.83,0.02,0.03,0.986,-0.014,0.007,254,37,0.007,3341,8828,2516.5,954225.0]
["2025-02-11T10:48:25.000000000",529.53,520.0,9.27,9.84,0.02,0.03,0.984,-0.016,0.009,579,87,0.009,6907,15566,6737.4,954225.0]
["2025-02-11T10:48:25.000000000",529.53,521.0,8.43,8.72,0.04,0.05,0.974,-0.026,0.014,327,182,0.014,2695,9193,4230.800000000001,954225.0]
["2025-02-11T10:48:25.000000000",529.53,522.0,7.52,7.77,0.05,0.06,0.966,-0.034,0.018,906,508,0.018,5428,17848,11401.2,954225.0]
["2025-02-11T10:48:25.000000000",529.53,523.0,6.47,6.78,0.07,0.08,0.954,-0.046,0.025,1119,586,0.025,3187,15058,10765.0,954225.0]
["2025-02-11T10:48:25.000000000",529.53,524.0,5.57,5.79,0.1,0.11,0.935,-0.065,0.034,991,461,0.034,2950,20736,13399.400000000003,954225.0]
["2025-02-11T10:48:25.000000000",529.53,525.0,4.6,4.82,0.15,0.16,0.902,-0.098,0.049,2197,1472,0.049,7646,33767,48230.7,954225.0]
["2025-02-11T10:48:25.000000000",529.53,526.0,3.74,3.82,0.24,0.25,0.857,-0.143,0.067,1356,6478,0.067,5923,34855,48769.3,954225.0]
["2025-02-11T10:48:25.000000000",529.53,527.0,2.88,2.94,0.38,0.39,0.791,-0.209,0.091,2311,21057,0.091,6371,59172,79006.19999999998,954225.0]
["2025-02-11T10:48:25.000000000",529.53,528.0,2.1,2.13,0.58,0.59,0.698,-0.302,0.116,2650,40667,0.116,5701,44020,96871.6,954225.0]
["2025-02-11T10:48:25.000000000",529.53,529.0,1.41,1.43,0.89,0.9,0.578,-0.422,0.137,2898,60603,0.137,5891,26133,120409.3,954225.0]
["2025-02-11T10:48:25.000000000",529.53,530.0,0.85,0.86,1.32,1.33,0.435,-0.565,0.146,6801,63516,0.146,4636,14631,166980.19999999998,954225.0]
["2025-02-11T10:48:25.000000000",529.53,531.0,0.44,0.45,1.89,1.94,0.284,-0.716,0.134,5386,23281,0.134,1190,1840,88118.40000000001,954225.0]
["2025-02-11T10:48:25.000000000",529.53,532.0,0.2,0.21,2.63,2.7,0.16,-0.839,0.099,3292,22663,0.097,909,732,41408.1,954225.0]
["2025-02-11T10:48:25.000000000",529.53,533.0,0.09,0.1,3.47,3.6,0.084,-0.912,0.062,5327,13017,0.056,253,262,34444.2,954225.0]
["2025-02-11T10:48:25.000000000",529.53,534.0,0.04,0.05,4.38,4.59,0.043,-0.945,0.036,6766,11251,0.023,195,140,24806.1,954225.0]
["2025-02-11T10:48:25.000000000",529.53,535.0,0.02,0.03,5.27,5.59,0.024,-0.953,0.021,4599,6582,6.633,195,279,139001.4,954225.0]
["2025-02-11T10:48:25.000000000",529.53,536.0,0.01,0.02,6.23,6.6,0.014,-1.0,0.012,3279,4439,0.0,54,32,3934.8,954225.0]
["2025-02-11T10:48:25.000000000",529.53,537.0,0.0,0.01,7.22,7.65,0.005,-1.0,0.005,3384,4037,0.0,85,21,1692.0000000000002,954225.0]
["2025-02-11T10:48:25.000000000",529.53,538.0,0.0,0.01,8.14,8.64,0.005,-1.0,0.004,1480,4402,0.0,2730,29,592.0,954225.0]
["2025-02-11T10:48:25.000000000",529.53,539.0,0.0,0.01,9.15,9.64,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,954225.0]
["2025-02-11T10:48:25.000000000",529.53,540.0,0.0,0.01,10.19,10.6,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,954225.0]
["2025-02-11T10:48:25.000000000",529.53,541.0,0.0,0.01,11.14,11.64,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,954225.0]
["2025-02-11T10:48:25.000000000",529.53,542.0,0.0,0.01,12.13,12.64,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,954225.0]
["2025-02-11T10:48:25.000000000",529.53,543.0,0.0,0.01,13.18,13.63,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,954225.0]
["2025-02-11T10:48:25.000000000",529.53,544.0,0.0,0.01,14.13,14.64,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,954225.0]
["2025-02-11T10:48:25.000000000",529.53,545.0,0.0,0.01,15.13,15.64,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,954225.0]
["2025-02-11T10:48:25.000000000",529.53,546.0,0.0,0.01,16.13,16.64,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,954225.0]
["2025-02-11T10:48:25.000000000",529.53,547.0,0.0,0.01,17.17,17.64,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,954225.0]
["2025-02-11T10:48:25.000000000",529.53,548.0,0.0,0.01,18.13,18.64,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,954225.0]
["2025-02-11T10:48:25.000000000",529.53,549.0,0.0,0.01,19.13,19.64,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,954225.0]
["2025-02-11T10:48:25.000000000",529.53,550.0,0.0,0.01,20.19,20.57,0.002,-1.0,0.001,319,2,0.0,0,9,31.9,954225.0]
["2025-02-11T10:48:25.000000000",529.53,551.0,0.0,0.01,21.13,21.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,954225.0]
["2025-02-11T10:48:25.000000000",529.53,552.0,0.0,0.01,22.13,22.64,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,954225.0]
["2025-02-11T10:48:25.000000000",529.53,553.0,0.0,0.01,23.13,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,954225.0]
["2025-02-11T10:48:25.000000000",529.53,554.0,0.0,0.01,24.13,24.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,954225.0]
["2025-02-11T10:48:36.000000000",529.46,505.0,24.13,24.79,0.0,0.01,1.0,-0.002,0.0,109,125,0.001,2021,58,202.1,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,506.0,23.13,23.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,507.0,22.23,22.8,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,508.0,21.14,21.81,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,509.0,20.23,20.81,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,510.0,19.18,19.73,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1371,253.3,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,511.0,18.13,18.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,512.0,17.17,17.81,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,831,155.7,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,513.0,16.16,16.73,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,514.0,15.31,15.81,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,515.0,14.27,14.73,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1591,1357.5,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,516.0,13.33,13.72,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1450,571.6,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,517.0,12.18,12.81,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2210,1695.6,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,518.0,11.26,11.83,0.02,0.03,1.0,-0.013,0.0,259,24,0.007,2319,2645,1623.3,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,519.0,10.18,10.83,0.02,0.03,1.0,-0.014,0.0,254,37,0.007,3341,8831,2338.7,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,520.0,9.21,9.83,0.02,0.03,1.0,-0.016,0.0,579,87,0.009,6907,15568,6216.299999999999,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,521.0,8.43,8.72,0.04,0.05,0.952,-0.026,0.002,327,182,0.014,2695,9193,3838.400000000001,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,522.0,7.46,7.77,0.05,0.06,0.95,-0.034,0.008,906,508,0.018,5428,17855,10495.2,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,523.0,6.39,6.78,0.07,0.08,0.942,-0.046,0.017,1119,586,0.025,3187,15064,9869.8,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,524.0,5.52,5.75,0.1,0.11,0.928,-0.065,0.029,991,461,0.035,2950,20740,13198.9,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,525.0,4.57,4.78,0.16,0.17,0.901,-0.095,0.045,2197,1472,0.049,7646,33789,47351.9,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,526.0,3.68,3.76,0.25,0.26,0.855,-0.143,0.066,1356,6478,0.068,5923,34959,49226.0,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,527.0,2.83,2.88,0.39,0.4,0.787,-0.212,0.09,2311,21057,0.091,6371,59183,78775.09999999999,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,528.0,2.05,2.08,0.6,0.61,0.695,-0.305,0.116,2650,40683,0.116,5701,44465,96871.6,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,529.0,1.37,1.39,0.92,0.93,0.574,-0.426,0.137,2898,60626,0.137,5891,26279,120409.3,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,530.0,0.82,0.83,1.36,1.37,0.431,-0.568,0.146,6801,63637,0.146,4636,14695,166980.19999999998,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,531.0,0.43,0.44,1.95,1.99,0.282,-0.718,0.133,5386,23415,0.133,1190,1850,87460.8,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,532.0,0.2,0.21,2.7,2.77,0.159,-0.841,0.098,3292,22671,0.098,909,737,41169.8,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,533.0,0.09,0.1,3.53,3.75,0.083,-0.917,0.061,5327,13017,0.061,253,263,34038.0,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,534.0,0.04,0.05,4.41,4.6,0.043,-0.957,0.035,6766,11251,0.035,195,140,24363.500000000004,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,535.0,0.02,0.03,5.29,5.62,0.024,-0.976,0.021,4599,6584,0.021,195,279,10067.4,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,536.0,0.01,0.02,6.23,6.6,0.014,-0.986,0.012,3279,4449,0.012,54,32,3999.6,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,537.0,0.0,0.01,7.24,7.75,0.005,-0.995,0.005,3384,4042,0.005,85,21,1734.5000000000002,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,538.0,0.0,0.01,8.2,8.73,0.005,-0.995,0.004,1480,4402,0.004,2730,29,1684.0,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,539.0,0.0,0.01,9.2,9.77,0.004,-0.995,0.004,1061,103,0.004,11,1,428.8,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,540.0,0.0,0.01,10.2,10.6,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,541.0,0.0,0.01,11.2,11.74,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,542.0,0.0,0.01,12.19,12.69,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,543.0,0.0,0.01,13.19,13.63,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,544.0,0.0,0.01,14.19,14.73,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,545.0,0.0,0.01,15.19,15.73,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,546.0,0.0,0.01,16.19,16.77,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,547.0,0.0,0.01,17.19,17.77,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,548.0,0.0,0.01,18.19,18.73,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,549.0,0.0,0.01,19.19,19.77,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,550.0,0.0,0.01,20.19,20.71,0.002,-0.998,0.001,319,2,0.001,0,9,31.9,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,551.0,0.0,0.01,21.19,21.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,552.0,0.0,0.01,22.19,22.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,553.0,0.0,0.01,23.19,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,820803.4000000001]
["2025-02-11T10:48:36.000000000",529.46,554.0,0.0,0.01,24.19,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,820803.4000000001]
["2025-02-11T10:48:47.000000000",529.525,505.0,24.16,24.79,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,827072.0]
["2025-02-11T10:48:47.000000000",529.525,506.0,23.16,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,827072.0]
["2025-02-11T10:48:47.000000000",529.525,507.0,22.23,22.8,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,827072.0]
["2025-02-11T10:48:47.000000000",529.525,508.0,21.16,21.81,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,827072.0]
["2025-02-11T10:48:47.000000000",529.525,509.0,20.23,20.81,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,827072.0]
["2025-02-11T10:48:47.000000000",529.525,510.0,19.18,19.73,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1371,259.7,827072.0]
["2025-02-11T10:48:47.000000000",529.525,511.0,18.16,18.81,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,1811,1909,181.4,827072.0]
["2025-02-11T10:48:47.000000000",529.525,512.0,17.17,17.81,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,831,162.1,827072.0]
["2025-02-11T10:48:47.000000000",529.525,513.0,16.19,16.71,0.0,0.01,0.997,-0.003,0.001,48,10,0.001,3097,892,314.5,827072.0]
["2025-02-11T10:48:47.000000000",529.525,514.0,15.31,15.81,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2400,709.4,827072.0]
["2025-02-11T10:48:47.000000000",529.525,515.0,14.18,14.73,0.01,0.02,0.992,-0.008,0.003,233,190,0.003,4525,1591,1427.4,827072.0]
["2025-02-11T10:48:47.000000000",529.525,516.0,13.33,13.71,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1450,640.0,827072.0]
["2025-02-11T10:48:47.000000000",529.525,517.0,12.18,12.69,0.01,0.02,0.992,-0.008,0.004,248,40,0.004,4239,2214,1794.8,827072.0]
["2025-02-11T10:48:47.000000000",529.525,518.0,11.19,11.82,0.02,0.03,0.987,-0.013,0.007,259,24,0.007,2319,2645,1804.6,827072.0]
["2025-02-11T10:48:47.000000000",529.525,519.0,10.19,10.82,0.02,0.03,0.986,-0.014,0.008,254,37,0.008,3341,8833,2876.0,827072.0]
["2025-02-11T10:48:47.000000000",529.525,520.0,9.22,9.78,0.02,0.03,0.984,-0.016,0.009,579,87,0.009,6907,15600,6737.4,827072.0]
["2025-02-11T10:48:47.000000000",529.525,521.0,8.29,8.72,0.04,0.05,0.973,-0.027,0.014,327,182,0.014,2695,9193,4230.800000000001,827072.0]
["2025-02-11T10:48:47.000000000",529.525,522.0,7.49,7.75,0.05,0.06,0.966,-0.034,0.018,906,508,0.018,5428,17855,11401.2,827072.0]
["2025-02-11T10:48:47.000000000",529.525,523.0,6.39,6.78,0.07,0.08,0.953,-0.047,0.025,1119,586,0.025,3187,15068,10765.0,827072.0]
["2025-02-11T10:48:47.000000000",529.525,524.0,5.52,5.72,0.1,0.11,0.934,-0.066,0.035,991,461,0.035,2950,20755,13793.5,827072.0]
["2025-02-11T10:48:47.000000000",529.525,525.0,4.54,4.76,0.16,0.17,0.901,-0.099,0.05,2197,1477,0.05,7646,33799,49215.0,827072.0]
["2025-02-11T10:48:47.000000000",529.525,526.0,3.74,3.81,0.24,0.25,0.856,-0.144,0.069,1356,6488,0.069,5923,35021,50225.100000000006,827072.0]
["2025-02-11T10:48:47.000000000",529.525,527.0,2.88,2.94,0.37,0.38,0.786,-0.214,0.092,2311,21058,0.092,6371,59219,79874.4,827072.0]
["2025-02-11T10:48:47.000000000",529.525,528.0,2.1,2.12,0.58,0.59,0.693,-0.308,0.118,2650,40688,0.117,5701,44710,97971.7,827072.0]
["2025-02-11T10:48:47.000000000",529.525,529.0,1.41,1.43,0.88,0.89,0.57,-0.43,0.139,2898,60663,0.138,5891,26305,121578.0,827072.0]
["2025-02-11T10:48:47.000000000",529.525,530.0,0.84,0.86,1.31,1.33,0.427,-0.574,0.145,6801,63712,0.145,4636,14709,165836.49999999997,827072.0]
["2025-02-11T10:48:47.000000000",529.525,531.0,0.44,0.45,1.89,1.94,0.278,-0.723,0.132,5386,23448,0.132,1190,1850,86803.2,827072.0]
["2025-02-11T10:48:47.000000000",529.525,532.0,0.2,0.21,2.64,2.71,0.158,-0.842,0.097,3292,22672,0.096,909,738,40658.8,827072.0]
["2025-02-11T10:48:47.000000000",529.525,533.0,0.09,0.1,3.5,3.71,0.083,-0.915,0.061,5327,13021,0.056,253,263,33911.5,827072.0]
["2025-02-11T10:48:47.000000000",529.525,534.0,0.04,0.05,4.41,4.6,0.043,-0.949,0.035,6766,11252,0.024,195,140,24149.000000000004,827072.0]
["2025-02-11T10:48:47.000000000",529.525,535.0,0.02,0.03,5.29,5.75,0.024,-1.0,0.021,4599,6585,0.0,195,279,9657.9,827072.0]
["2025-02-11T10:48:47.000000000",529.525,536.0,0.01,0.02,6.18,6.77,0.014,-1.0,0.012,3279,4449,0.0,54,32,3934.8,827072.0]
["2025-02-11T10:48:47.000000000",529.525,537.0,0.0,0.01,7.26,7.72,0.005,-1.0,0.005,3384,4042,0.0,85,21,1692.0000000000002,827072.0]
["2025-02-11T10:48:47.000000000",529.525,538.0,0.0,0.01,8.2,8.76,0.005,-1.0,0.004,1480,4402,0.0,2730,29,592.0,827072.0]
["2025-02-11T10:48:47.000000000",529.525,539.0,0.0,0.01,9.16,9.77,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,827072.0]
["2025-02-11T10:48:47.000000000",529.525,540.0,0.0,0.01,10.21,10.76,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,827072.0]
["2025-02-11T10:48:47.000000000",529.525,541.0,0.0,0.01,11.14,11.77,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,827072.0]
["2025-02-11T10:48:47.000000000",529.525,542.0,0.0,0.01,12.13,12.77,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,827072.0]
["2025-02-11T10:48:47.000000000",529.525,543.0,0.0,0.01,13.16,13.63,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,827072.0]
["2025-02-11T10:48:47.000000000",529.525,544.0,0.0,0.01,14.15,14.77,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,827072.0]
["2025-02-11T10:48:47.000000000",529.525,545.0,0.0,0.01,15.16,15.77,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,827072.0]
["2025-02-11T10:48:47.000000000",529.525,546.0,0.0,0.01,16.16,16.77,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,827072.0]
["2025-02-11T10:48:47.000000000",529.525,547.0,0.0,0.01,17.13,17.77,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,827072.0]
["2025-02-11T10:48:47.000000000",529.525,548.0,0.0,0.01,18.13,18.77,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,827072.0]
["2025-02-11T10:48:47.000000000",529.525,549.0,0.0,0.01,19.13,19.77,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,827072.0]
["2025-02-11T10:48:47.000000000",529.525,550.0,0.0,0.01,20.19,20.71,0.002,-1.0,0.001,319,2,0.0,0,9,31.9,827072.0]
["2025-02-11T10:48:47.000000000",529.525,551.0,0.0,0.01,21.13,21.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,827072.0]
["2025-02-11T10:48:47.000000000",529.525,552.0,0.0,0.01,22.13,22.77,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,827072.0]
["2025-02-11T10:48:47.000000000",529.525,553.0,0.0,0.01,23.13,23.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,827072.0]
["2025-02-11T10:48:47.000000000",529.525,554.0,0.0,0.01,24.13,24.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,827072.0]
["2025-02-11T10:48:59.000000000",529.56,505.0,24.23,24.79,0.0,0.01,0.998,-0.002,0.001,109,125,0.001,2021,58,213.0,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,506.0,23.23,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,507.0,22.23,22.79,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,508.0,21.23,21.79,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,509.0,20.23,20.79,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,510.0,19.23,19.79,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1371,259.7,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,511.0,18.24,18.79,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,1811,1909,181.4,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,512.0,17.24,17.79,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,831,162.1,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,513.0,16.24,16.71,0.0,0.01,0.997,-0.003,0.001,48,10,0.001,3097,892,314.5,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,514.0,15.24,15.8,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2400,709.4,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,515.0,14.25,14.73,0.01,0.02,0.993,-0.007,0.003,233,190,0.003,4525,1591,1427.4,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,516.0,13.33,13.71,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1450,640.0,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,517.0,12.26,12.78,0.01,0.02,0.992,-0.008,0.004,248,40,0.004,4239,2214,1794.8,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,518.0,11.26,11.81,0.02,0.03,0.987,-0.013,0.006,259,24,0.006,2319,2645,1546.8,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,519.0,10.28,10.82,0.02,0.03,0.986,-0.014,0.007,254,37,0.007,3341,8833,2516.5,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,520.0,9.28,9.82,0.02,0.03,0.984,-0.016,0.009,579,87,0.009,6907,15600,6737.4,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,521.0,8.36,8.71,0.04,0.05,0.974,-0.026,0.014,327,182,0.014,2695,9193,4230.800000000001,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,522.0,7.54,7.75,0.05,0.06,0.967,-0.033,0.018,906,508,0.018,5428,17865,11401.2,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,523.0,6.4,6.77,0.07,0.08,0.954,-0.046,0.025,1119,586,0.025,3187,15068,10765.0,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,524.0,5.55,5.77,0.1,0.11,0.935,-0.065,0.034,991,461,0.034,2950,20758,13399.400000000003,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,525.0,4.58,4.79,0.15,0.16,0.905,-0.095,0.048,2197,1477,0.048,7646,33839,47246.4,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,526.0,3.76,3.85,0.24,0.25,0.858,-0.142,0.067,1356,6488,0.067,5923,35033,48769.3,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,527.0,2.91,2.97,0.37,0.38,0.794,-0.206,0.09,2311,21058,0.09,6371,60310,78138.0,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,528.0,2.12,2.16,0.57,0.58,0.702,-0.298,0.116,2650,40690,0.116,5701,44739,96871.6,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,529.0,1.43,1.45,0.87,0.89,0.581,-0.419,0.138,2898,60712,0.138,5891,26462,121288.2,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,530.0,0.86,0.88,1.29,1.31,0.438,-0.562,0.146,6801,63945,0.146,4636,14714,166980.19999999998,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,531.0,0.45,0.46,1.86,1.91,0.29,-0.711,0.133,5386,23522,0.134,1190,1852,87579.80000000002,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,532.0,0.2,0.21,2.59,2.67,0.16,-0.839,0.1,3292,22684,0.099,909,738,41919.100000000006,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,533.0,0.09,0.1,3.45,3.65,0.084,-0.913,0.062,5327,13063,0.058,253,263,34494.8,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,534.0,0.04,0.05,4.38,4.59,0.043,-0.948,0.036,6766,11252,0.025,195,140,24845.1,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,535.0,0.02,0.03,5.29,5.67,0.024,-1.0,0.021,4599,6755,0.0,195,279,9657.9,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,536.0,0.01,0.02,6.16,6.66,0.014,-1.0,0.013,3279,4449,0.0,54,32,4262.7,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,537.0,0.0,0.01,7.26,7.45,0.005,-1.0,0.005,3384,4042,0.0,85,24,1692.0000000000002,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,538.0,0.0,0.01,8.13,8.65,0.005,-1.0,0.004,1480,4402,0.0,2730,29,592.0,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,539.0,0.0,0.01,9.07,9.65,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,540.0,0.0,0.01,10.09,10.65,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,541.0,0.0,0.01,11.09,11.65,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,542.0,0.0,0.01,12.09,12.65,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,543.0,0.0,0.01,13.18,13.63,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,544.0,0.0,0.01,14.16,14.65,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,545.0,0.0,0.01,15.08,15.65,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,546.0,0.0,0.01,16.08,16.65,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,547.0,0.0,0.01,17.08,17.65,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,548.0,0.0,0.01,18.09,18.65,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,549.0,0.0,0.01,19.05,19.65,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,550.0,0.0,0.01,20.19,20.61,0.002,-1.0,0.001,319,2,0.0,0,9,31.9,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,551.0,0.0,0.01,21.05,21.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,552.0,0.0,0.01,22.08,22.65,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,553.0,0.0,0.01,23.05,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,824297.7999999999]
["2025-02-11T10:48:59.000000000",529.56,554.0,0.0,0.01,24.05,24.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,505.0,24.3,24.9,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,58,213.0,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,506.0,23.31,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,507.0,22.31,22.78,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,508.0,21.31,21.82,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,509.0,20.32,20.9,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,510.0,19.31,19.73,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1371,259.7,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,511.0,18.32,18.82,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,1811,1909,181.4,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,512.0,17.33,17.82,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,831,162.1,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,513.0,16.33,16.73,0.0,0.01,0.997,-0.003,0.001,48,10,0.001,3097,892,314.5,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,514.0,15.36,15.86,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2400,709.4,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,515.0,14.33,14.73,0.01,0.02,0.993,-0.007,0.003,233,190,0.003,4525,1591,1427.4,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,516.0,13.35,13.84,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1450,640.0,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,517.0,12.34,12.78,0.01,0.02,0.992,-0.008,0.004,248,40,0.004,4239,2214,1794.8,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,518.0,11.34,11.79,0.02,0.03,0.987,-0.013,0.006,259,24,0.006,2319,2645,1546.8,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,519.0,10.35,10.92,0.02,0.03,0.986,-0.014,0.007,254,37,0.007,3341,8833,2516.5,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,520.0,9.35,9.85,0.02,0.03,0.984,-0.016,0.009,579,87,0.009,6907,15630,6737.4,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,521.0,8.44,8.87,0.04,0.05,0.974,-0.026,0.014,327,182,0.014,2695,9223,4230.800000000001,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,522.0,7.6,7.88,0.05,0.06,0.967,-0.033,0.018,906,508,0.018,5428,17865,11401.2,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,523.0,6.45,6.95,0.07,0.08,0.954,-0.046,0.025,1119,586,0.025,3187,15068,10765.0,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,524.0,5.61,5.83,0.1,0.11,0.935,-0.065,0.034,991,461,0.034,2950,20770,13399.400000000003,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,525.0,4.63,4.85,0.15,0.16,0.905,-0.095,0.048,2197,1477,0.048,7646,33845,47246.4,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,526.0,3.86,3.93,0.22,0.23,0.858,-0.142,0.067,1356,6529,0.067,5923,35056,48769.3,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,527.0,2.99,3.04,0.35,0.36,0.794,-0.206,0.09,2311,21059,0.09,6371,60337,78138.0,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,528.0,2.2,2.23,0.54,0.55,0.702,-0.298,0.116,2650,40696,0.116,5701,44801,96871.6,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,529.0,1.5,1.51,0.82,0.84,0.581,-0.419,0.138,2898,61211,0.138,5891,26521,121288.2,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,530.0,0.91,0.92,1.23,1.25,0.438,-0.562,0.146,6801,64176,0.146,4636,14762,166980.19999999998,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,531.0,0.48,0.49,1.8,1.83,0.29,-0.711,0.133,5386,23561,0.134,1190,1852,87579.80000000002,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,532.0,0.22,0.23,2.52,2.59,0.16,-0.839,0.1,3292,22724,0.099,909,739,41919.100000000006,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,533.0,0.09,0.1,3.39,3.58,0.084,-0.913,0.062,5327,13316,0.058,253,263,34494.8,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,534.0,0.04,0.05,4.27,4.57,0.043,-0.948,0.036,6766,11252,0.025,195,141,24845.1,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,535.0,0.02,0.03,5.29,5.56,0.024,-1.0,0.021,4599,6756,0.0,195,279,9657.9,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,536.0,0.01,0.02,6.16,6.6,0.014,-1.0,0.013,3279,4449,0.0,54,32,4262.7,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,537.0,0.0,0.01,7.26,7.42,0.005,-1.0,0.005,3384,4042,0.0,85,26,1692.0000000000002,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,538.0,0.0,0.01,8.15,8.59,0.005,-1.0,0.004,1480,4402,0.0,2730,29,592.0,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,539.0,0.0,0.01,9.1,9.59,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,540.0,0.0,0.01,10.11,10.59,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,541.0,0.0,0.01,11.1,11.59,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,542.0,0.0,0.01,12.1,12.59,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,543.0,0.0,0.01,13.18,13.58,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,544.0,0.0,0.01,14.1,14.59,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,545.0,0.0,0.01,15.1,15.59,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,546.0,0.0,0.01,16.09,16.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,547.0,0.0,0.01,17.09,17.59,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,548.0,0.0,0.01,18.09,18.59,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,549.0,0.0,0.01,19.09,19.59,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,550.0,0.0,0.01,20.19,20.56,0.002,-1.0,0.001,319,2,0.0,0,9,31.9,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,551.0,0.0,0.01,21.09,21.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,552.0,0.0,0.01,22.09,22.59,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,553.0,0.0,0.01,23.09,23.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,824297.7999999999]
["2025-02-11T10:49:10.000000000",529.675,554.0,0.0,0.01,24.09,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,824297.7999999999]
["2025-02-11T10:49:22.000000000",529.715,505.0,24.33,24.92,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,58,213.0,823400.0]
["2025-02-11T10:49:22.000000000",529.715,506.0,23.34,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,823400.0]
["2025-02-11T10:49:22.000000000",529.715,507.0,22.33,22.91,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,823400.0]
["2025-02-11T10:49:22.000000000",529.715,508.0,21.36,21.9,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,823400.0]
["2025-02-11T10:49:22.000000000",529.715,509.0,20.33,20.94,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,823400.0]
["2025-02-11T10:49:22.000000000",529.715,510.0,19.36,19.94,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1371,259.7,823400.0]
["2025-02-11T10:49:22.000000000",529.715,511.0,18.34,18.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1811,1909,181.4,823400.0]
["2025-02-11T10:49:22.000000000",529.715,512.0,17.34,17.94,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,831,162.1,823400.0]
["2025-02-11T10:49:22.000000000",529.715,513.0,16.37,16.77,0.0,0.01,0.997,-0.003,0.001,48,10,0.001,3097,892,314.5,823400.0]
["2025-02-11T10:49:22.000000000",529.715,514.0,15.39,15.94,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2400,709.4,823400.0]
["2025-02-11T10:49:22.000000000",529.715,515.0,14.38,14.95,0.01,0.02,0.993,-0.007,0.003,233,190,0.003,4525,1591,1427.4,823400.0]
["2025-02-11T10:49:22.000000000",529.715,516.0,13.43,13.84,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1450,640.0,823400.0]
["2025-02-11T10:49:22.000000000",529.715,517.0,12.39,12.95,0.01,0.02,0.992,-0.008,0.004,248,40,0.004,4239,2214,1794.8,823400.0]
["2025-02-11T10:49:22.000000000",529.715,518.0,11.42,11.95,0.02,0.03,0.987,-0.013,0.006,259,24,0.006,2319,2645,1546.8,823400.0]
["2025-02-11T10:49:22.000000000",529.715,519.0,10.4,10.96,0.02,0.03,0.986,-0.014,0.007,254,37,0.007,3341,8833,2516.5,823400.0]
["2025-02-11T10:49:22.000000000",529.715,520.0,9.64,9.93,0.02,0.03,0.985,-0.015,0.009,579,87,0.009,6907,15634,6737.4,823400.0]
["2025-02-11T10:49:22.000000000",529.715,521.0,8.46,8.87,0.04,0.05,0.974,-0.026,0.013,327,182,0.013,2695,9223,3928.6,823400.0]
["2025-02-11T10:49:22.000000000",529.715,522.0,7.64,7.88,0.05,0.06,0.967,-0.033,0.017,906,508,0.017,5428,17865,10767.8,823400.0]
["2025-02-11T10:49:22.000000000",529.715,523.0,6.52,6.94,0.06,0.07,0.954,-0.046,0.024,1119,586,0.024,3187,15068,10334.4,823400.0]
["2025-02-11T10:49:22.000000000",529.715,524.0,5.68,5.97,0.1,0.11,0.936,-0.064,0.033,991,461,0.033,2950,20781,13005.3,823400.0]
["2025-02-11T10:49:22.000000000",529.715,525.0,4.76,5.0,0.15,0.16,0.907,-0.093,0.047,2197,1479,0.047,7646,33883,46262.100000000006,823400.0]
["2025-02-11T10:49:22.000000000",529.715,526.0,3.88,3.97,0.22,0.23,0.866,-0.133,0.065,1356,6529,0.065,5923,35162,47313.5,823400.0]
["2025-02-11T10:49:22.000000000",529.715,527.0,3.01,3.08,0.34,0.35,0.801,-0.199,0.087,2311,21064,0.087,6371,61145,75533.4,823400.0]
["2025-02-11T10:49:22.000000000",529.715,528.0,2.22,2.26,0.52,0.54,0.714,-0.286,0.114,2650,40726,0.114,5701,44837,95201.4,823400.0]
["2025-02-11T10:49:22.000000000",529.715,529.0,1.51,1.52,0.81,0.82,0.596,-0.404,0.136,2898,61281,0.136,5891,26698,119530.4,823400.0]
["2025-02-11T10:49:22.000000000",529.715,530.0,0.91,0.92,1.21,1.23,0.454,-0.546,0.147,6801,64598,0.147,4636,14820,168123.9,823400.0]
["2025-02-11T10:49:22.000000000",529.715,531.0,0.48,0.5,1.76,1.8,0.302,-0.698,0.138,5386,23629,0.138,1190,1866,90748.8,823400.0]
["2025-02-11T10:49:22.000000000",529.715,532.0,0.22,0.23,2.52,2.56,0.172,-0.828,0.104,3292,22749,0.104,909,740,43690.4,823400.0]
["2025-02-11T10:49:22.000000000",529.715,533.0,0.09,0.1,3.35,3.54,0.086,-0.912,0.065,5327,13316,0.06,253,263,36143.5,823400.0]
["2025-02-11T10:49:22.000000000",529.715,534.0,0.04,0.05,4.27,4.55,0.044,-0.947,0.037,6766,11253,0.026,195,141,25541.2,823400.0]
["2025-02-11T10:49:22.000000000",529.715,535.0,0.02,0.03,5.13,5.56,0.025,-1.0,0.022,4599,6756,0.0,195,279,10117.8,823400.0]
["2025-02-11T10:49:22.000000000",529.715,536.0,0.01,0.02,6.01,6.59,0.015,-1.0,0.013,3279,4450,0.0,54,32,4262.7,823400.0]
["2025-02-11T10:49:22.000000000",529.715,537.0,0.0,0.01,7.06,7.42,0.006,-1.0,0.006,3384,4052,0.0,85,26,2030.4,823400.0]
["2025-02-11T10:49:22.000000000",529.715,538.0,0.0,0.01,7.97,8.59,0.005,-1.0,0.004,1480,4402,0.0,2730,29,592.0,823400.0]
["2025-02-11T10:49:22.000000000",529.715,539.0,0.0,0.01,9.0,9.59,0.005,-1.0,0.004,1061,103,0.0,11,1,424.4,823400.0]
["2025-02-11T10:49:22.000000000",529.715,540.0,0.0,0.01,9.96,10.59,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,823400.0]
["2025-02-11T10:49:22.000000000",529.715,541.0,0.0,0.01,10.97,11.59,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,823400.0]
["2025-02-11T10:49:22.000000000",529.715,542.0,0.0,0.01,11.99,12.58,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,823400.0]
["2025-02-11T10:49:22.000000000",529.715,543.0,0.0,0.01,13.02,13.58,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,823400.0]
["2025-02-11T10:49:22.000000000",529.715,544.0,0.0,0.01,13.98,14.59,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,823400.0]
["2025-02-11T10:49:22.000000000",529.715,545.0,0.0,0.01,14.97,15.59,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,823400.0]
["2025-02-11T10:49:22.000000000",529.715,546.0,0.0,0.01,15.97,16.59,0.003,-1.0,0.002,1081,0,0.0,0,0,216.2,823400.0]
["2025-02-11T10:49:22.000000000",529.715,547.0,0.0,0.01,16.95,17.59,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,823400.0]
["2025-02-11T10:49:22.000000000",529.715,548.0,0.0,0.01,17.97,18.59,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,823400.0]
["2025-02-11T10:49:22.000000000",529.715,549.0,0.0,0.01,18.95,19.59,0.003,-1.0,0.001,902,0,0.0,0,0,90.2,823400.0]
["2025-02-11T10:49:22.000000000",529.715,550.0,0.0,0.01,20.0,20.53,0.002,-1.0,0.001,319,2,0.0,0,9,31.9,823400.0]
["2025-02-11T10:49:22.000000000",529.715,551.0,0.0,0.01,20.95,21.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,823400.0]
["2025-02-11T10:49:22.000000000",529.715,552.0,0.0,0.01,21.95,22.59,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,823400.0]
["2025-02-11T10:49:22.000000000",529.715,553.0,0.0,0.01,22.95,23.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,823400.0]
["2025-02-11T10:49:22.000000000",529.715,554.0,0.0,0.01,23.95,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,823400.0]
["2025-02-11T10:49:33.000000000",529.72,505.0,24.34,24.92,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,58,202.1,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,506.0,23.33,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,507.0,22.36,22.91,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,508.0,21.36,21.9,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,509.0,20.33,20.94,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,510.0,19.37,19.94,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1371,253.3,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,511.0,18.34,18.94,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,512.0,17.34,17.94,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,831,155.7,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,513.0,16.4,16.91,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,514.0,15.41,15.94,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,515.0,14.41,14.95,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1591,1357.5,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,516.0,13.43,13.84,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1450,571.6,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,517.0,12.42,12.95,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2214,1695.6,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,518.0,11.43,11.95,0.02,0.03,1.0,-0.013,0.0,259,24,0.006,2319,2645,1391.4,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,519.0,10.41,10.96,0.02,0.03,1.0,-0.014,0.0,254,37,0.007,3341,8833,2338.7,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,520.0,9.64,9.97,0.02,0.03,1.0,-0.015,0.0,579,87,0.009,6907,15635,6216.299999999999,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,521.0,8.48,8.87,0.04,0.05,0.952,-0.026,0.002,327,182,0.013,2695,9223,3568.9,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,522.0,7.64,7.88,0.05,0.06,0.95,-0.033,0.007,906,508,0.017,5428,17877,9861.8,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,523.0,6.53,6.94,0.06,0.07,0.946,-0.041,0.014,1119,586,0.023,3187,15070,8896.7,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,524.0,5.68,5.95,0.1,0.11,0.928,-0.064,0.028,991,461,0.033,2950,20784,12509.8,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,525.0,4.76,4.98,0.15,0.16,0.903,-0.093,0.043,2197,1479,0.047,7646,34249,45383.3,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,526.0,3.9,3.98,0.22,0.23,0.864,-0.133,0.062,1356,6530,0.065,5923,35217,46906.7,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,527.0,3.05,3.09,0.34,0.35,0.803,-0.196,0.087,2311,21073,0.088,6371,61330,76170.5,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,528.0,2.24,2.25,0.52,0.53,0.714,-0.286,0.113,2650,40744,0.114,5701,44969,94936.4,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,529.0,1.52,1.53,0.81,0.82,0.596,-0.404,0.136,2898,61339,0.136,5891,26845,119530.4,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,530.0,0.91,0.92,1.21,1.22,0.453,-0.547,0.148,6801,64677,0.148,4636,14941,169267.6,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,531.0,0.48,0.49,1.76,1.79,0.302,-0.698,0.138,5386,23646,0.138,1190,1866,90748.8,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,532.0,0.22,0.23,2.5,2.54,0.172,-0.827,0.104,3292,22762,0.104,909,762,43690.4,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,533.0,0.09,0.1,3.34,3.54,0.086,-0.912,0.065,5327,13326,0.062,253,263,36194.1,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,534.0,0.04,0.05,4.27,4.52,0.044,-0.95,0.037,6766,11253,0.03,195,141,25619.2,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,535.0,0.02,0.03,5.2,5.56,0.025,-0.962,0.022,4599,6756,0.009,195,279,10293.3,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,536.0,0.01,0.02,6.03,6.59,0.015,-1.0,0.013,3279,4450,0.0,54,32,4262.7,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,537.0,0.0,0.01,7.23,7.42,0.006,-1.0,0.006,3384,4062,0.0,85,36,2030.4,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,538.0,0.0,0.01,8.01,8.59,0.005,-1.0,0.004,1480,4402,0.0,2730,29,592.0,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,539.0,0.0,0.01,9.04,9.57,0.005,-1.0,0.004,1061,103,0.0,11,1,424.4,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,540.0,0.0,0.01,10.0,10.58,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,541.0,0.0,0.01,11.01,11.57,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,542.0,0.0,0.01,12.02,12.58,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,543.0,0.0,0.01,13.04,13.55,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,544.0,0.0,0.01,14.0,14.57,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,545.0,0.0,0.01,14.99,15.59,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,546.0,0.0,0.01,15.95,16.59,0.003,-1.0,0.002,1081,0,0.0,0,0,216.2,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,547.0,0.0,0.01,16.95,17.58,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,548.0,0.0,0.01,18.0,18.59,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,549.0,0.0,0.01,18.95,19.59,0.003,-1.0,0.001,902,0,0.0,0,0,90.2,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,550.0,0.0,0.01,20.03,20.5,0.002,-1.0,0.001,319,2,0.0,0,9,31.9,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,551.0,0.0,0.01,20.95,21.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,552.0,0.0,0.01,21.95,22.59,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,553.0,0.0,0.01,22.95,23.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819592.2999999999]
["2025-02-11T10:49:33.000000000",529.72,554.0,0.0,0.01,23.95,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819592.2999999999]
["2025-02-11T10:49:45.000000000",529.79,505.0,24.44,24.97,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,60,213.0,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,506.0,23.44,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,507.0,22.44,22.91,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,508.0,21.45,21.97,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,509.0,20.44,20.98,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,510.0,19.43,19.95,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1371,259.7,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,511.0,18.43,18.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1811,1909,181.4,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,512.0,17.44,17.98,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,831,162.1,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,513.0,16.44,16.91,0.0,0.01,0.997,-0.003,0.001,48,10,0.001,3097,892,314.5,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,514.0,15.44,15.98,0.0,0.01,0.997,-0.003,0.001,83,0,0.002,3464,2400,701.1,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,515.0,14.44,14.95,0.01,0.02,0.993,-0.007,0.003,233,190,0.003,4525,1591,1427.4,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,516.0,13.52,13.86,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1450,640.0,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,517.0,12.45,12.95,0.01,0.02,0.992,-0.008,0.004,248,40,0.004,4239,2214,1794.8,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,518.0,11.5,11.95,0.02,0.03,0.987,-0.013,0.006,259,24,0.006,2319,2645,1546.8,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,519.0,10.46,11.0,0.02,0.03,0.986,-0.014,0.007,254,37,0.007,3341,8833,2516.5,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,520.0,9.64,10.01,0.02,0.03,0.985,-0.015,0.008,579,87,0.008,6907,15720,5988.8,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,521.0,8.7,8.89,0.03,0.04,0.974,-0.026,0.013,327,185,0.013,2695,9308,3928.6,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,522.0,7.71,7.88,0.05,0.06,0.967,-0.033,0.017,906,508,0.017,5428,17879,10767.8,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,523.0,6.58,6.94,0.06,0.07,0.959,-0.041,0.022,1119,586,0.022,3187,15070,9473.2,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,524.0,5.73,5.95,0.09,0.1,0.937,-0.063,0.032,991,461,0.033,2950,20804,12906.2,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,525.0,4.76,4.99,0.14,0.15,0.912,-0.088,0.045,2197,1479,0.045,7646,34317,44293.5,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,526.0,3.97,4.04,0.21,0.22,0.872,-0.128,0.062,1356,6534,0.062,5923,35330,45129.8,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,527.0,3.11,3.14,0.32,0.33,0.814,-0.187,0.084,2311,21082,0.085,6371,61384,73565.90000000001,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,528.0,2.27,2.31,0.5,0.51,0.728,-0.274,0.11,2650,40805,0.111,5701,45033,92431.1,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,529.0,1.55,1.57,0.77,0.78,0.614,-0.389,0.134,2898,61852,0.136,5891,26936,118950.8,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,530.0,0.95,0.96,1.16,1.18,0.469,-0.531,0.15,6801,65944,0.15,4636,15100,171555.0,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,531.0,0.5,0.51,1.7,1.73,0.314,-0.686,0.142,5386,23825,0.142,1190,1931,93379.2,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,532.0,0.23,0.24,2.41,2.48,0.18,-0.819,0.109,3292,23050,0.108,909,773,45700.0,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,533.0,0.09,0.1,3.3,3.47,0.088,-0.909,0.068,5327,13439,0.063,253,263,37817.50000000001,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,534.0,0.04,0.05,4.19,4.49,0.045,-0.945,0.039,6766,11262,0.027,195,141,26913.9,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,535.0,0.02,0.03,5.2,5.43,0.025,-0.954,0.022,4599,6778,0.002,195,279,10156.8,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,536.0,0.01,0.02,6.03,6.55,0.015,-1.0,0.013,3279,4460,0.0,54,32,4262.7,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,537.0,0.0,0.01,7.06,7.42,0.006,-1.0,0.006,3384,4062,0.0,85,36,2030.4,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,538.0,0.0,0.01,8.01,8.54,0.005,-1.0,0.005,1480,4405,0.0,2730,29,740.0,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,539.0,0.0,0.01,9.04,9.54,0.005,-1.0,0.004,1061,103,0.0,11,1,424.4,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,540.0,0.0,0.01,10.0,10.55,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,541.0,0.0,0.01,11.01,11.43,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,542.0,0.0,0.01,12.02,12.52,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,543.0,0.0,0.01,13.04,13.5,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,544.0,0.0,0.01,13.91,14.55,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,545.0,0.0,0.01,14.99,15.55,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,546.0,0.0,0.01,15.93,16.56,0.003,-1.0,0.002,1081,0,0.0,0,0,216.2,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,547.0,0.0,0.01,16.93,17.56,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,548.0,0.0,0.01,17.89,18.57,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,549.0,0.0,0.01,18.89,19.57,0.003,-1.0,0.001,902,0,0.0,0,0,90.2,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,550.0,0.0,0.01,20.03,20.48,0.002,-1.0,0.001,319,2,0.0,0,9,31.9,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,551.0,0.0,0.01,20.93,21.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,552.0,0.0,0.01,21.93,22.57,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,553.0,0.0,0.01,22.91,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,823517.8999999998]
["2025-02-11T10:49:45.000000000",529.79,554.0,0.0,0.01,23.94,24.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,505.0,24.33,24.86,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,60,213.0,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,506.0,23.28,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,507.0,22.35,22.88,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,508.0,21.29,21.88,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,509.0,20.28,20.86,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,510.0,19.3,19.85,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1371,259.7,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,511.0,18.28,18.88,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1811,1909,181.4,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,512.0,17.28,17.88,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,831,162.1,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,513.0,16.44,16.84,0.0,0.01,0.997,-0.003,0.001,48,10,0.001,3097,892,314.5,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,514.0,15.43,15.85,0.0,0.01,0.997,-0.003,0.001,83,0,0.002,3464,2400,701.1,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,515.0,14.3,14.85,0.01,0.02,0.993,-0.007,0.003,233,190,0.003,4525,1591,1427.4,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,516.0,13.52,13.84,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1450,640.0,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,517.0,12.3,12.87,0.01,0.02,0.992,-0.008,0.004,248,40,0.004,4239,2214,1794.8,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,518.0,11.46,11.87,0.02,0.03,0.987,-0.013,0.006,259,24,0.006,2319,2645,1546.8,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,519.0,10.32,10.88,0.02,0.03,0.986,-0.014,0.007,254,37,0.007,3341,8833,2516.5,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,520.0,9.48,9.91,0.02,0.03,0.985,-0.015,0.008,579,87,0.008,6907,15720,5988.8,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,521.0,8.54,8.88,0.03,0.04,0.974,-0.026,0.013,327,185,0.013,2695,9308,3928.6,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,522.0,7.58,7.88,0.05,0.06,0.967,-0.033,0.017,906,508,0.017,5428,17879,10767.8,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,523.0,6.58,6.94,0.06,0.07,0.959,-0.041,0.022,1119,586,0.022,3187,15070,9473.2,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,524.0,5.6,5.9,0.09,0.1,0.937,-0.063,0.032,991,461,0.033,2950,20855,12906.2,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,525.0,4.63,4.93,0.14,0.15,0.912,-0.088,0.045,2197,1479,0.045,7646,34324,44293.5,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,526.0,3.82,3.89,0.22,0.23,0.872,-0.128,0.062,1356,6534,0.062,5923,35410,45129.8,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,527.0,2.95,3.01,0.35,0.36,0.814,-0.187,0.084,2311,21091,0.085,6371,61444,73565.90000000001,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,528.0,2.16,2.2,0.54,0.55,0.728,-0.274,0.11,2650,40855,0.111,5701,45099,92431.1,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,529.0,1.45,1.47,0.83,0.84,0.614,-0.389,0.134,2898,61938,0.136,5891,27010,118950.8,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,530.0,0.87,0.88,1.24,1.26,0.469,-0.531,0.15,6801,66839,0.15,4636,15117,171555.0,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,531.0,0.45,0.46,1.8,1.85,0.314,-0.686,0.142,5386,24053,0.142,1190,1934,93379.2,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,532.0,0.2,0.21,2.54,2.61,0.18,-0.819,0.109,3292,23087,0.108,909,777,45700.0,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,533.0,0.09,0.1,3.39,3.55,0.088,-0.909,0.068,5327,13444,0.063,253,263,37817.50000000001,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,534.0,0.04,0.05,4.21,4.49,0.045,-0.945,0.039,6766,11262,0.027,195,141,26913.9,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,535.0,0.02,0.03,5.2,5.54,0.025,-0.954,0.022,4599,6778,0.002,195,279,10156.8,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,536.0,0.01,0.02,6.05,6.55,0.015,-1.0,0.013,3279,4460,0.0,54,32,4262.7,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,537.0,0.0,0.01,7.1,7.42,0.006,-1.0,0.006,3384,4063,0.0,85,36,2030.4,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,538.0,0.0,0.01,8.03,8.61,0.005,-1.0,0.005,1480,4405,0.0,2730,29,740.0,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,539.0,0.0,0.01,9.03,9.53,0.005,-1.0,0.004,1061,103,0.0,11,1,424.4,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,540.0,0.0,0.01,10.03,10.55,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,541.0,0.0,0.01,11.03,11.61,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,542.0,0.0,0.01,12.03,12.59,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,543.0,0.0,0.01,13.05,13.5,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,544.0,0.0,0.01,14.02,14.59,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,545.0,0.0,0.01,15.02,15.53,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,546.0,0.0,0.01,16.02,16.59,0.003,-1.0,0.002,1081,0,0.0,0,0,216.2,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,547.0,0.0,0.01,17.01,17.61,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,548.0,0.0,0.01,18.01,18.61,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,549.0,0.0,0.01,19.01,19.59,0.003,-1.0,0.001,902,0,0.0,0,0,90.2,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,550.0,0.0,0.01,20.04,20.48,0.002,-1.0,0.001,319,2,0.0,0,9,31.9,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,551.0,0.0,0.01,21.01,21.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,552.0,0.0,0.01,22.01,22.59,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,553.0,0.0,0.01,23.01,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,823517.8999999998]
["2025-02-11T10:49:56.000000000",529.635,554.0,0.0,0.01,24.01,24.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,823517.8999999998]
["2025-02-11T10:50:08.000000000",529.73,505.0,24.37,24.89,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,60,213.0,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,506.0,23.37,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,507.0,22.37,22.92,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,508.0,21.37,21.92,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,509.0,20.37,20.89,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,510.0,19.37,19.92,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,511.0,18.37,18.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1811,1909,181.4,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,512.0,17.37,17.89,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,831,162.1,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,513.0,16.44,16.84,0.0,0.01,0.997,-0.003,0.001,48,10,0.001,3097,892,314.5,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,514.0,15.48,15.92,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2400,709.4,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,515.0,14.38,14.93,0.01,0.02,0.993,-0.007,0.003,233,190,0.003,4525,1591,1427.4,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,516.0,13.41,13.84,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1450,640.0,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,517.0,12.4,12.93,0.01,0.02,0.992,-0.008,0.004,248,40,0.004,4239,2214,1794.8,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,518.0,11.47,11.87,0.02,0.03,0.987,-0.013,0.006,259,25,0.006,2319,2645,1546.8,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,519.0,10.4,10.94,0.02,0.03,0.986,-0.014,0.007,254,37,0.007,3341,8833,2516.5,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,520.0,9.5,9.95,0.02,0.03,0.985,-0.015,0.009,579,87,0.009,6907,15720,6737.4,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,521.0,8.57,8.87,0.03,0.04,0.978,-0.022,0.012,327,185,0.012,2695,9309,3626.4,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,522.0,7.65,7.88,0.05,0.06,0.967,-0.033,0.018,906,508,0.018,5428,17939,11401.2,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,523.0,6.6,6.94,0.06,0.07,0.959,-0.041,0.023,1119,586,0.023,3187,15070,9903.8,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,524.0,5.66,5.89,0.09,0.1,0.94,-0.06,0.033,991,461,0.033,2950,20864,13005.3,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,525.0,4.71,4.93,0.14,0.15,0.911,-0.089,0.046,2197,1479,0.046,7646,34333,45277.8,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,526.0,3.89,3.97,0.22,0.23,0.866,-0.134,0.065,1356,6535,0.065,5923,35430,47313.5,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,527.0,3.02,3.09,0.33,0.34,0.803,-0.197,0.088,2311,21100,0.088,6371,61465,76401.59999999999,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,528.0,2.22,2.26,0.52,0.53,0.713,-0.287,0.115,2650,40862,0.115,5701,45149,96036.5,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,529.0,1.51,1.52,0.8,0.81,0.594,-0.406,0.139,2898,61994,0.139,5891,27171,122167.1,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,530.0,0.91,0.92,1.19,1.21,0.45,-0.55,0.149,6801,67035,0.149,4636,15248,170411.3,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,531.0,0.47,0.48,1.74,1.78,0.296,-0.704,0.139,5386,24132,0.139,1190,1937,91406.4,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,532.0,0.21,0.22,2.46,2.53,0.164,-0.836,0.104,3292,23139,0.103,909,779,43599.5,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,533.0,0.09,0.1,3.33,3.52,0.085,-0.912,0.064,5327,13459,0.06,253,263,35610.8,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,534.0,0.04,0.05,4.22,4.47,0.044,-0.947,0.037,6766,11282,0.026,195,141,25541.2,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,535.0,0.02,0.03,5.2,5.49,0.025,-1.0,0.021,4599,6778,0.0,195,279,9657.9,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,536.0,0.01,0.02,6.0,6.54,0.015,-1.0,0.013,3279,4460,0.0,54,32,4262.7,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,537.0,0.0,0.01,7.12,7.42,0.005,-1.0,0.005,3384,4065,0.0,85,36,1692.0000000000002,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,538.0,0.0,0.01,8.02,8.53,0.005,-1.0,0.004,1480,4405,0.0,2730,29,592.0,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,539.0,0.0,0.01,8.97,9.53,0.005,-1.0,0.004,1061,103,0.0,11,1,424.4,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,540.0,0.0,0.01,10.03,10.48,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,541.0,0.0,0.01,11.0,11.48,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,542.0,0.0,0.01,11.96,12.53,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,543.0,0.0,0.01,12.96,13.53,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,544.0,0.0,0.01,13.96,14.53,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,545.0,0.0,0.01,14.99,15.53,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,546.0,0.0,0.01,15.96,16.53,0.003,-1.0,0.002,1081,0,0.0,0,0,216.2,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,547.0,0.0,0.01,16.96,17.48,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,548.0,0.0,0.01,17.97,18.53,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,549.0,0.0,0.01,18.95,19.48,0.003,-1.0,0.001,902,0,0.0,0,0,90.2,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,550.0,0.0,0.01,20.06,20.47,0.002,-1.0,0.001,319,8,0.0,0,9,31.9,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,551.0,0.0,0.01,20.95,21.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,552.0,0.0,0.01,21.95,22.48,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,553.0,0.0,0.01,22.95,23.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,828179.3999999998]
["2025-02-11T10:50:08.000000000",529.73,554.0,0.0,0.01,23.96,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,828179.3999999998]
["2025-02-11T10:50:19.000000000",529.67,505.0,24.31,24.99,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,60,202.1,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,506.0,23.4,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,507.0,22.4,22.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,508.0,21.37,21.9,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,509.0,20.31,20.99,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,510.0,19.32,19.93,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,511.0,18.32,18.99,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,512.0,17.32,17.98,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,513.0,16.44,16.88,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,514.0,15.48,15.99,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,515.0,14.41,14.93,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1591,1357.5,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,516.0,13.43,13.84,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1450,571.6,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,517.0,12.43,12.91,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2214,1695.6,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,518.0,11.47,11.87,0.02,0.03,1.0,-0.013,0.0,259,25,0.006,2319,2645,1391.4,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,519.0,10.43,11.0,0.02,0.03,1.0,-0.014,0.0,254,37,0.007,3341,8833,2338.7,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,520.0,9.5,9.98,0.02,0.03,1.0,-0.015,0.0,579,87,0.009,6907,15726,6216.299999999999,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,521.0,8.57,8.87,0.03,0.04,1.0,-0.022,0.0,327,185,0.012,2695,9309,3234.0000000000005,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,522.0,7.62,7.88,0.05,0.06,0.951,-0.033,0.008,906,508,0.017,5428,17940,9952.4,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,523.0,6.6,6.94,0.06,0.07,0.946,-0.041,0.014,1119,586,0.023,3187,15073,8896.7,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,524.0,5.69,5.93,0.09,0.1,0.933,-0.06,0.027,991,461,0.032,2950,20864,12115.7,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,525.0,4.71,4.95,0.14,0.15,0.907,-0.089,0.042,2197,1479,0.046,7646,34353,44399.0,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,526.0,3.84,3.93,0.22,0.23,0.865,-0.133,0.063,1356,6535,0.064,5923,35675,46450.0,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,527.0,3.02,3.04,0.34,0.35,0.803,-0.196,0.087,2311,21111,0.088,6371,61567,76170.5,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,528.0,2.19,2.22,0.53,0.55,0.715,-0.285,0.114,2650,40886,0.114,5701,45668,95201.4,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,529.0,1.48,1.49,0.82,0.83,0.598,-0.402,0.138,2898,62125,0.138,5891,27326,121288.2,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,530.0,0.89,0.9,1.22,1.24,0.454,-0.546,0.15,6801,67176,0.15,4636,15279,171555.0,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,531.0,0.45,0.47,1.78,1.82,0.298,-0.702,0.141,5386,24178,0.141,1190,1948,92721.6,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,532.0,0.21,0.22,2.51,2.58,0.169,-0.831,0.104,3292,23169,0.105,909,779,43781.3,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,533.0,0.09,0.1,3.36,3.5,0.086,-0.914,0.065,5327,13477,0.065,253,263,36270.0,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,534.0,0.04,0.05,4.23,4.46,0.044,-0.956,0.037,6766,11282,0.037,195,141,25755.7,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,535.0,0.02,0.03,5.2,5.49,0.025,-0.975,0.022,4599,6778,0.022,195,279,10546.8,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,536.0,0.01,0.02,6.05,6.51,0.015,-0.985,0.013,3279,4460,0.013,54,32,4332.9,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,537.0,0.0,0.01,7.12,7.42,0.006,-0.994,0.006,3384,4065,0.006,85,38,2081.4000000000005,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,538.0,0.0,0.01,8.03,8.58,0.005,-0.995,0.004,1480,4405,0.004,2730,29,1684.0,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,539.0,0.0,0.01,9.02,9.5,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,540.0,0.0,0.01,10.06,10.48,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,541.0,0.0,0.01,11.02,11.5,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,542.0,0.0,0.01,12.01,12.5,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,543.0,0.0,0.01,13.02,13.5,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,544.0,0.0,0.01,14.01,14.5,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,545.0,0.0,0.01,15.02,15.5,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,546.0,0.0,0.01,15.97,16.58,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,547.0,0.0,0.01,16.98,17.58,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,548.0,0.0,0.01,18.01,18.58,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,549.0,0.0,0.01,18.97,19.58,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,550.0,0.0,0.01,20.06,20.47,0.002,-0.998,0.001,319,8,0.001,0,9,31.9,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,551.0,0.0,0.01,20.97,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,552.0,0.0,0.01,21.97,22.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,553.0,0.0,0.01,22.97,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,825582.2000000001]
["2025-02-11T10:50:19.000000000",529.67,554.0,0.0,0.01,23.97,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,825582.2000000001]
["2025-02-11T10:50:31.000000000",529.705,505.0,24.32,24.88,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,60,202.1,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,506.0,23.4,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,507.0,22.4,22.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,508.0,21.37,21.88,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,509.0,20.33,20.88,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,510.0,19.35,19.88,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,511.0,18.32,18.88,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,512.0,17.32,17.88,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,513.0,16.44,16.88,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,514.0,15.48,15.88,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,515.0,14.41,14.88,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1591,1357.5,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,516.0,13.43,13.84,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1450,571.6,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,517.0,12.43,12.89,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2214,1695.6,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,518.0,11.47,11.87,0.02,0.03,1.0,-0.013,0.0,259,25,0.006,2319,2645,1391.4,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,519.0,10.43,10.9,0.02,0.03,1.0,-0.014,0.0,254,37,0.007,3341,8834,2338.7,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,520.0,9.5,9.91,0.02,0.03,1.0,-0.015,0.0,579,87,0.009,6907,15726,6216.299999999999,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,521.0,8.57,8.87,0.03,0.04,1.0,-0.022,0.0,327,185,0.012,2695,9314,3234.0000000000005,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,522.0,7.62,7.88,0.05,0.06,0.951,-0.033,0.008,906,508,0.017,5428,17943,9952.4,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,523.0,6.6,6.94,0.06,0.07,0.947,-0.041,0.014,1119,586,0.023,3187,15073,8896.7,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,524.0,5.69,5.93,0.09,0.1,0.933,-0.06,0.027,991,461,0.032,2950,20882,12115.7,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,525.0,4.71,4.95,0.14,0.15,0.907,-0.089,0.043,2197,1479,0.046,7646,34387,44618.7,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,526.0,3.88,3.95,0.22,0.23,0.865,-0.133,0.063,1356,6535,0.064,5923,35678,46450.0,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,527.0,3.01,3.05,0.34,0.35,0.804,-0.196,0.087,2311,21163,0.087,6371,61578,75533.4,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,528.0,2.21,2.25,0.53,0.54,0.715,-0.285,0.113,2650,40890,0.113,5701,45691,94366.3,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,529.0,1.5,1.52,0.81,0.82,0.598,-0.402,0.137,2898,62139,0.137,5891,27337,120409.3,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,530.0,0.91,0.92,1.21,1.22,0.454,-0.546,0.15,6801,67606,0.15,4636,15329,171555.0,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,531.0,0.47,0.48,1.76,1.8,0.3,-0.7,0.14,5386,24238,0.14,1190,1948,92064.0,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,532.0,0.21,0.22,2.49,2.55,0.169,-0.831,0.105,3292,23181,0.105,909,781,44110.49999999999,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,533.0,0.09,0.1,3.35,3.5,0.086,-0.914,0.065,5327,13518,0.065,253,263,36270.0,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,534.0,0.04,0.05,4.23,4.46,0.044,-0.956,0.037,6766,11283,0.037,195,141,25755.7,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,535.0,0.02,0.03,5.2,5.49,0.025,-0.975,0.022,4599,6783,0.022,195,279,10546.8,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,536.0,0.01,0.02,6.05,6.51,0.015,-0.985,0.013,3279,4460,0.013,54,32,4332.9,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,537.0,0.0,0.01,7.12,7.42,0.006,-0.994,0.006,3384,4066,0.006,85,38,2081.4000000000005,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,538.0,0.0,0.01,8.04,8.58,0.005,-0.995,0.004,1480,4405,0.004,2730,29,1684.0,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,539.0,0.0,0.01,9.02,9.5,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,540.0,0.0,0.01,10.07,10.48,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,541.0,0.0,0.01,11.02,11.5,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,542.0,0.0,0.01,12.02,12.5,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,543.0,0.0,0.01,13.02,13.5,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,544.0,0.0,0.01,14.02,14.5,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,545.0,0.0,0.01,15.02,15.5,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,546.0,0.0,0.01,16.01,16.58,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,547.0,0.0,0.01,17.0,17.58,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,548.0,0.0,0.01,18.01,18.58,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,549.0,0.0,0.01,19.0,19.58,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,550.0,0.0,0.01,20.06,20.47,0.002,-0.998,0.001,319,8,0.001,0,9,31.9,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,551.0,0.0,0.01,21.0,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,552.0,0.0,0.01,22.0,22.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,553.0,0.0,0.01,23.0,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,823122.4000000001]
["2025-02-11T10:50:31.000000000",529.705,554.0,0.0,0.01,24.0,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,505.0,24.37,24.88,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,60,202.1,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,506.0,23.4,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,507.0,22.4,22.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,508.0,21.37,21.88,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,509.0,20.35,20.88,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,510.0,19.39,19.88,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,511.0,18.37,18.88,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,512.0,17.35,17.88,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,513.0,16.44,16.88,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,514.0,15.48,15.88,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,515.0,14.41,14.88,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1591,1357.5,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,516.0,13.43,13.84,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1450,571.6,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,517.0,12.43,12.89,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2214,1695.6,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,518.0,11.47,11.87,0.01,0.02,1.0,-0.013,0.0,259,25,0.006,2319,2646,1391.4,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,519.0,10.43,10.9,0.01,0.02,1.0,-0.014,0.0,254,38,0.007,3341,8845,2338.7,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,520.0,9.51,9.91,0.02,0.03,1.0,-0.015,0.0,579,87,0.009,6907,15726,6216.299999999999,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,521.0,8.57,8.84,0.03,0.04,1.0,-0.022,0.0,327,185,0.012,2695,9316,3234.0000000000005,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,522.0,7.64,7.88,0.05,0.06,0.951,-0.033,0.008,906,508,0.017,5428,17943,9952.4,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,523.0,6.6,6.92,0.07,0.08,0.947,-0.041,0.014,1119,586,0.023,3187,15183,8896.7,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,524.0,5.69,5.9,0.09,0.1,0.933,-0.06,0.027,991,461,0.032,2950,20967,12115.7,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,525.0,4.71,4.93,0.15,0.16,0.907,-0.089,0.043,2197,1479,0.046,7646,35785,44618.7,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,526.0,3.9,3.94,0.22,0.23,0.865,-0.133,0.063,1356,6536,0.064,5923,35678,46450.0,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,527.0,2.99,3.06,0.34,0.36,0.804,-0.196,0.087,2311,21175,0.087,6371,61580,75533.4,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,528.0,2.2,2.24,0.53,0.55,0.715,-0.285,0.113,2650,40898,0.113,5701,45716,94366.3,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,529.0,1.49,1.5,0.81,0.83,0.598,-0.402,0.137,2898,62165,0.137,5891,27857,120409.3,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,530.0,0.89,0.9,1.22,1.23,0.454,-0.546,0.15,6801,67782,0.15,4636,15331,171555.0,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,531.0,0.46,0.47,1.77,1.81,0.3,-0.7,0.14,5386,24253,0.14,1190,1948,92064.0,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,532.0,0.21,0.22,2.51,2.58,0.169,-0.831,0.105,3292,23189,0.105,909,781,44110.49999999999,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,533.0,0.09,0.1,3.36,3.61,0.086,-0.914,0.065,5327,13519,0.065,253,263,36270.0,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,534.0,0.04,0.05,4.24,4.45,0.044,-0.956,0.037,6766,11283,0.037,195,141,25755.7,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,535.0,0.02,0.03,5.2,5.49,0.025,-0.975,0.022,4599,6783,0.022,195,279,10546.8,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,536.0,0.01,0.02,6.05,6.51,0.015,-0.985,0.013,3279,4482,0.013,54,32,4332.9,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,537.0,0.0,0.01,7.13,7.42,0.006,-0.994,0.006,3384,4066,0.006,85,38,2081.4000000000005,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,538.0,0.0,0.01,8.04,8.58,0.005,-0.995,0.004,1480,4405,0.004,2730,29,1684.0,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,539.0,0.0,0.01,9.02,9.5,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,540.0,0.0,0.01,10.07,10.48,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,541.0,0.0,0.01,11.02,11.5,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,542.0,0.0,0.01,12.02,12.5,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,543.0,0.0,0.01,13.03,13.5,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,544.0,0.0,0.01,14.02,14.5,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,545.0,0.0,0.01,15.02,15.5,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,546.0,0.0,0.01,16.01,16.58,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,547.0,0.0,0.01,17.0,17.58,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,548.0,0.0,0.01,18.01,18.58,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,549.0,0.0,0.01,19.0,19.58,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,550.0,0.0,0.01,20.07,20.47,0.002,-0.998,0.001,319,8,0.001,0,9,31.9,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,551.0,0.0,0.01,21.0,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,552.0,0.0,0.01,22.0,22.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,553.0,0.0,0.01,23.0,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,823122.4000000001]
["2025-02-11T10:50:42.000000000",529.685,554.0,0.0,0.01,24.0,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,823122.4000000001]
["2025-02-11T10:50:53.000000000",529.74,505.0,24.37,24.92,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,60,202.1,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,506.0,23.37,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,507.0,22.41,22.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,508.0,21.35,21.92,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,509.0,20.35,20.92,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,510.0,19.39,19.88,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,511.0,18.36,18.92,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,512.0,17.37,17.92,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,513.0,16.45,16.88,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,514.0,15.48,15.92,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,515.0,14.43,14.88,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1591,1357.5,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,516.0,13.43,13.84,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1450,571.6,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,517.0,12.43,12.93,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2215,1695.6,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,518.0,11.47,11.87,0.01,0.02,1.0,-0.009,0.0,259,25,0.005,2319,2646,1159.5,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,519.0,10.44,10.94,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,8845,1670.5000000000002,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,520.0,9.51,9.95,0.02,0.03,1.0,-0.015,0.0,579,87,0.009,6907,15730,6216.299999999999,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,521.0,8.57,8.84,0.03,0.04,1.0,-0.022,0.0,327,185,0.012,2695,9317,3234.0000000000005,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,522.0,7.65,7.88,0.05,0.06,0.951,-0.033,0.008,906,508,0.017,5428,17944,9952.4,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,523.0,6.6,6.92,0.07,0.08,0.943,-0.046,0.017,1119,586,0.024,3187,15183,9551.1,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,524.0,5.69,5.9,0.09,0.1,0.933,-0.06,0.026,991,461,0.032,2950,20971,12016.6,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,525.0,4.71,4.93,0.14,0.15,0.903,-0.093,0.043,2197,1479,0.047,7646,35824,45383.3,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,526.0,3.91,3.99,0.22,0.23,0.865,-0.133,0.062,1356,6538,0.064,5923,35681,46314.4,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,527.0,3.04,3.1,0.34,0.35,0.803,-0.196,0.086,2311,21175,0.087,6371,61618,75302.29999999999,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,528.0,2.24,2.25,0.52,0.53,0.715,-0.285,0.113,2650,40930,0.113,5701,45752,94366.3,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,529.0,1.52,1.53,0.8,0.81,0.598,-0.402,0.136,2898,62190,0.137,5891,27909,120119.5,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,530.0,0.92,0.93,1.2,1.21,0.455,-0.545,0.15,6801,67857,0.15,4636,15357,171555.0,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,531.0,0.48,0.49,1.73,1.77,0.301,-0.699,0.14,5386,24281,0.14,1190,1973,92064.0,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,532.0,0.21,0.22,2.46,2.53,0.169,-0.831,0.104,3292,23190,0.105,909,786,43781.3,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,533.0,0.09,0.1,3.32,3.53,0.086,-0.914,0.065,5327,13531,0.065,253,263,36270.0,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,534.0,0.04,0.05,4.24,4.44,0.044,-0.956,0.037,6766,11283,0.037,195,141,25755.7,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,535.0,0.02,0.03,5.2,5.49,0.025,-0.975,0.022,4599,6783,0.022,195,279,10546.8,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,536.0,0.01,0.02,6.05,6.51,0.015,-0.985,0.013,3279,4482,0.013,54,32,4332.9,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,537.0,0.0,0.01,7.13,7.42,0.006,-0.994,0.006,3384,4066,0.006,85,38,2081.4000000000005,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,538.0,0.0,0.01,8.04,8.58,0.005,-0.995,0.005,1480,4405,0.005,2730,29,2105.0,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,539.0,0.0,0.01,9.03,9.5,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,540.0,0.0,0.01,10.07,10.48,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,541.0,0.0,0.01,10.98,11.56,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,542.0,0.0,0.01,12.02,12.5,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,543.0,0.0,0.01,13.03,13.5,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,544.0,0.0,0.01,14.02,14.5,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,545.0,0.0,0.01,15.02,15.5,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,546.0,0.0,0.01,15.93,16.58,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,547.0,0.0,0.01,17.0,17.57,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,548.0,0.0,0.01,18.01,18.58,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,549.0,0.0,0.01,18.93,19.58,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,550.0,0.0,0.01,20.07,20.47,0.002,-0.998,0.001,319,8,0.001,0,9,31.9,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,551.0,0.0,0.01,20.93,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,552.0,0.0,0.01,21.93,22.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,553.0,0.0,0.01,22.93,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,822977.5000000001]
["2025-02-11T10:50:53.000000000",529.74,554.0,0.0,0.01,23.93,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,822977.5000000001]
["2025-02-11T10:51:05.000000000",529.675,505.0,24.38,24.96,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,60,202.1,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,506.0,23.4,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,507.0,22.41,22.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,508.0,21.31,21.96,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,509.0,20.3,20.96,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,510.0,19.38,19.96,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,511.0,18.3,18.96,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,512.0,17.4,17.96,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,513.0,16.47,16.88,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,514.0,15.48,15.96,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,515.0,14.43,14.96,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1591,1357.5,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,516.0,13.43,13.84,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1450,571.6,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,517.0,12.43,12.93,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2215,1695.6,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,518.0,11.43,11.97,0.01,0.02,1.0,-0.009,0.0,259,25,0.005,2319,2646,1159.5,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,519.0,10.46,10.98,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,8845,1670.5000000000002,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,520.0,9.51,9.99,0.02,0.03,1.0,-0.015,0.0,579,87,0.008,6907,15870,5525.6,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,521.0,8.57,8.84,0.03,0.04,1.0,-0.022,0.0,327,185,0.012,2695,9318,3234.0000000000005,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,522.0,7.61,7.88,0.05,0.06,0.952,-0.033,0.008,906,508,0.017,5428,17944,9952.4,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,523.0,6.61,6.92,0.07,0.08,0.944,-0.045,0.016,1119,586,0.024,3187,15183,9439.2,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,524.0,5.51,5.9,0.09,0.1,0.934,-0.06,0.026,991,461,0.032,2950,20971,12016.6,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,525.0,4.73,4.94,0.14,0.15,0.908,-0.088,0.042,2197,1479,0.045,7646,35889,43634.4,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,526.0,3.86,3.94,0.22,0.23,0.867,-0.132,0.062,1356,6538,0.063,5923,35754,45722.1,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,527.0,2.99,3.05,0.35,0.36,0.808,-0.191,0.085,2311,21175,0.086,6371,61631,74434.09999999999,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,528.0,2.19,2.23,0.54,0.55,0.72,-0.28,0.111,2650,40947,0.111,5701,45850,92696.1,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,529.0,1.49,1.5,0.82,0.84,0.605,-0.395,0.134,2898,62235,0.134,5891,27939,117772.6,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,530.0,0.89,0.91,1.22,1.24,0.464,-0.536,0.15,6801,68051,0.15,4636,15444,171555.0,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,531.0,0.46,0.47,1.78,1.82,0.308,-0.692,0.142,5386,24289,0.142,1190,2000,93379.2,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,532.0,0.21,0.22,2.5,2.58,0.171,-0.829,0.108,3292,23196,0.108,909,786,45370.8,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,533.0,0.09,0.1,3.37,3.51,0.087,-0.913,0.067,5327,13541,0.067,253,263,37386.00000000001,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,534.0,0.04,0.05,4.24,4.6,0.045,-0.955,0.038,6766,11286,0.038,195,141,26451.800000000003,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,535.0,0.02,0.03,5.2,5.48,0.025,-0.975,0.022,4599,6783,0.022,195,279,10546.8,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,536.0,0.01,0.02,6.05,6.58,0.015,-0.985,0.013,3279,4482,0.013,54,32,4332.9,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,537.0,0.0,0.01,7.13,7.42,0.006,-0.994,0.006,3384,4066,0.006,85,38,2081.4000000000005,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,538.0,0.0,0.01,8.04,8.58,0.005,-0.995,0.005,1480,4406,0.005,2730,29,2105.0,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,539.0,0.0,0.01,9.03,9.57,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,540.0,0.0,0.01,10.0,10.5,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,541.0,0.0,0.01,11.0,11.57,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,542.0,0.0,0.01,11.99,12.57,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,543.0,0.0,0.01,12.99,13.57,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,544.0,0.0,0.01,14.02,14.58,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,545.0,0.0,0.01,15.0,15.58,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,546.0,0.0,0.01,15.99,16.58,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,547.0,0.0,0.01,17.0,17.58,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,548.0,0.0,0.01,18.01,18.58,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,549.0,0.0,0.01,18.99,19.58,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,550.0,0.0,0.01,20.07,20.45,0.002,-0.998,0.001,319,8,0.001,0,9,31.9,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,551.0,0.0,0.01,20.99,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,552.0,0.0,0.01,21.99,22.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,553.0,0.0,0.01,22.99,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,819665.2000000002]
["2025-02-11T10:51:05.000000000",529.675,554.0,0.0,0.01,23.99,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,819665.2000000002]
["2025-02-11T10:51:16.000000000",529.715,505.0,24.39,24.89,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,825120.0]
["2025-02-11T10:51:16.000000000",529.715,506.0,23.4,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,825120.0]
["2025-02-11T10:51:16.000000000",529.715,507.0,22.33,22.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,825120.0]
["2025-02-11T10:51:16.000000000",529.715,508.0,21.33,21.89,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,825120.0]
["2025-02-11T10:51:16.000000000",529.715,509.0,20.34,20.89,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,825120.0]
["2025-02-11T10:51:16.000000000",529.715,510.0,19.34,19.89,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,825120.0]
["2025-02-11T10:51:16.000000000",529.715,511.0,18.34,18.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,825120.0]
["2025-02-11T10:51:16.000000000",529.715,512.0,17.39,17.89,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,825120.0]
["2025-02-11T10:51:16.000000000",529.715,513.0,16.47,16.87,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,825120.0]
["2025-02-11T10:51:16.000000000",529.715,514.0,15.39,15.89,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,825120.0]
["2025-02-11T10:51:16.000000000",529.715,515.0,14.43,14.89,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1591,1357.5,825120.0]
["2025-02-11T10:51:16.000000000",529.715,516.0,13.43,13.84,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1450,571.6,825120.0]
["2025-02-11T10:51:16.000000000",529.715,517.0,12.36,12.9,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2219,1695.6,825120.0]
["2025-02-11T10:51:16.000000000",529.715,518.0,11.44,11.9,0.01,0.02,1.0,-0.009,0.0,259,25,0.005,2319,2646,1159.5,825120.0]
["2025-02-11T10:51:16.000000000",529.715,519.0,10.42,10.91,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,8845,1670.5000000000002,825120.0]
["2025-02-11T10:51:16.000000000",529.715,520.0,9.51,9.92,0.02,0.03,1.0,-0.015,0.0,579,87,0.009,6907,15870,6216.299999999999,825120.0]
["2025-02-11T10:51:16.000000000",529.715,521.0,8.45,8.84,0.03,0.04,1.0,-0.022,0.0,327,185,0.012,2695,9364,3234.0000000000005,825120.0]
["2025-02-11T10:51:16.000000000",529.715,522.0,7.64,7.88,0.05,0.06,0.955,-0.033,0.009,906,508,0.017,5428,17944,10043.0,825120.0]
["2025-02-11T10:51:16.000000000",529.715,523.0,6.53,6.92,0.07,0.08,0.947,-0.046,0.018,1119,586,0.024,3187,15183,9663.0,825120.0]
["2025-02-11T10:51:16.000000000",529.715,524.0,5.66,5.9,0.1,0.11,0.933,-0.064,0.029,991,461,0.033,2950,21005,12608.9,825120.0]
["2025-02-11T10:51:16.000000000",529.715,525.0,4.68,4.94,0.14,0.15,0.91,-0.089,0.044,2197,1479,0.046,7646,35924,44838.4,825120.0]
["2025-02-11T10:51:16.000000000",529.715,526.0,3.89,3.96,0.22,0.23,0.867,-0.133,0.063,1356,6538,0.064,5923,35778,46450.0,825120.0]
["2025-02-11T10:51:16.000000000",529.715,527.0,3.02,3.08,0.34,0.35,0.802,-0.198,0.087,2311,21184,0.087,6371,61652,75533.4,825120.0]
["2025-02-11T10:51:16.000000000",529.715,528.0,2.22,2.26,0.52,0.54,0.714,-0.287,0.113,2650,40953,0.112,5701,45965,93796.2,825120.0]
["2025-02-11T10:51:16.000000000",529.715,529.0,1.51,1.52,0.81,0.82,0.598,-0.403,0.136,2898,62252,0.135,5891,27968,118941.3,825120.0]
["2025-02-11T10:51:16.000000000",529.715,530.0,0.91,0.92,1.2,1.22,0.455,-0.545,0.152,6801,68151,0.152,4636,15561,173842.4,825120.0]
["2025-02-11T10:51:16.000000000",529.715,531.0,0.47,0.48,1.75,1.79,0.299,-0.701,0.141,5386,24314,0.141,1190,2000,92721.6,825120.0]
["2025-02-11T10:51:16.000000000",529.715,532.0,0.21,0.22,2.49,2.55,0.169,-0.831,0.105,3292,23202,0.105,909,786,44110.49999999999,825120.0]
["2025-02-11T10:51:16.000000000",529.715,533.0,0.09,0.1,3.35,3.55,0.086,-0.914,0.065,5327,13569,0.065,253,263,36270.0,825120.0]
["2025-02-11T10:51:16.000000000",529.715,534.0,0.04,0.05,4.24,4.6,0.044,-0.956,0.037,6766,11307,0.037,195,141,25755.7,825120.0]
["2025-02-11T10:51:16.000000000",529.715,535.0,0.02,0.03,5.2,5.48,0.025,-0.975,0.022,4599,6793,0.022,195,279,10546.8,825120.0]
["2025-02-11T10:51:16.000000000",529.715,536.0,0.01,0.02,6.01,6.57,0.015,-0.985,0.013,3279,4482,0.013,54,32,4332.9,825120.0]
["2025-02-11T10:51:16.000000000",529.715,537.0,0.0,0.01,7.13,7.42,0.006,-0.994,0.006,3384,4066,0.006,85,38,2081.4000000000005,825120.0]
["2025-02-11T10:51:16.000000000",529.715,538.0,0.0,0.01,8.02,8.57,0.005,-0.995,0.005,1480,4406,0.005,2730,29,2105.0,825120.0]
["2025-02-11T10:51:16.000000000",529.715,539.0,0.0,0.01,9.0,9.56,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,825120.0]
["2025-02-11T10:51:16.000000000",529.715,540.0,0.0,0.01,10.04,10.5,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,825120.0]
["2025-02-11T10:51:16.000000000",529.715,541.0,0.0,0.01,10.99,11.56,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,825120.0]
["2025-02-11T10:51:16.000000000",529.715,542.0,0.0,0.01,12.01,12.56,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,825120.0]
["2025-02-11T10:51:16.000000000",529.715,543.0,0.0,0.01,13.01,13.56,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,825120.0]
["2025-02-11T10:51:16.000000000",529.715,544.0,0.0,0.01,14.0,14.56,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,825120.0]
["2025-02-11T10:51:16.000000000",529.715,545.0,0.0,0.01,14.98,15.56,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,825120.0]
["2025-02-11T10:51:16.000000000",529.715,546.0,0.0,0.01,15.98,16.56,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,825120.0]
["2025-02-11T10:51:16.000000000",529.715,547.0,0.0,0.01,17.0,17.56,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,825120.0]
["2025-02-11T10:51:16.000000000",529.715,548.0,0.0,0.01,18.01,18.56,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,825120.0]
["2025-02-11T10:51:16.000000000",529.715,549.0,0.0,0.01,18.98,19.56,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,825120.0]
["2025-02-11T10:51:16.000000000",529.715,550.0,0.0,0.01,20.07,20.55,0.002,-0.998,0.001,319,8,0.001,0,9,31.9,825120.0]
["2025-02-11T10:51:16.000000000",529.715,551.0,0.0,0.01,20.98,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,825120.0]
["2025-02-11T10:51:16.000000000",529.715,552.0,0.0,0.01,21.98,22.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,825120.0]
["2025-02-11T10:51:16.000000000",529.715,553.0,0.0,0.01,22.98,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,825120.0]
["2025-02-11T10:51:16.000000000",529.715,554.0,0.0,0.01,23.98,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,825120.0]
["2025-02-11T10:51:27.000000000",529.76,505.0,24.39,24.97,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,825120.0]
["2025-02-11T10:51:27.000000000",529.76,506.0,23.4,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,825120.0]
["2025-02-11T10:51:27.000000000",529.76,507.0,22.39,22.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,825120.0]
["2025-02-11T10:51:27.000000000",529.76,508.0,21.42,21.97,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,825120.0]
["2025-02-11T10:51:27.000000000",529.76,509.0,20.39,20.97,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,825120.0]
["2025-02-11T10:51:27.000000000",529.76,510.0,19.38,19.89,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,825120.0]
["2025-02-11T10:51:27.000000000",529.76,511.0,18.39,18.97,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,825120.0]
["2025-02-11T10:51:27.000000000",529.76,512.0,17.38,17.97,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,825120.0]
["2025-02-11T10:51:27.000000000",529.76,513.0,16.47,16.87,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,825120.0]
["2025-02-11T10:51:27.000000000",529.76,514.0,15.43,15.97,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,825120.0]
["2025-02-11T10:51:27.000000000",529.76,515.0,14.43,14.89,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1591,1357.5,825120.0]
["2025-02-11T10:51:27.000000000",529.76,516.0,13.43,13.84,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1450,571.6,825120.0]
["2025-02-11T10:51:27.000000000",529.76,517.0,12.43,12.95,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2219,1695.6,825120.0]
["2025-02-11T10:51:27.000000000",529.76,518.0,11.46,11.9,0.01,0.02,1.0,-0.009,0.0,259,25,0.005,2319,2646,1159.5,825120.0]
["2025-02-11T10:51:27.000000000",529.76,519.0,10.43,10.99,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,8845,1670.5000000000002,825120.0]
["2025-02-11T10:51:27.000000000",529.76,520.0,9.51,10.0,0.02,0.03,1.0,-0.015,0.0,579,87,0.009,6907,15873,6216.299999999999,825120.0]
["2025-02-11T10:51:27.000000000",529.76,521.0,8.49,8.84,0.03,0.04,1.0,-0.022,0.0,327,185,0.012,2695,9364,3234.0000000000005,825120.0]
["2025-02-11T10:51:27.000000000",529.76,522.0,7.67,7.88,0.05,0.06,0.955,-0.033,0.009,906,508,0.017,5428,17947,10043.0,825120.0]
["2025-02-11T10:51:27.000000000",529.76,523.0,6.54,6.92,0.07,0.08,0.947,-0.046,0.018,1119,586,0.024,3187,15183,9663.0,825120.0]
["2025-02-11T10:51:27.000000000",529.76,524.0,5.67,5.9,0.09,0.1,0.933,-0.064,0.029,991,461,0.033,2950,21005,12608.9,825120.0]
["2025-02-11T10:51:27.000000000",529.76,525.0,4.7,4.94,0.14,0.15,0.91,-0.089,0.044,2197,1479,0.046,7646,35950,44838.4,825120.0]
["2025-02-11T10:51:27.000000000",529.76,526.0,3.93,3.99,0.22,0.23,0.867,-0.133,0.063,1356,6538,0.064,5923,35789,46450.0,825120.0]
["2025-02-11T10:51:27.000000000",529.76,527.0,3.05,3.12,0.33,0.34,0.802,-0.198,0.087,2311,21184,0.087,6371,61668,75533.4,825120.0]
["2025-02-11T10:51:27.000000000",529.76,528.0,2.25,2.28,0.51,0.52,0.714,-0.287,0.113,2650,41180,0.112,5701,46040,93796.2,825120.0]
["2025-02-11T10:51:27.000000000",529.76,529.0,1.54,1.55,0.79,0.8,0.598,-0.403,0.136,2898,62558,0.135,5891,28204,118941.3,825120.0]
["2025-02-11T10:51:27.000000000",529.76,530.0,0.92,0.93,1.17,1.19,0.455,-0.545,0.152,6801,68518,0.152,4636,15605,173842.4,825120.0]
["2025-02-11T10:51:27.000000000",529.76,531.0,0.48,0.49,1.72,1.75,0.299,-0.701,0.141,5386,24346,0.141,1190,2025,92721.6,825120.0]
["2025-02-11T10:51:27.000000000",529.76,532.0,0.21,0.22,2.44,2.51,0.169,-0.831,0.105,3292,23209,0.105,909,786,44110.49999999999,825120.0]
["2025-02-11T10:51:27.000000000",529.76,533.0,0.09,0.1,3.3,3.5,0.086,-0.914,0.065,5327,13573,0.065,253,263,36270.0,825120.0]
["2025-02-11T10:51:27.000000000",529.76,534.0,0.04,0.05,4.12,4.52,0.044,-0.956,0.037,6766,11308,0.037,195,141,25755.7,825120.0]
["2025-02-11T10:51:27.000000000",529.76,535.0,0.02,0.03,5.2,5.47,0.025,-0.975,0.022,4599,6803,0.022,195,279,10546.8,825120.0]
["2025-02-11T10:51:27.000000000",529.76,536.0,0.01,0.02,6.01,6.56,0.015,-0.985,0.013,3279,4514,0.013,54,32,4332.9,825120.0]
["2025-02-11T10:51:27.000000000",529.76,537.0,0.0,0.01,7.13,7.42,0.006,-0.994,0.006,3384,4116,0.006,85,38,2081.4000000000005,825120.0]
["2025-02-11T10:51:27.000000000",529.76,538.0,0.0,0.01,8.02,8.57,0.005,-0.995,0.005,1480,4406,0.005,2730,29,2105.0,825120.0]
["2025-02-11T10:51:27.000000000",529.76,539.0,0.0,0.01,8.98,9.56,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,825120.0]
["2025-02-11T10:51:27.000000000",529.76,540.0,0.0,0.01,10.04,10.5,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,825120.0]
["2025-02-11T10:51:27.000000000",529.76,541.0,0.0,0.01,10.97,11.56,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,825120.0]
["2025-02-11T10:51:27.000000000",529.76,542.0,0.0,0.01,12.01,12.56,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,825120.0]
["2025-02-11T10:51:27.000000000",529.76,543.0,0.0,0.01,13.02,13.55,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,825120.0]
["2025-02-11T10:51:27.000000000",529.76,544.0,0.0,0.01,13.98,14.54,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,825120.0]
["2025-02-11T10:51:27.000000000",529.76,545.0,0.0,0.01,15.0,15.54,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,825120.0]
["2025-02-11T10:51:27.000000000",529.76,546.0,0.0,0.01,15.94,16.56,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,825120.0]
["2025-02-11T10:51:27.000000000",529.76,547.0,0.0,0.01,16.98,17.57,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,825120.0]
["2025-02-11T10:51:27.000000000",529.76,548.0,0.0,0.01,17.94,18.57,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,825120.0]
["2025-02-11T10:51:27.000000000",529.76,549.0,0.0,0.01,18.94,19.57,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,825120.0]
["2025-02-11T10:51:27.000000000",529.76,550.0,0.0,0.01,20.08,20.52,0.002,-0.998,0.001,319,8,0.001,0,9,31.9,825120.0]
["2025-02-11T10:51:27.000000000",529.76,551.0,0.0,0.01,20.94,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,825120.0]
["2025-02-11T10:51:27.000000000",529.76,552.0,0.0,0.01,21.94,22.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,825120.0]
["2025-02-11T10:51:27.000000000",529.76,553.0,0.0,0.01,22.94,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,825120.0]
["2025-02-11T10:51:27.000000000",529.76,554.0,0.0,0.01,23.94,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,825120.0]
["2025-02-11T10:51:39.000000000",529.72,505.0,24.4,24.97,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,506.0,23.4,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,507.0,22.41,22.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,508.0,21.42,21.97,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,509.0,20.4,20.97,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,510.0,19.4,19.96,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,511.0,18.36,18.97,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,512.0,17.39,17.97,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,513.0,16.47,16.87,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,514.0,15.41,15.97,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,515.0,14.43,14.96,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1591,1357.5,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,516.0,13.43,13.84,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1450,571.6,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,517.0,12.43,12.97,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2219,1695.6,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,518.0,11.48,11.9,0.01,0.02,1.0,-0.009,0.0,259,25,0.005,2319,2646,1159.5,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,519.0,10.43,10.99,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,8845,1670.5000000000002,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,520.0,9.51,9.99,0.02,0.03,1.0,-0.015,0.0,579,87,0.008,6907,16080,5525.6,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,521.0,8.5,8.84,0.03,0.04,1.0,-0.022,0.0,327,185,0.012,2695,9364,3234.0000000000005,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,522.0,7.64,7.88,0.05,0.06,0.951,-0.033,0.008,906,508,0.017,5428,17950,9952.4,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,523.0,6.73,6.9,0.07,0.08,0.944,-0.045,0.016,1119,586,0.024,3187,15183,9439.2,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,524.0,5.68,5.9,0.09,0.1,0.933,-0.059,0.026,991,461,0.032,2950,21016,12016.6,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,525.0,4.72,4.94,0.14,0.15,0.908,-0.088,0.042,2197,1479,0.045,7646,35981,43634.4,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,526.0,3.89,3.96,0.22,0.23,0.866,-0.132,0.061,1356,6538,0.063,5923,35801,45586.5,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,527.0,3.02,3.08,0.34,0.35,0.808,-0.191,0.085,2311,21203,0.086,6371,61677,74434.09999999999,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,528.0,2.21,2.25,0.52,0.53,0.722,-0.278,0.112,2650,41182,0.112,5701,46096,93531.2,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,529.0,1.5,1.51,0.8,0.81,0.606,-0.394,0.135,2898,62607,0.135,5891,28249,118651.5,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,530.0,0.9,0.91,1.2,1.21,0.464,-0.536,0.15,6801,68699,0.15,4636,15613,171555.0,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,531.0,0.47,0.48,1.75,1.78,0.308,-0.692,0.143,5386,24383,0.143,1190,2050,94036.8,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,532.0,0.21,0.22,2.47,2.54,0.171,-0.829,0.108,3292,23663,0.108,909,786,45370.8,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,533.0,0.09,0.1,3.33,3.49,0.087,-0.913,0.067,5327,13573,0.067,253,266,37386.00000000001,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,534.0,0.04,0.05,4.14,4.5,0.045,-0.955,0.038,6766,11312,0.038,195,141,26451.800000000003,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,535.0,0.02,0.03,5.25,5.46,0.025,-0.975,0.022,4599,6818,0.022,195,279,10546.8,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,536.0,0.01,0.02,6.02,6.55,0.015,-0.985,0.013,3279,4514,0.013,54,32,4332.9,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,537.0,0.0,0.01,7.13,7.42,0.006,-0.994,0.006,3384,4116,0.006,85,38,2081.4000000000005,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,538.0,0.0,0.01,7.98,8.57,0.005,-0.995,0.005,1480,4406,0.005,2730,29,2105.0,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,539.0,0.0,0.01,8.95,9.56,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,540.0,0.0,0.01,10.04,10.5,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,541.0,0.0,0.01,10.98,11.56,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,542.0,0.0,0.01,11.95,12.55,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,543.0,0.0,0.01,13.04,13.52,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,544.0,0.0,0.01,13.94,14.54,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,545.0,0.0,0.01,14.94,15.54,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,546.0,0.0,0.01,15.97,16.56,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,547.0,0.0,0.01,16.97,17.57,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,548.0,0.0,0.01,17.96,18.57,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,549.0,0.0,0.01,18.96,19.57,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,550.0,0.0,0.01,20.09,20.49,0.002,-0.998,0.001,319,8,0.001,0,9,31.9,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,551.0,0.0,0.01,20.96,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,552.0,0.0,0.01,21.96,22.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,553.0,0.0,0.01,22.96,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,821901.2000000002]
["2025-02-11T10:51:39.000000000",529.72,554.0,0.0,0.01,23.96,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,821901.2000000002]
["2025-02-11T10:51:50.000000000",529.735,505.0,24.4,24.97,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,824534.5]
["2025-02-11T10:51:50.000000000",529.735,506.0,23.4,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,824534.5]
["2025-02-11T10:51:50.000000000",529.735,507.0,22.4,22.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,824534.5]
["2025-02-11T10:51:50.000000000",529.735,508.0,21.4,21.97,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,824534.5]
["2025-02-11T10:51:50.000000000",529.735,509.0,20.4,20.97,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,824534.5]
["2025-02-11T10:51:50.000000000",529.735,510.0,19.4,19.96,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,824534.5]
["2025-02-11T10:51:50.000000000",529.735,511.0,18.4,18.97,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,824534.5]
["2025-02-11T10:51:50.000000000",529.735,512.0,17.4,17.97,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,824534.5]
["2025-02-11T10:51:50.000000000",529.735,513.0,16.47,16.87,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,824534.5]
["2025-02-11T10:51:50.000000000",529.735,514.0,15.47,15.98,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,824534.5]
["2025-02-11T10:51:50.000000000",529.735,515.0,14.43,14.96,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1591,1357.5,824534.5]
["2025-02-11T10:51:50.000000000",529.735,516.0,13.43,13.84,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1452,571.6,824534.5]
["2025-02-11T10:51:50.000000000",529.735,517.0,12.43,12.95,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2219,1695.6,824534.5]
["2025-02-11T10:51:50.000000000",529.735,518.0,11.54,11.9,0.01,0.02,1.0,-0.009,0.0,259,25,0.005,2319,2646,1159.5,824534.5]
["2025-02-11T10:51:50.000000000",529.735,519.0,10.45,11.0,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,9010,1670.5000000000002,824534.5]
["2025-02-11T10:51:50.000000000",529.735,520.0,9.51,10.0,0.02,0.03,1.0,-0.015,0.0,579,87,0.008,6907,16080,5525.6,824534.5]
["2025-02-11T10:51:50.000000000",529.735,521.0,8.5,8.84,0.03,0.04,1.0,-0.022,0.0,327,185,0.012,2695,9365,3234.0000000000005,824534.5]
["2025-02-11T10:51:50.000000000",529.735,522.0,7.67,7.88,0.05,0.06,0.952,-0.033,0.008,906,508,0.017,5428,17950,9952.4,824534.5]
["2025-02-11T10:51:50.000000000",529.735,523.0,6.73,6.9,0.06,0.07,0.948,-0.041,0.014,1119,586,0.022,3187,15334,8577.999999999998,824534.5]
["2025-02-11T10:51:50.000000000",529.735,524.0,5.68,5.9,0.09,0.1,0.934,-0.06,0.026,991,461,0.032,2950,21024,12016.6,824534.5]
["2025-02-11T10:51:50.000000000",529.735,525.0,4.72,4.94,0.14,0.15,0.908,-0.088,0.042,2197,1479,0.045,7646,36012,43634.4,824534.5]
["2025-02-11T10:51:50.000000000",529.735,526.0,3.9,3.98,0.21,0.22,0.87,-0.129,0.061,1356,6788,0.063,5923,35830,45586.5,824534.5]
["2025-02-11T10:51:50.000000000",529.735,527.0,3.02,3.09,0.33,0.34,0.808,-0.191,0.086,2311,21214,0.086,6371,61707,74665.2,824534.5]
["2025-02-11T10:51:50.000000000",529.735,528.0,2.22,2.25,0.52,0.53,0.722,-0.278,0.112,2650,41188,0.112,5701,46117,93531.2,824534.5]
["2025-02-11T10:51:50.000000000",529.735,529.0,1.51,1.53,0.79,0.8,0.605,-0.395,0.136,2898,62634,0.137,5891,28364,120119.5,824534.5]
["2025-02-11T10:51:50.000000000",529.735,530.0,0.91,0.92,1.19,1.2,0.462,-0.538,0.153,6801,68878,0.153,4636,15693,174986.09999999998,824534.5]
["2025-02-11T10:51:50.000000000",529.735,531.0,0.47,0.48,1.73,1.77,0.307,-0.693,0.142,5386,24489,0.142,1190,2076,93379.2,824534.5]
["2025-02-11T10:51:50.000000000",529.735,532.0,0.21,0.22,2.48,2.53,0.171,-0.829,0.107,3292,23696,0.107,909,786,44950.7,824534.5]
["2025-02-11T10:51:50.000000000",529.735,533.0,0.09,0.1,3.32,3.49,0.087,-0.913,0.066,5327,13657,0.066,253,266,36828.0,824534.5]
["2025-02-11T10:51:50.000000000",529.735,534.0,0.04,0.05,4.14,4.5,0.045,-0.955,0.038,6766,11467,0.038,195,141,26451.800000000003,824534.5]
["2025-02-11T10:51:50.000000000",529.735,535.0,0.02,0.03,5.25,5.46,0.025,-0.975,0.022,4599,6818,0.022,195,279,10546.8,824534.5]
["2025-02-11T10:51:50.000000000",529.735,536.0,0.01,0.02,6.02,6.49,0.015,-0.985,0.013,3279,4664,0.013,54,32,4332.9,824534.5]
["2025-02-11T10:51:50.000000000",529.735,537.0,0.0,0.01,7.13,7.42,0.006,-0.994,0.006,3384,4116,0.006,85,38,2081.4000000000005,824534.5]
["2025-02-11T10:51:50.000000000",529.735,538.0,0.0,0.01,7.99,8.48,0.005,-0.995,0.005,1480,4406,0.005,2730,29,2105.0,824534.5]
["2025-02-11T10:51:50.000000000",529.735,539.0,0.0,0.01,8.93,9.48,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,824534.5]
["2025-02-11T10:51:50.000000000",529.735,540.0,0.0,0.01,10.04,10.48,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,824534.5]
["2025-02-11T10:51:50.000000000",529.735,541.0,0.0,0.01,10.94,11.48,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,824534.5]
["2025-02-11T10:51:50.000000000",529.735,542.0,0.0,0.01,11.97,12.48,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,824534.5]
["2025-02-11T10:51:50.000000000",529.735,543.0,0.0,0.01,13.04,13.48,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,824534.5]
["2025-02-11T10:51:50.000000000",529.735,544.0,0.0,0.01,13.94,14.48,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,824534.5]
["2025-02-11T10:51:50.000000000",529.735,545.0,0.0,0.01,14.94,15.48,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,824534.5]
["2025-02-11T10:51:50.000000000",529.735,546.0,0.0,0.01,15.92,16.48,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,824534.5]
["2025-02-11T10:51:50.000000000",529.735,547.0,0.0,0.01,16.92,17.48,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,824534.5]
["2025-02-11T10:51:50.000000000",529.735,548.0,0.0,0.01,17.92,18.48,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,824534.5]
["2025-02-11T10:51:50.000000000",529.735,549.0,0.0,0.01,18.92,19.48,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,824534.5]
["2025-02-11T10:51:50.000000000",529.735,550.0,0.0,0.01,20.09,20.48,0.002,-0.998,0.001,319,8,0.001,0,9,31.9,824534.5]
["2025-02-11T10:51:50.000000000",529.735,551.0,0.0,0.01,20.92,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,824534.5]
["2025-02-11T10:51:50.000000000",529.735,552.0,0.0,0.01,21.92,22.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,824534.5]
["2025-02-11T10:51:50.000000000",529.735,553.0,0.0,0.01,22.92,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,824534.5]
["2025-02-11T10:51:50.000000000",529.735,554.0,0.0,0.01,23.92,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,824534.5]
["2025-02-11T10:52:02.000000000",529.85,505.0,24.5,25.02,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,506.0,23.49,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,507.0,22.49,22.97,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,508.0,21.49,22.02,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,509.0,20.49,21.02,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,510.0,19.5,20.02,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,511.0,18.5,19.02,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,512.0,17.51,18.02,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,513.0,16.53,16.88,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,514.0,15.57,16.02,0.0,0.01,1.0,-0.003,0.0,83,0,0.001,3464,2400,346.4,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,515.0,14.52,15.03,0.01,0.02,1.0,-0.007,0.0,233,190,0.003,4525,1594,1357.5,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,516.0,13.51,13.91,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1452,571.6,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,517.0,12.52,12.97,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2219,1695.6,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,518.0,11.65,11.91,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2646,1159.5,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,519.0,10.53,11.04,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,9010,1670.5000000000002,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,520.0,9.56,10.05,0.02,0.03,1.0,-0.015,0.0,579,87,0.008,6907,16080,5525.6,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,521.0,8.57,9.02,0.03,0.04,1.0,-0.021,0.0,327,185,0.012,2695,9365,3234.0000000000005,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,522.0,7.75,8.08,0.05,0.06,0.952,-0.033,0.007,906,708,0.017,5428,17955,9861.8,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,523.0,6.8,7.07,0.06,0.07,0.948,-0.041,0.014,1119,586,0.022,3187,15335,8577.999999999998,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,524.0,5.75,5.98,0.09,0.1,0.934,-0.059,0.026,991,461,0.031,2950,21038,11721.6,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,525.0,4.8,5.09,0.13,0.14,0.909,-0.088,0.041,2197,1480,0.044,7646,36037,42650.1,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,526.0,4.01,4.08,0.21,0.22,0.871,-0.127,0.06,1356,6791,0.062,5923,35831,44858.6,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,527.0,3.12,3.19,0.32,0.33,0.813,-0.186,0.084,2311,21220,0.084,6371,61745,72928.8,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,528.0,2.31,2.34,0.49,0.5,0.728,-0.272,0.11,2650,41240,0.11,5701,46212,91861.0,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,529.0,1.58,1.6,0.75,0.76,0.615,-0.385,0.135,2898,62902,0.135,5891,28521,118651.5,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,530.0,0.96,0.97,1.12,1.14,0.474,-0.526,0.152,6801,69209,0.152,4636,15899,173842.4,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,531.0,0.5,0.51,1.65,1.68,0.315,-0.685,0.146,5386,24576,0.146,1190,2084,96009.6,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,532.0,0.22,0.23,2.38,2.41,0.178,-0.822,0.111,3292,23698,0.111,909,803,46631.1,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,533.0,0.09,0.1,3.21,3.39,0.088,-0.912,0.068,5327,13658,0.068,253,268,37944.00000000001,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,534.0,0.04,0.05,4.1,4.4,0.045,-0.955,0.039,6766,11470,0.039,195,141,27147.900000000005,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,535.0,0.02,0.03,4.88,5.38,0.025,-0.975,0.022,4599,6819,0.022,195,299,10546.8,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,536.0,0.01,0.02,6.02,6.39,0.015,-0.985,0.013,3279,4664,0.013,54,32,4332.9,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,537.0,0.0,0.01,7.02,7.37,0.006,-0.994,0.006,3384,4116,0.006,85,38,2081.4000000000005,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,538.0,0.0,0.01,7.87,8.38,0.005,-0.995,0.005,1480,4406,0.005,2730,29,2105.0,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,539.0,0.0,0.01,8.91,9.37,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,540.0,0.0,0.01,9.9,10.37,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,541.0,0.0,0.01,10.88,11.37,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,542.0,0.0,0.01,11.86,12.37,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,543.0,0.0,0.01,12.85,13.36,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,544.0,0.0,0.01,13.89,14.37,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,545.0,0.0,0.01,14.9,15.37,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,546.0,0.0,0.01,15.85,16.37,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,547.0,0.0,0.01,16.92,17.37,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,548.0,0.0,0.01,17.85,18.37,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,549.0,0.0,0.01,18.85,19.37,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,550.0,0.0,0.01,19.91,20.36,0.002,-0.998,0.001,319,8,0.001,0,9,31.9,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,551.0,0.0,0.01,20.86,21.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,552.0,0.0,0.01,21.85,22.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,553.0,0.0,0.01,22.85,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,822194.9000000001]
["2025-02-11T10:52:02.000000000",529.85,554.0,0.0,0.01,23.85,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,505.0,24.48,25.03,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,506.0,23.44,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,507.0,22.49,22.97,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,508.0,21.45,22.04,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,509.0,20.45,21.07,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,510.0,19.46,20.03,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,511.0,18.45,19.08,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,512.0,17.45,18.03,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,513.0,16.53,16.88,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,514.0,15.57,16.01,0.0,0.01,1.0,-0.003,0.0,83,0,0.001,3464,2400,346.4,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,515.0,14.52,15.03,0.0,0.01,1.0,-0.007,0.0,233,190,0.003,4525,1601,1357.5,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,516.0,13.51,13.91,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1452,571.6,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,517.0,12.49,12.97,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2219,1695.6,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,518.0,11.65,11.91,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2646,1159.5,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,519.0,10.48,11.05,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,9010,1670.5000000000002,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,520.0,9.57,9.98,0.02,0.03,1.0,-0.015,0.0,579,87,0.008,6907,16080,5525.6,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,521.0,8.57,8.96,0.03,0.04,1.0,-0.021,0.0,327,185,0.012,2695,9365,3234.0000000000005,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,522.0,7.71,8.01,0.05,0.06,0.952,-0.033,0.007,906,708,0.017,5428,17956,9861.8,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,523.0,6.6,7.01,0.06,0.07,0.948,-0.041,0.014,1119,587,0.022,3187,15355,8577.999999999998,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,524.0,5.75,5.98,0.09,0.1,0.934,-0.059,0.026,991,461,0.031,2950,21048,11721.6,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,525.0,4.8,5.03,0.14,0.15,0.909,-0.088,0.041,2197,1480,0.044,7646,36041,42650.1,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,526.0,3.89,3.98,0.21,0.22,0.871,-0.127,0.06,1356,6791,0.062,5923,35834,44858.6,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,527.0,3.02,3.09,0.33,0.34,0.813,-0.186,0.084,2311,21221,0.084,6371,61767,72928.8,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,528.0,2.21,2.25,0.51,0.53,0.728,-0.272,0.11,2650,41252,0.11,5701,46235,91861.0,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,529.0,1.5,1.52,0.79,0.8,0.615,-0.385,0.135,2898,62973,0.135,5891,28539,118651.5,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,530.0,0.9,0.91,1.19,1.2,0.474,-0.526,0.152,6801,69347,0.152,4636,15925,173842.4,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,531.0,0.46,0.47,1.73,1.78,0.315,-0.685,0.146,5386,24640,0.146,1190,2086,96009.6,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,532.0,0.21,0.22,2.46,2.52,0.178,-0.822,0.111,3292,23742,0.111,909,808,46631.1,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,533.0,0.09,0.1,3.31,3.44,0.088,-0.912,0.068,5327,13668,0.068,253,268,37944.00000000001,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,534.0,0.04,0.05,4.11,4.4,0.045,-0.955,0.039,6766,11471,0.039,195,141,27147.900000000005,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,535.0,0.02,0.03,5.01,5.38,0.025,-0.975,0.022,4599,6819,0.022,195,299,10546.8,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,536.0,0.01,0.02,6.02,6.39,0.015,-0.985,0.013,3279,4684,0.013,54,32,4332.9,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,537.0,0.0,0.01,7.02,7.42,0.006,-0.994,0.006,3384,4116,0.006,85,38,2081.4000000000005,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,538.0,0.0,0.01,7.93,8.46,0.005,-0.995,0.005,1480,4406,0.005,2730,29,2105.0,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,539.0,0.0,0.01,8.93,9.49,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,540.0,0.0,0.01,9.93,10.37,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,541.0,0.0,0.01,10.93,11.47,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,542.0,0.0,0.01,11.93,12.37,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,543.0,0.0,0.01,12.92,13.36,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,544.0,0.0,0.01,13.93,14.47,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,545.0,0.0,0.01,14.93,15.37,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,546.0,0.0,0.01,15.92,16.49,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,547.0,0.0,0.01,16.92,17.47,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,548.0,0.0,0.01,17.92,18.47,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,549.0,0.0,0.01,18.92,19.5,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,550.0,0.0,0.01,20.15,20.36,0.002,-0.998,0.001,319,8,0.001,0,9,31.9,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,551.0,0.0,0.01,20.92,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,552.0,0.0,0.01,21.92,22.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,553.0,0.0,0.01,22.92,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,822194.9000000001]
["2025-02-11T10:52:13.000000000",529.715,554.0,0.0,0.01,23.92,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,822194.9000000001]
["2025-02-11T10:52:25.000000000",529.675,505.0,24.47,24.85,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,826949.8]
["2025-02-11T10:52:25.000000000",529.675,506.0,23.33,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,826949.8]
["2025-02-11T10:52:25.000000000",529.675,507.0,22.33,22.99,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,826949.8]
["2025-02-11T10:52:25.000000000",529.675,508.0,21.33,21.99,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,826949.8]
["2025-02-11T10:52:25.000000000",529.675,509.0,20.33,20.99,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,826949.8]
["2025-02-11T10:52:25.000000000",529.675,510.0,19.33,19.96,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,826949.8]
["2025-02-11T10:52:25.000000000",529.675,511.0,18.33,18.98,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,826949.8]
["2025-02-11T10:52:25.000000000",529.675,512.0,17.33,17.98,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,826949.8]
["2025-02-11T10:52:25.000000000",529.675,513.0,16.37,16.84,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,826949.8]
["2025-02-11T10:52:25.000000000",529.675,514.0,15.34,15.85,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,826949.8]
["2025-02-11T10:52:25.000000000",529.675,515.0,14.34,14.96,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,1601,905.0,826949.8]
["2025-02-11T10:52:25.000000000",529.675,516.0,13.35,13.9,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1452,571.6,826949.8]
["2025-02-11T10:52:25.000000000",529.675,517.0,12.35,12.87,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2220,1695.6,826949.8]
["2025-02-11T10:52:25.000000000",529.675,518.0,11.37,11.97,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2646,1159.5,826949.8]
["2025-02-11T10:52:25.000000000",529.675,519.0,10.36,10.89,0.02,0.03,1.0,-0.009,0.0,254,38,0.005,3341,9010,1670.5000000000002,826949.8]
["2025-02-11T10:52:25.000000000",529.675,520.0,9.37,9.97,0.02,0.03,1.0,-0.015,0.0,579,87,0.009,6907,16080,6216.299999999999,826949.8]
["2025-02-11T10:52:25.000000000",529.675,521.0,8.55,8.88,0.03,0.04,1.0,-0.022,0.0,327,185,0.012,2695,9374,3234.0000000000005,826949.8]
["2025-02-11T10:52:25.000000000",529.675,522.0,7.61,7.92,0.05,0.06,0.954,-0.033,0.008,906,708,0.017,5428,17961,9952.4,826949.8]
["2025-02-11T10:52:25.000000000",529.675,523.0,6.42,6.93,0.07,0.08,0.949,-0.041,0.015,1119,587,0.023,3187,15355,9008.6,826949.8]
["2025-02-11T10:52:25.000000000",529.675,524.0,5.63,5.91,0.1,0.11,0.935,-0.06,0.027,991,461,0.032,2950,21060,12115.7,826949.8]
["2025-02-11T10:52:25.000000000",529.675,525.0,4.7,4.93,0.14,0.15,0.909,-0.089,0.043,2197,1480,0.046,7646,36111,44618.7,826949.8]
["2025-02-11T10:52:25.000000000",529.675,526.0,3.85,3.93,0.22,0.23,0.867,-0.133,0.063,1356,6791,0.064,5923,35999,46450.0,826949.8]
["2025-02-11T10:52:25.000000000",529.675,527.0,2.98,3.04,0.34,0.35,0.805,-0.196,0.087,2311,21231,0.087,6371,61798,75533.4,826949.8]
["2025-02-11T10:52:25.000000000",529.675,528.0,2.18,2.2,0.53,0.54,0.715,-0.286,0.113,2650,41287,0.113,5701,46250,94366.3,826949.8]
["2025-02-11T10:52:25.000000000",529.675,529.0,1.47,1.49,0.81,0.82,0.598,-0.402,0.136,2898,63120,0.136,5891,28836,119530.4,826949.8]
["2025-02-11T10:52:25.000000000",529.675,530.0,0.87,0.89,1.22,1.23,0.454,-0.546,0.154,6801,69578,0.153,4636,15955,175666.2,826949.8]
["2025-02-11T10:52:25.000000000",529.675,531.0,0.45,0.46,1.76,1.81,0.296,-0.704,0.143,5386,24730,0.143,1190,2095,94036.8,826949.8]
["2025-02-11T10:52:25.000000000",529.675,532.0,0.2,0.21,2.5,2.57,0.165,-0.835,0.105,3292,23791,0.105,909,808,44110.49999999999,826949.8]
["2025-02-11T10:52:25.000000000",529.675,533.0,0.08,0.09,3.35,3.55,0.08,-0.92,0.064,5327,13668,0.064,253,268,35712.0,826949.8]
["2025-02-11T10:52:25.000000000",529.675,534.0,0.04,0.05,4.16,4.6,0.044,-0.956,0.037,6766,11471,0.037,195,141,25755.7,826949.8]
["2025-02-11T10:52:25.000000000",529.675,535.0,0.02,0.03,5.14,5.53,0.025,-0.975,0.022,4599,6819,0.022,195,299,10546.8,826949.8]
["2025-02-11T10:52:25.000000000",529.675,536.0,0.01,0.02,6.07,6.52,0.015,-0.985,0.013,3279,4684,0.013,54,32,4332.9,826949.8]
["2025-02-11T10:52:25.000000000",529.675,537.0,0.0,0.01,7.12,7.57,0.006,-0.994,0.006,3384,4116,0.006,85,45,2081.4000000000005,826949.8]
["2025-02-11T10:52:25.000000000",529.675,538.0,0.0,0.01,8.05,8.61,0.005,-0.995,0.005,1480,4406,0.005,2730,29,2105.0,826949.8]
["2025-02-11T10:52:25.000000000",529.675,539.0,0.0,0.01,9.04,9.57,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,826949.8]
["2025-02-11T10:52:25.000000000",529.675,540.0,0.0,0.01,10.05,10.5,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,826949.8]
["2025-02-11T10:52:25.000000000",529.675,541.0,0.0,0.01,11.03,11.6,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,826949.8]
["2025-02-11T10:52:25.000000000",529.675,542.0,0.0,0.01,12.02,12.6,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,826949.8]
["2025-02-11T10:52:25.000000000",529.675,543.0,0.0,0.01,13.02,13.47,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,826949.8]
["2025-02-11T10:52:25.000000000",529.675,544.0,0.0,0.01,14.02,14.61,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,826949.8]
["2025-02-11T10:52:25.000000000",529.675,545.0,0.0,0.01,15.02,15.61,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,826949.8]
["2025-02-11T10:52:25.000000000",529.675,546.0,0.0,0.01,16.03,16.61,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,826949.8]
["2025-02-11T10:52:25.000000000",529.675,547.0,0.0,0.01,17.02,17.61,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,826949.8]
["2025-02-11T10:52:25.000000000",529.675,548.0,0.0,0.01,18.02,18.61,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,826949.8]
["2025-02-11T10:52:25.000000000",529.675,549.0,0.0,0.01,19.02,19.6,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,826949.8]
["2025-02-11T10:52:25.000000000",529.675,550.0,0.0,0.01,20.15,20.5,0.002,-0.998,0.001,319,8,0.001,0,9,31.9,826949.8]
["2025-02-11T10:52:25.000000000",529.675,551.0,0.0,0.01,21.02,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,826949.8]
["2025-02-11T10:52:25.000000000",529.675,552.0,0.0,0.01,22.02,22.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,826949.8]
["2025-02-11T10:52:25.000000000",529.675,553.0,0.0,0.01,23.02,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,826949.8]
["2025-02-11T10:52:25.000000000",529.675,554.0,0.0,0.01,24.02,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,826949.8]
["2025-02-11T10:52:36.000000000",529.69,505.0,24.47,24.89,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,826082.3]
["2025-02-11T10:52:36.000000000",529.69,506.0,23.36,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,826082.3]
["2025-02-11T10:52:36.000000000",529.69,507.0,22.36,22.99,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,826082.3]
["2025-02-11T10:52:36.000000000",529.69,508.0,21.36,21.91,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,826082.3]
["2025-02-11T10:52:36.000000000",529.69,509.0,20.36,20.99,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,826082.3]
["2025-02-11T10:52:36.000000000",529.69,510.0,19.37,19.96,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,826082.3]
["2025-02-11T10:52:36.000000000",529.69,511.0,18.36,18.98,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,826082.3]
["2025-02-11T10:52:36.000000000",529.69,512.0,17.36,18.01,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,826082.3]
["2025-02-11T10:52:36.000000000",529.69,513.0,16.39,16.84,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,826082.3]
["2025-02-11T10:52:36.000000000",529.69,514.0,15.42,15.93,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,826082.3]
["2025-02-11T10:52:36.000000000",529.69,515.0,14.39,14.96,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,1601,905.0,826082.3]
["2025-02-11T10:52:36.000000000",529.69,516.0,13.4,13.9,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1452,571.6,826082.3]
["2025-02-11T10:52:36.000000000",529.69,517.0,12.38,12.87,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2220,1695.6,826082.3]
["2025-02-11T10:52:36.000000000",529.69,518.0,11.41,11.97,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2646,1159.5,826082.3]
["2025-02-11T10:52:36.000000000",529.69,519.0,10.39,10.93,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,9010,1670.5000000000002,826082.3]
["2025-02-11T10:52:36.000000000",529.69,520.0,9.41,9.98,0.02,0.03,1.0,-0.015,0.0,579,87,0.009,6907,16080,6216.299999999999,826082.3]
["2025-02-11T10:52:36.000000000",529.69,521.0,8.55,8.87,0.03,0.04,1.0,-0.022,0.0,327,185,0.012,2695,9374,3234.0000000000005,826082.3]
["2025-02-11T10:52:36.000000000",529.69,522.0,7.63,7.92,0.05,0.06,0.952,-0.033,0.008,906,708,0.017,5428,17963,9952.4,826082.3]
["2025-02-11T10:52:36.000000000",529.69,523.0,6.47,6.92,0.06,0.07,0.948,-0.041,0.015,1119,587,0.023,3187,15357,9008.6,826082.3]
["2025-02-11T10:52:36.000000000",529.69,524.0,5.65,5.9,0.09,0.1,0.934,-0.06,0.027,991,461,0.032,2950,21070,12115.7,826082.3]
["2025-02-11T10:52:36.000000000",529.69,525.0,4.7,4.93,0.14,0.15,0.908,-0.089,0.043,2197,1480,0.046,7646,36117,44618.7,826082.3]
["2025-02-11T10:52:36.000000000",529.69,526.0,3.86,3.94,0.22,0.23,0.866,-0.133,0.063,1356,6791,0.064,5923,36000,46450.0,826082.3]
["2025-02-11T10:52:36.000000000",529.69,527.0,2.99,3.05,0.34,0.35,0.804,-0.196,0.087,2311,21232,0.087,6371,61848,75533.4,826082.3]
["2025-02-11T10:52:36.000000000",529.69,528.0,2.2,2.22,0.53,0.54,0.717,-0.284,0.114,2650,41292,0.114,5701,46264,95201.4,826082.3]
["2025-02-11T10:52:36.000000000",529.69,529.0,1.48,1.5,0.81,0.82,0.598,-0.402,0.138,2898,63160,0.138,5891,28907,121288.2,826082.3]
["2025-02-11T10:52:36.000000000",529.69,530.0,0.88,0.9,1.2,1.22,0.454,-0.546,0.152,6801,69840,0.152,4636,16022,173842.4,826082.3]
["2025-02-11T10:52:36.000000000",529.69,531.0,0.45,0.47,1.76,1.8,0.296,-0.704,0.142,5386,24744,0.142,1190,2095,93379.2,826082.3]
["2025-02-11T10:52:36.000000000",529.69,532.0,0.2,0.21,2.49,2.56,0.165,-0.835,0.105,3292,23795,0.105,909,808,44110.49999999999,826082.3]
["2025-02-11T10:52:36.000000000",529.69,533.0,0.08,0.09,3.34,3.55,0.08,-0.92,0.063,5327,13671,0.063,253,268,35154.0,826082.3]
["2025-02-11T10:52:36.000000000",529.69,534.0,0.04,0.05,4.16,4.55,0.044,-0.956,0.037,6766,11471,0.037,195,141,25755.7,826082.3]
["2025-02-11T10:52:36.000000000",529.69,535.0,0.02,0.03,5.14,5.53,0.025,-0.975,0.022,4599,6822,0.022,195,299,10546.8,826082.3]
["2025-02-11T10:52:36.000000000",529.69,536.0,0.01,0.02,6.01,6.52,0.015,-0.985,0.013,3279,4702,0.013,54,32,4332.9,826082.3]
["2025-02-11T10:52:36.000000000",529.69,537.0,0.0,0.01,7.12,7.52,0.006,-0.994,0.006,3384,4116,0.006,85,45,2081.4000000000005,826082.3]
["2025-02-11T10:52:36.000000000",529.69,538.0,0.0,0.01,7.99,8.6,0.005,-0.995,0.004,1480,4406,0.004,2730,29,1684.0,826082.3]
["2025-02-11T10:52:36.000000000",529.69,539.0,0.0,0.01,9.0,9.6,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,826082.3]
["2025-02-11T10:52:36.000000000",529.69,540.0,0.0,0.01,10.03,10.5,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,826082.3]
["2025-02-11T10:52:36.000000000",529.69,541.0,0.0,0.01,10.98,11.61,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,826082.3]
["2025-02-11T10:52:36.000000000",529.69,542.0,0.0,0.01,11.97,12.6,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,826082.3]
["2025-02-11T10:52:36.000000000",529.69,543.0,0.0,0.01,12.98,13.47,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,826082.3]
["2025-02-11T10:52:36.000000000",529.69,544.0,0.0,0.01,13.97,14.61,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,826082.3]
["2025-02-11T10:52:36.000000000",529.69,545.0,0.0,0.01,14.97,15.6,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,826082.3]
["2025-02-11T10:52:36.000000000",529.69,546.0,0.0,0.01,15.96,16.61,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,826082.3]
["2025-02-11T10:52:36.000000000",529.69,547.0,0.0,0.01,17.02,17.6,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,826082.3]
["2025-02-11T10:52:36.000000000",529.69,548.0,0.0,0.01,17.96,18.61,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,826082.3]
["2025-02-11T10:52:36.000000000",529.69,549.0,0.0,0.01,18.96,19.6,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,826082.3]
["2025-02-11T10:52:36.000000000",529.69,550.0,0.0,0.01,20.15,20.5,0.002,-0.998,0.001,319,8,0.001,0,9,31.9,826082.3]
["2025-02-11T10:52:36.000000000",529.69,551.0,0.0,0.01,20.96,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,826082.3]
["2025-02-11T10:52:36.000000000",529.69,552.0,0.0,0.01,21.96,22.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,826082.3]
["2025-02-11T10:52:36.000000000",529.69,553.0,0.0,0.01,22.96,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,826082.3]
["2025-02-11T10:52:36.000000000",529.69,554.0,0.0,0.01,23.96,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,826082.3]
["2025-02-11T10:52:48.000000000",529.74,505.0,24.48,25.02,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,506.0,23.43,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,507.0,22.43,22.99,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,508.0,21.43,22.02,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,509.0,20.43,21.02,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,510.0,19.43,19.96,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,511.0,18.46,19.02,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,512.0,17.44,18.02,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,513.0,16.44,16.88,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,514.0,15.52,16.02,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,515.0,14.45,14.96,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,1627,905.0,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,516.0,13.46,13.9,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1452,571.6,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,517.0,12.47,13.03,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2220,1695.6,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,518.0,11.46,11.97,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2646,1159.5,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,519.0,10.48,11.04,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,9010,1670.5000000000002,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,520.0,9.47,10.03,0.02,0.03,1.0,-0.015,0.0,579,87,0.008,6907,16090,5525.6,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,521.0,8.55,9.0,0.03,0.04,1.0,-0.022,0.0,327,185,0.012,2695,9375,3234.0000000000005,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,522.0,7.71,7.92,0.05,0.06,0.951,-0.033,0.007,906,708,0.017,5428,17964,9861.8,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,523.0,6.51,7.02,0.06,0.07,0.947,-0.041,0.014,1119,587,0.022,3187,15357,8577.999999999998,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,524.0,5.7,5.96,0.09,0.1,0.933,-0.059,0.026,991,461,0.032,2950,21070,12016.6,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,525.0,4.74,4.98,0.14,0.15,0.908,-0.088,0.042,2197,1480,0.045,7646,36879,43634.4,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,526.0,3.91,3.99,0.21,0.22,0.87,-0.128,0.061,1356,6791,0.063,5923,36043,45586.5,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,527.0,3.03,3.1,0.33,0.34,0.811,-0.188,0.085,2311,21393,0.086,6371,61850,74434.09999999999,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,528.0,2.22,2.26,0.51,0.52,0.724,-0.276,0.112,2650,41296,0.112,5701,46792,93531.2,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,529.0,1.51,1.53,0.78,0.8,0.608,-0.392,0.137,2898,63189,0.137,5891,28940,120409.3,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,530.0,0.9,0.92,1.18,1.19,0.465,-0.535,0.152,6801,69883,0.152,4636,16090,173842.4,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,531.0,0.47,0.48,1.72,1.77,0.306,-0.694,0.144,5386,24762,0.144,1190,2095,94694.4,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,532.0,0.21,0.22,2.44,2.52,0.172,-0.828,0.108,3292,24009,0.108,909,808,45370.8,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,533.0,0.09,0.1,3.3,3.48,0.087,-0.913,0.067,5327,13671,0.067,253,268,37386.00000000001,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,534.0,0.04,0.05,4.16,4.48,0.045,-0.955,0.038,6766,11471,0.038,195,141,26451.800000000003,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,535.0,0.02,0.03,4.96,5.45,0.025,-0.975,0.022,4599,6822,0.022,195,299,10546.8,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,536.0,0.01,0.02,5.92,6.45,0.015,-0.985,0.013,3279,4702,0.013,54,32,4332.9,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,537.0,0.0,0.01,6.98,7.44,0.006,-0.994,0.006,3384,4116,0.006,85,45,2081.4000000000005,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,538.0,0.0,0.01,7.92,8.44,0.005,-0.995,0.005,1480,4406,0.005,2730,29,2105.0,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,539.0,0.0,0.01,8.91,9.44,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,540.0,0.0,0.01,9.91,10.44,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,541.0,0.0,0.01,10.92,11.44,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,542.0,0.0,0.01,11.92,12.44,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,543.0,0.0,0.01,12.9,13.44,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,544.0,0.0,0.01,13.89,14.44,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,545.0,0.0,0.01,14.89,15.44,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,546.0,0.0,0.01,15.89,16.44,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,547.0,0.0,0.01,16.89,17.44,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,548.0,0.0,0.01,17.9,18.44,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,549.0,0.0,0.01,18.89,19.44,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,550.0,0.0,0.01,19.95,20.44,0.002,-0.998,0.001,319,8,0.001,0,9,31.9,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,551.0,0.0,0.01,20.89,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,552.0,0.0,0.01,21.89,22.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,553.0,0.0,0.01,22.89,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,825199.7000000002]
["2025-02-11T10:52:48.000000000",529.74,554.0,0.0,0.01,23.89,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,505.0,24.42,24.94,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,506.0,23.36,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,507.0,22.43,22.94,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,508.0,21.38,21.94,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,509.0,20.36,20.94,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,510.0,19.37,19.94,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,511.0,18.37,18.94,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,512.0,17.37,17.94,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,513.0,16.44,16.88,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,514.0,15.52,15.94,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,515.0,14.45,14.94,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,1638,905.0,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,516.0,13.46,13.9,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1452,571.6,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,517.0,12.41,12.95,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2220,1695.6,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,518.0,11.46,11.91,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2646,1159.5,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,519.0,10.4,10.96,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,9011,1670.5000000000002,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,520.0,9.49,9.97,0.02,0.03,1.0,-0.015,0.0,579,87,0.008,6907,16091,5525.6,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,521.0,8.55,8.93,0.03,0.04,1.0,-0.022,0.0,327,185,0.012,2695,9378,3234.0000000000005,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,522.0,7.65,7.92,0.05,0.06,0.951,-0.033,0.007,906,708,0.017,5428,17994,9861.8,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,523.0,6.53,6.91,0.06,0.07,0.947,-0.041,0.014,1119,589,0.022,3187,15358,8577.999999999998,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,524.0,5.71,5.93,0.09,0.1,0.933,-0.059,0.026,991,463,0.032,2950,21071,12016.6,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,525.0,4.74,4.96,0.14,0.15,0.908,-0.088,0.042,2197,1480,0.045,7646,36983,43634.4,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,526.0,3.88,3.97,0.21,0.22,0.87,-0.128,0.061,1356,6791,0.063,5923,36087,45586.5,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,527.0,3.01,3.08,0.33,0.34,0.811,-0.188,0.085,2311,21420,0.086,6371,61907,74434.09999999999,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,528.0,2.21,2.25,0.52,0.53,0.724,-0.276,0.112,2650,41324,0.112,5701,46792,93531.2,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,529.0,1.5,1.52,0.79,0.8,0.608,-0.392,0.137,2898,63297,0.137,5891,28964,120409.3,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,530.0,0.9,0.91,1.18,1.2,0.465,-0.535,0.152,6801,69932,0.152,4636,16114,173842.4,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,531.0,0.46,0.47,1.73,1.77,0.306,-0.694,0.144,5386,24787,0.144,1190,2095,94694.4,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,532.0,0.2,0.21,2.46,2.53,0.172,-0.828,0.108,3292,24012,0.108,909,808,45370.8,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,533.0,0.08,0.09,3.31,3.45,0.087,-0.913,0.067,5327,13671,0.067,253,268,37386.00000000001,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,534.0,0.04,0.05,4.18,4.46,0.045,-0.955,0.038,6766,11472,0.038,195,141,26451.800000000003,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,535.0,0.02,0.03,5.03,5.45,0.025,-0.975,0.022,4599,6823,0.022,195,299,10546.8,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,536.0,0.01,0.02,6.0,6.57,0.015,-0.985,0.013,3279,4702,0.013,54,32,4332.9,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,537.0,0.0,0.01,7.06,7.42,0.006,-0.994,0.006,3384,4119,0.006,85,45,2081.4000000000005,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,538.0,0.0,0.01,7.99,8.55,0.005,-0.995,0.005,1480,4406,0.005,2730,29,2105.0,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,539.0,0.0,0.01,8.93,9.55,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,540.0,0.0,0.01,9.94,10.52,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,541.0,0.0,0.01,10.94,11.56,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,542.0,0.0,0.01,11.93,12.56,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,543.0,0.0,0.01,12.93,13.56,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,544.0,0.0,0.01,13.99,14.56,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,545.0,0.0,0.01,14.92,15.56,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,546.0,0.0,0.01,15.96,16.56,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,547.0,0.0,0.01,16.97,17.56,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,548.0,0.0,0.01,17.92,18.56,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,549.0,0.0,0.01,18.92,19.56,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,550.0,0.0,0.01,19.98,20.44,0.002,-0.998,0.001,319,8,0.001,0,9,31.9,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,551.0,0.0,0.01,20.92,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,552.0,0.0,0.01,21.92,22.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,553.0,0.0,0.01,22.92,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,825199.7000000002]
["2025-02-11T10:52:59.000000000",529.725,554.0,0.0,0.01,23.92,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,825199.7000000002]
["2025-02-11T10:53:10.000000000",529.77,505.0,24.43,24.97,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,506.0,23.38,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,507.0,22.43,22.94,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,508.0,21.38,21.97,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,509.0,20.39,20.97,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,510.0,19.39,19.94,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,511.0,18.4,18.97,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,512.0,17.4,17.97,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,513.0,16.46,16.88,0.0,0.01,1.0,-0.003,0.0,48,10,0.001,3097,892,309.7,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,514.0,15.52,15.97,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,515.0,14.46,14.94,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,1863,905.0,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,516.0,13.47,13.9,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1452,571.6,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,517.0,12.43,12.95,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2220,1695.6,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,518.0,11.41,11.95,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2646,1159.5,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,519.0,10.42,10.99,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,9011,1670.5000000000002,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,520.0,9.51,10.0,0.02,0.03,1.0,-0.015,0.0,579,87,0.008,6907,16092,5525.6,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,521.0,8.56,8.92,0.03,0.04,1.0,-0.022,0.0,327,188,0.012,2695,9379,3234.0000000000005,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,522.0,7.67,7.92,0.05,0.06,0.951,-0.033,0.008,906,708,0.017,5428,17994,9952.4,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,523.0,6.54,7.02,0.06,0.07,0.947,-0.041,0.014,1119,589,0.023,3187,15394,8896.7,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,524.0,5.68,5.93,0.09,0.1,0.933,-0.06,0.026,991,463,0.032,2950,21097,12016.6,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,525.0,4.74,4.96,0.14,0.15,0.908,-0.089,0.042,2197,1480,0.046,7646,37162,44399.0,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,526.0,3.92,4.02,0.21,0.22,0.869,-0.129,0.062,1356,6791,0.064,5923,36089,46314.4,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,527.0,3.05,3.12,0.33,0.34,0.807,-0.192,0.086,2311,21420,0.087,6371,61911,75302.29999999999,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,528.0,2.24,2.29,0.5,0.51,0.719,-0.281,0.112,2650,41326,0.113,5701,46820,94101.3,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,529.0,1.52,1.54,0.77,0.78,0.603,-0.397,0.137,2898,63330,0.137,5891,29062,120409.3,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,530.0,0.92,0.93,1.17,1.18,0.458,-0.541,0.154,6801,70005,0.153,4636,16127,175666.2,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,531.0,0.47,0.49,1.7,1.74,0.301,-0.699,0.143,5386,24821,0.143,1190,2096,94036.8,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,532.0,0.21,0.22,2.43,2.5,0.166,-0.834,0.108,3292,24016,0.107,909,808,45279.9,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,533.0,0.09,0.1,3.29,3.45,0.081,-0.919,0.064,5327,13672,0.064,253,268,35712.0,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,534.0,0.04,0.05,4.18,4.46,0.044,-0.956,0.038,6766,11472,0.038,195,141,26451.800000000003,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,535.0,0.02,0.03,5.06,5.45,0.025,-0.975,0.022,4599,6823,0.022,195,299,10546.8,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,536.0,0.01,0.02,5.98,6.5,0.015,-0.985,0.013,3279,4702,0.013,54,32,4332.9,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,537.0,0.0,0.01,7.07,7.42,0.006,-0.994,0.006,3384,4119,0.006,85,45,2081.4000000000005,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,538.0,0.0,0.01,7.92,8.49,0.005,-0.995,0.005,1480,4406,0.005,2730,29,2105.0,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,539.0,0.0,0.01,8.91,9.49,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,540.0,0.0,0.01,9.91,10.49,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,541.0,0.0,0.01,10.91,11.49,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,542.0,0.0,0.01,11.91,12.56,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,543.0,0.0,0.01,12.91,13.49,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,544.0,0.0,0.01,13.91,14.56,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,545.0,0.0,0.01,14.9,15.56,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,546.0,0.0,0.01,15.95,16.56,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,547.0,0.0,0.01,16.96,17.49,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,548.0,0.0,0.01,17.9,18.49,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,549.0,0.0,0.01,18.9,19.49,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,550.0,0.0,0.01,20.03,20.44,0.002,-0.998,0.001,319,8,0.001,0,10,31.9,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,551.0,0.0,0.01,20.9,21.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,552.0,0.0,0.01,21.9,22.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,553.0,0.0,0.01,22.9,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,827941.1000000002]
["2025-02-11T10:53:10.000000000",529.77,554.0,0.0,0.01,23.9,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,827941.1000000002]
["2025-02-11T10:53:22.000000000",529.89,505.0,24.53,25.08,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,506.0,23.53,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,507.0,22.53,22.99,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,508.0,21.53,22.04,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,509.0,20.54,21.04,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,510.0,19.54,20.05,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,511.0,18.55,19.04,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,512.0,17.55,18.04,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,513.0,16.54,17.12,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,892,309.7,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,514.0,15.56,16.09,0.0,0.01,1.0,-0.003,0.0,83,0,0.001,3464,2400,346.4,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,515.0,14.55,15.05,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,1864,905.0,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,516.0,13.55,13.96,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1452,571.6,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,517.0,12.56,13.05,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2220,1695.6,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,518.0,11.57,12.07,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2646,1159.5,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,519.0,10.57,11.11,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,9024,1670.5000000000002,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,520.0,9.59,10.07,0.02,0.03,1.0,-0.015,0.0,579,87,0.008,6907,16092,5525.6,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,521.0,8.62,8.97,0.03,0.04,1.0,-0.021,0.0,327,188,0.012,2695,9379,3234.0000000000005,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,522.0,7.79,8.07,0.05,0.06,0.951,-0.033,0.007,906,708,0.017,5428,18004,9861.8,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,523.0,6.63,7.02,0.06,0.07,0.947,-0.04,0.013,1119,589,0.022,3187,15398,8466.099999999999,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,524.0,5.79,6.07,0.09,0.1,0.934,-0.059,0.025,991,463,0.031,2950,21198,11622.5,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,525.0,4.81,5.09,0.13,0.14,0.912,-0.083,0.039,2197,1480,0.043,7646,37175,41446.1,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,526.0,4.04,4.1,0.2,0.21,0.875,-0.123,0.059,1356,6791,0.061,5923,36117,44130.7,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,527.0,3.16,3.19,0.31,0.32,0.817,-0.182,0.082,2311,21425,0.083,6371,61955,71829.5,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,528.0,2.34,2.37,0.48,0.49,0.734,-0.266,0.109,2650,41357,0.11,5701,46892,91596.0,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,529.0,1.61,1.62,0.73,0.74,0.621,-0.379,0.136,2898,63680,0.136,5891,29250,119530.4,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,530.0,0.98,0.99,1.1,1.11,0.479,-0.521,0.153,6801,70860,0.153,4636,16160,174986.09999999998,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,531.0,0.51,0.53,1.62,1.65,0.32,-0.68,0.147,5386,24879,0.147,1190,2099,96667.2,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,532.0,0.23,0.24,2.35,2.39,0.179,-0.821,0.113,3292,24126,0.113,909,821,47471.3,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,533.0,0.09,0.1,3.2,3.38,0.089,-0.911,0.069,5327,13733,0.069,253,268,38502.00000000001,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,534.0,0.04,0.05,4.1,4.4,0.045,-0.955,0.039,6766,11472,0.039,195,141,27147.900000000005,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,535.0,0.02,0.03,5.06,5.38,0.025,-0.975,0.023,4599,6873,0.023,195,299,11026.2,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,536.0,0.01,0.02,5.98,6.42,0.015,-0.985,0.013,3279,4702,0.013,54,32,4332.9,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,537.0,0.0,0.01,6.97,7.35,0.006,-0.994,0.006,3384,4119,0.006,85,45,2081.4000000000005,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,538.0,0.0,0.01,7.83,8.42,0.005,-0.995,0.005,1480,4406,0.005,2730,29,2105.0,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,539.0,0.0,0.01,8.88,9.4,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,540.0,0.0,0.01,9.91,10.41,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,541.0,0.0,0.01,10.84,11.41,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,542.0,0.0,0.01,11.83,12.41,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,543.0,0.0,0.01,12.91,13.38,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,544.0,0.0,0.01,13.83,14.4,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,545.0,0.0,0.01,14.85,15.41,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,546.0,0.0,0.01,15.83,16.41,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,547.0,0.0,0.01,16.84,17.41,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,548.0,0.0,0.01,17.82,18.41,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,549.0,0.0,0.01,18.82,19.41,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,550.0,0.0,0.01,20.03,20.36,0.002,-0.998,0.001,319,8,0.001,0,10,31.9,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,551.0,0.0,0.01,20.82,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,552.0,0.0,0.01,21.78,22.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,553.0,0.0,0.01,22.83,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,822793.0000000001]
["2025-02-11T10:53:22.000000000",529.89,554.0,0.0,0.01,23.82,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,822793.0000000001]
["2025-02-11T10:53:33.000000000",529.805,505.0,24.53,25.01,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,506.0,23.45,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,507.0,22.54,22.99,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,508.0,21.46,22.01,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,509.0,20.46,21.01,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,510.0,19.48,20.01,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,511.0,18.46,19.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1811,1909,181.4,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,512.0,17.46,18.01,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,832,162.1,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,513.0,16.56,17.01,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,892,314.5,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,514.0,15.54,16.01,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2400,709.4,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,515.0,14.49,15.01,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,1865,951.6,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,516.0,13.6,13.96,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1452,640.0,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,517.0,12.5,13.02,0.01,0.02,0.992,-0.008,0.004,248,40,0.004,4239,2230,1794.8,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,518.0,11.59,12.02,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2646,1289.0,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,519.0,10.49,11.03,0.01,0.02,0.991,-0.009,0.005,254,38,0.005,3341,9024,1797.5000000000002,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,520.0,9.61,9.9,0.02,0.03,0.985,-0.015,0.008,579,87,0.008,6907,16092,5988.8,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,521.0,8.64,8.98,0.03,0.04,0.978,-0.021,0.012,327,188,0.012,2695,9381,3626.4,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,522.0,7.72,8.06,0.05,0.06,0.967,-0.033,0.017,906,708,0.017,5428,18015,10767.8,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,523.0,6.64,7.02,0.06,0.07,0.959,-0.041,0.022,1119,589,0.022,3187,15402,9473.2,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,524.0,5.78,6.07,0.09,0.1,0.941,-0.059,0.032,991,463,0.032,2950,21198,12611.2,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,525.0,4.84,5.09,0.14,0.15,0.916,-0.084,0.044,2197,1480,0.044,7646,37179,43309.2,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,526.0,3.96,4.05,0.21,0.22,0.872,-0.128,0.062,1356,6791,0.062,5923,36145,45129.8,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,527.0,3.08,3.16,0.32,0.33,0.813,-0.187,0.085,2311,21489,0.085,6371,61957,73797.0,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,528.0,2.28,2.32,0.5,0.51,0.726,-0.274,0.112,2650,41363,0.112,5701,46909,93531.2,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,529.0,1.56,1.58,0.76,0.78,0.61,-0.39,0.136,2898,63752,0.136,5891,29375,119530.4,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,530.0,0.94,0.96,1.14,1.16,0.468,-0.532,0.151,6801,71163,0.151,4636,16394,172698.7,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,531.0,0.49,0.51,1.68,1.73,0.312,-0.688,0.143,5386,24964,0.143,1190,2099,94036.8,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,532.0,0.22,0.23,2.39,2.49,0.176,-0.823,0.109,3292,24135,0.107,909,821,45609.1,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,533.0,0.09,0.1,3.26,3.45,0.087,-0.908,0.067,5327,13745,0.062,253,268,37259.5,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,534.0,0.04,0.05,4.1,4.39,0.045,-0.944,0.038,6766,11482,0.026,195,141,26217.8,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,535.0,0.02,0.03,5.06,5.38,0.025,-0.953,0.022,4599,6873,0.002,195,299,10156.8,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,536.0,0.01,0.02,5.98,6.46,0.015,-1.0,0.013,3279,4702,0.0,54,32,4262.7,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,537.0,0.0,0.01,6.97,7.35,0.006,-1.0,0.006,3384,4119,0.0,85,45,2030.4,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,538.0,0.0,0.01,7.89,8.45,0.005,-1.0,0.005,1480,4406,0.0,2730,29,740.0,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,539.0,0.0,0.01,8.88,9.45,0.005,-1.0,0.004,1061,103,0.0,11,1,424.4,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,540.0,0.0,0.01,9.92,10.45,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,541.0,0.0,0.01,10.89,11.45,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,542.0,0.0,0.01,11.86,12.4,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,543.0,0.0,0.01,12.93,13.41,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,544.0,0.0,0.01,13.86,14.41,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,545.0,0.0,0.01,14.86,15.45,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,546.0,0.0,0.01,15.86,16.45,0.003,-1.0,0.002,1081,0,0.0,0,0,216.2,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,547.0,0.0,0.01,16.86,17.45,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,548.0,0.0,0.01,17.86,18.45,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,549.0,0.0,0.01,18.86,19.45,0.003,-1.0,0.001,902,0,0.0,0,0,90.2,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,550.0,0.0,0.01,20.1,20.35,0.002,-1.0,0.001,319,8,0.0,0,10,31.9,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,551.0,0.0,0.01,20.86,21.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,552.0,0.0,0.01,21.86,22.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,553.0,0.0,0.01,22.86,23.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,822859.2000000001]
["2025-02-11T10:53:33.000000000",529.805,554.0,0.0,0.01,23.86,24.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,505.0,24.53,25.01,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,506.0,23.45,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,507.0,22.54,22.99,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,508.0,21.47,22.01,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,509.0,20.46,21.01,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,510.0,19.49,20.0,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,511.0,18.46,19.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1811,1909,181.4,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,512.0,17.46,18.0,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,832,162.1,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,513.0,16.56,17.0,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,892,314.5,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,514.0,15.54,16.01,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2400,709.4,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,515.0,14.5,15.01,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,1865,951.6,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,516.0,13.6,13.96,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1452,640.0,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,517.0,12.52,13.02,0.01,0.02,0.992,-0.008,0.004,248,40,0.004,4239,2230,1794.8,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,518.0,11.59,12.02,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2646,1289.0,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,519.0,10.52,11.03,0.01,0.02,0.991,-0.009,0.005,254,38,0.005,3341,9024,1797.5000000000002,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,520.0,9.61,9.9,0.02,0.03,0.985,-0.015,0.008,579,88,0.008,6907,16112,5988.8,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,521.0,8.64,8.98,0.03,0.04,0.978,-0.021,0.012,327,188,0.012,2695,9382,3626.4,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,522.0,7.74,8.05,0.05,0.06,0.967,-0.033,0.017,906,708,0.017,5428,18015,10767.8,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,523.0,6.64,7.02,0.06,0.07,0.959,-0.041,0.022,1119,589,0.022,3187,15411,9473.2,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,524.0,5.78,5.98,0.09,0.1,0.941,-0.059,0.032,991,463,0.032,2950,21199,12611.2,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,525.0,4.84,5.0,0.14,0.15,0.916,-0.084,0.044,2197,1481,0.044,7646,37190,43309.2,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,526.0,3.93,4.01,0.21,0.22,0.872,-0.128,0.062,1356,6791,0.062,5923,36150,45129.8,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,527.0,3.05,3.12,0.33,0.34,0.813,-0.187,0.085,2311,21492,0.085,6371,61996,73797.0,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,528.0,2.24,2.29,0.51,0.52,0.726,-0.274,0.112,2650,41393,0.112,5701,46927,93531.2,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,529.0,1.52,1.54,0.78,0.79,0.61,-0.39,0.136,2898,63979,0.136,5891,29400,119530.4,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,530.0,0.92,0.93,1.17,1.18,0.468,-0.532,0.151,6801,71267,0.151,4636,16416,172698.7,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,531.0,0.48,0.49,1.71,1.75,0.312,-0.688,0.143,5386,25198,0.143,1190,2119,94036.8,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,532.0,0.22,0.23,2.43,2.5,0.176,-0.823,0.109,3292,24173,0.107,909,821,45609.1,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,533.0,0.09,0.1,3.29,3.44,0.087,-0.908,0.067,5327,13750,0.062,253,268,37259.5,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,534.0,0.04,0.05,4.1,4.39,0.045,-0.944,0.038,6766,11484,0.026,195,141,26217.8,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,535.0,0.02,0.03,5.06,5.38,0.025,-0.953,0.022,4599,6873,0.002,195,299,10156.8,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,536.0,0.01,0.02,5.98,6.45,0.015,-1.0,0.013,3279,4702,0.0,54,32,4262.7,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,537.0,0.0,0.01,7.0,7.37,0.006,-1.0,0.006,3384,4119,0.0,85,47,2030.4,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,538.0,0.0,0.01,7.92,8.44,0.005,-1.0,0.005,1480,4406,0.0,2730,29,740.0,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,539.0,0.0,0.01,8.94,9.45,0.005,-1.0,0.004,1061,103,0.0,11,1,424.4,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,540.0,0.0,0.01,9.92,10.44,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,541.0,0.0,0.01,10.92,11.44,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,542.0,0.0,0.01,11.91,12.4,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,543.0,0.0,0.01,12.93,13.41,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,544.0,0.0,0.01,13.9,14.41,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,545.0,0.0,0.01,14.9,15.45,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,546.0,0.0,0.01,15.9,16.44,0.003,-1.0,0.002,1081,0,0.0,0,0,216.2,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,547.0,0.0,0.01,16.9,17.45,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,548.0,0.0,0.01,17.89,18.44,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,549.0,0.0,0.01,18.89,19.44,0.003,-1.0,0.001,902,0,0.0,0,0,90.2,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,550.0,0.0,0.01,20.1,20.34,0.002,-1.0,0.001,319,8,0.0,0,10,31.9,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,551.0,0.0,0.01,20.89,21.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,552.0,0.0,0.01,21.89,22.44,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,553.0,0.0,0.01,22.89,23.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,822859.2000000001]
["2025-02-11T10:53:44.000000000",529.75,554.0,0.0,0.01,23.89,24.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,822859.2000000001]
["2025-02-11T10:53:56.000000000",529.71,505.0,24.53,24.92,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,820397.5]
["2025-02-11T10:53:56.000000000",529.71,506.0,23.45,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,820397.5]
["2025-02-11T10:53:56.000000000",529.71,507.0,22.54,22.92,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,820397.5]
["2025-02-11T10:53:56.000000000",529.71,508.0,21.47,21.92,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,820397.5]
["2025-02-11T10:53:56.000000000",529.71,509.0,20.46,20.92,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,820397.5]
["2025-02-11T10:53:56.000000000",529.71,510.0,19.49,19.92,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,820397.5]
["2025-02-11T10:53:56.000000000",529.71,511.0,18.46,18.92,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,820397.5]
["2025-02-11T10:53:56.000000000",529.71,512.0,17.46,17.92,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,820397.5]
["2025-02-11T10:53:56.000000000",529.71,513.0,16.56,16.93,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,892,309.7,820397.5]
["2025-02-11T10:53:56.000000000",529.71,514.0,15.54,15.93,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,820397.5]
["2025-02-11T10:53:56.000000000",529.71,515.0,14.5,14.93,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,1866,905.0,820397.5]
["2025-02-11T10:53:56.000000000",529.71,516.0,13.64,13.93,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1452,571.6,820397.5]
["2025-02-11T10:53:56.000000000",529.71,517.0,12.52,12.93,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2230,1695.6,820397.5]
["2025-02-11T10:53:56.000000000",529.71,518.0,11.59,11.94,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2646,1159.5,820397.5]
["2025-02-11T10:53:56.000000000",529.71,519.0,10.52,10.95,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,9024,1670.5000000000002,820397.5]
["2025-02-11T10:53:56.000000000",529.71,520.0,9.61,9.9,0.02,0.03,1.0,-0.015,0.0,579,88,0.008,6907,16120,5525.6,820397.5]
["2025-02-11T10:53:56.000000000",529.71,521.0,8.64,8.96,0.03,0.04,1.0,-0.022,0.0,327,188,0.012,2695,9383,3234.0000000000005,820397.5]
["2025-02-11T10:53:56.000000000",529.71,522.0,7.66,7.97,0.05,0.06,0.95,-0.033,0.007,906,708,0.017,5428,18017,9861.8,820397.5]
["2025-02-11T10:53:56.000000000",529.71,523.0,6.64,6.99,0.06,0.07,0.946,-0.041,0.014,1119,589,0.022,3187,15414,8577.999999999998,820397.5]
["2025-02-11T10:53:56.000000000",529.71,524.0,5.68,5.98,0.09,0.1,0.932,-0.06,0.026,991,463,0.032,2950,21213,12016.6,820397.5]
["2025-02-11T10:53:56.000000000",529.71,525.0,4.74,5.0,0.14,0.15,0.907,-0.088,0.041,2197,1481,0.045,7646,37203,43414.7,820397.5]
["2025-02-11T10:53:56.000000000",529.71,526.0,3.89,3.97,0.21,0.22,0.869,-0.129,0.061,1356,6791,0.063,5923,36159,45586.5,820397.5]
["2025-02-11T10:53:56.000000000",529.71,527.0,3.02,3.08,0.33,0.34,0.808,-0.191,0.085,2311,21497,0.086,6371,62010,74434.09999999999,820397.5]
["2025-02-11T10:53:56.000000000",529.71,528.0,2.21,2.25,0.52,0.53,0.722,-0.278,0.112,2650,41395,0.112,5701,46943,93531.2,820397.5]
["2025-02-11T10:53:56.000000000",529.71,529.0,1.5,1.52,0.79,0.81,0.606,-0.394,0.137,2898,63997,0.137,5891,29661,120409.3,820397.5]
["2025-02-11T10:53:56.000000000",529.71,530.0,0.9,0.91,1.2,1.21,0.463,-0.537,0.151,6801,71340,0.151,4636,16466,172698.7,820397.5]
["2025-02-11T10:53:56.000000000",529.71,531.0,0.46,0.47,1.74,1.78,0.307,-0.692,0.142,5386,25217,0.142,1190,2137,93379.2,820397.5]
["2025-02-11T10:53:56.000000000",529.71,532.0,0.21,0.22,2.47,2.53,0.175,-0.824,0.108,3292,24176,0.107,909,822,45279.9,820397.5]
["2025-02-11T10:53:56.000000000",529.71,533.0,0.09,0.1,3.33,3.44,0.087,-0.911,0.067,5327,13750,0.063,253,268,37284.80000000001,820397.5]
["2025-02-11T10:53:56.000000000",529.71,534.0,0.04,0.05,4.1,4.39,0.045,-0.948,0.038,6766,11484,0.03,195,141,26295.800000000003,820397.5]
["2025-02-11T10:53:56.000000000",529.71,535.0,0.02,0.03,5.06,5.38,0.025,-0.96,0.022,4599,6874,0.008,195,299,10273.8,820397.5]
["2025-02-11T10:53:56.000000000",529.71,536.0,0.01,0.02,6.0,6.45,0.015,-1.0,0.013,3279,4702,0.0,54,32,4262.7,820397.5]
["2025-02-11T10:53:56.000000000",529.71,537.0,0.0,0.01,7.02,7.42,0.006,-1.0,0.006,3384,4124,0.0,85,47,2030.4,820397.5]
["2025-02-11T10:53:56.000000000",529.71,538.0,0.0,0.01,7.96,8.44,0.005,-1.0,0.005,1480,4406,0.0,2730,29,740.0,820397.5]
["2025-02-11T10:53:56.000000000",529.71,539.0,0.0,0.01,8.98,9.45,0.005,-1.0,0.004,1061,103,0.0,11,1,424.4,820397.5]
["2025-02-11T10:53:56.000000000",529.71,540.0,0.0,0.01,9.96,10.44,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,820397.5]
["2025-02-11T10:53:56.000000000",529.71,541.0,0.0,0.01,10.94,11.44,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,820397.5]
["2025-02-11T10:53:56.000000000",529.71,542.0,0.0,0.01,11.94,12.53,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,820397.5]
["2025-02-11T10:53:56.000000000",529.71,543.0,0.0,0.01,12.94,13.41,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,820397.5]
["2025-02-11T10:53:56.000000000",529.71,544.0,0.0,0.01,13.94,14.41,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,820397.5]
["2025-02-11T10:53:56.000000000",529.71,545.0,0.0,0.01,14.94,15.45,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,820397.5]
["2025-02-11T10:53:56.000000000",529.71,546.0,0.0,0.01,15.94,16.44,0.003,-1.0,0.002,1081,0,0.0,0,0,216.2,820397.5]
["2025-02-11T10:53:56.000000000",529.71,547.0,0.0,0.01,16.95,17.45,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,820397.5]
["2025-02-11T10:53:56.000000000",529.71,548.0,0.0,0.01,17.95,18.44,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,820397.5]
["2025-02-11T10:53:56.000000000",529.71,549.0,0.0,0.01,18.94,19.44,0.003,-1.0,0.001,902,0,0.0,0,0,90.2,820397.5]
["2025-02-11T10:53:56.000000000",529.71,550.0,0.0,0.01,20.1,20.44,0.002,-1.0,0.001,319,8,0.0,0,10,31.9,820397.5]
["2025-02-11T10:53:56.000000000",529.71,551.0,0.0,0.01,20.93,21.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,820397.5]
["2025-02-11T10:53:56.000000000",529.71,552.0,0.0,0.01,21.94,22.44,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,820397.5]
["2025-02-11T10:53:56.000000000",529.71,553.0,0.0,0.01,22.94,23.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,820397.5]
["2025-02-11T10:53:56.000000000",529.71,554.0,0.0,0.01,23.94,24.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,820397.5]
["2025-02-11T10:54:07.000000000",529.675,505.0,24.34,24.92,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,828587.5]
["2025-02-11T10:54:07.000000000",529.675,506.0,23.34,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,828587.5]
["2025-02-11T10:54:07.000000000",529.675,507.0,22.35,22.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,828587.5]
["2025-02-11T10:54:07.000000000",529.675,508.0,21.35,21.92,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,828587.5]
["2025-02-11T10:54:07.000000000",529.675,509.0,20.36,20.92,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,828587.5]
["2025-02-11T10:54:07.000000000",529.675,510.0,19.34,19.88,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,828587.5]
["2025-02-11T10:54:07.000000000",529.675,511.0,18.35,18.92,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,828587.5]
["2025-02-11T10:54:07.000000000",529.675,512.0,17.35,17.92,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,828587.5]
["2025-02-11T10:54:07.000000000",529.675,513.0,16.56,16.88,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,892,309.7,828587.5]
["2025-02-11T10:54:07.000000000",529.675,514.0,15.54,15.92,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,828587.5]
["2025-02-11T10:54:07.000000000",529.675,515.0,14.5,14.88,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,1866,905.0,828587.5]
["2025-02-11T10:54:07.000000000",529.675,516.0,13.59,13.89,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1452,571.6,828587.5]
["2025-02-11T10:54:07.000000000",529.675,517.0,12.36,12.89,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2230,1695.6,828587.5]
["2025-02-11T10:54:07.000000000",529.675,518.0,11.59,11.89,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2646,1159.5,828587.5]
["2025-02-11T10:54:07.000000000",529.675,519.0,10.39,10.94,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,9025,1670.5000000000002,828587.5]
["2025-02-11T10:54:07.000000000",529.675,520.0,9.56,9.9,0.02,0.03,1.0,-0.015,0.0,579,88,0.009,6907,16120,6216.299999999999,828587.5]
["2025-02-11T10:54:07.000000000",529.675,521.0,8.47,8.9,0.03,0.04,1.0,-0.022,0.0,327,188,0.012,2695,9384,3234.0000000000005,828587.5]
["2025-02-11T10:54:07.000000000",529.675,522.0,7.64,7.93,0.05,0.06,0.953,-0.033,0.008,906,708,0.018,5428,18017,10495.2,828587.5]
["2025-02-11T10:54:07.000000000",529.675,523.0,6.64,6.95,0.06,0.07,0.949,-0.041,0.015,1119,589,0.023,3187,15415,9008.6,828587.5]
["2025-02-11T10:54:07.000000000",529.675,524.0,5.68,5.95,0.09,0.1,0.935,-0.06,0.027,991,463,0.032,2950,21218,12115.7,828587.5]
["2025-02-11T10:54:07.000000000",529.675,525.0,4.74,4.98,0.14,0.15,0.909,-0.089,0.043,2197,1481,0.046,7646,37215,44618.7,828587.5]
["2025-02-11T10:54:07.000000000",529.675,526.0,3.86,3.95,0.22,0.23,0.866,-0.134,0.063,1356,6798,0.065,5923,36171,47042.3,828587.5]
["2025-02-11T10:54:07.000000000",529.675,527.0,2.99,3.05,0.34,0.35,0.804,-0.197,0.088,2311,21498,0.088,6371,62014,76401.59999999999,828587.5]
["2025-02-11T10:54:07.000000000",529.675,528.0,2.19,2.22,0.52,0.54,0.714,-0.286,0.114,2650,41496,0.114,5701,46960,95201.4,828587.5]
["2025-02-11T10:54:07.000000000",529.675,529.0,1.48,1.49,0.8,0.81,0.596,-0.404,0.138,2898,64069,0.138,5891,29721,121288.2,828587.5]
["2025-02-11T10:54:07.000000000",529.675,530.0,0.88,0.9,1.2,1.22,0.451,-0.549,0.152,6801,72117,0.153,4636,16524,174306.0,828587.5]
["2025-02-11T10:54:07.000000000",529.675,531.0,0.45,0.46,1.76,1.79,0.295,-0.705,0.141,5386,25229,0.141,1190,2137,92721.6,828587.5]
["2025-02-11T10:54:07.000000000",529.675,532.0,0.2,0.21,2.48,2.56,0.164,-0.836,0.104,3292,25387,0.104,909,822,43690.4,828587.5]
["2025-02-11T10:54:07.000000000",529.675,533.0,0.09,0.1,3.35,3.45,0.086,-0.914,0.065,5327,13751,0.065,253,268,36270.0,828587.5]
["2025-02-11T10:54:07.000000000",529.675,534.0,0.04,0.05,4.13,4.58,0.044,-0.956,0.037,6766,11484,0.037,195,141,25755.7,828587.5]
["2025-02-11T10:54:07.000000000",529.675,535.0,0.02,0.03,5.09,5.54,0.025,-0.975,0.022,4599,6874,0.022,195,299,10546.8,828587.5]
["2025-02-11T10:54:07.000000000",529.675,536.0,0.01,0.02,6.0,6.45,0.015,-0.985,0.013,3279,5302,0.013,54,32,4332.9,828587.5]
["2025-02-11T10:54:07.000000000",529.675,537.0,0.0,0.01,7.05,7.42,0.005,-0.994,0.006,3384,4124,0.006,85,47,2081.4000000000005,828587.5]
["2025-02-11T10:54:07.000000000",529.675,538.0,0.0,0.01,8.02,8.58,0.005,-0.995,0.004,1480,4406,0.004,2730,29,1684.0,828587.5]
["2025-02-11T10:54:07.000000000",529.675,539.0,0.0,0.01,9.02,9.58,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,828587.5]
["2025-02-11T10:54:07.000000000",529.675,540.0,0.0,0.01,9.98,10.44,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,828587.5]
["2025-02-11T10:54:07.000000000",529.675,541.0,0.0,0.01,11.01,11.49,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,828587.5]
["2025-02-11T10:54:07.000000000",529.675,542.0,0.0,0.01,12.02,12.53,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,828587.5]
["2025-02-11T10:54:07.000000000",529.675,543.0,0.0,0.01,13.02,13.58,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,828587.5]
["2025-02-11T10:54:07.000000000",529.675,544.0,0.0,0.01,14.02,14.57,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,828587.5]
["2025-02-11T10:54:07.000000000",529.675,545.0,0.0,0.01,15.02,15.58,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,828587.5]
["2025-02-11T10:54:07.000000000",529.675,546.0,0.0,0.01,15.96,16.58,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,828587.5]
["2025-02-11T10:54:07.000000000",529.675,547.0,0.0,0.01,16.95,17.58,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,828587.5]
["2025-02-11T10:54:07.000000000",529.675,548.0,0.0,0.01,17.95,18.58,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,828587.5]
["2025-02-11T10:54:07.000000000",529.675,549.0,0.0,0.01,18.95,19.57,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,828587.5]
["2025-02-11T10:54:07.000000000",529.675,550.0,0.0,0.01,20.12,20.44,0.002,-0.998,0.001,319,8,0.001,0,10,31.9,828587.5]
["2025-02-11T10:54:07.000000000",529.675,551.0,0.0,0.01,20.95,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,828587.5]
["2025-02-11T10:54:07.000000000",529.675,552.0,0.0,0.01,21.95,22.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,828587.5]
["2025-02-11T10:54:07.000000000",529.675,553.0,0.0,0.01,22.95,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,828587.5]
["2025-02-11T10:54:07.000000000",529.675,554.0,0.0,0.01,23.95,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,828587.5]
["2025-02-11T10:54:18.000000000",529.715,505.0,24.34,24.92,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,828583.4]
["2025-02-11T10:54:18.000000000",529.715,506.0,23.34,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,828583.4]
["2025-02-11T10:54:18.000000000",529.715,507.0,22.35,22.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,828583.4]
["2025-02-11T10:54:18.000000000",529.715,508.0,21.35,21.92,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,828583.4]
["2025-02-11T10:54:18.000000000",529.715,509.0,20.36,20.92,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,828583.4]
["2025-02-11T10:54:18.000000000",529.715,510.0,19.38,19.88,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,828583.4]
["2025-02-11T10:54:18.000000000",529.715,511.0,18.35,18.92,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,828583.4]
["2025-02-11T10:54:18.000000000",529.715,512.0,17.36,17.92,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,828583.4]
["2025-02-11T10:54:18.000000000",529.715,513.0,16.56,16.88,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,892,309.7,828583.4]
["2025-02-11T10:54:18.000000000",529.715,514.0,15.54,15.92,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,828583.4]
["2025-02-11T10:54:18.000000000",529.715,515.0,14.5,14.88,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,1866,905.0,828583.4]
["2025-02-11T10:54:18.000000000",529.715,516.0,13.6,13.89,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1452,571.6,828583.4]
["2025-02-11T10:54:18.000000000",529.715,517.0,12.38,12.89,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2230,1695.6,828583.4]
["2025-02-11T10:54:18.000000000",529.715,518.0,11.59,11.89,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2650,1159.5,828583.4]
["2025-02-11T10:54:18.000000000",529.715,519.0,10.39,10.94,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,9025,1670.5000000000002,828583.4]
["2025-02-11T10:54:18.000000000",529.715,520.0,9.56,9.9,0.02,0.03,1.0,-0.015,0.0,579,88,0.009,6907,16120,6216.299999999999,828583.4]
["2025-02-11T10:54:18.000000000",529.715,521.0,8.47,8.9,0.03,0.04,1.0,-0.022,0.0,327,188,0.012,2695,9384,3234.0000000000005,828583.4]
["2025-02-11T10:54:18.000000000",529.715,522.0,7.65,7.93,0.05,0.06,0.951,-0.033,0.008,906,708,0.018,5428,18017,10495.2,828583.4]
["2025-02-11T10:54:18.000000000",529.715,523.0,6.49,6.95,0.06,0.07,0.947,-0.041,0.014,1119,589,0.023,3187,15419,8896.7,828583.4]
["2025-02-11T10:54:18.000000000",529.715,524.0,5.68,5.95,0.09,0.1,0.933,-0.06,0.027,991,463,0.032,2950,21219,12115.7,828583.4]
["2025-02-11T10:54:18.000000000",529.715,525.0,4.74,4.98,0.14,0.15,0.907,-0.089,0.043,2197,1481,0.046,7646,37226,44618.7,828583.4]
["2025-02-11T10:54:18.000000000",529.715,526.0,3.89,3.96,0.22,0.23,0.865,-0.134,0.063,1356,6798,0.065,5923,36179,47042.3,828583.4]
["2025-02-11T10:54:18.000000000",529.715,527.0,3.02,3.07,0.34,0.35,0.803,-0.197,0.088,2311,21499,0.088,6371,62015,76401.59999999999,828583.4]
["2025-02-11T10:54:18.000000000",529.715,528.0,2.21,2.23,0.52,0.53,0.714,-0.286,0.114,2650,41507,0.114,5701,46964,95201.4,828583.4]
["2025-02-11T10:54:18.000000000",529.715,529.0,1.5,1.51,0.79,0.8,0.596,-0.404,0.138,2898,64110,0.139,5891,29752,121877.30000000002,828583.4]
["2025-02-11T10:54:18.000000000",529.715,530.0,0.89,0.9,1.18,1.2,0.451,-0.549,0.152,6801,72559,0.152,4636,16590,173842.4,828583.4]
["2025-02-11T10:54:18.000000000",529.715,531.0,0.46,0.47,1.74,1.77,0.295,-0.705,0.141,5386,25234,0.141,1190,2145,92721.6,828583.4]
["2025-02-11T10:54:18.000000000",529.715,532.0,0.2,0.21,2.48,2.54,0.164,-0.836,0.105,3292,25390,0.104,909,822,44019.6,828583.4]
["2025-02-11T10:54:18.000000000",529.715,533.0,0.09,0.1,3.34,3.45,0.086,-0.914,0.065,5327,13752,0.065,253,268,36270.0,828583.4]
["2025-02-11T10:54:18.000000000",529.715,534.0,0.04,0.05,4.13,4.58,0.044,-0.956,0.037,6766,11505,0.037,195,141,25755.7,828583.4]
["2025-02-11T10:54:18.000000000",529.715,535.0,0.02,0.03,5.09,5.54,0.025,-0.975,0.022,4599,6874,0.022,195,299,10546.8,828583.4]
["2025-02-11T10:54:18.000000000",529.715,536.0,0.01,0.02,6.01,6.45,0.015,-0.985,0.013,3279,5302,0.013,54,32,4332.9,828583.4]
["2025-02-11T10:54:18.000000000",529.715,537.0,0.0,0.01,7.05,7.42,0.005,-0.994,0.005,3384,4124,0.005,85,47,1734.5000000000002,828583.4]
["2025-02-11T10:54:18.000000000",529.715,538.0,0.0,0.01,8.02,8.58,0.005,-0.995,0.004,1480,4406,0.004,2730,29,1684.0,828583.4]
["2025-02-11T10:54:18.000000000",529.715,539.0,0.0,0.01,9.03,9.58,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,828583.4]
["2025-02-11T10:54:18.000000000",529.715,540.0,0.0,0.01,10.01,10.44,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,828583.4]
["2025-02-11T10:54:18.000000000",529.715,541.0,0.0,0.01,11.02,11.49,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,828583.4]
["2025-02-11T10:54:18.000000000",529.715,542.0,0.0,0.01,12.02,12.53,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,828583.4]
["2025-02-11T10:54:18.000000000",529.715,543.0,0.0,0.01,13.02,13.58,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,828583.4]
["2025-02-11T10:54:18.000000000",529.715,544.0,0.0,0.01,14.02,14.57,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,828583.4]
["2025-02-11T10:54:18.000000000",529.715,545.0,0.0,0.01,15.02,15.58,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,828583.4]
["2025-02-11T10:54:18.000000000",529.715,546.0,0.0,0.01,15.98,16.58,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,828583.4]
["2025-02-11T10:54:18.000000000",529.715,547.0,0.0,0.01,16.98,17.58,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,828583.4]
["2025-02-11T10:54:18.000000000",529.715,548.0,0.0,0.01,18.0,18.58,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,828583.4]
["2025-02-11T10:54:18.000000000",529.715,549.0,0.0,0.01,18.97,19.57,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,828583.4]
["2025-02-11T10:54:18.000000000",529.715,550.0,0.0,0.01,20.12,20.44,0.002,-0.998,0.001,319,8,0.001,0,10,31.9,828583.4]
["2025-02-11T10:54:18.000000000",529.715,551.0,0.0,0.01,20.97,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,828583.4]
["2025-02-11T10:54:18.000000000",529.715,552.0,0.0,0.01,21.97,22.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,828583.4]
["2025-02-11T10:54:18.000000000",529.715,553.0,0.0,0.01,22.97,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,828583.4]
["2025-02-11T10:54:18.000000000",529.715,554.0,0.0,0.01,23.97,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,828583.4]
["2025-02-11T10:54:29.000000000",529.725,505.0,24.37,24.92,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,828583.4]
["2025-02-11T10:54:29.000000000",529.725,506.0,23.38,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,828583.4]
["2025-02-11T10:54:29.000000000",529.725,507.0,22.39,22.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,828583.4]
["2025-02-11T10:54:29.000000000",529.725,508.0,21.39,21.92,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,828583.4]
["2025-02-11T10:54:29.000000000",529.725,509.0,20.41,20.92,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,828583.4]
["2025-02-11T10:54:29.000000000",529.725,510.0,19.42,19.88,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,828583.4]
["2025-02-11T10:54:29.000000000",529.725,511.0,18.38,18.92,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,828583.4]
["2025-02-11T10:54:29.000000000",529.725,512.0,17.39,17.92,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,828583.4]
["2025-02-11T10:54:29.000000000",529.725,513.0,16.56,16.88,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,892,309.7,828583.4]
["2025-02-11T10:54:29.000000000",529.725,514.0,15.54,15.92,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,828583.4]
["2025-02-11T10:54:29.000000000",529.725,515.0,14.5,14.88,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,1867,905.0,828583.4]
["2025-02-11T10:54:29.000000000",529.725,516.0,13.61,13.89,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1452,571.6,828583.4]
["2025-02-11T10:54:29.000000000",529.725,517.0,12.43,12.89,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2230,1695.6,828583.4]
["2025-02-11T10:54:29.000000000",529.725,518.0,11.59,11.89,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2650,1159.5,828583.4]
["2025-02-11T10:54:29.000000000",529.725,519.0,10.43,10.94,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,9025,1670.5000000000002,828583.4]
["2025-02-11T10:54:29.000000000",529.725,520.0,9.56,9.9,0.02,0.03,1.0,-0.015,0.0,579,88,0.009,6907,16120,6216.299999999999,828583.4]
["2025-02-11T10:54:29.000000000",529.725,521.0,8.49,8.89,0.03,0.04,1.0,-0.022,0.0,327,188,0.012,2695,9384,3234.0000000000005,828583.4]
["2025-02-11T10:54:29.000000000",529.725,522.0,7.67,7.93,0.05,0.06,0.951,-0.033,0.008,906,708,0.018,5428,18025,10495.2,828583.4]
["2025-02-11T10:54:29.000000000",529.725,523.0,6.51,6.94,0.06,0.07,0.947,-0.041,0.014,1119,589,0.023,3187,15422,8896.7,828583.4]
["2025-02-11T10:54:29.000000000",529.725,524.0,5.68,5.94,0.09,0.1,0.933,-0.06,0.027,991,463,0.032,2950,21233,12115.7,828583.4]
["2025-02-11T10:54:29.000000000",529.725,525.0,4.74,4.97,0.14,0.15,0.907,-0.089,0.043,2197,1481,0.046,7646,37226,44618.7,828583.4]
["2025-02-11T10:54:29.000000000",529.725,526.0,3.89,3.97,0.22,0.23,0.865,-0.134,0.063,1356,6798,0.065,5923,36180,47042.3,828583.4]
["2025-02-11T10:54:29.000000000",529.725,527.0,3.02,3.08,0.33,0.34,0.803,-0.197,0.088,2311,21499,0.088,6371,62084,76401.59999999999,828583.4]
["2025-02-11T10:54:29.000000000",529.725,528.0,2.22,2.26,0.52,0.53,0.714,-0.286,0.114,2650,41511,0.114,5701,46987,95201.4,828583.4]
["2025-02-11T10:54:29.000000000",529.725,529.0,1.51,1.52,0.79,0.8,0.596,-0.404,0.138,2898,64124,0.139,5891,29790,121877.30000000002,828583.4]
["2025-02-11T10:54:29.000000000",529.725,530.0,0.9,0.92,1.19,1.2,0.451,-0.549,0.152,6801,72600,0.152,4636,16590,173842.4,828583.4]
["2025-02-11T10:54:29.000000000",529.725,531.0,0.46,0.48,1.75,1.78,0.295,-0.705,0.141,5386,25281,0.141,1190,2146,92721.6,828583.4]
["2025-02-11T10:54:29.000000000",529.725,532.0,0.21,0.22,2.46,2.54,0.164,-0.836,0.105,3292,25397,0.104,909,823,44019.6,828583.4]
["2025-02-11T10:54:29.000000000",529.725,533.0,0.09,0.1,3.33,3.45,0.086,-0.914,0.065,5327,13756,0.065,253,268,36270.0,828583.4]
["2025-02-11T10:54:29.000000000",529.725,534.0,0.04,0.05,4.15,4.53,0.044,-0.956,0.037,6766,11505,0.037,195,141,25755.7,828583.4]
["2025-02-11T10:54:29.000000000",529.725,535.0,0.02,0.03,5.09,5.51,0.025,-0.975,0.022,4599,6876,0.022,195,299,10546.8,828583.4]
["2025-02-11T10:54:29.000000000",529.725,536.0,0.01,0.02,6.01,6.45,0.015,-0.985,0.013,3279,5302,0.013,54,32,4332.9,828583.4]
["2025-02-11T10:54:29.000000000",529.725,537.0,0.0,0.01,7.05,7.42,0.005,-0.994,0.005,3384,4134,0.005,85,47,1734.5000000000002,828583.4]
["2025-02-11T10:54:29.000000000",529.725,538.0,0.0,0.01,8.02,8.57,0.005,-0.995,0.004,1480,4406,0.004,2730,29,1684.0,828583.4]
["2025-02-11T10:54:29.000000000",529.725,539.0,0.0,0.01,9.03,9.56,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,828583.4]
["2025-02-11T10:54:29.000000000",529.725,540.0,0.0,0.01,10.01,10.44,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,828583.4]
["2025-02-11T10:54:29.000000000",529.725,541.0,0.0,0.01,11.02,11.49,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,828583.4]
["2025-02-11T10:54:29.000000000",529.725,542.0,0.0,0.01,12.02,12.53,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,828583.4]
["2025-02-11T10:54:29.000000000",529.725,543.0,0.0,0.01,13.02,13.55,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,828583.4]
["2025-02-11T10:54:29.000000000",529.725,544.0,0.0,0.01,14.02,14.55,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,828583.4]
["2025-02-11T10:54:29.000000000",529.725,545.0,0.0,0.01,15.02,15.55,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,828583.4]
["2025-02-11T10:54:29.000000000",529.725,546.0,0.0,0.01,15.98,16.58,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,828583.4]
["2025-02-11T10:54:29.000000000",529.725,547.0,0.0,0.01,16.98,17.58,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,828583.4]
["2025-02-11T10:54:29.000000000",529.725,548.0,0.0,0.01,18.01,18.58,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,828583.4]
["2025-02-11T10:54:29.000000000",529.725,549.0,0.0,0.01,18.97,19.57,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,828583.4]
["2025-02-11T10:54:29.000000000",529.725,550.0,0.0,0.01,20.12,20.44,0.002,-0.998,0.001,319,8,0.001,0,10,31.9,828583.4]
["2025-02-11T10:54:29.000000000",529.725,551.0,0.0,0.01,20.97,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,828583.4]
["2025-02-11T10:54:29.000000000",529.725,552.0,0.0,0.01,21.97,22.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,828583.4]
["2025-02-11T10:54:29.000000000",529.725,553.0,0.0,0.01,22.97,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,828583.4]
["2025-02-11T10:54:29.000000000",529.725,554.0,0.0,0.01,23.97,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,828583.4]
["2025-02-11T10:54:41.000000000",529.835,505.0,24.47,24.98,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,506.0,23.47,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,507.0,22.49,23.03,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,508.0,21.48,21.98,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,509.0,20.48,21.02,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,510.0,19.52,20.02,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,511.0,18.49,19.02,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,512.0,17.48,17.98,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,513.0,16.56,17.03,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,892,309.7,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,514.0,15.54,16.01,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2400,692.8,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,515.0,14.52,15.03,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,1868,905.0,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,516.0,13.7,14.04,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1452,571.6,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,517.0,12.5,12.99,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2230,1695.6,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,518.0,11.59,11.89,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2650,1159.5,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,519.0,10.51,11.04,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,9025,1670.5000000000002,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,520.0,9.57,10.01,0.02,0.03,1.0,-0.015,0.0,579,88,0.008,6907,16125,5525.6,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,521.0,8.59,9.07,0.03,0.04,1.0,-0.022,0.0,327,188,0.012,2695,9384,3234.0000000000005,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,522.0,7.75,7.93,0.05,0.06,0.952,-0.033,0.008,906,708,0.017,5428,18035,9952.4,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,523.0,6.59,7.08,0.06,0.07,0.948,-0.041,0.014,1119,589,0.023,3187,15424,8896.7,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,524.0,5.76,5.98,0.09,0.1,0.934,-0.06,0.027,991,463,0.032,2950,21289,12115.7,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,525.0,4.79,5.1,0.14,0.15,0.908,-0.089,0.042,2197,1481,0.045,7646,37226,43634.4,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,526.0,3.99,4.05,0.21,0.22,0.866,-0.132,0.062,1356,6798,0.064,5923,36193,46314.4,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,527.0,3.11,3.17,0.32,0.33,0.808,-0.192,0.086,2311,21502,0.087,6371,62094,75302.29999999999,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,528.0,2.3,2.35,0.49,0.5,0.721,-0.279,0.113,2650,41543,0.113,5701,47024,94366.3,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,529.0,1.57,1.6,0.75,0.76,0.604,-0.397,0.137,2898,64137,0.137,5891,29862,120409.3,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,530.0,0.96,0.97,1.13,1.14,0.46,-0.54,0.152,6801,72807,0.151,4636,17201,173378.8,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,531.0,0.5,0.51,1.65,1.69,0.304,-0.696,0.142,5386,25317,0.142,1190,2155,93379.2,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,532.0,0.22,0.23,2.36,2.44,0.17,-0.83,0.107,3292,25419,0.107,909,823,44950.7,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,533.0,0.09,0.1,3.23,3.42,0.087,-0.913,0.066,5327,13760,0.066,253,268,36828.0,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,534.0,0.04,0.05,4.15,4.44,0.044,-0.956,0.038,6766,11516,0.038,195,141,26451.800000000003,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,535.0,0.02,0.03,5.09,5.44,0.025,-0.975,0.022,4599,6876,0.022,195,299,10546.8,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,536.0,0.01,0.02,6.01,6.45,0.015,-0.985,0.013,3279,5302,0.013,54,32,4332.9,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,537.0,0.0,0.01,7.05,7.42,0.006,-0.994,0.006,3384,4134,0.006,85,47,2081.4000000000005,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,538.0,0.0,0.01,8.02,8.46,0.005,-0.995,0.005,1480,4406,0.005,2730,29,2105.0,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,539.0,0.0,0.01,8.89,9.46,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,540.0,0.0,0.01,10.01,10.44,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,541.0,0.0,0.01,11.02,11.46,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,542.0,0.0,0.01,12.02,12.46,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,543.0,0.0,0.01,12.9,13.46,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,544.0,0.0,0.01,14.02,14.46,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,545.0,0.0,0.01,15.02,15.46,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,546.0,0.0,0.01,15.88,16.47,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,547.0,0.0,0.01,16.89,17.47,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,548.0,0.0,0.01,18.01,18.47,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,549.0,0.0,0.01,18.88,19.47,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,550.0,0.0,0.01,19.92,20.42,0.002,-0.998,0.001,319,8,0.001,0,10,31.9,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,551.0,0.0,0.01,20.88,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,552.0,0.0,0.01,21.88,22.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,553.0,0.0,0.01,22.88,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,825382.4000000001]
["2025-02-11T10:54:41.000000000",529.835,554.0,0.0,0.01,23.88,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,825382.4000000001]
["2025-02-11T10:54:52.000000000",529.875,505.0,24.53,25.02,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,506.0,23.53,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,507.0,22.54,23.03,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,508.0,21.56,22.06,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,509.0,20.55,21.06,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,510.0,19.54,20.03,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,511.0,18.55,19.06,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,512.0,17.55,18.06,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,513.0,16.57,17.02,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,892,309.7,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,514.0,15.59,16.07,0.0,0.01,1.0,-0.003,0.0,83,0,0.001,3464,2401,346.4,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,515.0,14.56,15.03,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,1869,905.0,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,516.0,13.76,14.04,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1452,571.6,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,517.0,12.56,13.07,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2230,1695.6,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,518.0,11.6,12.08,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2650,1159.5,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,519.0,10.58,11.09,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,9025,1670.5000000000002,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,520.0,9.59,10.09,0.02,0.03,1.0,-0.015,0.0,579,88,0.008,6907,16125,5525.6,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,521.0,8.62,9.04,0.03,0.04,1.0,-0.021,0.0,327,188,0.012,2695,9419,3234.0000000000005,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,522.0,7.79,8.12,0.05,0.06,0.953,-0.033,0.008,906,708,0.017,5428,18041,9952.4,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,523.0,6.63,7.08,0.06,0.07,0.949,-0.041,0.014,1119,589,0.022,3187,15424,8577.999999999998,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,524.0,5.76,6.0,0.09,0.1,0.935,-0.059,0.026,991,463,0.031,2950,21300,11721.6,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,525.0,4.85,5.1,0.13,0.14,0.91,-0.088,0.041,2197,1481,0.044,7646,37232,42650.1,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,526.0,4.03,4.1,0.2,0.21,0.872,-0.127,0.06,1356,6799,0.062,5923,36217,44858.6,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,527.0,3.14,3.2,0.31,0.32,0.814,-0.186,0.084,2311,21502,0.084,6371,62105,72928.8,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,528.0,2.32,2.37,0.48,0.49,0.728,-0.271,0.11,2650,41544,0.11,5701,47091,91861.0,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,529.0,1.59,1.62,0.73,0.75,0.615,-0.385,0.135,2898,64214,0.135,5891,30330,118651.5,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,530.0,0.97,0.98,1.1,1.12,0.473,-0.527,0.153,6801,73145,0.153,4636,17239,174986.09999999998,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,531.0,0.51,0.52,1.63,1.67,0.315,-0.685,0.146,5386,25475,0.146,1190,2164,96009.6,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,532.0,0.23,0.24,2.33,2.41,0.178,-0.822,0.111,3292,25504,0.111,909,824,46631.1,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,533.0,0.09,0.1,3.21,3.37,0.088,-0.912,0.068,5327,13811,0.068,253,268,37944.00000000001,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,534.0,0.04,0.05,4.15,4.38,0.045,-0.955,0.039,6766,11616,0.039,195,141,27147.900000000005,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,535.0,0.02,0.03,5.09,5.34,0.025,-0.975,0.022,4599,7792,0.022,195,299,10546.8,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,536.0,0.01,0.02,6.01,6.37,0.015,-0.985,0.013,3279,5302,0.013,54,32,4332.9,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,537.0,0.0,0.01,6.93,7.33,0.006,-0.994,0.006,3384,4134,0.006,85,47,2081.4000000000005,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,538.0,0.0,0.01,8.02,8.36,0.005,-0.995,0.005,1480,4406,0.005,2730,29,2105.0,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,539.0,0.0,0.01,8.9,9.36,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,540.0,0.0,0.01,10.01,10.36,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,541.0,0.0,0.01,10.82,11.36,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,542.0,0.0,0.01,11.82,12.36,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,543.0,0.0,0.01,12.91,13.36,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,544.0,0.0,0.01,13.84,14.36,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,545.0,0.0,0.01,14.85,15.36,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,546.0,0.0,0.01,15.84,16.36,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,547.0,0.0,0.01,16.88,17.36,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,548.0,0.0,0.01,18.01,18.36,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,549.0,0.0,0.01,18.84,19.36,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,550.0,0.0,0.01,19.93,20.34,0.002,-0.998,0.001,319,8,0.001,0,10,31.9,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,551.0,0.0,0.01,20.84,21.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,552.0,0.0,0.01,21.84,22.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,553.0,0.0,0.01,22.84,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,822976.7000000001]
["2025-02-11T10:54:52.000000000",529.875,554.0,0.0,0.01,23.84,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,822976.7000000001]
["2025-02-11T10:55:03.000000000",529.775,505.0,24.47,25.06,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,819724.5]
["2025-02-11T10:55:03.000000000",529.775,506.0,23.45,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,819724.5]
["2025-02-11T10:55:03.000000000",529.775,507.0,22.46,23.09,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,819724.5]
["2025-02-11T10:55:03.000000000",529.775,508.0,21.45,22.08,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,819724.5]
["2025-02-11T10:55:03.000000000",529.775,509.0,20.55,21.08,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,819724.5]
["2025-02-11T10:55:03.000000000",529.775,510.0,19.45,20.03,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,819724.5]
["2025-02-11T10:55:03.000000000",529.775,511.0,18.55,19.08,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,819724.5]
["2025-02-11T10:55:03.000000000",529.775,512.0,17.47,18.08,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,819724.5]
["2025-02-11T10:55:03.000000000",529.775,513.0,16.57,17.02,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,892,309.7,819724.5]
["2025-02-11T10:55:03.000000000",529.775,514.0,15.59,16.07,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2401,692.8,819724.5]
["2025-02-11T10:55:03.000000000",529.775,515.0,14.56,15.03,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,1869,905.0,819724.5]
["2025-02-11T10:55:03.000000000",529.775,516.0,13.66,14.04,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1452,571.6,819724.5]
["2025-02-11T10:55:03.000000000",529.775,517.0,12.47,13.07,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2230,1695.6,819724.5]
["2025-02-11T10:55:03.000000000",529.775,518.0,11.6,12.08,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2650,1159.5,819724.5]
["2025-02-11T10:55:03.000000000",529.775,519.0,10.48,11.09,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,9025,1670.5000000000002,819724.5]
["2025-02-11T10:55:03.000000000",529.775,520.0,9.6,10.08,0.02,0.03,1.0,-0.015,0.0,579,88,0.008,6907,16125,5525.6,819724.5]
["2025-02-11T10:55:03.000000000",529.775,521.0,8.64,9.04,0.03,0.04,1.0,-0.021,0.0,327,188,0.012,2695,9419,3234.0000000000005,819724.5]
["2025-02-11T10:55:03.000000000",529.775,522.0,7.72,8.11,0.05,0.06,0.95,-0.033,0.007,906,708,0.017,5428,18042,9861.8,819724.5]
["2025-02-11T10:55:03.000000000",529.775,523.0,6.63,7.08,0.06,0.07,0.946,-0.041,0.013,1119,589,0.022,3187,15424,8466.099999999999,819724.5]
["2025-02-11T10:55:03.000000000",529.775,524.0,5.76,6.0,0.09,0.1,0.932,-0.059,0.025,991,463,0.031,2950,21311,11622.5,819724.5]
["2025-02-11T10:55:03.000000000",529.775,525.0,4.85,5.08,0.14,0.15,0.911,-0.084,0.04,2197,1481,0.044,7646,37547,42430.4,819724.5]
["2025-02-11T10:55:03.000000000",529.775,526.0,3.94,4.03,0.21,0.22,0.87,-0.128,0.06,1356,6799,0.062,5923,36520,44858.6,819724.5]
["2025-02-11T10:55:03.000000000",529.775,527.0,3.07,3.13,0.32,0.33,0.812,-0.187,0.084,2311,21502,0.085,6371,62113,73565.90000000001,819724.5]
["2025-02-11T10:55:03.000000000",529.775,528.0,2.25,2.3,0.5,0.52,0.726,-0.273,0.111,2650,41549,0.111,5701,47100,92696.1,819724.5]
["2025-02-11T10:55:03.000000000",529.775,529.0,1.53,1.56,0.77,0.78,0.612,-0.387,0.137,2898,64249,0.136,5891,30369,119820.2,819724.5]
["2025-02-11T10:55:03.000000000",529.775,530.0,0.92,0.94,1.15,1.17,0.47,-0.529,0.152,6801,73321,0.152,4636,17271,173842.4,819724.5]
["2025-02-11T10:55:03.000000000",529.775,531.0,0.48,0.49,1.7,1.74,0.314,-0.686,0.144,5386,25533,0.144,1190,2164,94694.4,819724.5]
["2025-02-11T10:55:03.000000000",529.775,532.0,0.22,0.23,2.41,2.49,0.177,-0.822,0.11,3292,25512,0.109,909,824,46120.100000000006,819724.5]
["2025-02-11T10:55:03.000000000",529.775,533.0,0.09,0.1,3.28,3.38,0.088,-0.909,0.068,5327,13811,0.064,253,268,37842.8,819724.5]
["2025-02-11T10:55:03.000000000",529.775,534.0,0.04,0.05,4.15,4.38,0.045,-0.947,0.038,6766,11616,0.03,195,141,26295.800000000003,819724.5]
["2025-02-11T10:55:03.000000000",529.775,535.0,0.02,0.03,5.09,5.34,0.025,-0.959,0.022,4599,7793,0.007,195,299,10254.3,819724.5]
["2025-02-11T10:55:03.000000000",529.775,536.0,0.01,0.02,6.01,6.46,0.015,-1.0,0.013,3279,5302,0.0,54,32,4262.7,819724.5]
["2025-02-11T10:55:03.000000000",529.775,537.0,0.0,0.01,6.95,7.42,0.006,-1.0,0.006,3384,4154,0.0,85,47,2030.4,819724.5]
["2025-02-11T10:55:03.000000000",529.775,538.0,0.0,0.01,7.88,8.44,0.005,-1.0,0.005,1480,4406,0.0,2730,29,740.0,819724.5]
["2025-02-11T10:55:03.000000000",529.775,539.0,0.0,0.01,8.88,9.44,0.005,-1.0,0.004,1061,103,0.0,11,1,424.4,819724.5]
["2025-02-11T10:55:03.000000000",529.775,540.0,0.0,0.01,9.9,10.44,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,819724.5]
["2025-02-11T10:55:03.000000000",529.775,541.0,0.0,0.01,10.89,11.44,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,819724.5]
["2025-02-11T10:55:03.000000000",529.775,542.0,0.0,0.01,11.87,12.44,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,819724.5]
["2025-02-11T10:55:03.000000000",529.775,543.0,0.0,0.01,12.91,13.44,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,819724.5]
["2025-02-11T10:55:03.000000000",529.775,544.0,0.0,0.01,13.88,14.44,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,819724.5]
["2025-02-11T10:55:03.000000000",529.775,545.0,0.0,0.01,14.88,15.41,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,819724.5]
["2025-02-11T10:55:03.000000000",529.775,546.0,0.0,0.01,15.87,16.45,0.003,-1.0,0.002,1081,0,0.0,0,0,216.2,819724.5]
["2025-02-11T10:55:03.000000000",529.775,547.0,0.0,0.01,16.87,17.45,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,819724.5]
["2025-02-11T10:55:03.000000000",529.775,548.0,0.0,0.01,17.87,18.45,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,819724.5]
["2025-02-11T10:55:03.000000000",529.775,549.0,0.0,0.01,18.87,19.45,0.003,-1.0,0.001,902,0,0.0,0,0,90.2,819724.5]
["2025-02-11T10:55:03.000000000",529.775,550.0,0.0,0.01,19.93,20.34,0.002,-1.0,0.001,319,8,0.0,0,10,31.9,819724.5]
["2025-02-11T10:55:03.000000000",529.775,551.0,0.0,0.01,20.87,21.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819724.5]
["2025-02-11T10:55:03.000000000",529.775,552.0,0.0,0.01,21.87,22.44,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,819724.5]
["2025-02-11T10:55:03.000000000",529.775,553.0,0.0,0.01,22.87,23.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819724.5]
["2025-02-11T10:55:03.000000000",529.775,554.0,0.0,0.01,23.87,24.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819724.5]
["2025-02-11T10:55:15.000000000",529.695,505.0,24.47,25.02,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,819724.5]
["2025-02-11T10:55:15.000000000",529.695,506.0,23.45,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,819724.5]
["2025-02-11T10:55:15.000000000",529.695,507.0,22.46,23.02,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,819724.5]
["2025-02-11T10:55:15.000000000",529.695,508.0,21.48,22.01,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,819724.5]
["2025-02-11T10:55:15.000000000",529.695,509.0,20.35,20.89,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,819724.5]
["2025-02-11T10:55:15.000000000",529.695,510.0,19.46,19.9,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,819724.5]
["2025-02-11T10:55:15.000000000",529.695,511.0,18.51,18.9,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,819724.5]
["2025-02-11T10:55:15.000000000",529.695,512.0,17.5,18.01,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,819724.5]
["2025-02-11T10:55:15.000000000",529.695,513.0,16.57,16.89,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,892,309.7,819724.5]
["2025-02-11T10:55:15.000000000",529.695,514.0,15.5,16.02,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2401,692.8,819724.5]
["2025-02-11T10:55:15.000000000",529.695,515.0,14.56,14.9,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,1871,905.0,819724.5]
["2025-02-11T10:55:15.000000000",529.695,516.0,13.62,13.98,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1452,571.6,819724.5]
["2025-02-11T10:55:15.000000000",529.695,517.0,12.52,13.02,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2230,1695.6,819724.5]
["2025-02-11T10:55:15.000000000",529.695,518.0,11.6,12.03,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2650,1159.5,819724.5]
["2025-02-11T10:55:15.000000000",529.695,519.0,10.49,10.92,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,9025,1670.5000000000002,819724.5]
["2025-02-11T10:55:15.000000000",529.695,520.0,9.6,9.92,0.02,0.03,1.0,-0.015,0.0,579,88,0.008,6907,16127,5525.6,819724.5]
["2025-02-11T10:55:15.000000000",529.695,521.0,8.64,8.93,0.03,0.04,1.0,-0.021,0.0,327,188,0.012,2695,9419,3234.0000000000005,819724.5]
["2025-02-11T10:55:15.000000000",529.695,522.0,7.64,7.94,0.05,0.06,0.95,-0.033,0.007,906,708,0.017,5428,18045,9861.8,819724.5]
["2025-02-11T10:55:15.000000000",529.695,523.0,6.63,6.96,0.06,0.07,0.946,-0.041,0.013,1119,589,0.022,3187,15426,8466.099999999999,819724.5]
["2025-02-11T10:55:15.000000000",529.695,524.0,5.62,5.96,0.09,0.1,0.932,-0.059,0.025,991,463,0.031,2950,21337,11622.5,819724.5]
["2025-02-11T10:55:15.000000000",529.695,525.0,4.77,4.98,0.14,0.15,0.911,-0.084,0.04,2197,1482,0.044,7646,37607,42430.4,819724.5]
["2025-02-11T10:55:15.000000000",529.695,526.0,3.87,3.95,0.22,0.23,0.87,-0.128,0.06,1356,6799,0.062,5923,36529,44858.6,819724.5]
["2025-02-11T10:55:15.000000000",529.695,527.0,3.0,3.07,0.34,0.35,0.812,-0.187,0.084,2311,21507,0.085,6371,62118,73565.90000000001,819724.5]
["2025-02-11T10:55:15.000000000",529.695,528.0,2.2,2.24,0.52,0.53,0.726,-0.273,0.111,2650,41555,0.111,5701,47159,92696.1,819724.5]
["2025-02-11T10:55:15.000000000",529.695,529.0,1.48,1.51,0.8,0.81,0.612,-0.387,0.137,2898,64280,0.136,5891,30510,119820.2,819724.5]
["2025-02-11T10:55:15.000000000",529.695,530.0,0.89,0.9,1.19,1.21,0.47,-0.529,0.152,6801,73492,0.152,4636,17324,173842.4,819724.5]
["2025-02-11T10:55:15.000000000",529.695,531.0,0.45,0.47,1.75,1.79,0.314,-0.686,0.144,5386,25584,0.144,1190,2169,94694.4,819724.5]
["2025-02-11T10:55:15.000000000",529.695,532.0,0.2,0.21,2.47,2.55,0.177,-0.822,0.11,3292,25513,0.109,909,825,46120.100000000006,819724.5]
["2025-02-11T10:55:15.000000000",529.695,533.0,0.09,0.1,3.35,3.45,0.088,-0.909,0.068,5327,13811,0.064,253,268,37842.8,819724.5]
["2025-02-11T10:55:15.000000000",529.695,534.0,0.04,0.05,4.16,4.58,0.045,-0.947,0.038,6766,11616,0.03,195,141,26295.800000000003,819724.5]
["2025-02-11T10:55:15.000000000",529.695,535.0,0.02,0.03,5.1,5.54,0.025,-0.959,0.022,4599,7843,0.007,195,299,10254.3,819724.5]
["2025-02-11T10:55:15.000000000",529.695,536.0,0.01,0.02,6.03,6.46,0.015,-1.0,0.013,3279,5302,0.0,54,32,4262.7,819724.5]
["2025-02-11T10:55:15.000000000",529.695,537.0,0.0,0.01,7.01,7.42,0.006,-1.0,0.006,3384,4154,0.0,85,47,2030.4,819724.5]
["2025-02-11T10:55:15.000000000",529.695,538.0,0.0,0.01,8.01,8.48,0.005,-1.0,0.005,1480,4406,0.0,2730,29,740.0,819724.5]
["2025-02-11T10:55:15.000000000",529.695,539.0,0.0,0.01,9.0,9.48,0.005,-1.0,0.004,1061,103,0.0,11,1,424.4,819724.5]
["2025-02-11T10:55:15.000000000",529.695,540.0,0.0,0.01,9.99,10.55,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,819724.5]
["2025-02-11T10:55:15.000000000",529.695,541.0,0.0,0.01,11.0,11.44,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,819724.5]
["2025-02-11T10:55:15.000000000",529.695,542.0,0.0,0.01,11.99,12.48,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,819724.5]
["2025-02-11T10:55:15.000000000",529.695,543.0,0.0,0.01,12.99,13.44,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,819724.5]
["2025-02-11T10:55:15.000000000",529.695,544.0,0.0,0.01,13.99,14.44,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,819724.5]
["2025-02-11T10:55:15.000000000",529.695,545.0,0.0,0.01,14.99,15.5,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,819724.5]
["2025-02-11T10:55:15.000000000",529.695,546.0,0.0,0.01,16.0,16.55,0.003,-1.0,0.002,1081,0,0.0,0,0,216.2,819724.5]
["2025-02-11T10:55:15.000000000",529.695,547.0,0.0,0.01,16.98,17.55,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,819724.5]
["2025-02-11T10:55:15.000000000",529.695,548.0,0.0,0.01,17.98,18.45,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,819724.5]
["2025-02-11T10:55:15.000000000",529.695,549.0,0.0,0.01,18.98,19.55,0.003,-1.0,0.001,902,0,0.0,0,0,90.2,819724.5]
["2025-02-11T10:55:15.000000000",529.695,550.0,0.0,0.01,19.98,20.54,0.002,-1.0,0.001,319,8,0.0,0,10,31.9,819724.5]
["2025-02-11T10:55:15.000000000",529.695,551.0,0.0,0.01,20.98,21.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819724.5]
["2025-02-11T10:55:15.000000000",529.695,552.0,0.0,0.01,21.98,22.55,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,819724.5]
["2025-02-11T10:55:15.000000000",529.695,553.0,0.0,0.01,22.98,23.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819724.5]
["2025-02-11T10:55:15.000000000",529.695,554.0,0.0,0.01,23.98,24.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819724.5]
["2025-02-11T10:55:26.000000000",529.785,505.0,24.47,24.99,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,506.0,23.41,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,507.0,22.46,22.99,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,508.0,21.42,21.99,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,509.0,20.4,20.99,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,510.0,19.47,19.9,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,511.0,18.4,18.99,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,512.0,17.42,17.99,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,513.0,16.57,16.89,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,892,309.7,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,514.0,15.51,15.99,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2401,692.8,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,515.0,14.56,14.9,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,2071,905.0,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,516.0,13.65,13.98,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1452,571.6,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,517.0,12.52,13.0,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2230,1695.6,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,518.0,11.6,12.0,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2650,1159.5,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,519.0,10.52,11.01,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,9025,1670.5000000000002,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,520.0,9.6,10.0,0.02,0.03,1.0,-0.015,0.0,579,88,0.008,6907,16137,5525.6,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,521.0,8.64,8.93,0.03,0.04,1.0,-0.022,0.0,327,188,0.012,2695,9419,3234.0000000000005,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,522.0,7.7,7.94,0.05,0.06,0.952,-0.033,0.008,906,708,0.017,5428,18046,9952.4,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,523.0,6.64,6.96,0.06,0.07,0.948,-0.041,0.014,1119,589,0.023,3187,15426,8896.7,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,524.0,5.71,5.96,0.09,0.1,0.934,-0.06,0.027,991,463,0.032,2950,21337,12115.7,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,525.0,4.77,4.98,0.14,0.15,0.908,-0.089,0.043,2197,1483,0.046,7646,37663,44618.7,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,526.0,3.94,4.02,0.21,0.22,0.866,-0.133,0.062,1356,6799,0.064,5923,36540,46314.4,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,527.0,3.07,3.13,0.32,0.33,0.807,-0.194,0.087,2311,21507,0.087,6371,62133,75533.4,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,528.0,2.25,2.3,0.5,0.51,0.718,-0.282,0.113,2650,41557,0.113,5701,47379,94366.3,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,529.0,1.53,1.55,0.76,0.77,0.601,-0.399,0.138,2898,64324,0.138,5891,30597,121288.2,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,530.0,0.92,0.93,1.14,1.16,0.457,-0.544,0.152,6801,73851,0.153,4636,17375,174306.0,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,531.0,0.48,0.49,1.68,1.72,0.3,-0.7,0.142,5386,25654,0.142,1190,2169,93379.2,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,532.0,0.21,0.22,2.42,2.48,0.165,-0.835,0.106,3292,25544,0.106,909,825,44530.6,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,533.0,0.09,0.1,3.27,3.45,0.086,-0.914,0.066,5327,13953,0.066,253,268,36828.0,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,534.0,0.04,0.05,4.16,4.47,0.044,-0.956,0.037,6766,11622,0.037,195,141,25755.7,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,535.0,0.02,0.03,5.2,5.46,0.025,-0.975,0.022,4599,7843,0.022,195,299,10546.8,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,536.0,0.01,0.02,6.03,6.46,0.015,-0.985,0.013,3279,5302,0.013,54,32,4332.9,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,537.0,0.0,0.01,7.01,7.38,0.006,-0.994,0.006,3384,4154,0.006,85,47,2081.4000000000005,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,538.0,0.0,0.01,8.01,8.46,0.005,-0.995,0.005,1480,4406,0.005,2730,29,2105.0,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,539.0,0.0,0.01,9.0,9.46,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,540.0,0.0,0.01,10.0,10.46,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,541.0,0.0,0.01,11.0,11.44,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,542.0,0.0,0.01,11.99,12.46,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,543.0,0.0,0.01,12.99,13.44,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,544.0,0.0,0.01,14.01,14.44,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,545.0,0.0,0.01,14.89,15.46,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,546.0,0.0,0.01,15.89,16.46,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,547.0,0.0,0.01,16.9,17.46,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,548.0,0.0,0.01,17.9,18.46,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,549.0,0.0,0.01,18.89,19.46,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,550.0,0.0,0.01,19.98,20.43,0.002,-0.998,0.001,319,8,0.001,0,10,31.9,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,551.0,0.0,0.01,20.88,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,552.0,0.0,0.01,21.89,22.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,553.0,0.0,0.01,22.89,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,827287.7000000001]
["2025-02-11T10:55:26.000000000",529.785,554.0,0.0,0.01,23.89,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,827287.7000000001]
["2025-02-11T10:55:38.000000000",529.635,505.0,24.33,24.88,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,506.0,23.31,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,507.0,22.46,22.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,508.0,21.44,21.88,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,509.0,20.29,20.88,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,510.0,19.34,19.88,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,511.0,18.31,18.88,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,512.0,17.4,17.88,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,513.0,16.37,16.88,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,892,309.7,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,514.0,15.41,15.88,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2401,692.8,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,515.0,14.36,14.88,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,2071,905.0,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,516.0,13.53,13.89,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1452,571.6,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,517.0,12.35,12.89,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2230,1695.6,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,518.0,11.4,11.89,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2650,1159.5,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,519.0,10.52,10.9,0.01,0.02,1.0,-0.009,0.0,254,38,0.005,3341,9025,1670.5000000000002,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,520.0,9.42,9.89,0.02,0.03,1.0,-0.015,0.0,579,88,0.008,6907,16137,5525.6,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,521.0,8.49,8.9,0.03,0.04,1.0,-0.022,0.0,327,188,0.012,2695,9419,3234.0000000000005,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,522.0,7.59,7.93,0.05,0.06,0.951,-0.033,0.007,906,708,0.017,5428,18046,9861.8,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,523.0,6.51,6.93,0.06,0.07,0.947,-0.041,0.014,1119,589,0.022,3187,15427,8577.999999999998,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,524.0,5.52,5.88,0.09,0.1,0.933,-0.059,0.026,991,463,0.032,2950,21337,12016.6,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,525.0,4.6,4.91,0.14,0.15,0.908,-0.088,0.042,2197,1488,0.045,7646,37783,43634.4,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,526.0,3.82,3.91,0.22,0.23,0.87,-0.128,0.061,1356,6822,0.063,5923,36551,45586.5,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,527.0,2.95,3.01,0.35,0.36,0.811,-0.188,0.085,2311,21510,0.086,6371,62155,74434.09999999999,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,528.0,2.15,2.19,0.54,0.55,0.725,-0.275,0.112,2650,41561,0.112,5701,47381,93531.2,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,529.0,1.45,1.47,0.82,0.83,0.609,-0.391,0.137,2898,64351,0.137,5891,31425,120409.3,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,530.0,0.86,0.87,1.23,1.25,0.465,-0.535,0.154,6801,74203,0.154,4636,17385,176129.8,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,531.0,0.43,0.45,1.79,1.84,0.307,-0.693,0.145,5386,25671,0.144,1190,2174,95233.0,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,532.0,0.2,0.21,2.53,2.61,0.172,-0.828,0.108,3292,25551,0.108,909,825,45370.8,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,533.0,0.08,0.09,3.39,3.57,0.087,-0.913,0.067,5327,13981,0.067,253,270,37386.00000000001,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,534.0,0.04,0.05,4.26,4.59,0.045,-0.955,0.038,6766,11622,0.038,195,141,26451.800000000003,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,535.0,0.02,0.03,5.24,5.53,0.025,-0.975,0.022,4599,7843,0.022,195,299,10546.8,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,536.0,0.01,0.02,6.05,6.58,0.015,-0.985,0.013,3279,5302,0.013,54,32,4332.9,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,537.0,0.0,0.01,7.07,7.42,0.006,-0.994,0.006,3384,4169,0.006,85,50,2081.4000000000005,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,538.0,0.0,0.01,8.05,8.61,0.005,-0.995,0.005,1480,4406,0.005,2730,29,2105.0,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,539.0,0.0,0.01,9.04,9.55,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,540.0,0.0,0.01,10.04,10.57,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,541.0,0.0,0.01,11.03,11.57,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,542.0,0.0,0.01,12.03,12.57,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,543.0,0.0,0.01,13.03,13.57,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,544.0,0.0,0.01,14.03,14.57,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,545.0,0.0,0.01,15.03,15.55,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,546.0,0.0,0.01,16.03,16.61,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,547.0,0.0,0.01,17.04,17.57,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,548.0,0.0,0.01,18.03,18.57,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,549.0,0.0,0.01,19.03,19.57,0.003,-0.997,0.001,902,0,0.001,0,0,90.2,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,550.0,0.0,0.01,20.04,20.56,0.002,-0.998,0.001,319,8,0.001,0,10,31.9,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,551.0,0.0,0.01,21.03,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,552.0,0.0,0.01,22.03,22.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,553.0,0.0,0.01,23.03,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,828025.7000000002]
["2025-02-11T10:55:38.000000000",529.635,554.0,0.0,0.01,24.03,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,828025.7000000002]
["2025-02-11T10:55:49.000000000",529.535,505.0,24.33,24.88,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,506.0,23.31,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,507.0,22.46,22.88,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,508.0,21.44,21.88,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,509.0,20.29,20.88,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,510.0,19.35,19.87,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,511.0,18.32,18.88,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,1811,1909,181.4,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,512.0,17.4,17.88,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,832,162.1,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,513.0,16.37,16.88,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,892,314.5,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,514.0,15.41,15.85,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2401,709.4,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,515.0,14.36,14.87,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2082,951.6,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,516.0,13.5,13.84,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1452,640.0,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,517.0,12.35,12.86,0.01,0.02,0.992,-0.008,0.004,248,40,0.004,4239,2230,1794.8,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,518.0,11.4,11.86,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2650,1289.0,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,519.0,10.32,10.81,0.02,0.03,0.986,-0.014,0.007,254,38,0.007,3341,9025,2516.5,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,520.0,9.42,9.81,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16207,6737.4,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,521.0,8.49,8.84,0.03,0.04,0.978,-0.022,0.012,327,188,0.012,2695,9419,3626.4,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,522.0,7.53,7.84,0.05,0.06,0.966,-0.033,0.018,906,708,0.018,5428,18046,11401.2,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,523.0,6.36,6.85,0.06,0.07,0.958,-0.042,0.023,1119,589,0.023,3187,15437,9903.8,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,524.0,5.6,5.83,0.1,0.11,0.939,-0.061,0.033,991,463,0.033,2950,21382,13005.3,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,525.0,4.64,4.86,0.15,0.16,0.905,-0.095,0.048,2197,1488,0.048,7646,37805,47246.4,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,526.0,3.74,3.82,0.23,0.24,0.861,-0.139,0.067,1356,6823,0.067,5923,36859,48769.3,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,527.0,2.88,2.94,0.37,0.38,0.794,-0.206,0.091,2311,21527,0.091,6371,62285,79006.19999999998,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,528.0,2.09,2.12,0.56,0.57,0.703,-0.297,0.117,2650,41642,0.117,5701,47513,97706.7,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,529.0,1.39,1.4,0.86,0.87,0.581,-0.419,0.14,2898,64646,0.14,5891,31550,123046.0,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,530.0,0.81,0.82,1.28,1.29,0.434,-0.565,0.151,6801,74357,0.151,4636,17426,172698.7,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,531.0,0.41,0.42,1.86,1.9,0.28,-0.719,0.137,5386,25700,0.137,1190,2285,90091.2,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,532.0,0.18,0.19,2.59,2.68,0.156,-0.843,0.1,3292,25814,0.098,909,837,41828.2,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,533.0,0.08,0.09,3.44,3.64,0.078,-0.916,0.061,5327,14002,0.054,253,270,33860.9,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,534.0,0.04,0.05,4.28,4.59,0.043,-0.944,0.036,6766,11627,0.023,195,141,24806.1,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,535.0,0.02,0.03,5.24,5.53,0.024,-0.952,0.021,4599,7843,0.003,195,299,9716.4,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,536.0,0.01,0.02,6.14,6.58,0.014,-1.0,0.013,3279,5302,0.0,54,32,4262.7,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,537.0,0.0,0.01,7.36,7.58,0.005,-1.0,0.005,3384,4169,0.0,85,54,1692.0000000000002,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,538.0,0.0,0.01,8.13,8.61,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,539.0,0.0,0.01,9.12,9.55,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,540.0,0.0,0.01,10.12,10.57,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,541.0,0.0,0.01,11.12,11.57,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,542.0,0.0,0.01,12.12,12.57,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,543.0,0.0,0.01,13.11,13.57,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,544.0,0.0,0.01,14.11,14.57,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,545.0,0.0,0.01,15.11,15.55,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,546.0,0.0,0.01,16.11,16.61,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,547.0,0.0,0.01,17.11,17.57,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,548.0,0.0,0.01,18.11,18.65,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,549.0,0.0,0.01,19.11,19.65,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,550.0,0.0,0.01,20.11,20.56,0.002,-1.0,0.001,319,8,0.0,0,10,31.9,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,551.0,0.0,0.01,21.11,21.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,552.0,0.0,0.01,22.11,22.65,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,553.0,0.0,0.01,23.11,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,832690.1999999998]
["2025-02-11T10:55:49.000000000",529.535,554.0,0.0,0.01,24.11,24.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,505.0,24.31,24.85,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,506.0,23.29,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,507.0,22.43,22.85,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,508.0,21.28,21.85,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,509.0,20.28,20.85,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,510.0,19.31,19.85,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,511.0,18.28,18.85,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,1811,1909,181.4,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,512.0,17.31,17.85,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,832,162.1,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,513.0,16.37,16.73,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,892,314.5,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,514.0,15.41,15.85,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2401,709.4,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,515.0,14.36,14.86,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2092,951.6,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,516.0,13.54,13.82,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1452,640.0,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,517.0,12.35,12.86,0.01,0.02,0.992,-0.008,0.004,248,40,0.004,4239,2232,1794.8,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,518.0,11.4,11.75,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2650,1289.0,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,519.0,10.33,10.87,0.02,0.03,0.986,-0.014,0.007,254,38,0.007,3341,9035,2516.5,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,520.0,9.43,9.84,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16207,6737.4,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,521.0,8.5,8.76,0.03,0.04,0.978,-0.022,0.012,327,188,0.012,2695,9419,3626.4,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,522.0,7.6,7.87,0.05,0.06,0.966,-0.033,0.018,906,709,0.018,5428,18047,11401.2,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,523.0,6.4,6.8,0.06,0.07,0.958,-0.042,0.023,1119,589,0.023,3187,15481,9903.8,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,524.0,5.59,5.81,0.1,0.11,0.939,-0.061,0.033,991,463,0.033,2950,21383,13005.3,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,525.0,4.69,4.83,0.15,0.16,0.905,-0.095,0.048,2197,1489,0.048,7646,37847,47246.4,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,526.0,3.81,3.89,0.22,0.23,0.861,-0.139,0.067,1356,6823,0.067,5923,36868,48769.3,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,527.0,2.94,2.99,0.35,0.36,0.794,-0.206,0.091,2311,21530,0.091,6371,62307,79006.19999999998,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,528.0,2.14,2.18,0.54,0.55,0.703,-0.297,0.117,2650,41697,0.117,5701,47556,97706.7,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,529.0,1.44,1.46,0.82,0.83,0.581,-0.419,0.14,2898,64689,0.14,5891,31828,123046.0,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,530.0,0.85,0.86,1.23,1.24,0.434,-0.565,0.151,6801,74534,0.151,4636,17497,172698.7,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,531.0,0.43,0.44,1.81,1.84,0.28,-0.719,0.137,5386,25784,0.137,1190,2285,90091.2,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,532.0,0.19,0.2,2.53,2.62,0.156,-0.843,0.1,3292,25824,0.098,909,837,41828.2,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,533.0,0.08,0.09,3.4,3.58,0.078,-0.916,0.061,5327,14013,0.054,253,270,33860.9,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,534.0,0.04,0.05,4.29,4.58,0.043,-0.944,0.036,6766,11627,0.023,195,141,24806.1,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,535.0,0.02,0.03,5.24,5.54,0.024,-0.952,0.021,4599,7843,0.003,195,299,9716.4,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,536.0,0.01,0.02,6.16,6.58,0.014,-1.0,0.013,3279,5302,0.0,54,32,4262.7,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,537.0,0.0,0.01,7.32,7.57,0.005,-1.0,0.005,3384,4169,0.0,85,56,1692.0000000000002,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,538.0,0.0,0.01,8.05,8.71,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,539.0,0.0,0.01,9.13,9.69,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,540.0,0.0,0.01,10.12,10.57,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,541.0,0.0,0.01,11.05,11.62,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,542.0,0.0,0.01,12.14,12.66,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,543.0,0.0,0.01,13.11,13.57,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,544.0,0.0,0.01,14.11,14.7,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,545.0,0.0,0.01,15.04,15.7,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,546.0,0.0,0.01,16.08,16.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,547.0,0.0,0.01,17.04,17.61,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,548.0,0.0,0.01,18.04,18.72,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,549.0,0.0,0.01,19.04,19.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,550.0,0.0,0.01,20.12,20.56,0.002,-1.0,0.001,319,8,0.0,0,10,31.9,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,551.0,0.0,0.01,21.03,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,552.0,0.0,0.01,22.04,22.72,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,553.0,0.0,0.01,23.04,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,832690.1999999998]
["2025-02-11T10:56:00.000000000",529.62,554.0,0.0,0.01,24.04,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,832690.1999999998]
["2025-02-11T10:56:12.000000000",529.69,505.0,24.33,24.87,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,506.0,23.3,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,507.0,22.29,22.84,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,508.0,21.29,21.84,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,509.0,20.29,20.87,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,510.0,19.29,19.8,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,511.0,18.3,18.84,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,512.0,17.3,17.85,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,832,155.7,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,513.0,16.38,16.85,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,892,309.7,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,514.0,15.41,15.87,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2401,692.8,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,515.0,14.36,14.8,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,2094,905.0,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,516.0,13.56,13.8,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1472,571.6,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,517.0,12.35,12.88,0.01,0.02,1.0,-0.008,0.0,248,40,0.004,4239,2232,1695.6,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,518.0,11.4,11.75,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2700,1159.5,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,519.0,10.33,10.87,0.02,0.03,1.0,-0.014,0.0,254,38,0.007,3341,9035,2338.7,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,520.0,9.43,9.82,0.02,0.03,1.0,-0.015,0.0,579,88,0.009,6907,16207,6216.299999999999,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,521.0,8.5,8.76,0.03,0.04,1.0,-0.022,0.0,327,188,0.012,2695,9419,3234.0000000000005,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,522.0,7.61,7.85,0.05,0.06,0.951,-0.033,0.008,906,709,0.018,5428,18047,10495.2,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,523.0,6.43,6.8,0.06,0.07,0.946,-0.042,0.015,1119,589,0.023,3187,15483,9008.6,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,524.0,5.63,5.81,0.09,0.11,0.929,-0.065,0.029,991,463,0.034,2950,21585,12903.9,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,525.0,4.65,4.85,0.14,0.15,0.902,-0.094,0.044,2197,1489,0.048,7646,37887,46367.6,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,526.0,3.86,3.93,0.22,0.23,0.862,-0.135,0.064,1356,6823,0.066,5923,36922,47770.2,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,527.0,2.99,3.04,0.33,0.35,0.798,-0.202,0.089,2311,21555,0.09,6371,62371,77906.9,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,528.0,2.19,2.22,0.52,0.53,0.708,-0.292,0.116,2650,41702,0.116,5701,47577,96871.6,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,529.0,1.48,1.49,0.8,0.81,0.587,-0.412,0.14,2898,64700,0.14,5891,31937,123046.0,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,530.0,0.87,0.88,1.19,1.21,0.441,-0.558,0.151,6801,74728,0.152,4636,17515,173162.30000000002,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,531.0,0.45,0.46,1.76,1.79,0.286,-0.714,0.139,5386,25794,0.139,1190,2290,91406.4,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,532.0,0.2,0.21,2.5,2.56,0.158,-0.842,0.102,3292,25827,0.102,909,839,42850.2,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,533.0,0.08,0.09,3.36,3.56,0.079,-0.921,0.062,5327,14013,0.062,253,270,34596.0,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,534.0,0.04,0.05,4.29,4.58,0.044,-0.956,0.036,6766,11628,0.036,195,141,25059.6,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,535.0,0.02,0.03,5.24,5.54,0.025,-0.975,0.021,4599,7843,0.021,195,299,10067.4,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,536.0,0.01,0.02,6.16,6.58,0.014,-0.985,0.013,3279,5307,0.013,54,32,4332.9,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,537.0,0.0,0.01,7.12,7.55,0.005,-0.994,0.005,3384,4185,0.005,85,56,1734.5000000000002,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,538.0,0.0,0.01,8.03,8.65,0.005,-0.995,0.004,1480,4406,0.004,2730,29,1684.0,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,539.0,0.0,0.01,9.03,9.65,0.005,-0.995,0.004,1061,103,0.004,11,1,428.8,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,540.0,0.0,0.01,10.04,10.64,0.004,-0.996,0.003,2749,160,0.003,36,5,835.5,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,541.0,0.0,0.01,11.07,11.62,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,542.0,0.0,0.01,12.03,12.65,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,543.0,0.0,0.01,13.11,13.57,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,544.0,0.0,0.01,14.03,14.65,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,545.0,0.0,0.01,15.09,15.66,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,546.0,0.0,0.01,16.02,16.66,0.003,-0.997,0.002,1081,0,0.002,0,0,216.2,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,547.0,0.0,0.01,17.09,17.66,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,548.0,0.0,0.01,18.08,18.66,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,549.0,0.0,0.01,19.02,19.66,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,550.0,0.0,0.01,20.12,20.56,0.002,-0.998,0.001,319,8,0.001,0,10,31.9,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,551.0,0.0,0.01,21.02,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,552.0,0.0,0.01,22.02,22.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,553.0,0.0,0.01,23.02,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,830958.5000000001]
["2025-02-11T10:56:12.000000000",529.69,554.0,0.0,0.01,24.02,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,830958.5000000001]
["2025-02-11T10:56:23.000000000",529.54,505.0,24.24,24.91,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,506.0,23.22,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,507.0,22.35,22.84,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,508.0,21.25,21.91,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,509.0,20.27,20.91,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,510.0,19.25,19.8,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,511.0,18.25,18.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1811,1909,181.4,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,512.0,17.33,17.91,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,832,162.1,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,513.0,16.41,16.81,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,892,314.5,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,514.0,15.41,15.89,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2401,709.4,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,515.0,14.36,14.8,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2105,951.6,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,516.0,13.5,13.8,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1472,640.0,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,517.0,12.35,12.9,0.01,0.02,0.992,-0.008,0.004,248,40,0.004,4239,2232,1794.8,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,518.0,11.41,11.75,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2700,1289.0,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,519.0,10.39,10.91,0.02,0.03,0.986,-0.014,0.007,254,38,0.007,3341,9035,2516.5,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,520.0,9.44,9.83,0.02,0.03,0.985,-0.015,0.009,579,88,0.009,6907,16207,6737.4,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,521.0,8.5,8.77,0.03,0.04,0.978,-0.022,0.012,327,188,0.012,2695,9419,3626.4,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,522.0,7.53,7.84,0.05,0.06,0.967,-0.033,0.018,906,709,0.018,5428,18047,11401.2,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,523.0,6.46,6.81,0.06,0.07,0.959,-0.041,0.023,1119,589,0.023,3187,15484,9903.8,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,524.0,5.56,5.82,0.1,0.11,0.94,-0.06,0.033,991,463,0.033,2950,21585,13005.3,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,525.0,4.66,4.87,0.15,0.16,0.91,-0.09,0.047,2197,1489,0.047,7646,37897,46262.100000000006,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,526.0,3.75,3.83,0.23,0.24,0.865,-0.135,0.066,1356,6824,0.066,5923,36942,48041.4,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,527.0,2.89,2.93,0.36,0.37,0.802,-0.198,0.089,2311,21595,0.089,6371,62388,77269.8,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,528.0,2.1,2.12,0.56,0.57,0.711,-0.289,0.116,2650,41714,0.116,5701,47602,96871.6,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,529.0,1.4,1.41,0.85,0.86,0.591,-0.409,0.141,2898,64725,0.141,5891,32817,123924.89999999998,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,530.0,0.82,0.83,1.27,1.28,0.445,-0.556,0.152,6801,75029,0.152,4636,17554,173842.4,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,531.0,0.41,0.42,1.86,1.89,0.287,-0.713,0.14,5386,25918,0.14,1190,2292,92064.0,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,532.0,0.18,0.19,2.6,2.66,0.158,-0.842,0.103,3292,25874,0.101,909,842,43088.5,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,533.0,0.08,0.09,3.5,3.62,0.079,-0.918,0.062,5327,14053,0.057,253,270,34469.5,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,534.0,0.04,0.05,4.3,4.57,0.044,-0.947,0.036,6766,11629,0.025,195,141,24845.1,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,535.0,0.02,0.03,5.24,5.54,0.025,-1.0,0.021,4599,7843,0.0,195,299,9657.9,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,536.0,0.01,0.02,6.17,6.55,0.015,-1.0,0.013,3279,5307,0.0,54,32,4262.7,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,537.0,0.0,0.01,7.13,7.62,0.005,-1.0,0.005,3384,4185,0.0,85,56,1692.0000000000002,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,538.0,0.0,0.01,8.11,8.66,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,539.0,0.0,0.01,9.11,9.58,0.005,-1.0,0.004,1061,103,0.0,11,1,424.4,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,540.0,0.0,0.01,10.1,10.59,0.004,-1.0,0.003,2749,160,0.0,36,5,824.7,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,541.0,0.0,0.01,11.1,11.59,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,542.0,0.0,0.01,12.1,12.54,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,543.0,0.0,0.01,13.11,13.54,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,544.0,0.0,0.01,14.1,14.54,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,545.0,0.0,0.01,15.1,15.54,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,546.0,0.0,0.01,16.1,16.63,0.003,-1.0,0.002,1081,0,0.0,0,0,216.2,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,547.0,0.0,0.01,17.1,17.63,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,548.0,0.0,0.01,18.1,18.68,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,549.0,0.0,0.01,19.1,19.68,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,550.0,0.0,0.01,20.13,20.53,0.002,-1.0,0.001,319,8,0.0,0,10,31.9,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,551.0,0.0,0.01,21.09,21.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,552.0,0.0,0.01,22.1,22.63,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,553.0,0.0,0.01,23.1,23.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,834359.3999999998]
["2025-02-11T10:56:23.000000000",529.54,554.0,0.0,0.01,24.1,24.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,834359.3999999998]
["2025-02-11T10:56:34.000000000",529.46,505.0,24.24,24.64,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,506.0,23.1,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,507.0,22.35,22.68,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,508.0,21.1,21.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,509.0,20.19,20.68,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,510.0,19.11,19.64,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,511.0,18.19,18.68,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,1811,1909,181.4,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,512.0,17.33,17.68,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,513.0,16.21,16.64,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,892,314.5,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,514.0,15.17,15.69,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2401,709.4,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,515.0,14.36,14.64,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2105,951.6,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,516.0,13.39,13.64,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1472,640.0,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,517.0,12.22,12.7,0.01,0.02,0.992,-0.008,0.004,248,40,0.004,4239,2237,1794.8,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,518.0,11.21,11.65,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2700,1289.0,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,519.0,10.23,10.71,0.02,0.03,0.986,-0.014,0.007,254,38,0.007,3341,9036,2516.5,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,520.0,9.22,9.67,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16217,6737.4,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,521.0,8.34,8.66,0.03,0.04,0.978,-0.022,0.012,327,193,0.012,2695,9429,3626.4,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,522.0,7.44,7.69,0.05,0.06,0.966,-0.034,0.018,906,709,0.018,5428,18047,11401.2,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,523.0,6.31,6.7,0.07,0.08,0.958,-0.042,0.023,1119,589,0.023,3187,15522,9903.8,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,524.0,5.48,5.7,0.1,0.11,0.935,-0.065,0.034,991,463,0.034,2950,21591,13399.400000000003,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,525.0,4.54,4.72,0.16,0.17,0.905,-0.095,0.049,2197,1489,0.049,7646,37926,48230.7,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,526.0,3.67,3.75,0.24,0.25,0.86,-0.14,0.068,1356,6824,0.068,5923,36974,49497.2,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,527.0,2.83,2.86,0.38,0.39,0.793,-0.207,0.092,2311,21603,0.092,6371,62399,79874.4,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,528.0,2.03,2.05,0.58,0.59,0.7,-0.3,0.118,2650,41735,0.118,5701,47649,98541.8,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,529.0,1.34,1.35,0.88,0.89,0.578,-0.422,0.142,2898,64846,0.142,5891,33707,124803.8,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,530.0,0.78,0.79,1.32,1.33,0.429,-0.571,0.152,6801,75440,0.152,4636,17733,173842.4,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,531.0,0.39,0.4,1.93,1.96,0.276,-0.724,0.136,5386,26126,0.136,1190,2300,89433.6,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,532.0,0.17,0.18,2.69,2.75,0.151,-0.848,0.098,3292,25881,0.096,909,871,40988.0,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,533.0,0.08,0.09,3.51,3.73,0.078,-0.918,0.06,5327,14057,0.054,253,271,33328.2,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,534.0,0.04,0.05,4.32,4.76,0.043,-0.946,0.035,6766,11679,0.023,195,142,24129.500000000004,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,535.0,0.02,0.03,5.29,5.67,0.024,-1.0,0.021,4599,7844,0.0,195,299,9657.9,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,536.0,0.01,0.02,6.21,6.69,0.014,-1.0,0.012,3279,5307,0.0,54,32,3934.8,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,537.0,0.0,0.01,7.35,7.73,0.005,-1.0,0.005,3384,4185,0.0,85,58,1692.0000000000002,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,538.0,0.0,0.01,8.2,8.81,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,539.0,0.0,0.01,9.19,9.81,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,540.0,0.0,0.01,10.19,10.81,0.004,-1.0,0.003,2749,210,0.0,36,5,824.7,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,541.0,0.0,0.01,11.19,11.64,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,542.0,0.0,0.01,12.19,12.81,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,543.0,0.0,0.01,13.19,13.81,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,544.0,0.0,0.01,14.18,14.81,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,545.0,0.0,0.01,15.18,15.81,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,546.0,0.0,0.01,16.18,16.81,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,547.0,0.0,0.01,17.18,17.81,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,548.0,0.0,0.01,18.18,18.81,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,549.0,0.0,0.01,19.18,19.8,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,550.0,0.0,0.01,20.19,20.7,0.002,-1.0,0.001,319,8,0.0,0,10,31.9,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,551.0,0.0,0.01,21.18,21.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,552.0,0.0,0.01,22.18,22.81,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,553.0,0.0,0.01,23.18,23.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,836307.7999999999]
["2025-02-11T10:56:34.000000000",529.46,554.0,0.0,0.01,24.18,24.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,836307.7999999999]
["2025-02-11T10:56:46.000000000",529.505,505.0,24.17,24.69,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,834105.6]
["2025-02-11T10:56:46.000000000",529.505,506.0,23.16,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,834105.6]
["2025-02-11T10:56:46.000000000",529.505,507.0,22.15,22.73,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,834105.6]
["2025-02-11T10:56:46.000000000",529.505,508.0,21.15,21.75,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,834105.6]
["2025-02-11T10:56:46.000000000",529.505,509.0,20.17,20.73,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,834105.6]
["2025-02-11T10:56:46.000000000",529.505,510.0,19.16,19.64,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,834105.6]
["2025-02-11T10:56:46.000000000",529.505,511.0,18.16,18.68,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,1811,1909,181.4,834105.6]
["2025-02-11T10:56:46.000000000",529.505,512.0,17.26,17.68,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,834105.6]
["2025-02-11T10:56:46.000000000",529.505,513.0,16.24,16.64,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,892,314.5,834105.6]
["2025-02-11T10:56:46.000000000",529.505,514.0,15.24,15.73,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2401,709.4,834105.6]
["2025-02-11T10:56:46.000000000",529.505,515.0,14.24,14.64,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2105,951.6,834105.6]
["2025-02-11T10:56:46.000000000",529.505,516.0,13.43,13.64,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1472,640.0,834105.6]
["2025-02-11T10:56:46.000000000",529.505,517.0,12.24,12.7,0.01,0.02,0.992,-0.008,0.004,248,40,0.004,4239,2237,1794.8,834105.6]
["2025-02-11T10:56:46.000000000",529.505,518.0,11.24,11.65,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2700,1289.0,834105.6]
["2025-02-11T10:56:46.000000000",529.505,519.0,10.24,10.75,0.02,0.03,0.986,-0.014,0.008,254,38,0.008,3341,9036,2876.0,834105.6]
["2025-02-11T10:56:46.000000000",529.505,520.0,9.4,9.67,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16217,6737.4,834105.6]
["2025-02-11T10:56:46.000000000",529.505,521.0,8.35,8.66,0.03,0.04,0.978,-0.022,0.012,327,193,0.012,2695,9432,3626.4,834105.6]
["2025-02-11T10:56:46.000000000",529.505,522.0,7.49,7.69,0.05,0.06,0.966,-0.034,0.018,906,709,0.018,5428,18102,11401.2,834105.6]
["2025-02-11T10:56:46.000000000",529.505,523.0,6.33,6.7,0.07,0.08,0.953,-0.047,0.025,1119,589,0.025,3187,15585,10765.0,834105.6]
["2025-02-11T10:56:46.000000000",529.505,524.0,5.51,5.69,0.1,0.11,0.935,-0.065,0.035,991,464,0.035,2950,21593,13793.5,834105.6]
["2025-02-11T10:56:46.000000000",529.505,525.0,4.59,4.72,0.15,0.16,0.905,-0.095,0.049,2197,1490,0.049,7646,37953,48230.7,834105.6]
["2025-02-11T10:56:46.000000000",529.505,526.0,3.71,3.78,0.24,0.25,0.856,-0.144,0.068,1356,6824,0.068,5923,36998,49497.2,834105.6]
["2025-02-11T10:56:46.000000000",529.505,527.0,2.85,2.9,0.37,0.38,0.789,-0.211,0.092,2311,21615,0.092,6371,62406,79874.4,834105.6]
["2025-02-11T10:56:46.000000000",529.505,528.0,2.06,2.09,0.57,0.58,0.696,-0.304,0.118,2650,41762,0.118,5701,47664,98541.8,834105.6]
["2025-02-11T10:56:46.000000000",529.505,529.0,1.36,1.38,0.86,0.87,0.574,-0.427,0.142,2898,64883,0.141,5891,34017,124214.7,834105.6]
["2025-02-11T10:56:46.000000000",529.505,530.0,0.8,0.81,1.28,1.3,0.425,-0.574,0.151,6801,75526,0.151,4636,17763,172698.7,834105.6]
["2025-02-11T10:56:46.000000000",529.505,531.0,0.4,0.41,1.87,1.92,0.271,-0.728,0.136,5386,26139,0.135,1190,2305,89314.6,834105.6]
["2025-02-11T10:56:46.000000000",529.505,532.0,0.17,0.18,2.64,2.71,0.145,-0.853,0.097,3292,25928,0.095,909,871,40567.9,834105.6]
["2025-02-11T10:56:46.000000000",529.505,533.0,0.07,0.08,3.53,3.69,0.072,-0.923,0.057,5327,14060,0.05,253,271,31628.9,834105.6]
["2025-02-11T10:56:46.000000000",529.505,534.0,0.03,0.04,4.34,4.74,0.036,-0.949,0.032,6766,11680,0.016,195,142,21963.2,834105.6]
["2025-02-11T10:56:46.000000000",529.505,535.0,0.02,0.03,5.5,5.67,0.024,-1.0,0.021,4599,7844,0.119,195,299,11978.4,834105.6]
["2025-02-11T10:56:46.000000000",529.505,536.0,0.01,0.02,6.24,6.69,0.014,-1.0,0.012,3279,5307,0.0,54,32,3934.8,834105.6]
["2025-02-11T10:56:46.000000000",529.505,537.0,0.0,0.01,7.35,7.68,0.005,-1.0,0.005,3384,4185,0.0,85,58,1692.0000000000002,834105.6]
["2025-02-11T10:56:46.000000000",529.505,538.0,0.0,0.01,8.22,8.72,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,834105.6]
["2025-02-11T10:56:46.000000000",529.505,539.0,0.0,0.01,9.19,9.74,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,834105.6]
["2025-02-11T10:56:46.000000000",529.505,540.0,0.0,0.01,10.19,10.72,0.004,-1.0,0.003,2749,210,0.0,36,5,824.7,834105.6]
["2025-02-11T10:56:46.000000000",529.505,541.0,0.0,0.01,11.19,11.72,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,834105.6]
["2025-02-11T10:56:46.000000000",529.505,542.0,0.0,0.01,12.19,12.72,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,834105.6]
["2025-02-11T10:56:46.000000000",529.505,543.0,0.0,0.01,13.19,13.74,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,834105.6]
["2025-02-11T10:56:46.000000000",529.505,544.0,0.0,0.01,14.18,14.72,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,834105.6]
["2025-02-11T10:56:46.000000000",529.505,545.0,0.0,0.01,15.18,15.72,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,834105.6]
["2025-02-11T10:56:46.000000000",529.505,546.0,0.0,0.01,16.14,16.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,834105.6]
["2025-02-11T10:56:46.000000000",529.505,547.0,0.0,0.01,17.18,17.72,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,834105.6]
["2025-02-11T10:56:46.000000000",529.505,548.0,0.0,0.01,18.13,18.72,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,834105.6]
["2025-02-11T10:56:46.000000000",529.505,549.0,0.0,0.01,19.18,19.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,834105.6]
["2025-02-11T10:56:46.000000000",529.505,550.0,0.0,0.01,20.21,20.69,0.002,-1.0,0.001,319,8,0.0,0,10,31.9,834105.6]
["2025-02-11T10:56:46.000000000",529.505,551.0,0.0,0.01,21.18,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,834105.6]
["2025-02-11T10:56:46.000000000",529.505,552.0,0.0,0.01,22.16,22.72,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,834105.6]
["2025-02-11T10:56:46.000000000",529.505,553.0,0.0,0.01,23.18,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,834105.6]
["2025-02-11T10:56:46.000000000",529.505,554.0,0.0,0.01,24.16,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,834105.6]
["2025-02-11T10:56:57.000000000",529.56,505.0,24.24,24.81,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,834105.6]
["2025-02-11T10:56:57.000000000",529.56,506.0,23.22,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,834105.6]
["2025-02-11T10:56:57.000000000",529.56,507.0,22.22,22.73,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,834105.6]
["2025-02-11T10:56:57.000000000",529.56,508.0,21.21,21.79,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,834105.6]
["2025-02-11T10:56:57.000000000",529.56,509.0,20.22,20.81,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,834105.6]
["2025-02-11T10:56:57.000000000",529.56,510.0,19.22,19.81,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,834105.6]
["2025-02-11T10:56:57.000000000",529.56,511.0,18.22,18.81,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,1811,1909,181.4,834105.6]
["2025-02-11T10:56:57.000000000",529.56,512.0,17.26,17.81,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,834105.6]
["2025-02-11T10:56:57.000000000",529.56,513.0,16.28,16.77,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,892,314.5,834105.6]
["2025-02-11T10:56:57.000000000",529.56,514.0,15.26,15.82,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2401,709.4,834105.6]
["2025-02-11T10:56:57.000000000",529.56,515.0,14.27,14.82,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2107,951.6,834105.6]
["2025-02-11T10:56:57.000000000",529.56,516.0,13.46,13.82,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1472,640.0,834105.6]
["2025-02-11T10:56:57.000000000",529.56,517.0,12.26,12.7,0.01,0.02,0.992,-0.008,0.004,248,44,0.004,4239,2237,1794.8,834105.6]
["2025-02-11T10:56:57.000000000",529.56,518.0,11.27,11.83,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2701,1289.0,834105.6]
["2025-02-11T10:56:57.000000000",529.56,519.0,10.27,10.83,0.02,0.03,0.986,-0.014,0.008,254,38,0.008,3341,9036,2876.0,834105.6]
["2025-02-11T10:56:57.000000000",529.56,520.0,9.42,9.78,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16217,6737.4,834105.6]
["2025-02-11T10:56:57.000000000",529.56,521.0,8.35,8.76,0.03,0.04,0.978,-0.022,0.012,327,193,0.012,2695,9432,3626.4,834105.6]
["2025-02-11T10:56:57.000000000",529.56,522.0,7.52,7.85,0.05,0.06,0.966,-0.034,0.018,906,709,0.018,5428,18102,11401.2,834105.6]
["2025-02-11T10:56:57.000000000",529.56,523.0,6.37,6.84,0.07,0.08,0.953,-0.047,0.025,1119,589,0.025,3187,15599,10765.0,834105.6]
["2025-02-11T10:56:57.000000000",529.56,524.0,5.55,5.73,0.1,0.11,0.935,-0.065,0.035,991,464,0.035,2950,21595,13793.5,834105.6]
["2025-02-11T10:56:57.000000000",529.56,525.0,4.61,4.78,0.15,0.16,0.905,-0.095,0.049,2197,1490,0.049,7646,37964,48230.7,834105.6]
["2025-02-11T10:56:57.000000000",529.56,526.0,3.75,3.83,0.23,0.24,0.856,-0.144,0.068,1356,6824,0.068,5923,37020,49497.2,834105.6]
["2025-02-11T10:56:57.000000000",529.56,527.0,2.89,2.95,0.36,0.37,0.789,-0.211,0.092,2311,21624,0.092,6371,62442,79874.4,834105.6]
["2025-02-11T10:56:57.000000000",529.56,528.0,2.1,2.13,0.55,0.56,0.696,-0.304,0.118,2650,41764,0.118,5701,47689,98541.8,834105.6]
["2025-02-11T10:56:57.000000000",529.56,529.0,1.4,1.41,0.84,0.85,0.574,-0.427,0.142,2898,64932,0.141,5891,34097,124214.7,834105.6]
["2025-02-11T10:56:57.000000000",529.56,530.0,0.81,0.83,1.25,1.27,0.425,-0.574,0.151,6801,75680,0.151,4636,17795,172698.7,834105.6]
["2025-02-11T10:56:57.000000000",529.56,531.0,0.41,0.42,1.84,1.88,0.271,-0.728,0.136,5386,26163,0.135,1190,2310,89314.6,834105.6]
["2025-02-11T10:56:57.000000000",529.56,532.0,0.18,0.19,2.6,2.67,0.145,-0.853,0.097,3292,25935,0.095,909,876,40567.9,834105.6]
["2025-02-11T10:56:57.000000000",529.56,533.0,0.07,0.08,3.42,3.65,0.072,-0.923,0.057,5327,14061,0.05,253,272,31628.9,834105.6]
["2025-02-11T10:56:57.000000000",529.56,534.0,0.03,0.04,4.35,4.68,0.036,-0.949,0.032,6766,11681,0.016,195,142,21963.2,834105.6]
["2025-02-11T10:56:57.000000000",529.56,535.0,0.02,0.03,5.25,5.65,0.024,-1.0,0.021,4599,7844,0.119,195,309,11978.4,834105.6]
["2025-02-11T10:56:57.000000000",529.56,536.0,0.01,0.02,6.24,6.69,0.014,-1.0,0.012,3279,5307,0.0,54,32,3934.8,834105.6]
["2025-02-11T10:56:57.000000000",529.56,537.0,0.0,0.01,7.35,7.64,0.005,-1.0,0.005,3384,4185,0.0,85,58,1692.0000000000002,834105.6]
["2025-02-11T10:56:57.000000000",529.56,538.0,0.0,0.01,8.22,8.72,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,834105.6]
["2025-02-11T10:56:57.000000000",529.56,539.0,0.0,0.01,9.1,9.73,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,834105.6]
["2025-02-11T10:56:57.000000000",529.56,540.0,0.0,0.01,10.09,10.5,0.004,-1.0,0.003,2749,210,0.0,36,5,824.7,834105.6]
["2025-02-11T10:56:57.000000000",529.56,541.0,0.0,0.01,11.19,11.72,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,834105.6]
["2025-02-11T10:56:57.000000000",529.56,542.0,0.0,0.01,12.19,12.72,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,834105.6]
["2025-02-11T10:56:57.000000000",529.56,543.0,0.0,0.01,13.19,13.71,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,834105.6]
["2025-02-11T10:56:57.000000000",529.56,544.0,0.0,0.01,14.18,14.72,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,834105.6]
["2025-02-11T10:56:57.000000000",529.56,545.0,0.0,0.01,15.09,15.72,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,834105.6]
["2025-02-11T10:56:57.000000000",529.56,546.0,0.0,0.01,16.09,16.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,834105.6]
["2025-02-11T10:56:57.000000000",529.56,547.0,0.0,0.01,17.08,17.72,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,834105.6]
["2025-02-11T10:56:57.000000000",529.56,548.0,0.0,0.01,18.08,18.72,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,834105.6]
["2025-02-11T10:56:57.000000000",529.56,549.0,0.0,0.01,19.1,19.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,834105.6]
["2025-02-11T10:56:57.000000000",529.56,550.0,0.0,0.01,20.23,20.64,0.002,-1.0,0.001,319,8,0.0,0,10,31.9,834105.6]
["2025-02-11T10:56:57.000000000",529.56,551.0,0.0,0.01,21.1,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,834105.6]
["2025-02-11T10:56:57.000000000",529.56,552.0,0.0,0.01,22.1,22.72,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,834105.6]
["2025-02-11T10:56:57.000000000",529.56,553.0,0.0,0.01,23.1,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,834105.6]
["2025-02-11T10:56:57.000000000",529.56,554.0,0.0,0.01,24.1,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,834105.6]
["2025-02-11T10:57:09.000000000",529.525,505.0,24.26,24.81,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,506.0,23.23,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,507.0,22.23,22.81,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,508.0,21.22,21.79,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,509.0,20.19,20.81,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,510.0,19.24,19.81,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,511.0,18.23,18.81,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,1811,1909,181.4,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,512.0,17.22,17.81,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,513.0,16.28,16.77,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,892,314.5,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,514.0,15.27,15.82,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2403,709.4,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,515.0,14.27,14.82,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2107,951.6,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,516.0,13.46,13.82,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1484,640.0,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,517.0,12.27,12.7,0.01,0.02,0.992,-0.008,0.004,248,44,0.004,4239,2237,1794.8,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,518.0,11.27,11.83,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2701,1289.0,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,519.0,10.28,10.83,0.02,0.03,0.986,-0.014,0.007,254,38,0.007,3341,9036,2516.5,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,520.0,9.42,9.78,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16217,6737.4,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,521.0,8.35,8.73,0.03,0.04,0.978,-0.022,0.012,327,193,0.012,2695,9432,3626.4,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,522.0,7.53,7.85,0.05,0.06,0.966,-0.034,0.018,906,709,0.018,5428,18102,11401.2,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,523.0,6.37,6.84,0.07,0.08,0.954,-0.046,0.025,1119,589,0.025,3187,15599,10765.0,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,524.0,5.56,5.73,0.1,0.11,0.935,-0.065,0.034,991,464,0.034,2950,21607,13399.400000000003,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,525.0,4.61,4.78,0.15,0.16,0.905,-0.095,0.048,2197,1490,0.048,7646,37986,47246.4,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,526.0,3.75,3.82,0.23,0.24,0.86,-0.14,0.067,1356,6824,0.067,5923,37025,48769.3,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,527.0,2.87,2.92,0.36,0.37,0.793,-0.207,0.091,2311,21626,0.091,6371,62445,79006.19999999998,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,528.0,2.08,2.1,0.56,0.57,0.701,-0.299,0.118,2650,41774,0.118,5701,47694,98541.8,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,529.0,1.38,1.39,0.85,0.86,0.58,-0.42,0.142,2898,65016,0.142,5891,34134,124803.8,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,530.0,0.8,0.81,1.27,1.28,0.431,-0.569,0.153,6801,75716,0.153,4636,17814,174986.09999999998,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,531.0,0.41,0.42,1.85,1.9,0.276,-0.723,0.137,5386,26164,0.137,1190,2310,90091.2,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,532.0,0.18,0.19,2.62,2.69,0.151,-0.848,0.099,3292,25958,0.097,909,877,41408.1,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,533.0,0.07,0.08,3.43,3.63,0.072,-0.923,0.058,5327,14065,0.051,253,272,32186.9,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,534.0,0.03,0.04,4.35,4.68,0.036,-0.95,0.032,6766,11682,0.017,195,142,21982.7,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,535.0,0.02,0.03,5.25,5.65,0.024,-1.0,0.021,4599,7844,0.0,195,309,9657.9,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,536.0,0.01,0.02,6.24,6.69,0.014,-1.0,0.012,3279,5307,0.0,54,32,3934.8,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,537.0,0.0,0.01,7.35,7.64,0.005,-1.0,0.005,3384,4185,0.0,85,58,1692.0000000000002,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,538.0,0.0,0.01,8.22,8.72,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,539.0,0.0,0.01,9.13,9.72,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,540.0,0.0,0.01,10.14,10.5,0.004,-1.0,0.003,2749,210,0.0,36,5,824.7,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,541.0,0.0,0.01,11.19,11.72,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,542.0,0.0,0.01,12.11,12.67,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,543.0,0.0,0.01,13.11,13.71,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,544.0,0.0,0.01,14.18,14.72,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,545.0,0.0,0.01,15.1,15.72,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,546.0,0.0,0.01,16.11,16.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,547.0,0.0,0.01,17.1,17.72,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,548.0,0.0,0.01,18.1,18.72,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,549.0,0.0,0.01,19.15,19.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,550.0,0.0,0.01,20.23,20.5,0.002,-1.0,0.001,319,8,0.0,0,10,31.9,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,551.0,0.0,0.01,21.1,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,552.0,0.0,0.01,22.1,22.72,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,553.0,0.0,0.01,23.1,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,833521.8999999998]
["2025-02-11T10:57:09.000000000",529.525,554.0,0.0,0.01,24.1,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,833521.8999999998]
["2025-02-11T10:57:20.000000000",529.53,505.0,24.31,24.81,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,833814.3]
["2025-02-11T10:57:20.000000000",529.53,506.0,23.21,23.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,833814.3]
["2025-02-11T10:57:20.000000000",529.53,507.0,22.23,22.81,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,833814.3]
["2025-02-11T10:57:20.000000000",529.53,508.0,21.22,21.83,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,833814.3]
["2025-02-11T10:57:20.000000000",529.53,509.0,20.22,20.81,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,833814.3]
["2025-02-11T10:57:20.000000000",529.53,510.0,19.25,19.81,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,833814.3]
["2025-02-11T10:57:20.000000000",529.53,511.0,18.23,18.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,833814.3]
["2025-02-11T10:57:20.000000000",529.53,512.0,17.22,17.81,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,833814.3]
["2025-02-11T10:57:20.000000000",529.53,513.0,16.31,16.77,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,892,309.7,833814.3]
["2025-02-11T10:57:20.000000000",529.53,514.0,15.27,15.82,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2403,692.8,833814.3]
["2025-02-11T10:57:20.000000000",529.53,515.0,14.27,14.81,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,2107,905.0,833814.3]
["2025-02-11T10:57:20.000000000",529.53,516.0,13.49,13.82,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1484,571.6,833814.3]
["2025-02-11T10:57:20.000000000",529.53,517.0,12.27,12.7,0.01,0.02,1.0,-0.008,0.0,248,44,0.004,4239,2237,1695.6,833814.3]
["2025-02-11T10:57:20.000000000",529.53,518.0,11.27,11.83,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2701,1159.5,833814.3]
["2025-02-11T10:57:20.000000000",529.53,519.0,10.29,10.83,0.02,0.03,1.0,-0.014,0.0,254,38,0.007,3341,9036,2338.7,833814.3]
["2025-02-11T10:57:20.000000000",529.53,520.0,9.42,9.78,0.02,0.03,1.0,-0.016,0.0,579,88,0.009,6907,16367,6216.299999999999,833814.3]
["2025-02-11T10:57:20.000000000",529.53,521.0,8.35,8.73,0.03,0.04,1.0,-0.022,0.0,327,193,0.012,2695,9432,3234.0000000000005,833814.3]
["2025-02-11T10:57:20.000000000",529.53,522.0,7.53,7.85,0.05,0.06,0.951,-0.033,0.008,906,709,0.018,5428,18111,10495.2,833814.3]
["2025-02-11T10:57:20.000000000",529.53,523.0,6.38,6.82,0.07,0.08,0.943,-0.046,0.017,1119,589,0.025,3187,15608,9869.8,833814.3]
["2025-02-11T10:57:20.000000000",529.53,524.0,5.56,5.75,0.1,0.11,0.929,-0.065,0.029,991,464,0.034,2950,21607,12903.9,833814.3]
["2025-02-11T10:57:20.000000000",529.53,525.0,4.61,4.79,0.15,0.16,0.902,-0.095,0.045,2197,1490,0.048,7646,38157,46587.3,833814.3]
["2025-02-11T10:57:20.000000000",529.53,526.0,3.75,3.82,0.23,0.24,0.859,-0.139,0.065,1356,6824,0.067,5923,37028,48498.1,833814.3]
["2025-02-11T10:57:20.000000000",529.53,527.0,2.87,2.92,0.36,0.37,0.796,-0.203,0.09,2311,21626,0.091,6371,62597,78775.09999999999,833814.3]
["2025-02-11T10:57:20.000000000",529.53,528.0,2.08,2.1,0.55,0.56,0.705,-0.295,0.118,2650,41813,0.118,5701,47708,98541.8,833814.3]
["2025-02-11T10:57:20.000000000",529.53,529.0,1.38,1.39,0.84,0.86,0.583,-0.417,0.143,2898,65083,0.143,5891,34200,125682.69999999998,833814.3]
["2025-02-11T10:57:20.000000000",529.53,530.0,0.8,0.82,1.26,1.28,0.434,-0.562,0.152,6801,76021,0.154,4636,17955,174769.59999999998,833814.3]
["2025-02-11T10:57:20.000000000",529.53,531.0,0.4,0.41,1.85,1.89,0.278,-0.72,0.138,5386,26416,0.14,1190,2310,90986.8,833814.3]
["2025-02-11T10:57:20.000000000",529.53,532.0,0.18,0.19,2.62,2.69,0.152,-0.847,0.1,3292,25964,0.101,909,877,42100.90000000001,833814.3]
["2025-02-11T10:57:20.000000000",529.53,533.0,0.07,0.08,3.46,3.63,0.072,-0.927,0.059,5327,14065,0.059,253,272,32922.0,833814.3]
["2025-02-11T10:57:20.000000000",529.53,534.0,0.03,0.04,4.35,4.65,0.036,-0.964,0.032,6766,11682,0.032,195,142,22275.2,833814.3]
["2025-02-11T10:57:20.000000000",529.53,535.0,0.01,0.02,5.25,5.65,0.024,-0.976,0.021,4599,8016,0.021,195,309,10067.4,833814.3]
["2025-02-11T10:57:20.000000000",529.53,536.0,0.01,0.02,6.24,6.69,0.014,-0.986,0.013,3279,5307,0.013,54,32,4332.9,833814.3]
["2025-02-11T10:57:20.000000000",529.53,537.0,0.0,0.01,7.35,7.62,0.005,-0.995,0.005,3384,4186,0.005,85,58,1734.5000000000002,833814.3]
["2025-02-11T10:57:20.000000000",529.53,538.0,0.0,0.01,8.15,8.72,0.005,-0.995,0.004,1480,4406,0.004,2730,29,1684.0,833814.3]
["2025-02-11T10:57:20.000000000",529.53,539.0,0.0,0.01,9.12,9.71,0.004,-0.995,0.004,1061,103,0.004,11,1,428.8,833814.3]
["2025-02-11T10:57:20.000000000",529.53,540.0,0.0,0.01,10.11,10.5,0.004,-0.996,0.003,2749,210,0.003,36,5,835.5,833814.3]
["2025-02-11T10:57:20.000000000",529.53,541.0,0.0,0.01,11.19,11.71,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,833814.3]
["2025-02-11T10:57:20.000000000",529.53,542.0,0.0,0.01,12.15,12.7,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,833814.3]
["2025-02-11T10:57:20.000000000",529.53,543.0,0.0,0.01,13.17,13.67,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,833814.3]
["2025-02-11T10:57:20.000000000",529.53,544.0,0.0,0.01,14.18,14.69,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,833814.3]
["2025-02-11T10:57:20.000000000",529.53,545.0,0.0,0.01,15.14,15.7,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,833814.3]
["2025-02-11T10:57:20.000000000",529.53,546.0,0.0,0.01,16.11,16.72,0.003,-0.997,0.001,1081,0,0.002,0,0,108.1,833814.3]
["2025-02-11T10:57:20.000000000",529.53,547.0,0.0,0.01,17.1,17.72,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,833814.3]
["2025-02-11T10:57:20.000000000",529.53,548.0,0.0,0.01,18.1,18.72,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,833814.3]
["2025-02-11T10:57:20.000000000",529.53,549.0,0.0,0.01,19.16,19.72,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,833814.3]
["2025-02-11T10:57:20.000000000",529.53,550.0,0.0,0.01,20.23,20.5,0.002,-0.998,0.001,319,8,0.001,0,10,31.9,833814.3]
["2025-02-11T10:57:20.000000000",529.53,551.0,0.0,0.01,21.1,21.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,833814.3]
["2025-02-11T10:57:20.000000000",529.53,552.0,0.0,0.01,22.1,22.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,833814.3]
["2025-02-11T10:57:20.000000000",529.53,553.0,0.0,0.01,23.1,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,833814.3]
["2025-02-11T10:57:20.000000000",529.53,554.0,0.0,0.01,24.1,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,833814.3]
["2025-02-11T10:57:32.000000000",529.555,505.0,24.29,24.81,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,506.0,23.21,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,507.0,22.23,22.81,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,508.0,21.22,21.83,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,509.0,20.21,20.81,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,510.0,19.25,19.8,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,511.0,18.23,18.81,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,1811,1909,181.4,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,512.0,17.22,17.81,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,513.0,16.31,16.76,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,892,314.5,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,514.0,15.27,15.81,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2403,709.4,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,515.0,14.27,14.8,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2108,951.6,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,516.0,13.47,13.81,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1484,640.0,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,517.0,12.27,12.7,0.01,0.02,0.992,-0.008,0.004,248,44,0.004,4239,2237,1794.8,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,518.0,11.27,11.82,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2701,1289.0,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,519.0,10.29,10.82,0.02,0.03,0.986,-0.014,0.007,254,38,0.007,3341,9037,2516.5,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,520.0,9.42,9.76,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16370,6737.4,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,521.0,8.35,8.73,0.03,0.04,0.978,-0.022,0.012,327,193,0.012,2695,9432,3626.4,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,522.0,7.53,7.78,0.05,0.06,0.966,-0.034,0.018,906,709,0.018,5428,18111,11401.2,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,523.0,6.38,6.8,0.07,0.08,0.954,-0.046,0.025,1119,589,0.025,3187,15608,10765.0,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,524.0,5.56,5.75,0.1,0.11,0.935,-0.065,0.034,991,464,0.034,2950,21608,13399.400000000003,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,525.0,4.61,4.79,0.15,0.16,0.905,-0.095,0.048,2197,1490,0.048,7646,38158,47246.4,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,526.0,3.76,3.83,0.23,0.24,0.861,-0.139,0.067,1356,6834,0.067,5923,37032,48769.3,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,527.0,2.89,2.95,0.36,0.37,0.794,-0.206,0.091,2311,21626,0.091,6371,62609,79006.19999999998,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,528.0,2.09,2.13,0.55,0.56,0.704,-0.296,0.119,2650,41813,0.119,5701,47729,99376.9,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,529.0,1.39,1.41,0.83,0.84,0.581,-0.419,0.143,2898,65084,0.143,5891,34315,125682.69999999998,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,530.0,0.82,0.83,1.25,1.27,0.433,-0.568,0.152,6801,76031,0.152,4636,17965,173842.4,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,531.0,0.41,0.42,1.82,1.87,0.277,-0.723,0.138,5386,26458,0.138,1190,2311,90748.8,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,532.0,0.18,0.19,2.59,2.66,0.151,-0.849,0.099,3292,25967,0.098,909,877,41499.0,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,533.0,0.07,0.08,3.47,3.63,0.072,-0.925,0.058,5327,14098,0.053,253,272,32237.5,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,534.0,0.03,0.04,4.35,4.65,0.036,-0.954,0.032,6766,11682,0.018,195,142,22002.2,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,535.0,0.01,0.02,5.25,5.65,0.017,-1.0,0.016,4599,8022,0.0,195,309,7358.400000000001,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,536.0,0.01,0.02,6.24,6.69,0.014,-1.0,0.012,3279,5307,0.0,54,32,3934.8,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,537.0,0.0,0.01,7.35,7.62,0.005,-1.0,0.005,3384,4186,0.0,85,58,1692.0000000000002,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,538.0,0.0,0.01,8.17,8.72,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,539.0,0.0,0.01,9.17,9.71,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,540.0,0.0,0.01,10.18,10.5,0.004,-1.0,0.003,2749,210,0.0,36,5,824.7,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,541.0,0.0,0.01,11.19,11.71,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,542.0,0.0,0.01,12.18,12.7,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,543.0,0.0,0.01,13.18,13.67,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,544.0,0.0,0.01,14.18,14.69,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,545.0,0.0,0.01,15.15,15.7,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,546.0,0.0,0.01,16.14,16.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,547.0,0.0,0.01,17.16,17.72,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,548.0,0.0,0.01,18.13,18.72,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,549.0,0.0,0.01,19.13,19.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,550.0,0.0,0.01,20.23,20.5,0.002,-1.0,0.001,319,8,0.0,0,10,31.9,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,551.0,0.0,0.01,21.13,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,552.0,0.0,0.01,22.13,22.72,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,553.0,0.0,0.01,23.13,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,832611.2999999999]
["2025-02-11T10:57:32.000000000",529.555,554.0,0.0,0.01,24.13,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,505.0,24.29,24.79,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,506.0,23.22,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,507.0,22.23,22.81,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,508.0,21.22,21.83,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,509.0,20.21,20.81,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,510.0,19.26,19.8,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,511.0,18.23,18.81,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,1811,1909,181.4,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,512.0,17.22,17.81,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,513.0,16.31,16.75,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,892,314.5,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,514.0,15.27,15.81,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2403,709.4,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,515.0,14.27,14.8,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2109,951.6,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,516.0,13.46,13.81,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1484,640.0,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,517.0,12.27,12.7,0.01,0.02,0.992,-0.008,0.004,248,44,0.004,4239,2237,1794.8,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,518.0,11.27,11.82,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2701,1289.0,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,519.0,10.29,10.82,0.02,0.03,0.986,-0.014,0.007,254,38,0.007,3341,9037,2516.5,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,520.0,9.42,9.76,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16388,6737.4,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,521.0,8.36,8.73,0.03,0.04,0.978,-0.022,0.012,327,193,0.012,2695,9432,3626.4,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,522.0,7.5,7.78,0.05,0.06,0.966,-0.034,0.018,906,709,0.018,5428,18111,11401.2,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,523.0,6.39,6.8,0.07,0.08,0.954,-0.046,0.025,1119,589,0.025,3187,15608,10765.0,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,524.0,5.56,5.75,0.1,0.11,0.935,-0.065,0.034,991,464,0.034,2950,21639,13399.400000000003,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,525.0,4.61,4.79,0.15,0.16,0.905,-0.095,0.048,2197,1490,0.048,7646,38167,47246.4,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,526.0,3.7,3.78,0.23,0.24,0.861,-0.139,0.067,1356,6834,0.067,5923,37090,48769.3,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,527.0,2.85,2.9,0.36,0.37,0.794,-0.206,0.091,2311,21628,0.091,6371,62614,79006.19999999998,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,528.0,2.05,2.08,0.56,0.57,0.704,-0.296,0.119,2650,42019,0.119,5701,47956,99376.9,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,529.0,1.36,1.37,0.85,0.86,0.581,-0.419,0.143,2898,65111,0.143,5891,34347,125682.69999999998,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,530.0,0.78,0.8,1.29,1.3,0.433,-0.568,0.152,6801,76237,0.152,4636,17989,173842.4,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,531.0,0.4,0.41,1.87,1.9,0.277,-0.723,0.138,5386,26470,0.138,1190,2311,90748.8,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,532.0,0.18,0.19,2.65,2.7,0.151,-0.849,0.099,3292,26017,0.098,909,883,41499.0,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,533.0,0.07,0.08,3.47,3.63,0.072,-0.925,0.058,5327,14102,0.053,253,272,32237.5,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,534.0,0.03,0.04,4.36,4.65,0.036,-0.954,0.032,6766,11685,0.018,195,142,22002.2,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,535.0,0.01,0.02,5.26,5.65,0.017,-1.0,0.016,4599,8023,0.0,195,309,7358.400000000001,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,536.0,0.01,0.02,6.24,6.69,0.014,-1.0,0.012,3279,5307,0.0,54,32,3934.8,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,537.0,0.0,0.01,7.35,7.62,0.005,-1.0,0.005,3384,4187,0.0,85,58,1692.0000000000002,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,538.0,0.0,0.01,8.19,8.72,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,539.0,0.0,0.01,9.19,9.71,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,540.0,0.0,0.01,10.19,10.55,0.004,-1.0,0.003,2749,210,0.0,36,6,824.7,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,541.0,0.0,0.01,11.19,11.71,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,542.0,0.0,0.01,12.18,12.7,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,543.0,0.0,0.01,13.18,13.67,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,544.0,0.0,0.01,14.18,14.69,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,545.0,0.0,0.01,15.18,15.7,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,546.0,0.0,0.01,16.14,16.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,547.0,0.0,0.01,17.16,17.72,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,548.0,0.0,0.01,18.13,18.72,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,549.0,0.0,0.01,19.13,19.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,550.0,0.0,0.01,20.24,20.66,0.002,-1.0,0.001,319,8,0.0,0,10,31.9,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,551.0,0.0,0.01,21.13,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,552.0,0.0,0.01,22.13,22.72,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,553.0,0.0,0.01,23.13,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,832611.2999999999]
["2025-02-11T10:57:43.000000000",529.495,554.0,0.0,0.01,24.13,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,832611.2999999999]
["2025-02-11T10:57:54.000000000",529.44,505.0,24.29,24.69,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,831928.1]
["2025-02-11T10:57:54.000000000",529.44,506.0,23.22,23.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,831928.1]
["2025-02-11T10:57:54.000000000",529.44,507.0,22.23,22.8,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,831928.1]
["2025-02-11T10:57:54.000000000",529.44,508.0,21.22,21.69,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,831928.1]
["2025-02-11T10:57:54.000000000",529.44,509.0,20.21,20.69,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,831928.1]
["2025-02-11T10:57:54.000000000",529.44,510.0,19.26,19.69,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,831928.1]
["2025-02-11T10:57:54.000000000",529.44,511.0,18.23,18.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1811,1909,181.1,831928.1]
["2025-02-11T10:57:54.000000000",529.44,512.0,17.22,17.7,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,831928.1]
["2025-02-11T10:57:54.000000000",529.44,513.0,16.31,16.7,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,892,309.7,831928.1]
["2025-02-11T10:57:54.000000000",529.44,514.0,15.27,15.7,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2403,692.8,831928.1]
["2025-02-11T10:57:54.000000000",529.44,515.0,14.27,14.69,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,2109,905.0,831928.1]
["2025-02-11T10:57:54.000000000",529.44,516.0,13.39,13.7,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1484,571.6,831928.1]
["2025-02-11T10:57:54.000000000",529.44,517.0,12.27,12.69,0.01,0.02,1.0,-0.008,0.0,248,44,0.004,4239,2237,1695.6,831928.1]
["2025-02-11T10:57:54.000000000",529.44,518.0,11.27,11.71,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2701,1159.5,831928.1]
["2025-02-11T10:57:54.000000000",529.44,519.0,10.29,10.71,0.02,0.03,1.0,-0.014,0.0,254,38,0.008,3341,9038,2672.8,831928.1]
["2025-02-11T10:57:54.000000000",529.44,520.0,9.22,9.72,0.02,0.03,1.0,-0.016,0.0,579,88,0.009,6907,16388,6216.299999999999,831928.1]
["2025-02-11T10:57:54.000000000",529.44,521.0,8.36,8.71,0.03,0.04,1.0,-0.022,0.0,327,193,0.012,2695,9432,3234.0000000000005,831928.1]
["2025-02-11T10:57:54.000000000",529.44,522.0,7.44,7.74,0.05,0.06,0.95,-0.034,0.008,906,709,0.018,5428,18111,10495.2,831928.1]
["2025-02-11T10:57:54.000000000",529.44,523.0,6.39,6.75,0.07,0.08,0.943,-0.047,0.018,1119,589,0.025,3187,15608,9981.7,831928.1]
["2025-02-11T10:57:54.000000000",529.44,524.0,5.51,5.75,0.1,0.11,0.928,-0.066,0.03,991,464,0.035,2950,21639,13298.000000000002,831928.1]
["2025-02-11T10:57:54.000000000",529.44,525.0,4.54,4.77,0.15,0.16,0.901,-0.096,0.046,2197,1490,0.049,7646,38167,47571.6,831928.1]
["2025-02-11T10:57:54.000000000",529.44,526.0,3.65,3.73,0.24,0.25,0.854,-0.144,0.067,1356,6835,0.069,5923,37205,49953.9,831928.1]
["2025-02-11T10:57:54.000000000",529.44,527.0,2.8,2.85,0.37,0.38,0.788,-0.212,0.092,2311,21629,0.093,6371,62628,80511.5,831928.1]
["2025-02-11T10:57:54.000000000",529.44,528.0,2.01,2.03,0.58,0.59,0.694,-0.306,0.119,2650,42037,0.12,5701,47976,99947.0,831928.1]
["2025-02-11T10:57:54.000000000",529.44,529.0,1.32,1.33,0.88,0.89,0.57,-0.43,0.143,2898,65349,0.143,5891,34387,125682.69999999998,831928.1]
["2025-02-11T10:57:54.000000000",529.44,530.0,0.76,0.77,1.31,1.32,0.42,-0.58,0.153,6801,76368,0.153,4636,18157,174986.09999999998,831928.1]
["2025-02-11T10:57:54.000000000",529.44,531.0,0.38,0.39,1.91,1.95,0.266,-0.734,0.135,5386,26502,0.135,1190,2312,88776.0,831928.1]
["2025-02-11T10:57:54.000000000",529.44,532.0,0.17,0.18,2.68,2.76,0.144,-0.855,0.096,3292,26073,0.096,909,914,40329.6,831928.1]
["2025-02-11T10:57:54.000000000",529.44,533.0,0.07,0.08,3.49,3.7,0.071,-0.929,0.057,5327,14102,0.057,253,272,31806.0,831928.1]
["2025-02-11T10:57:54.000000000",529.44,534.0,0.03,0.04,4.37,4.65,0.036,-0.964,0.031,6766,11693,0.031,195,142,21579.1,831928.1]
["2025-02-11T10:57:54.000000000",529.44,535.0,0.01,0.02,5.5,5.65,0.017,-0.983,0.016,4599,8023,0.016,195,309,7670.400000000001,831928.1]
["2025-02-11T10:57:54.000000000",529.44,536.0,0.01,0.02,6.26,6.69,0.014,-0.986,0.012,3279,5307,0.012,54,32,3999.6,831928.1]
["2025-02-11T10:57:54.000000000",529.44,537.0,0.0,0.01,7.35,7.69,0.005,-0.995,0.005,3384,4187,0.005,85,58,1734.5000000000002,831928.1]
["2025-02-11T10:57:54.000000000",529.44,538.0,0.0,0.01,8.25,8.72,0.005,-0.995,0.004,1480,4406,0.004,2730,29,1684.0,831928.1]
["2025-02-11T10:57:54.000000000",529.44,539.0,0.0,0.01,9.25,9.71,0.004,-0.996,0.004,1061,103,0.004,11,1,428.8,831928.1]
["2025-02-11T10:57:54.000000000",529.44,540.0,0.0,0.01,10.21,10.6,0.004,-0.996,0.003,2749,210,0.003,36,6,835.5,831928.1]
["2025-02-11T10:57:54.000000000",529.44,541.0,0.0,0.01,11.19,11.71,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,831928.1]
["2025-02-11T10:57:54.000000000",529.44,542.0,0.0,0.01,12.19,12.7,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,831928.1]
["2025-02-11T10:57:54.000000000",529.44,543.0,0.0,0.01,13.19,13.67,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,831928.1]
["2025-02-11T10:57:54.000000000",529.44,544.0,0.0,0.01,14.18,14.69,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,831928.1]
["2025-02-11T10:57:54.000000000",529.44,545.0,0.0,0.01,15.18,15.7,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,831928.1]
["2025-02-11T10:57:54.000000000",529.44,546.0,0.0,0.01,16.18,16.72,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,831928.1]
["2025-02-11T10:57:54.000000000",529.44,547.0,0.0,0.01,17.18,17.72,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,831928.1]
["2025-02-11T10:57:54.000000000",529.44,548.0,0.0,0.01,18.18,18.72,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,831928.1]
["2025-02-11T10:57:54.000000000",529.44,549.0,0.0,0.01,19.18,19.72,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,831928.1]
["2025-02-11T10:57:54.000000000",529.44,550.0,0.0,0.01,20.25,20.66,0.002,-0.998,0.001,319,8,0.001,0,10,31.9,831928.1]
["2025-02-11T10:57:54.000000000",529.44,551.0,0.0,0.01,21.18,21.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,831928.1]
["2025-02-11T10:57:54.000000000",529.44,552.0,0.0,0.01,22.18,22.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,831928.1]
["2025-02-11T10:57:54.000000000",529.44,553.0,0.0,0.01,23.18,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,831928.1]
["2025-02-11T10:57:54.000000000",529.44,554.0,0.0,0.01,24.18,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,831928.1]
["2025-02-11T10:58:06.000000000",529.395,505.0,24.13,24.61,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,838348.3]
["2025-02-11T10:58:06.000000000",529.395,506.0,23.15,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,838348.3]
["2025-02-11T10:58:06.000000000",529.395,507.0,22.22,22.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,838348.3]
["2025-02-11T10:58:06.000000000",529.395,508.0,21.21,21.61,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,838348.3]
["2025-02-11T10:58:06.000000000",529.395,509.0,20.18,20.61,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,838348.3]
["2025-02-11T10:58:06.000000000",529.395,510.0,19.1,19.61,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,838348.3]
["2025-02-11T10:58:06.000000000",529.395,511.0,18.09,18.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,838348.3]
["2025-02-11T10:58:06.000000000",529.395,512.0,17.09,17.61,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,838348.3]
["2025-02-11T10:58:06.000000000",529.395,513.0,16.14,16.61,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,892,314.5,838348.3]
["2025-02-11T10:58:06.000000000",529.395,514.0,15.27,15.61,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2403,709.4,838348.3]
["2025-02-11T10:58:06.000000000",529.395,515.0,14.27,14.61,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2109,951.6,838348.3]
["2025-02-11T10:58:06.000000000",529.395,516.0,13.34,13.61,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1484,640.0,838348.3]
["2025-02-11T10:58:06.000000000",529.395,517.0,12.27,12.61,0.01,0.02,0.991,-0.009,0.004,248,44,0.004,4239,2237,1794.8,838348.3]
["2025-02-11T10:58:06.000000000",529.395,518.0,11.27,11.62,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2701,1289.0,838348.3]
["2025-02-11T10:58:06.000000000",529.395,519.0,10.29,10.62,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9038,2876.0,838348.3]
["2025-02-11T10:58:06.000000000",529.395,520.0,9.22,9.63,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16398,6737.4,838348.3]
["2025-02-11T10:58:06.000000000",529.395,521.0,8.3,8.63,0.03,0.04,0.978,-0.022,0.013,327,193,0.013,2695,9433,3928.6,838348.3]
["2025-02-11T10:58:06.000000000",529.395,522.0,7.41,7.66,0.05,0.06,0.966,-0.034,0.018,906,709,0.018,5428,18132,11401.2,838348.3]
["2025-02-11T10:58:06.000000000",529.395,523.0,6.25,6.68,0.07,0.08,0.953,-0.047,0.025,1119,589,0.025,3187,15618,10765.0,838348.3]
["2025-02-11T10:58:06.000000000",529.395,524.0,5.45,5.7,0.1,0.11,0.934,-0.066,0.036,991,464,0.036,2950,21639,14187.6,838348.3]
["2025-02-11T10:58:06.000000000",529.395,525.0,4.49,4.72,0.16,0.17,0.9,-0.1,0.051,2197,1490,0.051,7646,38187,50199.3,838348.3]
["2025-02-11T10:58:06.000000000",529.395,526.0,3.61,3.7,0.24,0.25,0.851,-0.149,0.071,1356,6837,0.071,5923,37349,51680.9,838348.3]
["2025-02-11T10:58:06.000000000",529.395,527.0,2.76,2.81,0.38,0.39,0.783,-0.217,0.095,2311,21634,0.095,6371,62704,82479.0,838348.3]
["2025-02-11T10:58:06.000000000",529.395,528.0,1.98,2.0,0.59,0.6,0.686,-0.314,0.121,2650,42117,0.121,5701,48171,101047.1,838348.3]
["2025-02-11T10:58:06.000000000",529.395,529.0,1.29,1.3,0.89,0.9,0.56,-0.44,0.145,2898,65379,0.145,5891,34619,127440.5,838348.3]
["2025-02-11T10:58:06.000000000",529.395,530.0,0.74,0.75,1.34,1.35,0.409,-0.591,0.152,6801,76670,0.152,4636,18313,173842.4,838348.3]
["2025-02-11T10:58:06.000000000",529.395,531.0,0.36,0.38,1.94,1.99,0.256,-0.743,0.133,5386,26570,0.132,1190,2356,87341.80000000002,838348.3]
["2025-02-11T10:58:06.000000000",529.395,532.0,0.16,0.17,2.72,2.8,0.138,-0.861,0.093,3292,26091,0.091,909,924,38887.5,838348.3]
["2025-02-11T10:58:06.000000000",529.395,533.0,0.07,0.08,3.55,3.76,0.07,-0.924,0.055,5327,14102,0.048,253,272,30512.9,838348.3]
["2025-02-11T10:58:06.000000000",529.395,534.0,0.03,0.04,4.37,4.69,0.035,-0.95,0.031,6766,11693,0.015,195,142,21267.1,838348.3]
["2025-02-11T10:58:06.000000000",529.395,535.0,0.01,0.02,5.5,5.77,0.017,-1.0,0.016,4599,8023,0.0,195,319,7358.400000000001,838348.3]
["2025-02-11T10:58:06.000000000",529.395,536.0,0.01,0.02,6.31,6.8,0.014,-1.0,0.012,3279,5307,0.0,54,32,3934.8,838348.3]
["2025-02-11T10:58:06.000000000",529.395,537.0,0.0,0.01,7.35,7.75,0.005,-1.0,0.005,3384,4187,0.0,85,58,1692.0000000000002,838348.3]
["2025-02-11T10:58:06.000000000",529.395,538.0,0.0,0.01,8.3,8.8,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,838348.3]
["2025-02-11T10:58:06.000000000",529.395,539.0,0.0,0.01,9.28,9.8,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,838348.3]
["2025-02-11T10:58:06.000000000",529.395,540.0,0.0,0.01,10.27,10.77,0.004,-1.0,0.003,2749,210,0.0,36,6,824.7,838348.3]
["2025-02-11T10:58:06.000000000",529.395,541.0,0.0,0.01,11.27,11.8,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,838348.3]
["2025-02-11T10:58:06.000000000",529.395,542.0,0.0,0.01,12.27,12.8,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,838348.3]
["2025-02-11T10:58:06.000000000",529.395,543.0,0.0,0.01,13.27,13.8,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,838348.3]
["2025-02-11T10:58:06.000000000",529.395,544.0,0.0,0.01,14.27,14.72,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,838348.3]
["2025-02-11T10:58:06.000000000",529.395,545.0,0.0,0.01,15.27,15.72,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,838348.3]
["2025-02-11T10:58:06.000000000",529.395,546.0,0.0,0.01,16.26,16.8,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,838348.3]
["2025-02-11T10:58:06.000000000",529.395,547.0,0.0,0.01,17.26,17.8,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,838348.3]
["2025-02-11T10:58:06.000000000",529.395,548.0,0.0,0.01,18.26,18.8,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,838348.3]
["2025-02-11T10:58:06.000000000",529.395,549.0,0.0,0.01,19.26,19.8,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,838348.3]
["2025-02-11T10:58:06.000000000",529.395,550.0,0.0,0.01,20.26,20.79,0.002,-1.0,0.001,319,8,0.0,0,10,31.9,838348.3]
["2025-02-11T10:58:06.000000000",529.395,551.0,0.0,0.01,21.26,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,838348.3]
["2025-02-11T10:58:06.000000000",529.395,552.0,0.0,0.01,22.26,22.8,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,838348.3]
["2025-02-11T10:58:06.000000000",529.395,553.0,0.0,0.01,23.26,23.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,838348.3]
["2025-02-11T10:58:06.000000000",529.395,554.0,0.0,0.01,24.26,24.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,838348.3]
["2025-02-11T10:58:17.000000000",529.45,505.0,24.14,24.66,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,838824.6]
["2025-02-11T10:58:17.000000000",529.45,506.0,23.13,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,838824.6]
["2025-02-11T10:58:17.000000000",529.45,507.0,22.22,22.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,838824.6]
["2025-02-11T10:58:17.000000000",529.45,508.0,21.09,21.66,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,838824.6]
["2025-02-11T10:58:17.000000000",529.45,509.0,20.1,20.7,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,838824.6]
["2025-02-11T10:58:17.000000000",529.45,510.0,19.13,19.61,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,838824.6]
["2025-02-11T10:58:17.000000000",529.45,511.0,18.13,18.69,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,838824.6]
["2025-02-11T10:58:17.000000000",529.45,512.0,17.11,17.69,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,838824.6]
["2025-02-11T10:58:17.000000000",529.45,513.0,16.18,16.61,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,892,314.5,838824.6]
["2025-02-11T10:58:17.000000000",529.45,514.0,15.27,15.69,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2403,709.4,838824.6]
["2025-02-11T10:58:17.000000000",529.45,515.0,14.27,14.61,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2109,951.6,838824.6]
["2025-02-11T10:58:17.000000000",529.45,516.0,13.37,13.61,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1484,640.0,838824.6]
["2025-02-11T10:58:17.000000000",529.45,517.0,12.27,12.61,0.01,0.02,0.991,-0.008,0.004,248,44,0.004,4239,2237,1794.8,838824.6]
["2025-02-11T10:58:17.000000000",529.45,518.0,11.27,11.62,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2701,1289.0,838824.6]
["2025-02-11T10:58:17.000000000",529.45,519.0,10.29,10.7,0.02,0.03,0.985,-0.014,0.008,254,38,0.008,3341,9038,2876.0,838824.6]
["2025-02-11T10:58:17.000000000",529.45,520.0,9.23,9.61,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16413,6737.4,838824.6]
["2025-02-11T10:58:17.000000000",529.45,521.0,8.3,8.62,0.03,0.04,0.978,-0.022,0.012,327,193,0.012,2695,9433,3626.4,838824.6]
["2025-02-11T10:58:17.000000000",529.45,522.0,7.43,7.66,0.05,0.06,0.966,-0.034,0.018,906,709,0.018,5428,18132,11401.2,838824.6]
["2025-02-11T10:58:17.000000000",529.45,523.0,6.26,6.66,0.07,0.08,0.953,-0.047,0.025,1119,589,0.025,3187,15623,10765.0,838824.6]
["2025-02-11T10:58:17.000000000",529.45,524.0,5.47,5.69,0.1,0.11,0.934,-0.066,0.035,991,464,0.035,2950,21642,13793.5,838824.6]
["2025-02-11T10:58:17.000000000",529.45,525.0,4.49,4.71,0.15,0.16,0.904,-0.096,0.05,2197,1490,0.05,7646,38208,49215.0,838824.6]
["2025-02-11T10:58:17.000000000",529.45,526.0,3.66,3.72,0.24,0.25,0.855,-0.145,0.07,1356,6837,0.07,5923,37353,50953.0,838824.6]
["2025-02-11T10:58:17.000000000",529.45,527.0,2.8,2.85,0.37,0.38,0.787,-0.213,0.094,2311,21635,0.094,6371,62714,81610.8,838824.6]
["2025-02-11T10:58:17.000000000",529.45,528.0,2.01,2.03,0.57,0.58,0.691,-0.309,0.122,2650,42124,0.122,5701,48229,101882.19999999998,838824.6]
["2025-02-11T10:58:17.000000000",529.45,529.0,1.32,1.33,0.86,0.87,0.565,-0.435,0.145,2898,65429,0.145,5891,35104,127440.5,838824.6]
["2025-02-11T10:58:17.000000000",529.45,530.0,0.76,0.77,1.3,1.32,0.413,-0.587,0.153,6801,76766,0.153,4636,18442,174986.09999999998,838824.6]
["2025-02-11T10:58:17.000000000",529.45,531.0,0.38,0.39,1.91,1.95,0.259,-0.741,0.134,5386,26618,0.134,1190,2387,88118.40000000001,838824.6]
["2025-02-11T10:58:17.000000000",529.45,532.0,0.16,0.17,2.69,2.76,0.139,-0.86,0.094,3292,26113,0.092,909,924,39307.6,838824.6]
["2025-02-11T10:58:17.000000000",529.45,533.0,0.07,0.08,3.53,3.72,0.071,-0.924,0.056,5327,14289,0.049,253,273,31070.9,838824.6]
["2025-02-11T10:58:17.000000000",529.45,534.0,0.03,0.04,4.37,4.69,0.035,-0.95,0.031,6766,11793,0.016,195,142,21286.6,838824.6]
["2025-02-11T10:58:17.000000000",529.45,535.0,0.01,0.02,5.5,5.77,0.017,-1.0,0.016,4599,8033,0.0,195,319,7358.400000000001,838824.6]
["2025-02-11T10:58:17.000000000",529.45,536.0,0.01,0.02,6.31,6.8,0.014,-1.0,0.012,3279,5307,0.0,54,32,3934.8,838824.6]
["2025-02-11T10:58:17.000000000",529.45,537.0,0.0,0.01,7.35,7.8,0.005,-1.0,0.005,3384,4187,0.0,85,58,1692.0000000000002,838824.6]
["2025-02-11T10:58:17.000000000",529.45,538.0,0.0,0.01,8.3,8.85,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,838824.6]
["2025-02-11T10:58:17.000000000",529.45,539.0,0.0,0.01,9.28,9.8,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,838824.6]
["2025-02-11T10:58:17.000000000",529.45,540.0,0.0,0.01,10.31,10.74,0.004,-1.0,0.003,2749,210,0.0,36,6,824.7,838824.6]
["2025-02-11T10:58:17.000000000",529.45,541.0,0.0,0.01,11.27,11.8,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,838824.6]
["2025-02-11T10:58:17.000000000",529.45,542.0,0.0,0.01,12.27,12.8,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,838824.6]
["2025-02-11T10:58:17.000000000",529.45,543.0,0.0,0.01,13.27,13.8,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,838824.6]
["2025-02-11T10:58:17.000000000",529.45,544.0,0.0,0.01,14.27,14.72,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,838824.6]
["2025-02-11T10:58:17.000000000",529.45,545.0,0.0,0.01,15.27,15.72,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,838824.6]
["2025-02-11T10:58:17.000000000",529.45,546.0,0.0,0.01,16.23,16.84,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,838824.6]
["2025-02-11T10:58:17.000000000",529.45,547.0,0.0,0.01,17.23,17.85,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,838824.6]
["2025-02-11T10:58:17.000000000",529.45,548.0,0.0,0.01,18.23,18.85,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,838824.6]
["2025-02-11T10:58:17.000000000",529.45,549.0,0.0,0.01,19.23,19.85,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,838824.6]
["2025-02-11T10:58:17.000000000",529.45,550.0,0.0,0.01,20.27,20.74,0.002,-1.0,0.001,319,8,0.0,0,10,31.9,838824.6]
["2025-02-11T10:58:17.000000000",529.45,551.0,0.0,0.01,21.23,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,838824.6]
["2025-02-11T10:58:17.000000000",529.45,552.0,0.0,0.01,22.23,22.85,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,838824.6]
["2025-02-11T10:58:17.000000000",529.45,553.0,0.0,0.01,23.23,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,838824.6]
["2025-02-11T10:58:17.000000000",529.45,554.0,0.0,0.01,24.23,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,838824.6]
["2025-02-11T10:58:28.000000000",529.405,505.0,24.1,24.66,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,838824.6]
["2025-02-11T10:58:28.000000000",529.405,506.0,23.07,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,838824.6]
["2025-02-11T10:58:28.000000000",529.405,507.0,22.1,22.66,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,838824.6]
["2025-02-11T10:58:28.000000000",529.405,508.0,21.09,21.66,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,838824.6]
["2025-02-11T10:58:28.000000000",529.405,509.0,20.06,20.7,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,838824.6]
["2025-02-11T10:58:28.000000000",529.405,510.0,19.06,19.61,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,838824.6]
["2025-02-11T10:58:28.000000000",529.405,511.0,18.06,18.69,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,838824.6]
["2025-02-11T10:58:28.000000000",529.405,512.0,17.06,17.69,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,838824.6]
["2025-02-11T10:58:28.000000000",529.405,513.0,16.18,16.61,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,892,314.5,838824.6]
["2025-02-11T10:58:28.000000000",529.405,514.0,15.26,15.69,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2403,709.4,838824.6]
["2025-02-11T10:58:28.000000000",529.405,515.0,14.27,14.61,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2110,951.6,838824.6]
["2025-02-11T10:58:28.000000000",529.405,516.0,13.33,13.61,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1506,640.0,838824.6]
["2025-02-11T10:58:28.000000000",529.405,517.0,12.27,12.61,0.01,0.02,0.991,-0.008,0.004,248,44,0.004,4239,2237,1794.8,838824.6]
["2025-02-11T10:58:28.000000000",529.405,518.0,11.1,11.62,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2701,1289.0,838824.6]
["2025-02-11T10:58:28.000000000",529.405,519.0,10.11,10.69,0.02,0.03,0.985,-0.014,0.008,254,38,0.008,3341,9040,2876.0,838824.6]
["2025-02-11T10:58:28.000000000",529.405,520.0,9.23,9.61,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16413,6737.4,838824.6]
["2025-02-11T10:58:28.000000000",529.405,521.0,8.3,8.62,0.03,0.04,0.978,-0.022,0.012,327,193,0.012,2695,9433,3626.4,838824.6]
["2025-02-11T10:58:28.000000000",529.405,522.0,7.4,7.66,0.05,0.06,0.966,-0.034,0.018,906,709,0.018,5428,18133,11401.2,838824.6]
["2025-02-11T10:58:28.000000000",529.405,523.0,6.26,6.66,0.07,0.08,0.953,-0.047,0.025,1119,589,0.025,3187,15624,10765.0,838824.6]
["2025-02-11T10:58:28.000000000",529.405,524.0,5.42,5.69,0.1,0.11,0.934,-0.066,0.035,991,464,0.035,2950,21642,13793.5,838824.6]
["2025-02-11T10:58:28.000000000",529.405,525.0,4.44,4.71,0.16,0.17,0.904,-0.096,0.05,2197,1490,0.05,7646,38341,49215.0,838824.6]
["2025-02-11T10:58:28.000000000",529.405,526.0,3.62,3.68,0.24,0.25,0.855,-0.145,0.07,1356,6837,0.07,5923,37355,50953.0,838824.6]
["2025-02-11T10:58:28.000000000",529.405,527.0,2.77,2.81,0.38,0.39,0.787,-0.213,0.094,2311,21639,0.094,6371,62742,81610.8,838824.6]
["2025-02-11T10:58:28.000000000",529.405,528.0,1.99,2.0,0.58,0.59,0.691,-0.309,0.122,2650,42134,0.122,5701,48248,101882.19999999998,838824.6]
["2025-02-11T10:58:28.000000000",529.405,529.0,1.3,1.31,0.89,0.9,0.565,-0.435,0.145,2898,65463,0.145,5891,35276,127440.5,838824.6]
["2025-02-11T10:58:28.000000000",529.405,530.0,0.74,0.76,1.33,1.35,0.413,-0.587,0.153,6801,76799,0.153,4636,18477,174986.09999999998,838824.6]
["2025-02-11T10:58:28.000000000",529.405,531.0,0.37,0.38,1.95,1.98,0.259,-0.741,0.134,5386,26633,0.134,1190,2398,88118.40000000001,838824.6]
["2025-02-11T10:58:28.000000000",529.405,532.0,0.16,0.17,2.73,2.79,0.139,-0.86,0.094,3292,26113,0.092,909,924,39307.6,838824.6]
["2025-02-11T10:58:28.000000000",529.405,533.0,0.07,0.08,3.61,3.78,0.071,-0.924,0.056,5327,14343,0.049,253,273,31070.9,838824.6]
["2025-02-11T10:58:28.000000000",529.405,534.0,0.03,0.04,4.38,4.87,0.035,-0.95,0.031,6766,11803,0.016,195,142,21286.6,838824.6]
["2025-02-11T10:58:28.000000000",529.405,535.0,0.01,0.02,5.5,5.77,0.017,-1.0,0.016,4599,8033,0.0,195,319,7358.400000000001,838824.6]
["2025-02-11T10:58:28.000000000",529.405,536.0,0.01,0.02,6.34,6.85,0.014,-1.0,0.012,3279,5307,0.0,54,32,3934.8,838824.6]
["2025-02-11T10:58:28.000000000",529.405,537.0,0.0,0.01,7.35,7.77,0.005,-1.0,0.005,3384,4187,0.0,85,58,1692.0000000000002,838824.6]
["2025-02-11T10:58:28.000000000",529.405,538.0,0.0,0.01,8.3,8.85,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,838824.6]
["2025-02-11T10:58:28.000000000",529.405,539.0,0.0,0.01,9.28,9.85,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,838824.6]
["2025-02-11T10:58:28.000000000",529.405,540.0,0.0,0.01,10.33,10.74,0.004,-1.0,0.003,2749,210,0.0,36,6,824.7,838824.6]
["2025-02-11T10:58:28.000000000",529.405,541.0,0.0,0.01,11.27,11.82,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,838824.6]
["2025-02-11T10:58:28.000000000",529.405,542.0,0.0,0.01,12.27,12.84,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,838824.6]
["2025-02-11T10:58:28.000000000",529.405,543.0,0.0,0.01,13.27,13.84,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,838824.6]
["2025-02-11T10:58:28.000000000",529.405,544.0,0.0,0.01,14.27,14.84,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,838824.6]
["2025-02-11T10:58:28.000000000",529.405,545.0,0.0,0.01,15.27,15.84,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,838824.6]
["2025-02-11T10:58:28.000000000",529.405,546.0,0.0,0.01,16.26,16.84,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,838824.6]
["2025-02-11T10:58:28.000000000",529.405,547.0,0.0,0.01,17.26,17.85,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,838824.6]
["2025-02-11T10:58:28.000000000",529.405,548.0,0.0,0.01,18.26,18.85,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,838824.6]
["2025-02-11T10:58:28.000000000",529.405,549.0,0.0,0.01,19.26,19.85,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,838824.6]
["2025-02-11T10:58:28.000000000",529.405,550.0,0.0,0.01,20.27,20.74,0.002,-1.0,0.001,319,8,0.0,0,10,31.9,838824.6]
["2025-02-11T10:58:28.000000000",529.405,551.0,0.0,0.01,21.26,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,838824.6]
["2025-02-11T10:58:28.000000000",529.405,552.0,0.0,0.01,22.26,22.85,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,838824.6]
["2025-02-11T10:58:28.000000000",529.405,553.0,0.0,0.01,23.26,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,838824.6]
["2025-02-11T10:58:28.000000000",529.405,554.0,0.0,0.01,24.26,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,838824.6]
["2025-02-11T10:58:39.000000000",529.41,505.0,24.12,24.66,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,838094.0]
["2025-02-11T10:58:39.000000000",529.41,506.0,23.06,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,838094.0]
["2025-02-11T10:58:39.000000000",529.41,507.0,22.13,22.66,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,838094.0]
["2025-02-11T10:58:39.000000000",529.41,508.0,21.06,21.66,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,838094.0]
["2025-02-11T10:58:39.000000000",529.41,509.0,20.06,20.7,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,838094.0]
["2025-02-11T10:58:39.000000000",529.41,510.0,19.12,19.61,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,838094.0]
["2025-02-11T10:58:39.000000000",529.41,511.0,18.06,18.69,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,838094.0]
["2025-02-11T10:58:39.000000000",529.41,512.0,17.06,17.69,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,838094.0]
["2025-02-11T10:58:39.000000000",529.41,513.0,16.18,16.6,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,892,314.5,838094.0]
["2025-02-11T10:58:39.000000000",529.41,514.0,15.11,15.69,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2403,709.4,838094.0]
["2025-02-11T10:58:39.000000000",529.41,515.0,14.27,14.61,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2110,951.6,838094.0]
["2025-02-11T10:58:39.000000000",529.41,516.0,13.34,13.61,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1506,640.0,838094.0]
["2025-02-11T10:58:39.000000000",529.41,517.0,12.27,12.6,0.01,0.02,0.991,-0.009,0.004,248,44,0.004,4239,2237,1794.8,838094.0]
["2025-02-11T10:58:39.000000000",529.41,518.0,11.1,11.62,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2721,1289.0,838094.0]
["2025-02-11T10:58:39.000000000",529.41,519.0,10.11,10.69,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9041,2876.0,838094.0]
["2025-02-11T10:58:39.000000000",529.41,520.0,9.23,9.61,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16413,6737.4,838094.0]
["2025-02-11T10:58:39.000000000",529.41,521.0,8.18,8.62,0.03,0.04,0.978,-0.022,0.013,327,193,0.013,2695,9433,3928.6,838094.0]
["2025-02-11T10:58:39.000000000",529.41,522.0,7.4,7.65,0.05,0.06,0.966,-0.034,0.019,906,709,0.019,5428,18223,12034.6,838094.0]
["2025-02-11T10:58:39.000000000",529.41,523.0,6.26,6.66,0.07,0.08,0.953,-0.047,0.026,1119,589,0.026,3187,15634,11195.6,838094.0]
["2025-02-11T10:58:39.000000000",529.41,524.0,5.43,5.69,0.1,0.11,0.933,-0.067,0.036,991,464,0.036,2950,21665,14187.6,838094.0]
["2025-02-11T10:58:39.000000000",529.41,525.0,4.45,4.71,0.16,0.17,0.899,-0.101,0.051,2197,1490,0.051,7646,38341,50199.3,838094.0]
["2025-02-11T10:58:39.000000000",529.41,526.0,3.62,3.68,0.24,0.25,0.85,-0.15,0.071,1356,6837,0.071,5923,37364,51680.9,838094.0]
["2025-02-11T10:58:39.000000000",529.41,527.0,2.77,2.8,0.37,0.38,0.781,-0.219,0.096,2311,21647,0.096,6371,64758,83347.2,838094.0]
["2025-02-11T10:58:39.000000000",529.41,528.0,1.98,2.0,0.58,0.59,0.683,-0.317,0.123,2650,42153,0.123,5701,48335,102717.3,838094.0]
["2025-02-11T10:58:39.000000000",529.41,529.0,1.3,1.31,0.88,0.89,0.554,-0.446,0.145,2898,65562,0.145,5891,35795,127440.5,838094.0]
["2025-02-11T10:58:39.000000000",529.41,530.0,0.74,0.76,1.33,1.35,0.403,-0.597,0.151,6801,76967,0.151,4636,18556,172698.7,838094.0]
["2025-02-11T10:58:39.000000000",529.41,531.0,0.37,0.38,1.94,1.98,0.252,-0.748,0.131,5386,26647,0.131,1190,2411,86145.6,838094.0]
["2025-02-11T10:58:39.000000000",529.41,532.0,0.16,0.17,2.72,2.79,0.136,-0.862,0.091,3292,26221,0.089,909,930,38047.3,838094.0]
["2025-02-11T10:58:39.000000000",529.41,533.0,0.07,0.08,3.61,3.77,0.07,-0.925,0.055,5327,14353,0.048,253,273,30512.9,838094.0]
["2025-02-11T10:58:39.000000000",529.41,534.0,0.03,0.04,4.38,4.87,0.035,-0.95,0.03,6766,11813,0.015,195,142,20590.5,838094.0]
["2025-02-11T10:58:39.000000000",529.41,535.0,0.01,0.02,5.5,5.77,0.016,-1.0,0.016,4599,8033,0.0,195,319,7358.400000000001,838094.0]
["2025-02-11T10:58:39.000000000",529.41,536.0,0.01,0.02,6.34,6.85,0.014,-1.0,0.012,3279,5307,0.0,54,32,3934.8,838094.0]
["2025-02-11T10:58:39.000000000",529.41,537.0,0.0,0.01,7.37,7.76,0.005,-1.0,0.005,3384,4187,0.0,85,58,1692.0000000000002,838094.0]
["2025-02-11T10:58:39.000000000",529.41,538.0,0.0,0.01,8.31,8.85,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,838094.0]
["2025-02-11T10:58:39.000000000",529.41,539.0,0.0,0.01,9.31,9.85,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,838094.0]
["2025-02-11T10:58:39.000000000",529.41,540.0,0.0,0.01,10.33,10.74,0.004,-1.0,0.003,2749,210,0.0,36,6,824.7,838094.0]
["2025-02-11T10:58:39.000000000",529.41,541.0,0.0,0.01,11.3,11.82,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,838094.0]
["2025-02-11T10:58:39.000000000",529.41,542.0,0.0,0.01,12.31,12.84,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,838094.0]
["2025-02-11T10:58:39.000000000",529.41,543.0,0.0,0.01,13.32,13.84,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,838094.0]
["2025-02-11T10:58:39.000000000",529.41,544.0,0.0,0.01,14.32,14.84,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,838094.0]
["2025-02-11T10:58:39.000000000",529.41,545.0,0.0,0.01,15.32,15.84,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,838094.0]
["2025-02-11T10:58:39.000000000",529.41,546.0,0.0,0.01,16.29,16.84,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,838094.0]
["2025-02-11T10:58:39.000000000",529.41,547.0,0.0,0.01,17.29,17.85,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,838094.0]
["2025-02-11T10:58:39.000000000",529.41,548.0,0.0,0.01,18.29,18.85,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,838094.0]
["2025-02-11T10:58:39.000000000",529.41,549.0,0.0,0.01,19.29,19.85,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,838094.0]
["2025-02-11T10:58:39.000000000",529.41,550.0,0.0,0.01,20.3,20.74,0.002,-1.0,0.001,319,8,0.0,0,10,31.9,838094.0]
["2025-02-11T10:58:39.000000000",529.41,551.0,0.0,0.01,21.29,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,838094.0]
["2025-02-11T10:58:39.000000000",529.41,552.0,0.0,0.01,22.29,22.85,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,838094.0]
["2025-02-11T10:58:39.000000000",529.41,553.0,0.0,0.01,23.29,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,838094.0]
["2025-02-11T10:58:39.000000000",529.41,554.0,0.0,0.01,24.29,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,838094.0]
["2025-02-11T10:58:51.000000000",529.345,505.0,24.12,24.66,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,835836.4]
["2025-02-11T10:58:51.000000000",529.345,506.0,23.03,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,835836.4]
["2025-02-11T10:58:51.000000000",529.345,507.0,22.03,22.66,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,835836.4]
["2025-02-11T10:58:51.000000000",529.345,508.0,21.08,21.66,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,835836.4]
["2025-02-11T10:58:51.000000000",529.345,509.0,20.07,20.7,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,835836.4]
["2025-02-11T10:58:51.000000000",529.345,510.0,19.12,19.61,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,835836.4]
["2025-02-11T10:58:51.000000000",529.345,511.0,18.03,18.69,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,835836.4]
["2025-02-11T10:58:51.000000000",529.345,512.0,17.06,17.69,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,835836.4]
["2025-02-11T10:58:51.000000000",529.345,513.0,16.18,16.58,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,892,309.7,835836.4]
["2025-02-11T10:58:51.000000000",529.345,514.0,15.11,15.69,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2403,692.8,835836.4]
["2025-02-11T10:58:51.000000000",529.345,515.0,14.27,14.61,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,2150,905.0,835836.4]
["2025-02-11T10:58:51.000000000",529.345,516.0,13.31,13.61,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1506,571.6,835836.4]
["2025-02-11T10:58:51.000000000",529.345,517.0,12.27,12.59,0.01,0.02,1.0,-0.009,0.0,248,44,0.004,4239,2237,1695.6,835836.4]
["2025-02-11T10:58:51.000000000",529.345,518.0,11.1,11.62,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2721,1159.5,835836.4]
["2025-02-11T10:58:51.000000000",529.345,519.0,10.11,10.69,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9041,2672.8,835836.4]
["2025-02-11T10:58:51.000000000",529.345,520.0,9.25,9.6,0.02,0.03,1.0,-0.016,0.0,579,88,0.009,6907,16423,6216.299999999999,835836.4]
["2025-02-11T10:58:51.000000000",529.345,521.0,8.19,8.61,0.03,0.04,0.961,-0.022,0.003,327,193,0.013,2695,9440,3601.6,835836.4]
["2025-02-11T10:58:51.000000000",529.345,522.0,7.36,7.63,0.05,0.06,0.956,-0.034,0.012,906,709,0.018,5428,18226,10857.6,835836.4]
["2025-02-11T10:58:51.000000000",529.345,523.0,6.28,6.64,0.07,0.08,0.947,-0.047,0.021,1119,589,0.026,3187,15637,10636.1,835836.4]
["2025-02-11T10:58:51.000000000",529.345,524.0,5.42,5.55,0.1,0.11,0.93,-0.066,0.033,991,464,0.036,2950,21667,13890.3,835836.4]
["2025-02-11T10:58:51.000000000",529.345,525.0,4.48,4.57,0.16,0.17,0.898,-0.1,0.049,2197,1505,0.051,7646,38357,49759.9,835836.4]
["2025-02-11T10:58:51.000000000",529.345,526.0,3.57,3.66,0.24,0.25,0.853,-0.146,0.07,1356,6838,0.071,5923,37384,51545.3,835836.4]
["2025-02-11T10:58:51.000000000",529.345,527.0,2.72,2.77,0.38,0.39,0.782,-0.217,0.095,2311,21648,0.095,6371,64800,82479.0,835836.4]
["2025-02-11T10:58:51.000000000",529.345,528.0,1.95,1.96,0.6,0.61,0.685,-0.315,0.121,2650,42357,0.122,5701,48359,101617.2,835836.4]
["2025-02-11T10:58:51.000000000",529.345,529.0,1.26,1.28,0.91,0.92,0.56,-0.44,0.145,2898,65793,0.145,5891,35814,127440.5,835836.4]
["2025-02-11T10:58:51.000000000",529.345,530.0,0.72,0.73,1.37,1.39,0.408,-0.592,0.152,6801,77004,0.152,4636,18586,173842.4,835836.4]
["2025-02-11T10:58:51.000000000",529.345,531.0,0.36,0.37,1.98,2.03,0.255,-0.744,0.133,5386,26675,0.132,1190,2422,87341.80000000002,835836.4]
["2025-02-11T10:58:51.000000000",529.345,532.0,0.16,0.17,2.78,2.85,0.138,-0.86,0.093,3292,26223,0.09,909,931,38796.6,835836.4]
["2025-02-11T10:58:51.000000000",529.345,533.0,0.07,0.08,3.62,3.79,0.07,-0.923,0.055,5327,14389,0.048,253,276,30512.9,835836.4]
["2025-02-11T10:58:51.000000000",529.345,534.0,0.03,0.04,4.41,4.85,0.035,-0.949,0.031,6766,11823,0.015,195,142,21267.1,835836.4]
["2025-02-11T10:58:51.000000000",529.345,535.0,0.01,0.02,5.57,5.86,0.017,-1.0,0.016,4599,8033,0.0,195,329,7358.400000000001,835836.4]
["2025-02-11T10:58:51.000000000",529.345,536.0,0.01,0.02,6.34,6.85,0.014,-1.0,0.012,3279,5308,0.0,54,32,3934.8,835836.4]
["2025-02-11T10:58:51.000000000",529.345,537.0,0.0,0.01,7.38,7.86,0.005,-1.0,0.005,3384,4187,0.0,85,58,1692.0000000000002,835836.4]
["2025-02-11T10:58:51.000000000",529.345,538.0,0.0,0.01,8.32,8.85,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,835836.4]
["2025-02-11T10:58:51.000000000",529.345,539.0,0.0,0.01,9.33,9.85,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,835836.4]
["2025-02-11T10:58:51.000000000",529.345,540.0,0.0,0.01,10.36,10.74,0.004,-1.0,0.003,2749,210,0.0,36,6,824.7,835836.4]
["2025-02-11T10:58:51.000000000",529.345,541.0,0.0,0.01,11.32,11.82,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,835836.4]
["2025-02-11T10:58:51.000000000",529.345,542.0,0.0,0.01,12.35,12.84,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,835836.4]
["2025-02-11T10:58:51.000000000",529.345,543.0,0.0,0.01,13.35,13.84,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,835836.4]
["2025-02-11T10:58:51.000000000",529.345,544.0,0.0,0.01,14.35,14.84,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,835836.4]
["2025-02-11T10:58:51.000000000",529.345,545.0,0.0,0.01,15.33,15.84,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,835836.4]
["2025-02-11T10:58:51.000000000",529.345,546.0,0.0,0.01,16.29,16.84,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,835836.4]
["2025-02-11T10:58:51.000000000",529.345,547.0,0.0,0.01,17.28,17.85,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,835836.4]
["2025-02-11T10:58:51.000000000",529.345,548.0,0.0,0.01,18.28,18.85,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,835836.4]
["2025-02-11T10:58:51.000000000",529.345,549.0,0.0,0.01,19.28,19.85,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,835836.4]
["2025-02-11T10:58:51.000000000",529.345,550.0,0.0,0.01,20.32,20.74,0.002,-1.0,0.001,319,8,0.0,0,10,31.9,835836.4]
["2025-02-11T10:58:51.000000000",529.345,551.0,0.0,0.01,21.28,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,835836.4]
["2025-02-11T10:58:51.000000000",529.345,552.0,0.0,0.01,22.28,22.85,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,835836.4]
["2025-02-11T10:58:51.000000000",529.345,553.0,0.0,0.01,23.28,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,835836.4]
["2025-02-11T10:58:51.000000000",529.345,554.0,0.0,0.01,24.28,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,835836.4]
["2025-02-11T10:59:02.000000000",529.215,505.0,23.93,24.46,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,839225.5]
["2025-02-11T10:59:02.000000000",529.215,506.0,22.88,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,839225.5]
["2025-02-11T10:59:02.000000000",529.215,507.0,21.94,22.46,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,839225.5]
["2025-02-11T10:59:02.000000000",529.215,508.0,21.0,21.46,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,839225.5]
["2025-02-11T10:59:02.000000000",529.215,509.0,19.93,20.46,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,839225.5]
["2025-02-11T10:59:02.000000000",529.215,510.0,18.94,19.46,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,839225.5]
["2025-02-11T10:59:02.000000000",529.215,511.0,17.94,18.46,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,839225.5]
["2025-02-11T10:59:02.000000000",529.215,512.0,17.06,17.46,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,839225.5]
["2025-02-11T10:59:02.000000000",529.215,513.0,15.98,16.46,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,839225.5]
["2025-02-11T10:59:02.000000000",529.215,514.0,15.03,15.46,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2404,709.4,839225.5]
["2025-02-11T10:59:02.000000000",529.215,515.0,14.11,14.47,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2150,951.6,839225.5]
["2025-02-11T10:59:02.000000000",529.215,516.0,13.17,13.47,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1506,640.0,839225.5]
["2025-02-11T10:59:02.000000000",529.215,517.0,12.05,12.47,0.01,0.02,0.991,-0.009,0.004,248,44,0.004,4239,2237,1794.8,839225.5]
["2025-02-11T10:59:02.000000000",529.215,518.0,11.1,11.47,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2731,1289.0,839225.5]
["2025-02-11T10:59:02.000000000",529.215,519.0,9.95,10.48,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9041,2876.0,839225.5]
["2025-02-11T10:59:02.000000000",529.215,520.0,9.08,9.45,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16423,6737.4,839225.5]
["2025-02-11T10:59:02.000000000",529.215,521.0,8.1,8.46,0.04,0.05,0.973,-0.027,0.014,327,193,0.014,2695,9440,4230.800000000001,839225.5]
["2025-02-11T10:59:02.000000000",529.215,522.0,7.17,7.51,0.05,0.06,0.965,-0.035,0.019,906,720,0.019,5428,18231,12034.6,839225.5]
["2025-02-11T10:59:02.000000000",529.215,523.0,6.13,6.5,0.07,0.08,0.952,-0.048,0.026,1119,589,0.026,3187,15638,11195.6,839225.5]
["2025-02-11T10:59:02.000000000",529.215,524.0,5.25,5.42,0.11,0.12,0.928,-0.072,0.038,991,464,0.038,2950,21724,14975.799999999996,839225.5]
["2025-02-11T10:59:02.000000000",529.215,525.0,4.35,4.44,0.17,0.18,0.894,-0.106,0.054,2197,1505,0.054,7646,38422,53152.2,839225.5]
["2025-02-11T10:59:02.000000000",529.215,526.0,3.45,3.52,0.26,0.27,0.844,-0.156,0.074,1356,6848,0.074,5923,37755,53864.6,839225.5]
["2025-02-11T10:59:02.000000000",529.215,527.0,2.61,2.66,0.41,0.42,0.769,-0.231,0.099,2311,21649,0.099,6371,64918,85951.8,839225.5]
["2025-02-11T10:59:02.000000000",529.215,528.0,1.85,1.87,0.64,0.65,0.668,-0.332,0.126,2650,42369,0.126,5701,48428,105222.6,839225.5]
["2025-02-11T10:59:02.000000000",529.215,529.0,1.19,1.21,0.98,0.99,0.536,-0.464,0.145,2898,65892,0.145,5891,36068,127440.5,839225.5]
["2025-02-11T10:59:02.000000000",529.215,530.0,0.67,0.68,1.46,1.47,0.384,-0.616,0.15,6801,77400,0.149,4636,18641,171091.4,839225.5]
["2025-02-11T10:59:02.000000000",529.215,531.0,0.33,0.34,2.1,2.14,0.236,-0.764,0.127,5386,26745,0.126,1190,2432,83396.2,839225.5]
["2025-02-11T10:59:02.000000000",529.215,532.0,0.15,0.16,2.89,2.97,0.128,-0.869,0.087,3292,26406,0.084,909,931,36276.0,839225.5]
["2025-02-11T10:59:02.000000000",529.215,533.0,0.06,0.07,3.8,3.93,0.062,-0.931,0.05,5327,14525,0.042,253,277,27697.6,839225.5]
["2025-02-11T10:59:02.000000000",529.215,534.0,0.03,0.04,4.51,5.0,0.034,-0.95,0.029,6766,11841,0.014,195,142,19894.4,839225.5]
["2025-02-11T10:59:02.000000000",529.215,535.0,0.01,0.02,5.75,5.97,0.016,-1.0,0.015,4599,8033,0.0,195,329,6898.5,839225.5]
["2025-02-11T10:59:02.000000000",529.215,536.0,0.01,0.02,6.44,6.97,0.014,-1.0,0.012,3279,5308,0.0,54,32,3934.8,839225.5]
["2025-02-11T10:59:02.000000000",529.215,537.0,0.0,0.01,7.46,7.95,0.005,-1.0,0.005,3384,4187,0.0,85,58,1692.0000000000002,839225.5]
["2025-02-11T10:59:02.000000000",529.215,538.0,0.0,0.01,8.43,8.99,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,839225.5]
["2025-02-11T10:59:02.000000000",529.215,539.0,0.0,0.01,9.42,9.93,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,839225.5]
["2025-02-11T10:59:02.000000000",529.215,540.0,0.0,0.01,10.46,10.9,0.004,-1.0,0.003,2749,210,0.0,36,6,824.7,839225.5]
["2025-02-11T10:59:02.000000000",529.215,541.0,0.0,0.01,11.43,11.99,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,839225.5]
["2025-02-11T10:59:02.000000000",529.215,542.0,0.0,0.01,12.42,12.99,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,839225.5]
["2025-02-11T10:59:02.000000000",529.215,543.0,0.0,0.01,13.43,13.97,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,839225.5]
["2025-02-11T10:59:02.000000000",529.215,544.0,0.0,0.01,14.41,14.99,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,839225.5]
["2025-02-11T10:59:02.000000000",529.215,545.0,0.0,0.01,15.41,15.99,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,839225.5]
["2025-02-11T10:59:02.000000000",529.215,546.0,0.0,0.01,16.41,16.99,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,839225.5]
["2025-02-11T10:59:02.000000000",529.215,547.0,0.0,0.01,17.41,17.99,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,839225.5]
["2025-02-11T10:59:02.000000000",529.215,548.0,0.0,0.01,18.41,18.99,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,839225.5]
["2025-02-11T10:59:02.000000000",529.215,549.0,0.0,0.01,19.41,19.99,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,839225.5]
["2025-02-11T10:59:02.000000000",529.215,550.0,0.0,0.01,20.51,20.95,0.002,-1.0,0.001,319,8,0.0,0,11,31.9,839225.5]
["2025-02-11T10:59:02.000000000",529.215,551.0,0.0,0.01,21.41,21.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,839225.5]
["2025-02-11T10:59:02.000000000",529.215,552.0,0.0,0.01,22.41,22.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,839225.5]
["2025-02-11T10:59:02.000000000",529.215,553.0,0.0,0.01,23.41,23.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,839225.5]
["2025-02-11T10:59:02.000000000",529.215,554.0,0.0,0.01,24.41,24.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,839225.5]
["2025-02-11T10:59:14.000000000",529.155,505.0,23.79,24.46,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,839225.5]
["2025-02-11T10:59:14.000000000",529.155,506.0,22.79,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,839225.5]
["2025-02-11T10:59:14.000000000",529.155,507.0,21.79,22.46,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,839225.5]
["2025-02-11T10:59:14.000000000",529.155,508.0,20.8,21.46,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,839225.5]
["2025-02-11T10:59:14.000000000",529.155,509.0,19.84,20.46,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,839225.5]
["2025-02-11T10:59:14.000000000",529.155,510.0,18.8,19.45,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,839225.5]
["2025-02-11T10:59:14.000000000",529.155,511.0,17.86,18.46,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,839225.5]
["2025-02-11T10:59:14.000000000",529.155,512.0,16.86,17.46,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,839225.5]
["2025-02-11T10:59:14.000000000",529.155,513.0,15.98,16.46,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,839225.5]
["2025-02-11T10:59:14.000000000",529.155,514.0,14.93,15.46,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,839225.5]
["2025-02-11T10:59:14.000000000",529.155,515.0,13.96,14.45,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2150,951.6,839225.5]
["2025-02-11T10:59:14.000000000",529.155,516.0,12.99,13.37,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1506,640.0,839225.5]
["2025-02-11T10:59:14.000000000",529.155,517.0,12.05,12.37,0.01,0.02,0.991,-0.009,0.004,248,44,0.004,4239,2237,1794.8,839225.5]
["2025-02-11T10:59:14.000000000",529.155,518.0,10.86,11.38,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,839225.5]
["2025-02-11T10:59:14.000000000",529.155,519.0,9.84,10.48,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9041,2876.0,839225.5]
["2025-02-11T10:59:14.000000000",529.155,520.0,8.96,9.43,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16423,6737.4,839225.5]
["2025-02-11T10:59:14.000000000",529.155,521.0,8.11,8.44,0.04,0.05,0.973,-0.027,0.014,327,193,0.014,2695,9440,4230.800000000001,839225.5]
["2025-02-11T10:59:14.000000000",529.155,522.0,7.05,7.42,0.05,0.06,0.965,-0.035,0.019,906,720,0.019,5428,18232,12034.6,839225.5]
["2025-02-11T10:59:14.000000000",529.155,523.0,5.95,6.42,0.07,0.08,0.952,-0.048,0.026,1119,589,0.026,3187,15639,11195.6,839225.5]
["2025-02-11T10:59:14.000000000",529.155,524.0,5.16,5.39,0.12,0.13,0.928,-0.072,0.038,991,464,0.038,2950,21726,14975.799999999996,839225.5]
["2025-02-11T10:59:14.000000000",529.155,525.0,4.24,4.43,0.17,0.18,0.894,-0.106,0.054,2197,1505,0.054,7646,38451,53152.2,839225.5]
["2025-02-11T10:59:14.000000000",529.155,526.0,3.28,3.51,0.27,0.28,0.844,-0.156,0.074,1356,6852,0.074,5923,37776,53864.6,839225.5]
["2025-02-11T10:59:14.000000000",529.155,527.0,2.56,2.61,0.42,0.43,0.769,-0.231,0.099,2311,21663,0.099,6371,64952,85951.8,839225.5]
["2025-02-11T10:59:14.000000000",529.155,528.0,1.8,1.83,0.65,0.66,0.668,-0.332,0.126,2650,42404,0.126,5701,48503,105222.6,839225.5]
["2025-02-11T10:59:14.000000000",529.155,529.0,1.15,1.16,0.99,1.01,0.536,-0.464,0.145,2898,65960,0.145,5891,36370,127440.5,839225.5]
["2025-02-11T10:59:14.000000000",529.155,530.0,0.64,0.66,1.47,1.5,0.384,-0.616,0.15,6801,77689,0.149,4636,18935,171091.4,839225.5]
["2025-02-11T10:59:14.000000000",529.155,531.0,0.31,0.32,2.13,2.18,0.236,-0.764,0.127,5386,26849,0.126,1190,2436,83396.2,839225.5]
["2025-02-11T10:59:14.000000000",529.155,532.0,0.13,0.14,2.89,3.14,0.128,-0.869,0.087,3292,26456,0.084,909,931,36276.0,839225.5]
["2025-02-11T10:59:14.000000000",529.155,533.0,0.06,0.07,3.74,4.05,0.062,-0.931,0.05,5327,14567,0.042,253,277,27697.6,839225.5]
["2025-02-11T10:59:14.000000000",529.155,534.0,0.03,0.04,4.59,4.99,0.034,-0.95,0.029,6766,11852,0.014,195,142,19894.4,839225.5]
["2025-02-11T10:59:14.000000000",529.155,535.0,0.01,0.02,5.75,6.09,0.016,-1.0,0.015,4599,8033,0.0,195,329,6898.5,839225.5]
["2025-02-11T10:59:14.000000000",529.155,536.0,0.01,0.02,6.55,7.09,0.014,-1.0,0.012,3279,5308,0.0,54,32,3934.8,839225.5]
["2025-02-11T10:59:14.000000000",529.155,537.0,0.0,0.01,7.56,8.05,0.005,-1.0,0.005,3384,4187,0.0,85,58,1692.0000000000002,839225.5]
["2025-02-11T10:59:14.000000000",529.155,538.0,0.0,0.01,8.54,9.08,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,839225.5]
["2025-02-11T10:59:14.000000000",529.155,539.0,0.0,0.01,9.53,10.03,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,839225.5]
["2025-02-11T10:59:14.000000000",529.155,540.0,0.0,0.01,10.57,11.05,0.004,-1.0,0.003,2749,210,0.0,36,6,824.7,839225.5]
["2025-02-11T10:59:14.000000000",529.155,541.0,0.0,0.01,11.52,12.0,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,839225.5]
["2025-02-11T10:59:14.000000000",529.155,542.0,0.0,0.01,12.52,13.03,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,839225.5]
["2025-02-11T10:59:14.000000000",529.155,543.0,0.0,0.01,13.52,13.97,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,839225.5]
["2025-02-11T10:59:14.000000000",529.155,544.0,0.0,0.01,14.52,15.03,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,839225.5]
["2025-02-11T10:59:14.000000000",529.155,545.0,0.0,0.01,15.52,16.08,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,839225.5]
["2025-02-11T10:59:14.000000000",529.155,546.0,0.0,0.01,16.52,17.08,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,839225.5]
["2025-02-11T10:59:14.000000000",529.155,547.0,0.0,0.01,17.52,18.08,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,839225.5]
["2025-02-11T10:59:14.000000000",529.155,548.0,0.0,0.01,18.52,19.08,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,839225.5]
["2025-02-11T10:59:14.000000000",529.155,549.0,0.0,0.01,19.53,20.08,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,839225.5]
["2025-02-11T10:59:14.000000000",529.155,550.0,0.0,0.01,20.54,21.07,0.002,-1.0,0.001,319,8,0.0,0,12,31.9,839225.5]
["2025-02-11T10:59:14.000000000",529.155,551.0,0.0,0.01,21.53,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,839225.5]
["2025-02-11T10:59:14.000000000",529.155,552.0,0.0,0.01,22.53,23.08,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,839225.5]
["2025-02-11T10:59:14.000000000",529.155,553.0,0.0,0.01,23.53,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,839225.5]
["2025-02-11T10:59:14.000000000",529.155,554.0,0.0,0.01,24.53,25.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,839225.5]
["2025-02-11T10:59:25.000000000",529.095,505.0,23.79,24.46,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,506.0,22.77,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,507.0,21.77,22.46,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,508.0,20.77,21.46,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,509.0,19.77,20.46,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,510.0,18.83,19.33,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,511.0,17.78,18.46,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,512.0,16.84,17.46,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,513.0,15.98,16.46,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,514.0,14.93,15.45,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,515.0,13.91,14.41,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2150,951.6,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,516.0,13.07,13.37,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1506,640.0,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,517.0,11.93,12.37,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2237,2243.5,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,518.0,10.81,11.38,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,519.0,9.82,10.35,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9041,2876.0,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,520.0,8.96,9.36,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16424,6737.4,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,521.0,7.91,8.36,0.04,0.05,0.973,-0.027,0.015,327,193,0.015,2695,9440,4533.0,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,522.0,7.05,7.42,0.05,0.06,0.965,-0.035,0.019,906,720,0.019,5428,18232,12034.6,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,523.0,5.96,6.4,0.07,0.08,0.952,-0.048,0.027,1119,589,0.027,3187,15639,11626.2,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,524.0,5.03,5.32,0.12,0.13,0.924,-0.076,0.04,991,464,0.04,2950,21758,15763.999999999998,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,525.0,4.25,4.34,0.18,0.19,0.892,-0.108,0.055,2197,1505,0.055,7646,38499,54136.5,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,526.0,3.36,3.42,0.27,0.28,0.838,-0.162,0.076,1356,6892,0.076,5923,37787,55320.4,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,527.0,2.52,2.56,0.43,0.44,0.762,-0.238,0.102,2311,21670,0.102,6371,65225,88556.4,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,528.0,1.77,1.79,0.67,0.68,0.657,-0.343,0.129,2650,42412,0.129,5701,48580,107727.9,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,529.0,1.12,1.13,1.01,1.02,0.523,-0.477,0.147,2898,65995,0.147,5891,37025,129198.3,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,530.0,0.62,0.63,1.51,1.52,0.37,-0.63,0.149,6801,77929,0.148,4636,19002,169947.69999999998,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,531.0,0.3,0.31,2.17,2.2,0.225,-0.775,0.123,5386,26937,0.122,1190,2442,80765.79999999999,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,532.0,0.13,0.14,2.98,3.06,0.116,-0.881,0.082,3292,26473,0.079,909,933,34175.5,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,533.0,0.06,0.07,3.9,4.02,0.061,-0.931,0.049,5327,14568,0.04,253,277,27114.300000000003,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,534.0,0.03,0.04,4.63,5.12,0.034,-0.95,0.028,6766,11852,0.013,195,144,19198.3,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,535.0,0.01,0.02,5.85,6.09,0.016,-1.0,0.014,4599,8033,0.0,195,329,6438.599999999999,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,536.0,0.01,0.02,6.57,7.13,0.014,-1.0,0.011,3279,5309,0.0,54,32,3606.9,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,537.0,0.0,0.01,7.62,8.01,0.005,-1.0,0.005,3384,4187,0.0,85,58,1692.0000000000002,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,538.0,0.0,0.01,8.56,9.12,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,539.0,0.0,0.01,9.57,10.03,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,540.0,0.0,0.01,10.6,11.05,0.004,-1.0,0.003,2749,210,0.0,36,6,824.7,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,541.0,0.0,0.01,11.56,12.11,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,542.0,0.0,0.01,12.57,13.03,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,543.0,0.0,0.01,13.56,13.97,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,544.0,0.0,0.01,14.56,15.12,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,545.0,0.0,0.01,15.56,16.08,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,546.0,0.0,0.01,16.54,17.09,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,547.0,0.0,0.01,17.54,18.12,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,548.0,0.0,0.01,18.54,19.12,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,549.0,0.0,0.01,19.54,20.09,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,550.0,0.0,0.01,20.54,20.9,0.002,-1.0,0.001,319,8,0.0,0,12,31.9,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,551.0,0.0,0.01,21.54,22.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,552.0,0.0,0.01,22.54,23.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,553.0,0.0,0.01,23.54,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,842561.2000000001]
["2025-02-11T10:59:25.000000000",529.095,554.0,0.0,0.01,24.54,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,842561.2000000001]
["2025-02-11T10:59:37.000000000",529.13,505.0,23.79,24.3,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,844068.7]
["2025-02-11T10:59:37.000000000",529.13,506.0,22.77,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,844068.7]
["2025-02-11T10:59:37.000000000",529.13,507.0,21.77,22.43,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,844068.7]
["2025-02-11T10:59:37.000000000",529.13,508.0,20.76,21.42,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,844068.7]
["2025-02-11T10:59:37.000000000",529.13,509.0,19.77,20.42,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,844068.7]
["2025-02-11T10:59:37.000000000",529.13,510.0,18.83,19.33,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,844068.7]
["2025-02-11T10:59:37.000000000",529.13,511.0,17.77,18.42,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,844068.7]
["2025-02-11T10:59:37.000000000",529.13,512.0,16.78,17.41,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,844068.7]
["2025-02-11T10:59:37.000000000",529.13,513.0,15.78,16.31,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,844068.7]
["2025-02-11T10:59:37.000000000",529.13,514.0,14.93,15.42,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,844068.7]
["2025-02-11T10:59:37.000000000",529.13,515.0,13.91,14.4,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,2150,905.0,844068.7]
["2025-02-11T10:59:37.000000000",529.13,516.0,13.1,13.36,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1506,571.6,844068.7]
["2025-02-11T10:59:37.000000000",529.13,517.0,11.93,12.37,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2237,2119.5,844068.7]
["2025-02-11T10:59:37.000000000",529.13,518.0,10.81,11.38,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2741,1159.5,844068.7]
["2025-02-11T10:59:37.000000000",529.13,519.0,9.8,10.35,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9042,2672.8,844068.7]
["2025-02-11T10:59:37.000000000",529.13,520.0,8.96,9.31,0.02,0.03,1.0,-0.016,0.0,579,88,0.01,6907,16424,6907.000000000001,844068.7]
["2025-02-11T10:59:37.000000000",529.13,521.0,7.91,8.33,0.04,0.05,0.954,-0.028,0.004,327,193,0.015,2695,9440,4173.299999999999,844068.7]
["2025-02-11T10:59:37.000000000",529.13,522.0,7.05,7.36,0.05,0.06,0.951,-0.035,0.01,906,720,0.02,5428,18232,11762.0,844068.7]
["2025-02-11T10:59:37.000000000",529.13,523.0,5.96,6.35,0.08,0.09,0.938,-0.053,0.022,1119,589,0.028,3187,15647,11385.4,844068.7]
["2025-02-11T10:59:37.000000000",529.13,524.0,5.2,5.3,0.12,0.13,0.918,-0.077,0.036,991,464,0.04,2950,21774,15367.6,844068.7]
["2025-02-11T10:59:37.000000000",529.13,525.0,4.29,4.36,0.18,0.19,0.885,-0.112,0.054,2197,1505,0.056,7646,38536,54681.4,844068.7]
["2025-02-11T10:59:37.000000000",529.13,526.0,3.39,3.45,0.27,0.28,0.832,-0.167,0.077,1356,6903,0.078,5923,37795,56640.59999999999,844068.7]
["2025-02-11T10:59:37.000000000",529.13,527.0,2.55,2.59,0.42,0.43,0.757,-0.243,0.103,2311,21675,0.104,6371,65272,90061.7,844068.7]
["2025-02-11T10:59:37.000000000",529.13,528.0,1.79,1.8,0.65,0.66,0.65,-0.35,0.13,2650,42548,0.13,5701,48783,108563.0,844068.7]
["2025-02-11T10:59:37.000000000",529.13,529.0,1.14,1.15,0.99,1.0,0.514,-0.485,0.149,2898,66061,0.149,5891,37360,130956.1,844068.7]
["2025-02-11T10:59:37.000000000",529.13,530.0,0.63,0.64,1.48,1.5,0.36,-0.64,0.149,6801,78131,0.148,4636,19190,169947.69999999998,844068.7]
["2025-02-11T10:59:37.000000000",529.13,531.0,0.3,0.31,2.14,2.19,0.215,-0.784,0.121,5386,27123,0.12,1190,2470,79450.59999999999,844068.7]
["2025-02-11T10:59:37.000000000",529.13,532.0,0.13,0.14,2.96,3.03,0.115,-0.882,0.08,3292,26492,0.077,909,935,33335.3,844068.7]
["2025-02-11T10:59:37.000000000",529.13,533.0,0.06,0.07,3.81,4.01,0.061,-0.931,0.048,5327,14568,0.039,253,278,26556.3,844068.7]
["2025-02-11T10:59:37.000000000",529.13,534.0,0.03,0.04,4.66,5.1,0.033,-0.949,0.028,6766,12682,0.012,195,144,19178.800000000003,844068.7]
["2025-02-11T10:59:37.000000000",529.13,535.0,0.01,0.02,5.85,6.09,0.015,-1.0,0.014,4599,8033,0.0,195,329,6438.599999999999,844068.7]
["2025-02-11T10:59:37.000000000",529.13,536.0,0.01,0.02,6.59,7.13,0.014,-1.0,0.011,3279,5310,0.0,54,32,3606.9,844068.7]
["2025-02-11T10:59:37.000000000",529.13,537.0,0.0,0.01,7.66,8.01,0.005,-1.0,0.005,3384,4187,0.0,85,58,1692.0000000000002,844068.7]
["2025-02-11T10:59:37.000000000",529.13,538.0,0.0,0.01,8.59,9.16,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,844068.7]
["2025-02-11T10:59:37.000000000",529.13,539.0,0.0,0.01,9.59,10.03,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,844068.7]
["2025-02-11T10:59:37.000000000",529.13,540.0,0.0,0.01,10.66,11.04,0.004,-1.0,0.003,2749,230,0.0,36,6,824.7,844068.7]
["2025-02-11T10:59:37.000000000",529.13,541.0,0.0,0.01,11.58,12.11,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,844068.7]
["2025-02-11T10:59:37.000000000",529.13,542.0,0.0,0.01,12.59,13.03,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,844068.7]
["2025-02-11T10:59:37.000000000",529.13,543.0,0.0,0.01,13.59,14.09,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,844068.7]
["2025-02-11T10:59:37.000000000",529.13,544.0,0.0,0.01,14.59,15.12,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,844068.7]
["2025-02-11T10:59:37.000000000",529.13,545.0,0.0,0.01,15.6,16.08,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,844068.7]
["2025-02-11T10:59:37.000000000",529.13,546.0,0.0,0.01,16.58,17.12,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,844068.7]
["2025-02-11T10:59:37.000000000",529.13,547.0,0.0,0.01,17.58,18.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,844068.7]
["2025-02-11T10:59:37.000000000",529.13,548.0,0.0,0.01,18.58,19.16,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,844068.7]
["2025-02-11T10:59:37.000000000",529.13,549.0,0.0,0.01,19.58,20.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,844068.7]
["2025-02-11T10:59:37.000000000",529.13,550.0,0.0,0.01,20.58,21.08,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,844068.7]
["2025-02-11T10:59:37.000000000",529.13,551.0,0.0,0.01,21.58,22.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,844068.7]
["2025-02-11T10:59:37.000000000",529.13,552.0,0.0,0.01,22.58,23.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,844068.7]
["2025-02-11T10:59:37.000000000",529.13,553.0,0.0,0.01,23.58,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,844068.7]
["2025-02-11T10:59:37.000000000",529.13,554.0,0.0,0.01,24.58,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,844068.7]
["2025-02-11T10:59:48.000000000",529.105,505.0,23.79,24.39,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,506.0,22.79,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,507.0,21.79,22.46,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,508.0,20.79,21.46,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,509.0,19.79,20.45,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,510.0,18.85,19.37,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,511.0,17.8,18.46,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,512.0,16.8,17.44,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,513.0,15.84,16.31,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,514.0,14.93,15.42,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,515.0,13.91,14.4,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,2150,905.0,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,516.0,13.07,13.36,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1506,571.6,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,517.0,11.93,12.37,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2237,2119.5,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,518.0,10.85,11.38,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2741,1159.5,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,519.0,9.83,10.39,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9042,2672.8,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,520.0,8.97,9.29,0.02,0.03,1.0,-0.016,0.0,579,88,0.009,6907,16435,6216.299999999999,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,521.0,7.93,8.32,0.04,0.05,0.954,-0.027,0.004,327,193,0.015,2695,9440,4173.299999999999,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,522.0,7.05,7.36,0.05,0.06,0.951,-0.035,0.011,906,720,0.019,5428,18238,11309.8,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,523.0,5.97,6.35,0.08,0.09,0.939,-0.053,0.022,1119,589,0.028,3187,15657,11385.4,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,524.0,5.19,5.3,0.12,0.13,0.919,-0.077,0.036,991,464,0.04,2950,21787,15367.6,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,525.0,4.25,4.36,0.18,0.19,0.889,-0.108,0.053,2197,1505,0.055,7646,38547,53697.1,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,526.0,3.34,3.44,0.27,0.28,0.836,-0.163,0.076,1356,6903,0.077,5923,37855,55912.7,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,527.0,2.52,2.57,0.42,0.43,0.76,-0.239,0.103,2311,21681,0.103,6371,65342,89424.59999999999,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,528.0,1.77,1.79,0.66,0.67,0.654,-0.346,0.129,2650,42550,0.129,5701,48928,107727.9,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,529.0,1.12,1.13,1.01,1.02,0.519,-0.481,0.148,2898,66212,0.148,5891,37890,130077.2,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,530.0,0.62,0.63,1.5,1.53,0.364,-0.636,0.149,6801,78186,0.149,4636,19248,170411.3,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,531.0,0.3,0.31,2.17,2.21,0.22,-0.779,0.122,5386,27193,0.121,1190,2527,80108.2,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,532.0,0.13,0.14,2.95,3.07,0.116,-0.881,0.081,3292,26506,0.078,909,935,33755.399999999994,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,533.0,0.06,0.07,3.89,4.0,0.061,-0.931,0.048,5327,14578,0.039,253,278,26556.3,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,534.0,0.03,0.04,4.67,5.09,0.034,-0.949,0.028,6766,12692,0.012,195,144,19178.800000000003,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,535.0,0.01,0.02,5.81,6.07,0.015,-1.0,0.014,4599,8033,0.0,195,334,6438.599999999999,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,536.0,0.01,0.02,6.59,7.13,0.014,-1.0,0.011,3279,5310,0.0,54,32,3606.9,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,537.0,0.0,0.01,7.67,8.09,0.005,-1.0,0.005,3384,4187,0.0,85,58,1692.0000000000002,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,538.0,0.0,0.01,8.59,9.15,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,539.0,0.0,0.01,9.56,10.03,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,540.0,0.0,0.01,10.67,11.03,0.004,-1.0,0.003,2749,230,0.0,36,6,824.7,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,541.0,0.0,0.01,11.53,12.11,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,542.0,0.0,0.01,12.52,13.03,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,543.0,0.0,0.01,13.52,14.09,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,544.0,0.0,0.01,14.52,15.12,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,545.0,0.0,0.01,15.6,16.08,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,546.0,0.0,0.01,16.52,17.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,547.0,0.0,0.01,17.52,18.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,548.0,0.0,0.01,18.52,19.16,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,549.0,0.0,0.01,19.52,20.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,550.0,0.0,0.01,20.59,21.08,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,551.0,0.0,0.01,21.52,22.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,552.0,0.0,0.01,22.52,23.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,553.0,0.0,0.01,23.52,24.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,840403.7999999999]
["2025-02-11T10:59:48.000000000",529.105,554.0,0.0,0.01,24.52,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,505.0,23.82,24.43,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,506.0,22.82,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,507.0,21.82,22.45,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,508.0,20.82,21.46,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,509.0,19.82,20.46,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,510.0,18.85,19.4,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,511.0,17.83,18.46,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,512.0,16.83,17.46,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,513.0,15.83,16.4,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,514.0,14.93,15.42,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,515.0,13.85,14.4,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,2151,905.0,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,516.0,13.14,13.37,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1506,571.6,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,517.0,11.89,12.37,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2237,2119.5,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,518.0,10.85,11.38,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2741,1159.5,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,519.0,9.86,10.43,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9042,2672.8,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,520.0,8.9,9.43,0.02,0.03,1.0,-0.016,0.0,579,88,0.009,6907,16458,6216.299999999999,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,521.0,7.96,8.32,0.04,0.05,0.954,-0.027,0.004,327,193,0.015,2695,9442,4173.299999999999,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,522.0,7.0,7.36,0.05,0.06,0.951,-0.035,0.011,906,720,0.019,5428,18278,11309.8,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,523.0,5.99,6.41,0.08,0.09,0.939,-0.053,0.022,1119,589,0.028,3187,15667,11385.4,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,524.0,5.05,5.39,0.12,0.13,0.919,-0.077,0.036,991,465,0.04,2950,21809,15367.6,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,525.0,4.34,4.43,0.17,0.18,0.889,-0.108,0.053,2197,1505,0.055,7646,38552,53697.1,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,526.0,3.44,3.52,0.27,0.28,0.836,-0.163,0.076,1356,6903,0.077,5923,38457,55912.7,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,527.0,2.6,2.64,0.41,0.42,0.76,-0.239,0.103,2311,21682,0.103,6371,65351,89424.59999999999,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,528.0,1.84,1.85,0.63,0.64,0.654,-0.346,0.129,2650,42552,0.129,5701,49164,107727.9,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,529.0,1.17,1.18,0.97,0.98,0.519,-0.481,0.148,2898,66491,0.148,5891,38146,130077.2,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,530.0,0.66,0.67,1.45,1.46,0.364,-0.636,0.149,6801,78535,0.149,4636,19413,170411.3,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,531.0,0.32,0.33,2.09,2.14,0.22,-0.779,0.122,5386,27204,0.121,1190,2536,80108.2,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,532.0,0.14,0.15,2.89,2.98,0.116,-0.881,0.081,3292,27108,0.078,909,935,33755.399999999994,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,533.0,0.06,0.07,3.74,3.97,0.061,-0.931,0.048,5327,14579,0.039,253,278,26556.3,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,534.0,0.03,0.04,4.51,5.08,0.034,-0.949,0.028,6766,12692,0.012,195,144,19178.800000000003,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,535.0,0.01,0.02,5.75,6.06,0.015,-1.0,0.014,4599,8033,0.0,195,334,6438.599999999999,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,536.0,0.01,0.02,6.48,7.17,0.014,-1.0,0.011,3279,5310,0.0,54,32,3606.9,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,537.0,0.0,0.01,7.48,8.1,0.005,-1.0,0.005,3384,4187,0.0,85,58,1692.0000000000002,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,538.0,0.0,0.01,8.58,9.07,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,539.0,0.0,0.01,9.47,10.03,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,540.0,0.0,0.01,10.53,11.02,0.004,-1.0,0.003,2749,230,0.0,36,6,824.7,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,541.0,0.0,0.01,11.47,12.11,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,542.0,0.0,0.01,12.47,13.03,0.003,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,543.0,0.0,0.01,13.47,14.13,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,544.0,0.0,0.01,14.47,15.12,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,545.0,0.0,0.01,15.6,16.08,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,546.0,0.0,0.01,16.46,17.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,547.0,0.0,0.01,17.46,18.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,548.0,0.0,0.01,18.46,19.16,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,549.0,0.0,0.01,19.46,20.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,550.0,0.0,0.01,20.46,21.09,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,551.0,0.0,0.01,21.46,22.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,552.0,0.0,0.01,22.46,23.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,553.0,0.0,0.01,23.46,24.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,840403.7999999999]
["2025-02-11T10:59:59.000000000",529.195,554.0,0.0,0.01,24.46,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,840403.7999999999]
["2025-02-11T11:00:11.000000000",529.275,505.0,23.95,24.55,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,506.0,22.95,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,507.0,21.99,22.6,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,508.0,20.96,21.55,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,509.0,19.98,20.55,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,510.0,18.98,19.55,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,511.0,17.95,18.55,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,512.0,16.95,17.56,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,513.0,16.04,16.56,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,514.0,15.07,15.56,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,515.0,13.98,14.56,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2152,951.6,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,516.0,13.21,13.59,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1506,640.0,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,517.0,12.01,12.56,0.01,0.02,0.991,-0.009,0.004,248,44,0.004,4239,2237,1794.8,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,518.0,11.07,11.56,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,519.0,9.96,10.57,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9042,2876.0,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,520.0,9.03,9.58,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16459,6737.4,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,521.0,8.08,8.59,0.03,0.04,0.978,-0.022,0.013,327,193,0.013,2695,9443,3928.6,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,522.0,7.08,7.56,0.05,0.06,0.966,-0.034,0.018,906,720,0.019,5428,18278,11944.0,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,523.0,6.04,6.62,0.07,0.08,0.953,-0.047,0.026,1119,589,0.026,3187,15697,11195.6,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,524.0,5.29,5.48,0.11,0.12,0.934,-0.067,0.036,991,465,0.036,2950,21816,14187.6,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,525.0,4.41,4.5,0.16,0.17,0.899,-0.101,0.051,2197,1505,0.051,7646,38641,50199.3,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,526.0,3.5,3.58,0.25,0.26,0.853,-0.147,0.071,1356,6923,0.071,5923,38469,51680.9,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,527.0,2.65,2.7,0.39,0.4,0.785,-0.215,0.096,2311,21693,0.096,6371,65515,83347.2,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,528.0,1.88,1.9,0.6,0.62,0.686,-0.314,0.123,2650,42594,0.123,5701,49325,102717.3,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,529.0,1.21,1.23,0.92,0.94,0.558,-0.442,0.146,2898,66592,0.146,5891,38274,128319.4,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,530.0,0.68,0.7,1.39,1.42,0.405,-0.597,0.153,6801,78915,0.152,4636,19540,174522.5,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,531.0,0.33,0.34,2.02,2.07,0.253,-0.748,0.132,5386,27354,0.131,1190,2550,86684.2,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,532.0,0.14,0.15,2.82,2.9,0.137,-0.863,0.092,3292,27149,0.09,909,935,38467.4,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,533.0,0.06,0.07,3.61,3.85,0.064,-0.931,0.053,5327,14822,0.045,253,278,29371.6,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,534.0,0.03,0.04,4.41,4.88,0.035,-0.952,0.031,6766,12693,0.016,195,144,21286.6,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,535.0,0.01,0.02,5.42,5.88,0.017,-1.0,0.016,4599,8033,0.0,195,344,7358.400000000001,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,536.0,0.01,0.02,6.39,6.91,0.014,-1.0,0.012,3279,5311,0.0,54,32,3934.8,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,537.0,0.0,0.01,7.39,7.84,0.005,-1.0,0.005,3384,4187,0.0,85,58,1692.0000000000002,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,538.0,0.0,0.01,8.38,8.95,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,539.0,0.0,0.01,9.37,9.9,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,540.0,0.0,0.01,10.38,10.87,0.004,-1.0,0.003,2749,230,0.0,36,6,824.7,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,541.0,0.0,0.01,11.37,11.89,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,542.0,0.0,0.01,12.37,12.89,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,543.0,0.0,0.01,13.37,13.89,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,544.0,0.0,0.01,14.38,14.89,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,545.0,0.0,0.01,15.37,15.89,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,546.0,0.0,0.01,16.36,16.9,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,547.0,0.0,0.01,17.36,17.94,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,548.0,0.0,0.01,18.36,18.94,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,549.0,0.0,0.01,19.36,19.94,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,550.0,0.0,0.01,20.36,20.94,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,551.0,0.0,0.01,21.36,21.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,552.0,0.0,0.01,22.36,22.9,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,553.0,0.0,0.01,23.36,23.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,841219.5999999999]
["2025-02-11T11:00:11.000000000",529.275,554.0,0.0,0.01,24.36,24.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,841219.5999999999]
["2025-02-11T11:00:23.000000000",529.25,505.0,23.96,24.49,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,506.0,22.94,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,507.0,21.89,22.49,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,508.0,20.93,21.49,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,509.0,19.93,20.49,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,510.0,18.98,19.48,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,511.0,17.95,18.49,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,512.0,16.89,17.49,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,513.0,16.04,16.48,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,514.0,15.07,15.49,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,515.0,14.0,14.48,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,2152,905.0,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,516.0,13.19,13.49,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1506,571.6,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,517.0,12.01,12.49,0.01,0.02,1.0,-0.009,0.0,248,44,0.004,4239,2237,1695.6,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,518.0,11.07,11.49,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2741,1159.5,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,519.0,9.98,10.5,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9043,2672.8,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,520.0,9.04,9.49,0.02,0.03,1.0,-0.016,0.0,579,88,0.009,6907,16463,6216.299999999999,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,521.0,8.08,8.49,0.03,0.04,1.0,-0.022,0.0,327,203,0.013,2695,9443,3503.4999999999995,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,522.0,7.09,7.53,0.05,0.06,0.95,-0.034,0.009,906,730,0.019,5428,18283,11128.6,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,523.0,6.09,6.53,0.07,0.08,0.942,-0.048,0.019,1119,589,0.026,3187,15697,10412.3,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,524.0,5.14,5.46,0.11,0.12,0.923,-0.071,0.032,991,465,0.037,2950,21821,14086.2,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,525.0,4.38,4.48,0.16,0.17,0.895,-0.102,0.049,2197,1505,0.052,7646,38657,50524.5,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,526.0,3.48,3.56,0.25,0.26,0.847,-0.152,0.071,1356,6923,0.073,5923,38482,52865.5,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,527.0,2.63,2.68,0.4,0.41,0.776,-0.224,0.097,2311,21693,0.098,6371,65563,84852.50000000001,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,528.0,1.86,1.89,0.61,0.63,0.677,-0.323,0.125,2650,42605,0.126,5701,49451,104957.6,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,529.0,1.2,1.21,0.94,0.95,0.546,-0.454,0.147,2898,66654,0.148,5891,38406,129787.39999999998,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,530.0,0.67,0.68,1.41,1.43,0.392,-0.608,0.153,6801,79306,0.153,4636,19543,174986.09999999998,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,531.0,0.32,0.33,2.05,2.1,0.242,-0.758,0.129,5386,27410,0.129,1190,2552,84830.4,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,532.0,0.14,0.15,2.84,2.93,0.125,-0.875,0.088,3292,27157,0.088,909,935,36968.8,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,533.0,0.06,0.07,3.67,3.87,0.063,-0.937,0.051,5327,14822,0.051,253,278,28458.0,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,534.0,0.03,0.04,4.46,4.87,0.035,-0.965,0.03,6766,12793,0.03,195,144,20883.0,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,535.0,0.01,0.02,5.75,5.88,0.016,-0.984,0.015,4599,8034,0.015,195,344,7191.0,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,536.0,0.01,0.02,6.44,6.97,0.014,-0.986,0.012,3279,5311,0.012,54,32,3999.6,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,537.0,0.0,0.01,7.45,7.84,0.005,-0.995,0.005,3384,4187,0.005,85,58,1734.5000000000002,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,538.0,0.0,0.01,8.43,8.97,0.005,-0.995,0.004,1480,4406,0.004,2730,29,1684.0,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,539.0,0.0,0.01,9.43,9.9,0.004,-0.996,0.004,1061,103,0.004,11,1,428.8,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,540.0,0.0,0.01,10.45,10.87,0.004,-0.996,0.003,2749,230,0.003,36,6,835.5,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,541.0,0.0,0.01,11.43,11.89,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,542.0,0.0,0.01,12.43,12.89,0.004,-0.996,0.002,1667,5,0.002,0,0,333.40000000000003,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,543.0,0.0,0.01,13.43,13.97,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,544.0,0.0,0.01,14.42,14.89,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,545.0,0.0,0.01,15.42,15.89,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,546.0,0.0,0.01,16.41,16.97,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,547.0,0.0,0.01,17.4,17.97,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,548.0,0.0,0.01,18.4,18.97,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,549.0,0.0,0.01,19.4,19.97,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,550.0,0.0,0.01,20.41,20.93,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,551.0,0.0,0.01,21.4,21.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,552.0,0.0,0.01,22.4,22.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,553.0,0.0,0.01,23.4,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,841540.7000000001]
["2025-02-11T11:00:23.000000000",529.25,554.0,0.0,0.01,24.4,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,841540.7000000001]
["2025-02-11T11:00:34.000000000",529.19,505.0,23.92,24.54,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,844139.0]
["2025-02-11T11:00:34.000000000",529.19,506.0,22.92,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,844139.0]
["2025-02-11T11:00:34.000000000",529.19,507.0,21.92,22.54,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,844139.0]
["2025-02-11T11:00:34.000000000",529.19,508.0,20.92,21.54,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,844139.0]
["2025-02-11T11:00:34.000000000",529.19,509.0,19.93,20.54,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,844139.0]
["2025-02-11T11:00:34.000000000",529.19,510.0,18.92,19.53,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,844139.0]
["2025-02-11T11:00:34.000000000",529.19,511.0,17.92,18.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,844139.0]
["2025-02-11T11:00:34.000000000",529.19,512.0,16.93,17.53,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,844139.0]
["2025-02-11T11:00:34.000000000",529.19,513.0,16.04,16.44,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,844139.0]
["2025-02-11T11:00:34.000000000",529.19,514.0,14.96,15.53,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,844139.0]
["2025-02-11T11:00:34.000000000",529.19,515.0,13.94,14.53,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2160,951.6,844139.0]
["2025-02-11T11:00:34.000000000",529.19,516.0,13.03,13.54,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1506,640.0,844139.0]
["2025-02-11T11:00:34.000000000",529.19,517.0,12.01,12.48,0.01,0.02,0.991,-0.009,0.004,248,44,0.004,4239,2247,1794.8,844139.0]
["2025-02-11T11:00:34.000000000",529.19,518.0,10.95,11.54,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,844139.0]
["2025-02-11T11:00:34.000000000",529.19,519.0,9.98,10.55,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9043,2876.0,844139.0]
["2025-02-11T11:00:34.000000000",529.19,520.0,9.04,9.46,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16463,6737.4,844139.0]
["2025-02-11T11:00:34.000000000",529.19,521.0,7.98,8.47,0.03,0.04,0.978,-0.022,0.013,327,203,0.013,2695,9443,3928.6,844139.0]
["2025-02-11T11:00:34.000000000",529.19,522.0,7.09,7.48,0.05,0.06,0.966,-0.034,0.019,906,730,0.019,5428,18285,12034.6,844139.0]
["2025-02-11T11:00:34.000000000",529.19,523.0,6.09,6.51,0.07,0.08,0.952,-0.048,0.026,1119,589,0.026,3187,15699,11195.6,844139.0]
["2025-02-11T11:00:34.000000000",529.19,524.0,5.12,5.48,0.11,0.12,0.929,-0.071,0.038,991,465,0.038,2950,21853,14975.799999999996,844139.0]
["2025-02-11T11:00:34.000000000",529.19,525.0,4.24,4.53,0.17,0.18,0.898,-0.102,0.052,2197,1508,0.052,7646,38865,51183.6,844139.0]
["2025-02-11T11:00:34.000000000",529.19,526.0,3.32,3.6,0.26,0.27,0.848,-0.152,0.073,1356,6923,0.073,5923,38586,53136.7,844139.0]
["2025-02-11T11:00:34.000000000",529.19,527.0,2.58,2.65,0.41,0.43,0.775,-0.225,0.099,2311,21693,0.099,6371,65722,85951.8,844139.0]
["2025-02-11T11:00:34.000000000",529.19,528.0,1.83,1.85,0.63,0.65,0.674,-0.326,0.126,2650,42606,0.126,5701,49477,105222.6,844139.0]
["2025-02-11T11:00:34.000000000",529.19,529.0,1.16,1.18,0.97,0.98,0.543,-0.457,0.148,2898,66712,0.148,5891,38543,130077.2,844139.0]
["2025-02-11T11:00:34.000000000",529.19,530.0,0.66,0.67,1.45,1.48,0.389,-0.611,0.152,6801,79364,0.152,4636,19573,173842.4,844139.0]
["2025-02-11T11:00:34.000000000",529.19,531.0,0.31,0.33,2.09,2.14,0.238,-0.761,0.129,5386,27427,0.128,1190,2552,84711.40000000001,844139.0]
["2025-02-11T11:00:34.000000000",529.19,532.0,0.14,0.15,2.77,3.07,0.125,-0.873,0.087,3292,27165,0.084,909,935,36276.0,844139.0]
["2025-02-11T11:00:34.000000000",529.19,533.0,0.06,0.07,3.75,3.99,0.063,-0.93,0.051,5327,14824,0.042,253,278,28230.3,844139.0]
["2025-02-11T11:00:34.000000000",529.19,534.0,0.03,0.04,4.51,5.04,0.034,-0.95,0.03,6766,12795,0.014,195,144,20571.0,844139.0]
["2025-02-11T11:00:34.000000000",529.19,535.0,0.01,0.02,5.5,6.04,0.016,-1.0,0.015,4599,9536,0.0,195,354,6898.5,844139.0]
["2025-02-11T11:00:34.000000000",529.19,536.0,0.01,0.02,6.39,7.03,0.014,-1.0,0.012,3279,5311,0.0,54,32,3934.8,844139.0]
["2025-02-11T11:00:34.000000000",529.19,537.0,0.0,0.01,7.47,7.99,0.005,-1.0,0.005,3384,4187,0.0,85,59,1692.0000000000002,844139.0]
["2025-02-11T11:00:34.000000000",529.19,538.0,0.0,0.01,8.46,9.03,0.005,-1.0,0.004,1480,4406,0.0,2730,29,592.0,844139.0]
["2025-02-11T11:00:34.000000000",529.19,539.0,0.0,0.01,9.47,10.03,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,844139.0]
["2025-02-11T11:00:34.000000000",529.19,540.0,0.0,0.01,10.47,10.87,0.004,-1.0,0.003,2749,230,0.0,36,6,824.7,844139.0]
["2025-02-11T11:00:34.000000000",529.19,541.0,0.0,0.01,11.37,12.03,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,844139.0]
["2025-02-11T11:00:34.000000000",529.19,542.0,0.0,0.01,12.4,13.03,0.004,-1.0,0.002,1667,5,0.0,0,0,333.40000000000003,844139.0]
["2025-02-11T11:00:34.000000000",529.19,543.0,0.0,0.01,13.45,14.03,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,844139.0]
["2025-02-11T11:00:34.000000000",529.19,544.0,0.0,0.01,14.45,15.02,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,844139.0]
["2025-02-11T11:00:34.000000000",529.19,545.0,0.0,0.01,15.46,16.03,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,844139.0]
["2025-02-11T11:00:34.000000000",529.19,546.0,0.0,0.01,16.46,17.02,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,844139.0]
["2025-02-11T11:00:34.000000000",529.19,547.0,0.0,0.01,17.46,18.03,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,844139.0]
["2025-02-11T11:00:34.000000000",529.19,548.0,0.0,0.01,18.46,19.03,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,844139.0]
["2025-02-11T11:00:34.000000000",529.19,549.0,0.0,0.01,19.46,20.02,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,844139.0]
["2025-02-11T11:00:34.000000000",529.19,550.0,0.0,0.01,20.46,21.03,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,844139.0]
["2025-02-11T11:00:34.000000000",529.19,551.0,0.0,0.01,21.46,22.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,844139.0]
["2025-02-11T11:00:34.000000000",529.19,552.0,0.0,0.01,22.46,23.02,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,844139.0]
["2025-02-11T11:00:34.000000000",529.19,553.0,0.0,0.01,23.46,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,844139.0]
["2025-02-11T11:00:34.000000000",529.19,554.0,0.0,0.01,24.46,25.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,844139.0]
["2025-02-11T11:00:46.000000000",529.15,505.0,23.82,24.48,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,844139.0]
["2025-02-11T11:00:46.000000000",529.15,506.0,22.78,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,844139.0]
["2025-02-11T11:00:46.000000000",529.15,507.0,21.78,22.48,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,844139.0]
["2025-02-11T11:00:46.000000000",529.15,508.0,20.78,21.48,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,844139.0]
["2025-02-11T11:00:46.000000000",529.15,509.0,19.83,20.47,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,844139.0]
["2025-02-11T11:00:46.000000000",529.15,510.0,18.84,19.45,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,844139.0]
["2025-02-11T11:00:46.000000000",529.15,511.0,17.79,18.47,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,844139.0]
["2025-02-11T11:00:46.000000000",529.15,512.0,16.79,17.47,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,844139.0]
["2025-02-11T11:00:46.000000000",529.15,513.0,15.85,16.37,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,844139.0]
["2025-02-11T11:00:46.000000000",529.15,514.0,14.96,15.47,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,844139.0]
["2025-02-11T11:00:46.000000000",529.15,515.0,13.94,14.47,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2162,951.6,844139.0]
["2025-02-11T11:00:46.000000000",529.15,516.0,13.12,13.49,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1506,640.0,844139.0]
["2025-02-11T11:00:46.000000000",529.15,517.0,12.01,12.48,0.01,0.02,0.991,-0.009,0.004,248,44,0.004,4239,2247,1794.8,844139.0]
["2025-02-11T11:00:46.000000000",529.15,518.0,10.95,11.4,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,844139.0]
["2025-02-11T11:00:46.000000000",529.15,519.0,9.98,10.44,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9043,2876.0,844139.0]
["2025-02-11T11:00:46.000000000",529.15,520.0,9.04,9.39,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16463,6737.4,844139.0]
["2025-02-11T11:00:46.000000000",529.15,521.0,7.98,8.4,0.03,0.04,0.978,-0.022,0.013,327,203,0.013,2695,9443,3928.6,844139.0]
["2025-02-11T11:00:46.000000000",529.15,522.0,7.09,7.42,0.05,0.06,0.966,-0.034,0.019,906,730,0.019,5428,18288,12034.6,844139.0]
["2025-02-11T11:00:46.000000000",529.15,523.0,6.09,6.47,0.07,0.08,0.952,-0.048,0.026,1119,589,0.026,3187,15699,11195.6,844139.0]
["2025-02-11T11:00:46.000000000",529.15,524.0,5.22,5.35,0.11,0.12,0.929,-0.071,0.038,991,465,0.038,2950,21854,14975.799999999996,844139.0]
["2025-02-11T11:00:46.000000000",529.15,525.0,4.31,4.38,0.18,0.19,0.898,-0.102,0.052,2197,1508,0.052,7646,38880,51183.6,844139.0]
["2025-02-11T11:00:46.000000000",529.15,526.0,3.41,3.47,0.27,0.28,0.848,-0.152,0.073,1356,6923,0.073,5923,38591,53136.7,844139.0]
["2025-02-11T11:00:46.000000000",529.15,527.0,2.57,2.61,0.42,0.43,0.775,-0.225,0.099,2311,21693,0.099,6371,65733,85951.8,844139.0]
["2025-02-11T11:00:46.000000000",529.15,528.0,1.81,1.83,0.65,0.66,0.674,-0.326,0.126,2650,42617,0.126,5701,49514,105222.6,844139.0]
["2025-02-11T11:00:46.000000000",529.15,529.0,1.15,1.17,0.99,1.0,0.543,-0.457,0.148,2898,66768,0.148,5891,38656,130077.2,844139.0]
["2025-02-11T11:00:46.000000000",529.15,530.0,0.64,0.65,1.48,1.5,0.389,-0.611,0.152,6801,79623,0.152,4636,19647,173842.4,844139.0]
["2025-02-11T11:00:46.000000000",529.15,531.0,0.31,0.32,2.13,2.17,0.238,-0.761,0.129,5386,27511,0.128,1190,2552,84711.40000000001,844139.0]
["2025-02-11T11:00:46.000000000",529.15,532.0,0.14,0.15,2.95,3.01,0.125,-0.873,0.087,3292,27169,0.084,909,935,36276.0,844139.0]
["2025-02-11T11:00:46.000000000",529.15,533.0,0.06,0.07,3.86,3.97,0.063,-0.93,0.051,5327,14825,0.042,253,278,28230.3,844139.0]
["2025-02-11T11:00:46.000000000",529.15,534.0,0.03,0.04,4.57,5.04,0.034,-0.95,0.03,6766,12795,0.014,195,144,20571.0,844139.0]
["2025-02-11T11:00:46.000000000",529.15,535.0,0.01,0.02,5.79,6.04,0.016,-1.0,0.015,4599,9536,0.0,195,354,6898.5,844139.0]
["2025-02-11T11:00:46.000000000",529.15,536.0,0.01,0.02,6.54,7.03,0.014,-1.0,0.012,3279,5311,0.0,54,32,3934.8,844139.0]
["2025-02-11T11:00:46.000000000",529.15,537.0,0.0,0.01,7.53,8.06,0.005,-1.0,0.005,3384,4187,0.0,85,59,1692.0000000000002,844139.0]
["2025-02-11T11:00:46.000000000",529.15,538.0,0.0,0.01,8.53,9.08,0.005,-1.0,0.004,1480,4407,0.0,2730,29,592.0,844139.0]
["2025-02-11T11:00:46.000000000",529.15,539.0,0.0,0.01,9.55,10.03,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,844139.0]
["2025-02-11T11:00:46.000000000",529.15,540.0,0.0,0.01,10.54,11.03,0.004,-1.0,0.003,2749,230,0.0,36,6,824.7,844139.0]
["2025-02-11T11:00:46.000000000",529.15,541.0,0.0,0.01,11.53,12.03,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,844139.0]
["2025-02-11T11:00:46.000000000",529.15,542.0,0.0,0.01,12.53,13.03,0.004,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,844139.0]
["2025-02-11T11:00:46.000000000",529.15,543.0,0.0,0.01,13.51,14.03,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,844139.0]
["2025-02-11T11:00:46.000000000",529.15,544.0,0.0,0.01,14.51,15.02,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,844139.0]
["2025-02-11T11:00:46.000000000",529.15,545.0,0.0,0.01,15.53,16.03,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,844139.0]
["2025-02-11T11:00:46.000000000",529.15,546.0,0.0,0.01,16.53,17.1,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,844139.0]
["2025-02-11T11:00:46.000000000",529.15,547.0,0.0,0.01,17.53,18.08,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,844139.0]
["2025-02-11T11:00:46.000000000",529.15,548.0,0.0,0.01,18.53,19.08,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,844139.0]
["2025-02-11T11:00:46.000000000",529.15,549.0,0.0,0.01,19.53,20.1,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,844139.0]
["2025-02-11T11:00:46.000000000",529.15,550.0,0.0,0.01,20.54,21.03,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,844139.0]
["2025-02-11T11:00:46.000000000",529.15,551.0,0.0,0.01,21.53,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,844139.0]
["2025-02-11T11:00:46.000000000",529.15,552.0,0.0,0.01,22.53,23.1,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,844139.0]
["2025-02-11T11:00:46.000000000",529.15,553.0,0.0,0.01,23.53,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,844139.0]
["2025-02-11T11:00:46.000000000",529.15,554.0,0.0,0.01,24.53,25.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,844139.0]
["2025-02-11T11:00:57.000000000",529.19,505.0,23.88,24.4,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,842982.6]
["2025-02-11T11:00:57.000000000",529.19,506.0,22.81,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,842982.6]
["2025-02-11T11:00:57.000000000",529.19,507.0,21.89,22.47,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,842982.6]
["2025-02-11T11:00:57.000000000",529.19,508.0,20.81,21.46,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,842982.6]
["2025-02-11T11:00:57.000000000",529.19,509.0,19.81,20.48,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,842982.6]
["2025-02-11T11:00:57.000000000",529.19,510.0,18.88,19.47,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,842982.6]
["2025-02-11T11:00:57.000000000",529.19,511.0,17.81,18.48,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,842982.6]
["2025-02-11T11:00:57.000000000",529.19,512.0,16.82,17.48,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,842982.6]
["2025-02-11T11:00:57.000000000",529.19,513.0,15.9,16.37,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,842982.6]
["2025-02-11T11:00:57.000000000",529.19,514.0,14.99,15.49,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,842982.6]
["2025-02-11T11:00:57.000000000",529.19,515.0,13.94,14.47,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2162,951.6,842982.6]
["2025-02-11T11:00:57.000000000",529.19,516.0,13.16,13.44,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1506,640.0,842982.6]
["2025-02-11T11:00:57.000000000",529.19,517.0,12.01,12.46,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2247,2243.5,842982.6]
["2025-02-11T11:00:57.000000000",529.19,518.0,10.95,11.4,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,842982.6]
["2025-02-11T11:00:57.000000000",529.19,519.0,9.98,10.49,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9043,2876.0,842982.6]
["2025-02-11T11:00:57.000000000",529.19,520.0,9.04,9.45,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16463,6737.4,842982.6]
["2025-02-11T11:00:57.000000000",529.19,521.0,8.0,8.4,0.03,0.04,0.977,-0.023,0.013,327,203,0.013,2695,9444,3928.6,842982.6]
["2025-02-11T11:00:57.000000000",529.19,522.0,7.09,7.42,0.05,0.06,0.965,-0.035,0.019,906,730,0.019,5428,18289,12034.6,842982.6]
["2025-02-11T11:00:57.000000000",529.19,523.0,6.09,6.47,0.07,0.08,0.952,-0.048,0.027,1119,589,0.027,3187,15701,11626.2,842982.6]
["2025-02-11T11:00:57.000000000",529.19,524.0,5.24,5.38,0.11,0.12,0.928,-0.072,0.039,991,465,0.039,2950,21854,15369.9,842982.6]
["2025-02-11T11:00:57.000000000",529.19,525.0,4.33,4.42,0.18,0.19,0.889,-0.111,0.055,2197,1508,0.055,7646,38885,54136.5,842982.6]
["2025-02-11T11:00:57.000000000",529.19,526.0,3.44,3.5,0.27,0.28,0.839,-0.161,0.076,1356,6931,0.076,5923,38598,55320.4,842982.6]
["2025-02-11T11:00:57.000000000",529.19,527.0,2.59,2.64,0.41,0.43,0.764,-0.236,0.101,2311,21693,0.101,6371,65774,87688.20000000001,842982.6]
["2025-02-11T11:00:57.000000000",529.19,528.0,1.83,1.86,0.64,0.65,0.661,-0.339,0.128,2650,42620,0.128,5701,49548,106892.80000000002,842982.6]
["2025-02-11T11:00:57.000000000",529.19,529.0,1.18,1.19,0.97,0.99,0.526,-0.474,0.147,2898,66802,0.147,5891,38946,129198.3,842982.6]
["2025-02-11T11:00:57.000000000",529.19,530.0,0.66,0.67,1.46,1.48,0.373,-0.626,0.149,6801,79647,0.149,4636,19673,170411.3,842982.6]
["2025-02-11T11:00:57.000000000",529.19,531.0,0.32,0.33,2.1,2.15,0.226,-0.774,0.124,5386,27527,0.123,1190,2552,81423.40000000001,842982.6]
["2025-02-11T11:00:57.000000000",529.19,532.0,0.14,0.15,2.91,2.99,0.122,-0.876,0.084,3292,27206,0.081,909,935,35015.700000000004,842982.6]
["2025-02-11T11:00:57.000000000",529.19,533.0,0.06,0.07,3.79,3.97,0.061,-0.931,0.049,5327,14825,0.041,253,278,27139.6,842982.6]
["2025-02-11T11:00:57.000000000",529.19,534.0,0.03,0.04,4.58,5.0,0.034,-0.95,0.029,6766,12795,0.013,195,144,19874.9,842982.6]
["2025-02-11T11:00:57.000000000",529.19,535.0,0.01,0.02,5.72,5.99,0.016,-1.0,0.015,4599,9541,0.0,195,359,6898.5,842982.6]
["2025-02-11T11:00:57.000000000",529.19,536.0,0.01,0.02,6.55,6.98,0.014,-1.0,0.011,3279,5311,0.0,54,32,3606.9,842982.6]
["2025-02-11T11:00:57.000000000",529.19,537.0,0.0,0.01,7.55,7.96,0.005,-1.0,0.005,3384,4187,0.0,85,59,1692.0000000000002,842982.6]
["2025-02-11T11:00:57.000000000",529.19,538.0,0.0,0.01,8.49,9.06,0.005,-1.0,0.004,1480,4407,0.0,2730,29,592.0,842982.6]
["2025-02-11T11:00:57.000000000",529.19,539.0,0.0,0.01,9.49,9.98,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,842982.6]
["2025-02-11T11:00:57.000000000",529.19,540.0,0.0,0.01,10.54,10.98,0.004,-1.0,0.003,2749,230,0.0,36,6,824.7,842982.6]
["2025-02-11T11:00:57.000000000",529.19,541.0,0.0,0.01,11.48,12.06,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,842982.6]
["2025-02-11T11:00:57.000000000",529.19,542.0,0.0,0.01,12.48,12.98,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,842982.6]
["2025-02-11T11:00:57.000000000",529.19,543.0,0.0,0.01,13.48,14.01,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,842982.6]
["2025-02-11T11:00:57.000000000",529.19,544.0,0.0,0.01,14.48,15.05,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,842982.6]
["2025-02-11T11:00:57.000000000",529.19,545.0,0.0,0.01,15.48,16.01,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,842982.6]
["2025-02-11T11:00:57.000000000",529.19,546.0,0.0,0.01,16.48,17.06,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,842982.6]
["2025-02-11T11:00:57.000000000",529.19,547.0,0.0,0.01,17.48,18.06,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,842982.6]
["2025-02-11T11:00:57.000000000",529.19,548.0,0.0,0.01,18.47,19.06,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,842982.6]
["2025-02-11T11:00:57.000000000",529.19,549.0,0.0,0.01,19.47,20.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,842982.6]
["2025-02-11T11:00:57.000000000",529.19,550.0,0.0,0.01,20.54,20.98,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,842982.6]
["2025-02-11T11:00:57.000000000",529.19,551.0,0.0,0.01,21.47,22.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,842982.6]
["2025-02-11T11:00:57.000000000",529.19,552.0,0.0,0.01,22.47,23.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,842982.6]
["2025-02-11T11:00:57.000000000",529.19,553.0,0.0,0.01,23.47,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,842982.6]
["2025-02-11T11:00:57.000000000",529.19,554.0,0.0,0.01,24.48,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,842982.6]
["2025-02-11T11:01:08.000000000",529.1,505.0,23.88,24.37,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,842082.3]
["2025-02-11T11:01:08.000000000",529.1,506.0,22.8,23.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,842082.3]
["2025-02-11T11:01:08.000000000",529.1,507.0,21.83,22.37,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,842082.3]
["2025-02-11T11:01:08.000000000",529.1,508.0,20.8,21.37,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,842082.3]
["2025-02-11T11:01:08.000000000",529.1,509.0,19.8,20.37,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,842082.3]
["2025-02-11T11:01:08.000000000",529.1,510.0,18.83,19.37,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,842082.3]
["2025-02-11T11:01:08.000000000",529.1,511.0,17.79,18.37,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,842082.3]
["2025-02-11T11:01:08.000000000",529.1,512.0,16.79,17.37,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,842082.3]
["2025-02-11T11:01:08.000000000",529.1,513.0,15.91,16.37,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,842082.3]
["2025-02-11T11:01:08.000000000",529.1,514.0,14.88,15.38,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,842082.3]
["2025-02-11T11:01:08.000000000",529.1,515.0,13.94,14.38,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,2163,905.0,842082.3]
["2025-02-11T11:01:08.000000000",529.1,516.0,13.09,13.38,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1506,571.6,842082.3]
["2025-02-11T11:01:08.000000000",529.1,517.0,12.01,12.38,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2247,2119.5,842082.3]
["2025-02-11T11:01:08.000000000",529.1,518.0,10.95,11.38,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2741,1159.5,842082.3]
["2025-02-11T11:01:08.000000000",529.1,519.0,9.9,10.39,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9043,2672.8,842082.3]
["2025-02-11T11:01:08.000000000",529.1,520.0,9.04,9.4,0.02,0.03,1.0,-0.016,0.0,579,88,0.009,6907,16473,6216.299999999999,842082.3]
["2025-02-11T11:01:08.000000000",529.1,521.0,7.92,8.4,0.03,0.04,1.0,-0.023,0.0,327,207,0.013,2695,9444,3503.4999999999995,842082.3]
["2025-02-11T11:01:08.000000000",529.1,522.0,7.09,7.4,0.05,0.06,0.952,-0.035,0.01,906,730,0.019,5428,18424,11219.2,842082.3]
["2025-02-11T11:01:08.000000000",529.1,523.0,5.92,6.45,0.08,0.09,0.943,-0.048,0.02,1119,590,0.027,3187,15701,10842.9,842082.3]
["2025-02-11T11:01:08.000000000",529.1,524.0,5.2,5.34,0.12,0.13,0.92,-0.076,0.036,991,471,0.039,2950,21989,15072.6,842082.3]
["2025-02-11T11:01:08.000000000",529.1,525.0,4.27,4.36,0.18,0.19,0.887,-0.111,0.053,2197,1513,0.055,7646,38888,53697.1,842082.3]
["2025-02-11T11:01:08.000000000",529.1,526.0,3.37,3.44,0.28,0.29,0.836,-0.164,0.076,1356,6934,0.076,5923,38600,55320.4,842082.3]
["2025-02-11T11:01:08.000000000",529.1,527.0,2.55,2.58,0.43,0.45,0.759,-0.239,0.102,2311,21693,0.101,6371,65809,87919.3,842082.3]
["2025-02-11T11:01:08.000000000",529.1,528.0,1.78,1.79,0.67,0.68,0.657,-0.342,0.129,2650,42629,0.127,5701,49682,106587.7,842082.3]
["2025-02-11T11:01:08.000000000",529.1,529.0,1.13,1.14,1.01,1.03,0.522,-0.474,0.149,2898,66866,0.146,5891,39292,129188.8,842082.3]
["2025-02-11T11:01:08.000000000",529.1,530.0,0.63,0.64,1.51,1.53,0.372,-0.627,0.15,6801,79897,0.149,4636,19751,171091.4,842082.3]
["2025-02-11T11:01:08.000000000",529.1,531.0,0.31,0.32,2.16,2.22,0.226,-0.774,0.124,5386,27557,0.124,1190,2555,81542.4,842082.3]
["2025-02-11T11:01:08.000000000",529.1,532.0,0.14,0.15,2.97,3.05,0.122,-0.878,0.084,3292,27209,0.084,909,935,35288.4,842082.3]
["2025-02-11T11:01:08.000000000",529.1,533.0,0.06,0.07,3.8,4.01,0.061,-0.939,0.049,5327,14825,0.049,253,278,27342.0,842082.3]
["2025-02-11T11:01:08.000000000",529.1,534.0,0.03,0.04,4.58,5.0,0.034,-0.966,0.029,6766,12795,0.029,195,144,20186.9,842082.3]
["2025-02-11T11:01:08.000000000",529.1,535.0,0.01,0.02,5.72,5.99,0.016,-0.984,0.015,4599,9541,0.015,195,359,7191.0,842082.3]
["2025-02-11T11:01:08.000000000",529.1,536.0,0.01,0.02,6.57,7.09,0.014,-0.986,0.011,3279,5311,0.011,54,32,3666.3,842082.3]
["2025-02-11T11:01:08.000000000",529.1,537.0,0.0,0.01,7.59,8.02,0.005,-0.995,0.005,3384,4187,0.005,85,59,1734.5000000000002,842082.3]
["2025-02-11T11:01:08.000000000",529.1,538.0,0.0,0.01,8.57,9.09,0.005,-0.995,0.004,1480,4407,0.004,2730,29,1684.0,842082.3]
["2025-02-11T11:01:08.000000000",529.1,539.0,0.0,0.01,9.55,10.09,0.004,-0.996,0.003,1061,103,0.003,11,1,321.6,842082.3]
["2025-02-11T11:01:08.000000000",529.1,540.0,0.0,0.01,10.56,10.98,0.004,-0.996,0.003,2749,230,0.003,36,6,835.5,842082.3]
["2025-02-11T11:01:08.000000000",529.1,541.0,0.0,0.01,11.55,12.09,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,842082.3]
["2025-02-11T11:01:08.000000000",529.1,542.0,0.0,0.01,12.54,13.09,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,842082.3]
["2025-02-11T11:01:08.000000000",529.1,543.0,0.0,0.01,13.54,14.09,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,842082.3]
["2025-02-11T11:01:08.000000000",529.1,544.0,0.0,0.01,14.54,15.09,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,842082.3]
["2025-02-11T11:01:08.000000000",529.1,545.0,0.0,0.01,15.56,16.09,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,842082.3]
["2025-02-11T11:01:08.000000000",529.1,546.0,0.0,0.01,16.54,17.09,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,842082.3]
["2025-02-11T11:01:08.000000000",529.1,547.0,0.0,0.01,17.54,18.09,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,842082.3]
["2025-02-11T11:01:08.000000000",529.1,548.0,0.0,0.01,18.54,19.09,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,842082.3]
["2025-02-11T11:01:08.000000000",529.1,549.0,0.0,0.01,19.54,20.09,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,842082.3]
["2025-02-11T11:01:08.000000000",529.1,550.0,0.0,0.01,20.54,20.98,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,842082.3]
["2025-02-11T11:01:08.000000000",529.1,551.0,0.0,0.01,21.54,22.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,842082.3]
["2025-02-11T11:01:08.000000000",529.1,552.0,0.0,0.01,22.54,23.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,842082.3]
["2025-02-11T11:01:08.000000000",529.1,553.0,0.0,0.01,23.54,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,842082.3]
["2025-02-11T11:01:08.000000000",529.1,554.0,0.0,0.01,24.54,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,842082.3]
["2025-02-11T11:01:20.000000000",529.225,505.0,23.9,24.42,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,843291.8]
["2025-02-11T11:01:20.000000000",529.225,506.0,22.85,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,843291.8]
["2025-02-11T11:01:20.000000000",529.225,507.0,21.84,22.42,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,843291.8]
["2025-02-11T11:01:20.000000000",529.225,508.0,20.86,21.4,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,843291.8]
["2025-02-11T11:01:20.000000000",529.225,509.0,19.84,20.4,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,843291.8]
["2025-02-11T11:01:20.000000000",529.225,510.0,18.84,19.38,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,843291.8]
["2025-02-11T11:01:20.000000000",529.225,511.0,17.85,18.45,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,843291.8]
["2025-02-11T11:01:20.000000000",529.225,512.0,16.85,17.45,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,843291.8]
["2025-02-11T11:01:20.000000000",529.225,513.0,15.92,16.37,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,843291.8]
["2025-02-11T11:01:20.000000000",529.225,514.0,14.89,15.42,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,843291.8]
["2025-02-11T11:01:20.000000000",529.225,515.0,13.94,14.38,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2163,951.6,843291.8]
["2025-02-11T11:01:20.000000000",529.225,516.0,13.17,13.43,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1510,640.0,843291.8]
["2025-02-11T11:01:20.000000000",529.225,517.0,12.01,12.38,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2247,2243.5,843291.8]
["2025-02-11T11:01:20.000000000",529.225,518.0,10.95,11.38,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,843291.8]
["2025-02-11T11:01:20.000000000",529.225,519.0,9.93,10.44,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9043,2876.0,843291.8]
["2025-02-11T11:01:20.000000000",529.225,520.0,9.04,9.39,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16473,6737.4,843291.8]
["2025-02-11T11:01:20.000000000",529.225,521.0,7.92,8.4,0.03,0.04,0.977,-0.023,0.013,327,207,0.013,2695,9444,3928.6,843291.8]
["2025-02-11T11:01:20.000000000",529.225,522.0,7.09,7.4,0.05,0.06,0.965,-0.035,0.019,906,730,0.019,5428,18425,12034.6,843291.8]
["2025-02-11T11:01:20.000000000",529.225,523.0,5.94,6.45,0.08,0.09,0.948,-0.052,0.028,1119,590,0.028,3187,15703,12056.8,843291.8]
["2025-02-11T11:01:20.000000000",529.225,524.0,5.26,5.39,0.11,0.12,0.928,-0.072,0.038,991,471,0.038,2950,21989,14975.799999999996,843291.8]
["2025-02-11T11:01:20.000000000",529.225,525.0,4.37,4.45,0.17,0.18,0.893,-0.107,0.054,2197,1513,0.054,7646,38902,53152.2,843291.8]
["2025-02-11T11:01:20.000000000",529.225,526.0,3.47,3.53,0.27,0.28,0.839,-0.161,0.075,1356,6934,0.075,5923,38603,54592.49999999999,843291.8]
["2025-02-11T11:01:20.000000000",529.225,527.0,2.62,2.66,0.4,0.42,0.766,-0.234,0.101,2311,21693,0.101,6371,65845,87688.20000000001,843291.8]
["2025-02-11T11:01:20.000000000",529.225,528.0,1.86,1.87,0.63,0.64,0.662,-0.338,0.127,2650,42633,0.127,5701,49744,106057.7,843291.8]
["2025-02-11T11:01:20.000000000",529.225,529.0,1.19,1.2,0.95,0.97,0.53,-0.469,0.148,2898,66882,0.148,5891,39464,130077.2,843291.8]
["2025-02-11T11:01:20.000000000",529.225,530.0,0.67,0.69,1.43,1.45,0.378,-0.623,0.15,6801,80101,0.149,4636,19774,171091.4,843291.8]
["2025-02-11T11:01:20.000000000",529.225,531.0,0.33,0.34,2.08,2.12,0.23,-0.77,0.125,5386,27559,0.125,1190,2555,82200.0,843291.8]
["2025-02-11T11:01:20.000000000",529.225,532.0,0.14,0.15,2.89,2.95,0.123,-0.877,0.085,3292,27263,0.082,909,935,35435.8,843291.8]
["2025-02-11T11:01:20.000000000",529.225,533.0,0.06,0.07,3.79,3.95,0.062,-0.934,0.049,5327,14835,0.042,253,278,27164.9,843291.8]
["2025-02-11T11:01:20.000000000",529.225,534.0,0.03,0.04,4.58,5.0,0.034,-0.954,0.029,6766,12795,0.015,195,144,19913.9,843291.8]
["2025-02-11T11:01:20.000000000",529.225,535.0,0.01,0.02,5.72,5.99,0.016,-1.0,0.015,4599,9541,0.0,195,359,6898.5,843291.8]
["2025-02-11T11:01:20.000000000",529.225,536.0,0.01,0.02,6.58,7.09,0.014,-1.0,0.011,3279,5311,0.0,54,32,3606.9,843291.8]
["2025-02-11T11:01:20.000000000",529.225,537.0,0.0,0.01,7.61,7.94,0.005,-1.0,0.005,3384,4187,0.0,85,59,1692.0000000000002,843291.8]
["2025-02-11T11:01:20.000000000",529.225,538.0,0.0,0.01,8.58,9.08,0.005,-1.0,0.004,1480,4407,0.0,2730,29,592.0,843291.8]
["2025-02-11T11:01:20.000000000",529.225,539.0,0.0,0.01,9.56,10.09,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,843291.8]
["2025-02-11T11:01:20.000000000",529.225,540.0,0.0,0.01,10.58,10.98,0.004,-1.0,0.003,2749,230,0.0,36,6,824.7,843291.8]
["2025-02-11T11:01:20.000000000",529.225,541.0,0.0,0.01,11.55,12.09,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,843291.8]
["2025-02-11T11:01:20.000000000",529.225,542.0,0.0,0.01,12.54,13.08,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,843291.8]
["2025-02-11T11:01:20.000000000",529.225,543.0,0.0,0.01,13.54,14.08,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,843291.8]
["2025-02-11T11:01:20.000000000",529.225,544.0,0.0,0.01,14.54,15.09,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,843291.8]
["2025-02-11T11:01:20.000000000",529.225,545.0,0.0,0.01,15.57,16.09,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,843291.8]
["2025-02-11T11:01:20.000000000",529.225,546.0,0.0,0.01,16.45,17.09,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,843291.8]
["2025-02-11T11:01:20.000000000",529.225,547.0,0.0,0.01,17.45,18.09,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,843291.8]
["2025-02-11T11:01:20.000000000",529.225,548.0,0.0,0.01,18.45,19.09,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,843291.8]
["2025-02-11T11:01:20.000000000",529.225,549.0,0.0,0.01,19.45,20.09,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,843291.8]
["2025-02-11T11:01:20.000000000",529.225,550.0,0.0,0.01,20.54,20.98,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,843291.8]
["2025-02-11T11:01:20.000000000",529.225,551.0,0.0,0.01,21.45,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,843291.8]
["2025-02-11T11:01:20.000000000",529.225,552.0,0.0,0.01,22.5,23.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,843291.8]
["2025-02-11T11:01:20.000000000",529.225,553.0,0.0,0.01,23.45,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,843291.8]
["2025-02-11T11:01:20.000000000",529.225,554.0,0.0,0.01,24.45,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,843291.8]
["2025-02-11T11:01:31.000000000",529.27,505.0,23.94,24.52,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,843291.8]
["2025-02-11T11:01:31.000000000",529.27,506.0,22.94,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,843291.8]
["2025-02-11T11:01:31.000000000",529.27,507.0,21.94,22.52,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,843291.8]
["2025-02-11T11:01:31.000000000",529.27,508.0,20.94,21.52,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,843291.8]
["2025-02-11T11:01:31.000000000",529.27,509.0,19.94,20.52,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,843291.8]
["2025-02-11T11:01:31.000000000",529.27,510.0,18.94,19.53,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,843291.8]
["2025-02-11T11:01:31.000000000",529.27,511.0,17.95,18.52,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,843291.8]
["2025-02-11T11:01:31.000000000",529.27,512.0,16.95,17.52,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,843291.8]
["2025-02-11T11:01:31.000000000",529.27,513.0,15.96,16.52,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,843291.8]
["2025-02-11T11:01:31.000000000",529.27,514.0,15.04,15.53,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,843291.8]
["2025-02-11T11:01:31.000000000",529.27,515.0,13.96,14.54,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2164,951.6,843291.8]
["2025-02-11T11:01:31.000000000",529.27,516.0,13.23,13.43,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,843291.8]
["2025-02-11T11:01:31.000000000",529.27,517.0,12.02,12.48,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2247,2243.5,843291.8]
["2025-02-11T11:01:31.000000000",529.27,518.0,10.98,11.49,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,843291.8]
["2025-02-11T11:01:31.000000000",529.27,519.0,9.98,10.54,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9043,2876.0,843291.8]
["2025-02-11T11:01:31.000000000",529.27,520.0,9.04,9.47,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16473,6737.4,843291.8]
["2025-02-11T11:01:31.000000000",529.27,521.0,8.04,8.56,0.03,0.04,0.977,-0.023,0.013,327,207,0.013,2695,9444,3928.6,843291.8]
["2025-02-11T11:01:31.000000000",529.27,522.0,7.1,7.42,0.05,0.06,0.965,-0.035,0.019,906,730,0.019,5428,18425,12034.6,843291.8]
["2025-02-11T11:01:31.000000000",529.27,523.0,6.03,6.45,0.08,0.09,0.948,-0.052,0.028,1119,590,0.028,3187,15713,12056.8,843291.8]
["2025-02-11T11:01:31.000000000",529.27,524.0,5.34,5.47,0.11,0.12,0.928,-0.072,0.038,991,471,0.038,2950,21989,14975.799999999996,843291.8]
["2025-02-11T11:01:31.000000000",529.27,525.0,4.42,4.49,0.17,0.18,0.893,-0.107,0.054,2197,1513,0.054,7646,38936,53152.2,843291.8]
["2025-02-11T11:01:31.000000000",529.27,526.0,3.5,3.58,0.26,0.27,0.839,-0.161,0.075,1356,6968,0.075,5923,38622,54592.49999999999,843291.8]
["2025-02-11T11:01:31.000000000",529.27,527.0,2.65,2.7,0.4,0.41,0.766,-0.234,0.101,2311,21694,0.101,6371,65870,87688.20000000001,843291.8]
["2025-02-11T11:01:31.000000000",529.27,528.0,1.88,1.91,0.61,0.62,0.662,-0.338,0.127,2650,42643,0.127,5701,49805,106057.7,843291.8]
["2025-02-11T11:01:31.000000000",529.27,529.0,1.22,1.23,0.94,0.95,0.53,-0.469,0.148,2898,67115,0.148,5891,39630,130077.2,843291.8]
["2025-02-11T11:01:31.000000000",529.27,530.0,0.69,0.7,1.4,1.42,0.378,-0.623,0.15,6801,80265,0.149,4636,19779,171091.4,843291.8]
["2025-02-11T11:01:31.000000000",529.27,531.0,0.34,0.35,2.04,2.09,0.23,-0.77,0.125,5386,27568,0.125,1190,2555,82200.0,843291.8]
["2025-02-11T11:01:31.000000000",529.27,532.0,0.15,0.16,2.83,2.91,0.123,-0.877,0.085,3292,27264,0.082,909,935,35435.8,843291.8]
["2025-02-11T11:01:31.000000000",529.27,533.0,0.06,0.07,3.73,3.86,0.062,-0.934,0.049,5327,14839,0.042,253,278,27164.9,843291.8]
["2025-02-11T11:01:31.000000000",529.27,534.0,0.03,0.04,4.58,4.94,0.034,-0.954,0.029,6766,12795,0.015,195,144,19913.9,843291.8]
["2025-02-11T11:01:31.000000000",529.27,535.0,0.01,0.02,5.59,5.92,0.016,-1.0,0.015,4599,9541,0.0,195,359,6898.5,843291.8]
["2025-02-11T11:01:31.000000000",529.27,536.0,0.01,0.02,6.58,6.93,0.014,-1.0,0.011,3279,5311,0.0,54,32,3606.9,843291.8]
["2025-02-11T11:01:31.000000000",529.27,537.0,0.0,0.01,7.61,7.91,0.005,-1.0,0.005,3384,4187,0.0,85,59,1692.0000000000002,843291.8]
["2025-02-11T11:01:31.000000000",529.27,538.0,0.0,0.01,8.39,8.93,0.005,-1.0,0.004,1480,4407,0.0,2730,29,592.0,843291.8]
["2025-02-11T11:01:31.000000000",529.27,539.0,0.0,0.01,9.56,9.93,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,843291.8]
["2025-02-11T11:01:31.000000000",529.27,540.0,0.0,0.01,10.58,10.92,0.004,-1.0,0.003,2749,230,0.0,36,6,824.7,843291.8]
["2025-02-11T11:01:31.000000000",529.27,541.0,0.0,0.01,11.55,11.92,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,843291.8]
["2025-02-11T11:01:31.000000000",529.27,542.0,0.0,0.01,12.54,12.92,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,843291.8]
["2025-02-11T11:01:31.000000000",529.27,543.0,0.0,0.01,13.43,13.92,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,843291.8]
["2025-02-11T11:01:31.000000000",529.27,544.0,0.0,0.01,14.38,14.92,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,843291.8]
["2025-02-11T11:01:31.000000000",529.27,545.0,0.0,0.01,15.57,15.92,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,843291.8]
["2025-02-11T11:01:31.000000000",529.27,546.0,0.0,0.01,16.42,16.92,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,843291.8]
["2025-02-11T11:01:31.000000000",529.27,547.0,0.0,0.01,17.37,17.92,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,843291.8]
["2025-02-11T11:01:31.000000000",529.27,548.0,0.0,0.01,18.37,18.92,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,843291.8]
["2025-02-11T11:01:31.000000000",529.27,549.0,0.0,0.01,19.37,19.92,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,843291.8]
["2025-02-11T11:01:31.000000000",529.27,550.0,0.0,0.01,20.54,20.92,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,843291.8]
["2025-02-11T11:01:31.000000000",529.27,551.0,0.0,0.01,21.37,21.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,843291.8]
["2025-02-11T11:01:31.000000000",529.27,552.0,0.0,0.01,22.37,22.93,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,843291.8]
["2025-02-11T11:01:31.000000000",529.27,553.0,0.0,0.01,23.37,23.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,843291.8]
["2025-02-11T11:01:31.000000000",529.27,554.0,0.0,0.01,24.37,24.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,843291.8]
["2025-02-11T11:01:43.000000000",529.05,505.0,23.74,24.26,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,843066.4]
["2025-02-11T11:01:43.000000000",529.05,506.0,22.67,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,843066.4]
["2025-02-11T11:01:43.000000000",529.05,507.0,21.75,22.26,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,843066.4]
["2025-02-11T11:01:43.000000000",529.05,508.0,20.74,21.26,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,843066.4]
["2025-02-11T11:01:43.000000000",529.05,509.0,19.74,20.27,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,843066.4]
["2025-02-11T11:01:43.000000000",529.05,510.0,18.77,19.26,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,843066.4]
["2025-02-11T11:01:43.000000000",529.05,511.0,17.73,18.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,843066.4]
["2025-02-11T11:01:43.000000000",529.05,512.0,16.75,17.27,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,843066.4]
["2025-02-11T11:01:43.000000000",529.05,513.0,15.77,16.27,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,843066.4]
["2025-02-11T11:01:43.000000000",529.05,514.0,14.86,15.27,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,843066.4]
["2025-02-11T11:01:43.000000000",529.05,515.0,13.77,14.27,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2164,951.6,843066.4]
["2025-02-11T11:01:43.000000000",529.05,516.0,13.03,13.27,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,843066.4]
["2025-02-11T11:01:43.000000000",529.05,517.0,11.82,12.27,0.01,0.02,0.991,-0.009,0.004,248,44,0.004,4239,2247,1794.8,843066.4]
["2025-02-11T11:01:43.000000000",529.05,518.0,10.99,11.27,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,843066.4]
["2025-02-11T11:01:43.000000000",529.05,519.0,9.78,10.28,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9043,2876.0,843066.4]
["2025-02-11T11:01:43.000000000",529.05,520.0,8.82,9.29,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16473,6737.4,843066.4]
["2025-02-11T11:01:43.000000000",529.05,521.0,7.89,8.3,0.03,0.04,0.977,-0.022,0.013,327,207,0.013,2695,9444,3928.6,843066.4]
["2025-02-11T11:01:43.000000000",529.05,522.0,6.95,7.32,0.05,0.06,0.966,-0.034,0.019,906,730,0.019,5428,18436,12034.6,843066.4]
["2025-02-11T11:01:43.000000000",529.05,523.0,5.97,6.35,0.08,0.09,0.948,-0.052,0.027,1119,590,0.027,3187,15763,11626.2,843066.4]
["2025-02-11T11:01:43.000000000",529.05,524.0,5.1,5.27,0.12,0.13,0.929,-0.071,0.038,991,471,0.038,2950,21994,14975.799999999996,843066.4]
["2025-02-11T11:01:43.000000000",529.05,525.0,4.21,4.29,0.19,0.2,0.894,-0.106,0.053,2197,1515,0.053,7646,38991,52167.9,843066.4]
["2025-02-11T11:01:43.000000000",529.05,526.0,3.32,3.39,0.29,0.3,0.844,-0.156,0.074,1356,6968,0.074,5923,38647,53864.6,843066.4]
["2025-02-11T11:01:43.000000000",529.05,527.0,2.49,2.52,0.45,0.46,0.772,-0.226,0.099,2311,21779,0.099,6371,65976,85951.8,843066.4]
["2025-02-11T11:01:43.000000000",529.05,528.0,1.74,1.75,0.68,0.69,0.671,-0.328,0.126,2650,42750,0.126,5701,49832,105222.6,843066.4]
["2025-02-11T11:01:43.000000000",529.05,529.0,1.1,1.11,1.04,1.05,0.54,-0.46,0.147,2898,67235,0.148,5891,39977,129787.39999999998,843066.4]
["2025-02-11T11:01:43.000000000",529.05,530.0,0.61,0.62,1.55,1.56,0.387,-0.613,0.151,6801,80557,0.151,4636,19864,172698.7,843066.4]
["2025-02-11T11:01:43.000000000",529.05,531.0,0.29,0.3,2.21,2.26,0.24,-0.76,0.127,5386,27749,0.127,1190,2562,83515.20000000001,843066.4]
["2025-02-11T11:01:43.000000000",529.05,532.0,0.13,0.14,3.02,3.11,0.129,-0.869,0.087,3292,27287,0.085,909,951,36366.9,843066.4]
["2025-02-11T11:01:43.000000000",529.05,533.0,0.06,0.07,3.91,4.09,0.062,-0.931,0.051,5327,14969,0.042,253,282,28230.3,843066.4]
["2025-02-11T11:01:43.000000000",529.05,534.0,0.03,0.04,4.67,5.07,0.034,-0.951,0.029,6766,12815,0.014,195,144,19894.4,843066.4]
["2025-02-11T11:01:43.000000000",529.05,535.0,0.01,0.02,5.67,6.04,0.016,-1.0,0.015,4599,9542,0.0,195,359,6898.5,843066.4]
["2025-02-11T11:01:43.000000000",529.05,536.0,0.01,0.02,6.64,7.12,0.014,-1.0,0.012,3279,5311,0.0,54,32,3934.8,843066.4]
["2025-02-11T11:01:43.000000000",529.05,537.0,0.0,0.01,7.64,8.13,0.005,-1.0,0.005,3384,4191,0.0,85,59,1692.0000000000002,843066.4]
["2025-02-11T11:01:43.000000000",529.05,538.0,0.0,0.01,8.63,9.17,0.005,-1.0,0.004,1480,4407,0.0,2730,29,592.0,843066.4]
["2025-02-11T11:01:43.000000000",529.05,539.0,0.0,0.01,9.62,10.14,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,843066.4]
["2025-02-11T11:01:43.000000000",529.05,540.0,0.0,0.01,10.67,11.09,0.004,-1.0,0.003,2749,230,0.0,36,6,824.7,843066.4]
["2025-02-11T11:01:43.000000000",529.05,541.0,0.0,0.01,11.63,12.11,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,843066.4]
["2025-02-11T11:01:43.000000000",529.05,542.0,0.0,0.01,12.63,13.16,0.004,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,843066.4]
["2025-02-11T11:01:43.000000000",529.05,543.0,0.0,0.01,13.62,14.09,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,843066.4]
["2025-02-11T11:01:43.000000000",529.05,544.0,0.0,0.01,14.61,15.16,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,843066.4]
["2025-02-11T11:01:43.000000000",529.05,545.0,0.0,0.01,15.61,16.11,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,843066.4]
["2025-02-11T11:01:43.000000000",529.05,546.0,0.0,0.01,16.61,17.2,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,843066.4]
["2025-02-11T11:01:43.000000000",529.05,547.0,0.0,0.01,17.61,18.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,843066.4]
["2025-02-11T11:01:43.000000000",529.05,548.0,0.0,0.01,18.61,19.19,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,843066.4]
["2025-02-11T11:01:43.000000000",529.05,549.0,0.0,0.01,19.61,20.2,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,843066.4]
["2025-02-11T11:01:43.000000000",529.05,550.0,0.0,0.01,20.62,21.1,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,843066.4]
["2025-02-11T11:01:43.000000000",529.05,551.0,0.0,0.01,21.61,22.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,843066.4]
["2025-02-11T11:01:43.000000000",529.05,552.0,0.0,0.01,22.61,23.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,843066.4]
["2025-02-11T11:01:43.000000000",529.05,553.0,0.0,0.01,23.61,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,843066.4]
["2025-02-11T11:01:43.000000000",529.05,554.0,0.0,0.01,24.61,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,843066.4]
["2025-02-11T11:01:54.000000000",529.16,505.0,23.81,24.4,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,845301.5]
["2025-02-11T11:01:54.000000000",529.16,506.0,22.82,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,845301.5]
["2025-02-11T11:01:54.000000000",529.16,507.0,21.81,22.35,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,845301.5]
["2025-02-11T11:01:54.000000000",529.16,508.0,20.81,21.4,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,845301.5]
["2025-02-11T11:01:54.000000000",529.16,509.0,19.81,20.4,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,845301.5]
["2025-02-11T11:01:54.000000000",529.16,510.0,18.81,19.27,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,845301.5]
["2025-02-11T11:01:54.000000000",529.16,511.0,17.81,18.39,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,845301.5]
["2025-02-11T11:01:54.000000000",529.16,512.0,16.79,17.39,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,845301.5]
["2025-02-11T11:01:54.000000000",529.16,513.0,15.83,16.27,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,845301.5]
["2025-02-11T11:01:54.000000000",529.16,514.0,14.86,15.39,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,845301.5]
["2025-02-11T11:01:54.000000000",529.16,515.0,13.81,14.27,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2164,951.6,845301.5]
["2025-02-11T11:01:54.000000000",529.16,516.0,13.12,13.27,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,845301.5]
["2025-02-11T11:01:54.000000000",529.16,517.0,11.85,12.27,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2247,2243.5,845301.5]
["2025-02-11T11:01:54.000000000",529.16,518.0,10.99,11.27,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,845301.5]
["2025-02-11T11:01:54.000000000",529.16,519.0,9.85,10.28,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9045,2876.0,845301.5]
["2025-02-11T11:01:54.000000000",529.16,520.0,8.85,9.41,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16473,6737.4,845301.5]
["2025-02-11T11:01:54.000000000",529.16,521.0,7.91,8.3,0.03,0.04,0.977,-0.023,0.013,327,207,0.013,2695,9444,3928.6,845301.5]
["2025-02-11T11:01:54.000000000",529.16,522.0,6.99,7.32,0.05,0.06,0.965,-0.035,0.019,906,730,0.019,5428,18436,12034.6,845301.5]
["2025-02-11T11:01:54.000000000",529.16,523.0,5.97,6.35,0.08,0.09,0.947,-0.053,0.028,1119,590,0.028,3187,15764,12056.8,845301.5]
["2025-02-11T11:01:54.000000000",529.16,524.0,5.21,5.37,0.12,0.13,0.923,-0.077,0.04,991,471,0.04,2950,22027,15763.999999999998,845301.5]
["2025-02-11T11:01:54.000000000",529.16,525.0,4.31,4.4,0.18,0.19,0.888,-0.112,0.056,2197,1516,0.056,7646,39010,55120.8,845301.5]
["2025-02-11T11:01:54.000000000",529.16,526.0,3.41,3.48,0.27,0.28,0.834,-0.163,0.077,1356,6970,0.077,5923,38661,56048.3,845301.5]
["2025-02-11T11:01:54.000000000",529.16,527.0,2.57,2.61,0.42,0.43,0.759,-0.24,0.102,2311,21783,0.103,6371,66027,89193.5,845301.5]
["2025-02-11T11:01:54.000000000",529.16,528.0,1.81,1.83,0.64,0.65,0.654,-0.345,0.129,2650,42753,0.129,5701,49907,107727.9,845301.5]
["2025-02-11T11:01:54.000000000",529.16,529.0,1.15,1.17,0.98,0.99,0.52,-0.48,0.147,2898,67249,0.148,5891,40172,129787.39999999998,845301.5]
["2025-02-11T11:01:54.000000000",529.16,530.0,0.64,0.66,1.47,1.49,0.366,-0.634,0.149,6801,80629,0.149,4636,19929,170411.3,845301.5]
["2025-02-11T11:01:54.000000000",529.16,531.0,0.31,0.32,2.13,2.17,0.22,-0.78,0.123,5386,27754,0.122,1190,2575,80765.79999999999,845301.5]
["2025-02-11T11:01:54.000000000",529.16,532.0,0.14,0.15,2.92,3.01,0.116,-0.883,0.082,3292,27307,0.079,909,951,34175.5,845301.5]
["2025-02-11T11:01:54.000000000",529.16,533.0,0.06,0.07,3.84,3.99,0.061,-0.933,0.048,5327,14969,0.041,253,282,26606.9,845301.5]
["2025-02-11T11:01:54.000000000",529.16,534.0,0.03,0.04,4.67,5.05,0.034,-0.952,0.028,6766,12816,0.014,195,144,19217.8,845301.5]
["2025-02-11T11:01:54.000000000",529.16,535.0,0.01,0.02,5.67,6.04,0.015,-1.0,0.014,4599,9543,0.0,195,359,6438.599999999999,845301.5]
["2025-02-11T11:01:54.000000000",529.16,536.0,0.01,0.02,6.64,7.12,0.014,-1.0,0.011,3279,5315,0.0,54,32,3606.9,845301.5]
["2025-02-11T11:01:54.000000000",529.16,537.0,0.0,0.01,7.66,8.01,0.005,-1.0,0.005,3384,4196,0.0,85,59,1692.0000000000002,845301.5]
["2025-02-11T11:01:54.000000000",529.16,538.0,0.0,0.01,8.63,9.12,0.005,-1.0,0.004,1480,4409,0.0,2730,29,592.0,845301.5]
["2025-02-11T11:01:54.000000000",529.16,539.0,0.0,0.01,9.62,10.11,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,845301.5]
["2025-02-11T11:01:54.000000000",529.16,540.0,0.0,0.01,10.67,11.07,0.004,-1.0,0.003,2749,230,0.0,36,6,824.7,845301.5]
["2025-02-11T11:01:54.000000000",529.16,541.0,0.0,0.01,11.63,12.11,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,845301.5]
["2025-02-11T11:01:54.000000000",529.16,542.0,0.0,0.01,12.63,13.1,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,845301.5]
["2025-02-11T11:01:54.000000000",529.16,543.0,0.0,0.01,13.63,14.09,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,845301.5]
["2025-02-11T11:01:54.000000000",529.16,544.0,0.0,0.01,14.61,15.11,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,845301.5]
["2025-02-11T11:01:54.000000000",529.16,545.0,0.0,0.01,15.61,16.11,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,845301.5]
["2025-02-11T11:01:54.000000000",529.16,546.0,0.0,0.01,16.5,17.11,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,845301.5]
["2025-02-11T11:01:54.000000000",529.16,547.0,0.0,0.01,17.5,18.11,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,845301.5]
["2025-02-11T11:01:54.000000000",529.16,548.0,0.0,0.01,18.5,19.11,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,845301.5]
["2025-02-11T11:01:54.000000000",529.16,549.0,0.0,0.01,19.5,20.11,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,845301.5]
["2025-02-11T11:01:54.000000000",529.16,550.0,0.0,0.01,20.62,21.09,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,845301.5]
["2025-02-11T11:01:54.000000000",529.16,551.0,0.0,0.01,21.5,22.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,845301.5]
["2025-02-11T11:01:54.000000000",529.16,552.0,0.0,0.01,22.5,23.11,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,845301.5]
["2025-02-11T11:01:54.000000000",529.16,553.0,0.0,0.01,23.5,24.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,845301.5]
["2025-02-11T11:01:54.000000000",529.16,554.0,0.0,0.01,24.5,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,845301.5]
["2025-02-11T11:02:06.000000000",529.16,505.0,23.83,24.45,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,506.0,22.82,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,507.0,21.83,22.45,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,508.0,20.82,21.45,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,509.0,19.82,20.44,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,510.0,18.83,19.44,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,511.0,17.85,18.43,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,512.0,16.83,17.43,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,513.0,15.85,16.42,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,514.0,14.87,15.44,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,515.0,13.85,14.44,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2364,951.6,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,516.0,13.13,13.44,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,517.0,11.85,12.41,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2247,2243.5,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,518.0,10.99,11.44,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,519.0,9.87,10.45,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9045,2876.0,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,520.0,8.87,9.37,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16473,6737.4,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,521.0,7.93,8.45,0.03,0.04,0.977,-0.023,0.013,327,207,0.013,2695,9444,3928.6,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,522.0,7.0,7.32,0.05,0.06,0.965,-0.035,0.019,906,730,0.019,5428,18436,12034.6,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,523.0,5.98,6.47,0.08,0.09,0.947,-0.053,0.028,1119,591,0.028,3187,15764,12056.8,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,524.0,5.24,5.38,0.12,0.13,0.924,-0.076,0.039,991,471,0.039,2950,22028,15369.9,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,525.0,4.32,4.41,0.18,0.19,0.889,-0.111,0.055,2197,1516,0.055,7646,39010,54136.5,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,526.0,3.42,3.5,0.27,0.28,0.839,-0.161,0.076,1356,6970,0.076,5923,38684,55320.4,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,527.0,2.57,2.62,0.42,0.43,0.766,-0.234,0.101,2311,21783,0.101,6371,66042,87688.20000000001,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,528.0,1.81,1.83,0.64,0.65,0.661,-0.339,0.128,2650,42755,0.128,5701,49990,106892.80000000002,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,529.0,1.15,1.17,0.98,0.99,0.528,-0.472,0.148,2898,67497,0.149,5891,40299,130666.3,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,530.0,0.65,0.66,1.47,1.49,0.374,-0.626,0.15,6801,80695,0.15,4636,19934,171555.0,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,531.0,0.31,0.32,2.11,2.17,0.23,-0.771,0.124,5386,27774,0.124,1190,2576,81542.4,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,532.0,0.14,0.15,2.91,3.0,0.122,-0.877,0.084,3292,27314,0.082,909,951,35106.600000000006,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,533.0,0.06,0.07,3.75,3.99,0.061,-0.934,0.049,5327,14975,0.042,253,282,27164.9,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,534.0,0.03,0.04,4.67,5.04,0.034,-0.954,0.029,6766,12821,0.015,195,144,19913.9,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,535.0,0.01,0.02,5.67,6.03,0.016,-1.0,0.015,4599,9713,0.0,195,359,6898.5,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,536.0,0.01,0.02,6.64,7.12,0.014,-1.0,0.011,3279,5315,0.0,54,32,3606.9,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,537.0,0.0,0.01,7.66,8.06,0.005,-1.0,0.005,3384,4197,0.0,85,59,1692.0000000000002,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,538.0,0.0,0.01,8.52,9.11,0.005,-1.0,0.004,1480,4409,0.0,2730,29,592.0,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,539.0,0.0,0.01,9.62,10.11,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,540.0,0.0,0.01,10.67,11.06,0.004,-1.0,0.003,2749,230,0.0,36,6,824.7,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,541.0,0.0,0.01,11.63,12.11,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,542.0,0.0,0.01,12.63,13.1,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,543.0,0.0,0.01,13.63,14.11,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,544.0,0.0,0.01,14.61,15.1,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,545.0,0.0,0.01,15.61,16.11,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,546.0,0.0,0.01,16.51,17.11,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,547.0,0.0,0.01,17.52,18.11,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,548.0,0.0,0.01,18.49,19.11,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,549.0,0.0,0.01,19.49,20.11,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,550.0,0.0,0.01,20.62,21.09,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,551.0,0.0,0.01,21.5,22.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,552.0,0.0,0.01,22.49,23.11,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,553.0,0.0,0.01,23.49,24.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,846299.1000000001]
["2025-02-11T11:02:06.000000000",529.16,554.0,0.0,0.01,24.49,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,505.0,23.84,24.45,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,506.0,22.79,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,507.0,21.79,22.45,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,508.0,20.79,21.45,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,509.0,19.79,20.44,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,510.0,18.83,19.43,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,511.0,17.85,18.43,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,512.0,16.8,17.43,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,513.0,15.85,16.36,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,514.0,14.88,15.43,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,515.0,13.85,14.43,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2364,951.6,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,516.0,13.11,13.44,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,517.0,11.85,12.41,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2247,2243.5,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,518.0,10.99,11.44,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,519.0,9.88,10.45,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9045,2876.0,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,520.0,8.88,9.34,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16473,6737.4,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,521.0,7.94,8.35,0.03,0.04,0.977,-0.023,0.013,327,207,0.013,2695,9444,3928.6,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,522.0,7.0,7.32,0.05,0.06,0.965,-0.035,0.019,906,730,0.019,5428,18436,12034.6,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,523.0,5.99,6.42,0.08,0.09,0.947,-0.053,0.028,1119,591,0.028,3187,15945,12056.8,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,524.0,5.17,5.32,0.12,0.13,0.924,-0.076,0.039,991,471,0.039,2950,22068,15369.9,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,525.0,4.3,4.38,0.18,0.19,0.889,-0.111,0.055,2197,1517,0.055,7646,39131,54136.5,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,526.0,3.4,3.47,0.28,0.29,0.839,-0.161,0.076,1356,6976,0.076,5923,38763,55320.4,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,527.0,2.56,2.6,0.42,0.43,0.766,-0.234,0.101,2311,21784,0.101,6371,66089,87688.20000000001,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,528.0,1.8,1.82,0.65,0.66,0.661,-0.339,0.128,2650,42757,0.128,5701,50034,106892.80000000002,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,529.0,1.14,1.15,0.99,1.0,0.528,-0.472,0.148,2898,67633,0.149,5891,40448,130666.3,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,530.0,0.63,0.64,1.47,1.49,0.374,-0.626,0.15,6801,81588,0.15,4636,19940,171555.0,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,531.0,0.3,0.31,2.14,2.18,0.23,-0.771,0.124,5386,27777,0.124,1190,2576,81542.4,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,532.0,0.13,0.14,2.95,3.02,0.122,-0.877,0.084,3292,27354,0.082,909,951,35106.600000000006,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,533.0,0.06,0.07,3.86,4.01,0.061,-0.934,0.049,5327,14975,0.042,253,282,27164.9,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,534.0,0.03,0.04,4.68,5.03,0.034,-0.954,0.029,6766,12856,0.015,195,144,19913.9,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,535.0,0.01,0.02,5.68,6.03,0.016,-1.0,0.015,4599,9714,0.0,195,359,6898.5,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,536.0,0.01,0.02,6.64,7.12,0.014,-1.0,0.011,3279,5315,0.0,54,32,3606.9,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,537.0,0.0,0.01,7.66,8.06,0.005,-1.0,0.005,3384,4197,0.0,85,59,1692.0000000000002,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,538.0,0.0,0.01,8.57,9.11,0.005,-1.0,0.004,1480,4409,0.0,2730,29,592.0,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,539.0,0.0,0.01,9.62,10.11,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,540.0,0.0,0.01,10.68,11.06,0.004,-1.0,0.003,2749,230,0.0,36,6,824.7,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,541.0,0.0,0.01,11.63,12.11,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,542.0,0.0,0.01,12.63,13.1,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,543.0,0.0,0.01,13.58,14.11,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,544.0,0.0,0.01,14.61,15.11,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,545.0,0.0,0.01,15.61,16.11,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,546.0,0.0,0.01,16.57,17.11,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,547.0,0.0,0.01,17.57,18.11,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,548.0,0.0,0.01,18.56,19.11,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,549.0,0.0,0.01,19.56,20.11,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,550.0,0.0,0.01,20.63,21.07,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,551.0,0.0,0.01,21.56,22.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,552.0,0.0,0.01,22.56,23.11,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,553.0,0.0,0.01,23.56,24.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,846299.1000000001]
["2025-02-11T11:02:17.000000000",529.15,554.0,0.0,0.01,24.57,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,846299.1000000001]
["2025-02-11T11:02:28.000000000",529.125,505.0,23.84,24.45,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,506.0,22.79,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,507.0,21.79,22.45,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,508.0,20.81,21.45,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,509.0,19.79,20.44,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,510.0,18.86,19.36,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,511.0,17.86,18.43,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,512.0,16.8,17.43,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,513.0,15.85,16.35,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,514.0,14.88,15.44,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,515.0,13.86,14.42,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2364,951.6,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,516.0,13.09,13.44,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,517.0,11.85,12.41,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2247,2243.5,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,518.0,10.99,11.44,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,519.0,9.9,10.45,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9045,2876.0,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,520.0,8.91,9.34,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16473,6737.4,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,521.0,7.95,8.34,0.04,0.05,0.977,-0.023,0.013,327,207,0.013,2695,9544,3928.6,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,522.0,7.0,7.32,0.05,0.06,0.965,-0.035,0.019,906,730,0.019,5428,18438,12034.6,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,523.0,6.0,6.42,0.08,0.09,0.947,-0.053,0.028,1119,591,0.028,3187,15945,12056.8,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,524.0,5.21,5.34,0.12,0.13,0.924,-0.076,0.039,991,471,0.039,2950,22158,15369.9,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,525.0,4.28,4.36,0.18,0.19,0.889,-0.111,0.055,2197,1517,0.055,7646,39135,54136.5,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,526.0,3.38,3.45,0.27,0.28,0.839,-0.161,0.076,1356,6976,0.076,5923,38831,55320.4,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,527.0,2.54,2.58,0.42,0.43,0.765,-0.235,0.102,2311,21784,0.102,6371,66127,88556.4,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,528.0,1.78,1.8,0.65,0.66,0.661,-0.339,0.128,2650,42757,0.129,5701,50061,107462.9,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,529.0,1.13,1.14,1.0,1.01,0.527,-0.473,0.15,2898,67846,0.15,5891,40686,131835.0,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,530.0,0.62,0.63,1.49,1.5,0.372,-0.628,0.15,6801,81601,0.15,4636,19941,171555.0,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,531.0,0.3,0.31,2.15,2.19,0.226,-0.774,0.124,5386,27786,0.124,1190,2576,81542.4,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,532.0,0.13,0.14,2.95,3.04,0.117,-0.881,0.083,3292,27354,0.08,909,951,34595.6,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,533.0,0.06,0.07,3.88,4.03,0.061,-0.932,0.049,5327,14982,0.041,253,282,27139.6,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,534.0,0.03,0.04,4.69,5.02,0.034,-0.952,0.029,6766,13863,0.014,195,144,19894.4,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,535.0,0.01,0.02,5.68,6.03,0.016,-1.0,0.015,4599,9715,0.0,195,359,6898.5,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,536.0,0.01,0.02,6.64,7.11,0.014,-1.0,0.011,3279,5316,0.0,54,32,3606.9,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,537.0,0.0,0.01,7.66,8.05,0.005,-1.0,0.005,3384,4197,0.0,85,59,1692.0000000000002,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,538.0,0.0,0.01,8.57,9.11,0.005,-1.0,0.004,1480,4409,0.0,2730,29,592.0,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,539.0,0.0,0.01,9.56,10.11,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,540.0,0.0,0.01,10.68,11.05,0.004,-1.0,0.003,2749,230,0.0,36,6,824.7,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,541.0,0.0,0.01,11.63,12.11,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,542.0,0.0,0.01,12.63,13.1,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,543.0,0.0,0.01,13.53,14.11,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,544.0,0.0,0.01,14.61,15.11,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,545.0,0.0,0.01,15.61,16.11,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,546.0,0.0,0.01,16.52,17.11,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,547.0,0.0,0.01,17.52,18.11,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,548.0,0.0,0.01,18.52,19.11,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,549.0,0.0,0.01,19.52,20.11,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,550.0,0.0,0.01,20.63,21.04,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,551.0,0.0,0.01,21.52,22.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,552.0,0.0,0.01,22.52,23.11,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,553.0,0.0,0.01,23.52,24.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,848350.2999999999]
["2025-02-11T11:02:28.000000000",529.125,554.0,0.0,0.01,24.52,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,848350.2999999999]
["2025-02-11T11:02:40.000000000",529.075,505.0,23.71,24.31,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,506.0,22.73,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,507.0,21.73,22.3,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,508.0,20.75,21.31,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,509.0,19.74,20.31,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,510.0,18.83,19.31,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,511.0,17.78,18.31,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,512.0,16.77,17.31,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,513.0,15.85,16.31,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,514.0,14.88,15.31,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,515.0,13.86,14.31,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2564,951.6,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,516.0,13.05,13.31,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,517.0,11.85,12.31,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2247,2243.5,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,518.0,10.99,11.32,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,519.0,9.9,10.33,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9045,2876.0,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,520.0,8.91,9.29,0.02,0.03,0.983,-0.017,0.01,579,88,0.01,6907,16473,7486.000000000002,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,521.0,7.95,8.29,0.04,0.05,0.972,-0.028,0.015,327,207,0.015,2695,9544,4533.0,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,522.0,7.0,7.32,0.05,0.06,0.965,-0.035,0.02,906,730,0.02,5428,18438,12668.0,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,523.0,5.9,6.33,0.08,0.09,0.947,-0.053,0.029,1119,591,0.029,3187,15948,12487.4,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,524.0,5.14,5.26,0.12,0.13,0.922,-0.078,0.041,991,541,0.041,2950,22171,16158.100000000002,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,525.0,4.24,4.32,0.19,0.2,0.883,-0.117,0.058,2197,1517,0.058,7646,39153,57089.4,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,526.0,3.34,3.4,0.28,0.29,0.829,-0.171,0.079,1356,6976,0.079,5923,38866,57504.100000000006,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,527.0,2.51,2.55,0.43,0.44,0.751,-0.249,0.105,2311,21785,0.105,6371,66132,91161.0,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,528.0,1.75,1.77,0.66,0.67,0.643,-0.357,0.132,2650,42767,0.132,5701,50261,110233.2,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,529.0,1.1,1.12,1.01,1.02,0.505,-0.495,0.15,2898,67962,0.15,5891,40881,131835.0,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,530.0,0.6,0.62,1.51,1.53,0.353,-0.648,0.146,6801,81815,0.146,4636,20066,166980.19999999998,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,531.0,0.29,0.3,2.18,2.23,0.212,-0.788,0.118,5386,28393,0.117,1190,2577,77477.8,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,532.0,0.13,0.14,3.0,3.08,0.114,-0.885,0.079,3292,27356,0.076,909,952,32915.2,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,533.0,0.06,0.07,3.87,4.07,0.06,-0.934,0.047,5327,14984,0.039,253,283,26023.6,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,534.0,0.03,0.04,4.7,5.04,0.033,-0.953,0.027,6766,13964,0.013,195,144,18521.7,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,535.0,0.01,0.02,5.72,6.1,0.015,-1.0,0.014,4599,9715,0.0,195,359,6438.599999999999,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,536.0,0.01,0.02,6.67,7.14,0.014,-1.0,0.011,3279,5316,0.0,54,32,3606.9,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,537.0,0.0,0.01,7.7,8.14,0.005,-1.0,0.005,3384,4197,0.0,85,59,1692.0000000000002,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,538.0,0.0,0.01,8.64,9.14,0.005,-1.0,0.004,1480,4409,0.0,2730,29,592.0,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,539.0,0.0,0.01,9.63,10.11,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,540.0,0.0,0.01,10.7,11.05,0.004,-1.0,0.003,2749,230,0.0,36,6,824.7,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,541.0,0.0,0.01,11.66,12.11,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,542.0,0.0,0.01,12.66,13.1,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,543.0,0.0,0.01,13.6,14.11,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,544.0,0.0,0.01,14.61,15.11,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,545.0,0.0,0.01,15.61,16.11,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,546.0,0.0,0.01,16.62,17.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,547.0,0.0,0.01,17.6,18.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,548.0,0.0,0.01,18.6,19.14,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,549.0,0.0,0.01,19.6,20.14,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,550.0,0.0,0.01,20.64,21.04,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,551.0,0.0,0.01,21.6,22.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,552.0,0.0,0.01,22.6,23.14,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,553.0,0.0,0.01,23.6,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,848609.3999999999]
["2025-02-11T11:02:40.000000000",529.075,554.0,0.0,0.01,24.6,25.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,848609.3999999999]
["2025-02-11T11:02:51.000000000",529.08,505.0,23.72,24.32,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,506.0,22.76,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,507.0,21.73,22.32,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,508.0,20.71,21.32,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,509.0,19.74,20.31,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,510.0,18.74,19.31,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,511.0,17.77,18.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,512.0,16.78,17.32,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,513.0,15.85,16.31,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,514.0,14.88,15.31,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,515.0,13.86,14.31,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2564,951.6,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,516.0,13.06,13.31,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,517.0,11.85,12.31,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2247,2243.5,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,518.0,10.99,11.32,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,519.0,9.9,10.34,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9045,2876.0,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,520.0,8.91,9.29,0.02,0.03,0.984,-0.016,0.01,579,88,0.01,6907,16473,7486.000000000002,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,521.0,7.95,8.29,0.04,0.05,0.972,-0.028,0.015,327,208,0.015,2695,9544,4533.0,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,522.0,7.0,7.32,0.05,0.06,0.965,-0.035,0.02,906,730,0.02,5428,18438,12668.0,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,523.0,5.91,6.33,0.08,0.09,0.947,-0.053,0.029,1119,591,0.029,3187,16187,12487.4,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,524.0,5.16,5.28,0.12,0.13,0.923,-0.077,0.04,991,541,0.04,2950,22198,15763.999999999998,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,525.0,4.24,4.32,0.18,0.19,0.887,-0.113,0.056,2197,1517,0.056,7646,39167,55120.8,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,526.0,3.35,3.42,0.28,0.29,0.833,-0.167,0.078,1356,6976,0.078,5923,38872,56776.2,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,527.0,2.51,2.55,0.43,0.44,0.756,-0.244,0.104,2311,21785,0.104,6371,66132,90292.8,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,528.0,1.75,1.77,0.66,0.67,0.65,-0.35,0.131,2650,42777,0.132,5701,50274,109968.2,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,529.0,1.1,1.11,1.01,1.02,0.513,-0.487,0.151,2898,67967,0.151,5891,40981,132713.9,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,530.0,0.61,0.62,1.51,1.53,0.357,-0.643,0.149,6801,81863,0.149,4636,20098,170411.3,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,531.0,0.29,0.3,2.18,2.23,0.215,-0.785,0.121,5386,28395,0.12,1190,2777,79450.59999999999,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,532.0,0.13,0.14,2.99,3.07,0.115,-0.884,0.08,3292,27486,0.077,909,952,33335.3,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,533.0,0.06,0.07,3.91,4.05,0.06,-0.934,0.048,5327,14990,0.04,253,283,26581.6,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,534.0,0.03,0.04,4.7,5.04,0.033,-0.953,0.028,6766,13964,0.013,195,144,19198.3,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,535.0,0.01,0.02,5.72,6.1,0.015,-1.0,0.014,4599,9720,0.0,195,359,6438.599999999999,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,536.0,0.01,0.02,6.67,7.14,0.014,-1.0,0.011,3279,5317,0.0,54,32,3606.9,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,537.0,0.0,0.01,7.7,8.04,0.005,-1.0,0.005,3384,4197,0.0,85,59,1692.0000000000002,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,538.0,0.0,0.01,8.65,9.14,0.005,-1.0,0.004,1480,4414,0.0,2730,29,592.0,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,539.0,0.0,0.01,9.65,10.11,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,540.0,0.0,0.01,10.7,11.05,0.004,-1.0,0.003,2749,230,0.0,36,6,824.7,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,541.0,0.0,0.01,11.66,12.11,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,542.0,0.0,0.01,12.66,13.1,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,543.0,0.0,0.01,13.6,14.11,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,544.0,0.0,0.01,14.6,15.14,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,545.0,0.0,0.01,15.61,16.11,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,546.0,0.0,0.01,16.61,17.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,547.0,0.0,0.01,17.6,18.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,548.0,0.0,0.01,18.6,19.14,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,549.0,0.0,0.01,19.6,20.14,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,550.0,0.0,0.01,20.64,21.04,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,551.0,0.0,0.01,21.6,22.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,552.0,0.0,0.01,22.6,23.14,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,553.0,0.0,0.01,23.57,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,852512.2999999999]
["2025-02-11T11:02:51.000000000",529.08,554.0,0.0,0.01,24.57,25.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,505.0,23.75,24.31,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,506.0,22.76,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,507.0,21.78,22.31,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,508.0,20.77,21.31,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,509.0,19.77,20.32,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,510.0,18.78,19.31,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,511.0,17.73,18.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,512.0,16.79,17.32,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,513.0,15.85,16.31,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,514.0,14.88,15.32,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,515.0,13.86,14.31,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2564,951.6,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,516.0,13.05,13.31,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,517.0,11.85,12.31,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2247,2243.5,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,518.0,10.99,11.32,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,519.0,9.9,10.33,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9045,2876.0,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,520.0,8.93,9.29,0.02,0.03,0.984,-0.016,0.01,579,88,0.01,6907,16473,7486.000000000002,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,521.0,7.95,8.29,0.04,0.05,0.972,-0.028,0.015,327,208,0.015,2695,9544,4533.0,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,522.0,7.0,7.32,0.05,0.06,0.965,-0.035,0.02,906,730,0.02,5428,18438,12668.0,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,523.0,5.96,6.33,0.08,0.09,0.947,-0.053,0.029,1119,591,0.029,3187,16196,12487.4,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,524.0,5.15,5.3,0.12,0.13,0.923,-0.077,0.04,991,541,0.04,2950,22203,15763.999999999998,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,525.0,4.24,4.32,0.18,0.19,0.887,-0.113,0.056,2197,1517,0.056,7646,39168,55120.8,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,526.0,3.34,3.42,0.28,0.29,0.833,-0.167,0.078,1356,6976,0.078,5923,38874,56776.2,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,527.0,2.5,2.54,0.43,0.44,0.756,-0.244,0.104,2311,21787,0.104,6371,66146,90292.8,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,528.0,1.75,1.76,0.66,0.67,0.65,-0.35,0.131,2650,42811,0.132,5701,50408,109968.2,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,529.0,1.1,1.11,1.01,1.02,0.513,-0.487,0.151,2898,67995,0.151,5891,41079,132713.9,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,530.0,0.61,0.62,1.5,1.53,0.357,-0.643,0.149,6801,81895,0.149,4636,20307,170411.3,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,531.0,0.29,0.3,2.17,2.23,0.215,-0.785,0.121,5386,28508,0.12,1190,2781,79450.59999999999,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,532.0,0.13,0.14,2.99,3.08,0.115,-0.884,0.08,3292,27491,0.077,909,952,33335.3,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,533.0,0.06,0.07,3.91,4.02,0.06,-0.934,0.048,5327,14990,0.04,253,283,26581.6,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,534.0,0.03,0.04,4.74,5.02,0.033,-0.953,0.028,6766,13964,0.013,195,144,19198.3,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,535.0,0.01,0.02,5.72,6.1,0.015,-1.0,0.014,4599,9720,0.0,195,359,6438.599999999999,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,536.0,0.01,0.02,6.67,7.15,0.014,-1.0,0.011,3279,5317,0.0,54,32,3606.9,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,537.0,0.0,0.01,7.7,8.14,0.005,-1.0,0.005,3384,4197,0.0,85,59,1692.0000000000002,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,538.0,0.0,0.01,8.65,9.15,0.005,-1.0,0.004,1480,4414,0.0,2730,29,592.0,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,539.0,0.0,0.01,9.65,10.11,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,540.0,0.0,0.01,10.88,11.05,0.004,-1.0,0.003,2749,230,0.0,36,6,824.7,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,541.0,0.0,0.01,11.66,12.11,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,542.0,0.0,0.01,12.66,13.1,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,543.0,0.0,0.01,13.6,14.11,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,544.0,0.0,0.01,14.6,15.12,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,545.0,0.0,0.01,15.61,16.11,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,546.0,0.0,0.01,16.58,17.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,547.0,0.0,0.01,17.58,18.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,548.0,0.0,0.01,18.57,19.14,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,549.0,0.0,0.01,19.57,20.14,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,550.0,0.0,0.01,20.67,21.04,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,551.0,0.0,0.01,21.57,22.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,552.0,0.0,0.01,22.57,23.15,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,553.0,0.0,0.01,23.57,24.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,852512.2999999999]
["2025-02-11T11:03:03.000000000",529.075,554.0,0.0,0.01,24.58,25.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,852512.2999999999]
["2025-02-11T11:03:14.000000000",529.13,505.0,23.76,24.35,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,851368.6]
["2025-02-11T11:03:14.000000000",529.13,506.0,22.76,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,851368.6]
["2025-02-11T11:03:14.000000000",529.13,507.0,21.75,22.35,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,851368.6]
["2025-02-11T11:03:14.000000000",529.13,508.0,20.77,21.35,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,851368.6]
["2025-02-11T11:03:14.000000000",529.13,509.0,19.79,20.32,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,851368.6]
["2025-02-11T11:03:14.000000000",529.13,510.0,18.78,19.31,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,851368.6]
["2025-02-11T11:03:14.000000000",529.13,511.0,17.77,18.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,851368.6]
["2025-02-11T11:03:14.000000000",529.13,512.0,16.81,17.32,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,851368.6]
["2025-02-11T11:03:14.000000000",529.13,513.0,15.85,16.31,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,851368.6]
["2025-02-11T11:03:14.000000000",529.13,514.0,14.88,15.36,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,851368.6]
["2025-02-11T11:03:14.000000000",529.13,515.0,13.86,14.31,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2764,951.6,851368.6]
["2025-02-11T11:03:14.000000000",529.13,516.0,13.09,13.31,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,851368.6]
["2025-02-11T11:03:14.000000000",529.13,517.0,11.85,12.31,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2247,2243.5,851368.6]
["2025-02-11T11:03:14.000000000",529.13,518.0,10.99,11.32,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,851368.6]
["2025-02-11T11:03:14.000000000",529.13,519.0,9.9,10.37,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9049,2876.0,851368.6]
["2025-02-11T11:03:14.000000000",529.13,520.0,8.93,9.29,0.02,0.03,0.984,-0.016,0.01,579,88,0.01,6907,16473,7486.000000000002,851368.6]
["2025-02-11T11:03:14.000000000",529.13,521.0,7.96,8.28,0.04,0.05,0.972,-0.028,0.015,327,208,0.015,2695,9549,4533.0,851368.6]
["2025-02-11T11:03:14.000000000",529.13,522.0,7.0,7.32,0.05,0.06,0.965,-0.035,0.02,906,730,0.02,5428,18438,12668.0,851368.6]
["2025-02-11T11:03:14.000000000",529.13,523.0,5.97,6.33,0.08,0.09,0.947,-0.053,0.029,1119,591,0.029,3187,16196,12487.4,851368.6]
["2025-02-11T11:03:14.000000000",529.13,524.0,5.16,5.3,0.12,0.13,0.923,-0.077,0.04,991,541,0.04,2950,22226,15763.999999999998,851368.6]
["2025-02-11T11:03:14.000000000",529.13,525.0,4.28,4.36,0.18,0.19,0.887,-0.113,0.056,2197,1517,0.056,7646,39189,55120.8,851368.6]
["2025-02-11T11:03:14.000000000",529.13,526.0,3.38,3.44,0.27,0.28,0.833,-0.167,0.078,1356,6976,0.078,5923,38902,56776.2,851368.6]
["2025-02-11T11:03:14.000000000",529.13,527.0,2.54,2.58,0.41,0.42,0.756,-0.244,0.104,2311,21792,0.104,6371,66755,90292.8,851368.6]
["2025-02-11T11:03:14.000000000",529.13,528.0,1.78,1.8,0.64,0.65,0.65,-0.35,0.131,2650,42835,0.132,5701,50434,109968.2,851368.6]
["2025-02-11T11:03:14.000000000",529.13,529.0,1.12,1.13,0.97,0.99,0.513,-0.487,0.151,2898,67997,0.151,5891,41219,132713.9,851368.6]
["2025-02-11T11:03:14.000000000",529.13,530.0,0.62,0.63,1.48,1.49,0.359,-0.641,0.148,6801,81941,0.148,4636,20321,169267.6,851368.6]
["2025-02-11T11:03:14.000000000",529.13,531.0,0.29,0.3,2.14,2.18,0.215,-0.785,0.121,5386,28658,0.12,1190,2781,79450.59999999999,851368.6]
["2025-02-11T11:03:14.000000000",529.13,532.0,0.13,0.14,2.95,3.04,0.115,-0.884,0.08,3292,27492,0.077,909,952,33335.3,851368.6]
["2025-02-11T11:03:14.000000000",529.13,533.0,0.06,0.07,3.87,4.02,0.06,-0.934,0.048,5327,14993,0.04,253,283,26581.6,851368.6]
["2025-02-11T11:03:14.000000000",529.13,534.0,0.03,0.04,4.75,5.01,0.033,-0.953,0.028,6766,14014,0.013,195,144,19198.3,851368.6]
["2025-02-11T11:03:14.000000000",529.13,535.0,0.01,0.02,5.73,6.1,0.015,-1.0,0.014,4599,9720,0.0,195,359,6438.599999999999,851368.6]
["2025-02-11T11:03:14.000000000",529.13,536.0,0.01,0.02,6.67,7.15,0.014,-1.0,0.011,3279,5317,0.0,54,32,3606.9,851368.6]
["2025-02-11T11:03:14.000000000",529.13,537.0,0.0,0.01,7.7,8.14,0.005,-1.0,0.005,3384,4197,0.0,85,59,1692.0000000000002,851368.6]
["2025-02-11T11:03:14.000000000",529.13,538.0,0.0,0.01,8.65,9.15,0.005,-1.0,0.004,1480,4414,0.0,2730,29,592.0,851368.6]
["2025-02-11T11:03:14.000000000",529.13,539.0,0.0,0.01,9.65,10.11,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,851368.6]
["2025-02-11T11:03:14.000000000",529.13,540.0,0.0,0.01,10.73,11.05,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,851368.6]
["2025-02-11T11:03:14.000000000",529.13,541.0,0.0,0.01,11.66,12.11,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,851368.6]
["2025-02-11T11:03:14.000000000",529.13,542.0,0.0,0.01,12.66,13.1,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,851368.6]
["2025-02-11T11:03:14.000000000",529.13,543.0,0.0,0.01,13.6,14.11,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,851368.6]
["2025-02-11T11:03:14.000000000",529.13,544.0,0.0,0.01,14.6,15.12,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,851368.6]
["2025-02-11T11:03:14.000000000",529.13,545.0,0.0,0.01,15.61,16.11,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,851368.6]
["2025-02-11T11:03:14.000000000",529.13,546.0,0.0,0.01,16.54,17.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,851368.6]
["2025-02-11T11:03:14.000000000",529.13,547.0,0.0,0.01,17.54,18.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,851368.6]
["2025-02-11T11:03:14.000000000",529.13,548.0,0.0,0.01,18.54,19.14,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,851368.6]
["2025-02-11T11:03:14.000000000",529.13,549.0,0.0,0.01,19.54,20.14,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,851368.6]
["2025-02-11T11:03:14.000000000",529.13,550.0,0.0,0.01,20.68,21.04,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,851368.6]
["2025-02-11T11:03:14.000000000",529.13,551.0,0.0,0.01,21.54,22.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,851368.6]
["2025-02-11T11:03:14.000000000",529.13,552.0,0.0,0.01,22.54,23.15,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,851368.6]
["2025-02-11T11:03:14.000000000",529.13,553.0,0.0,0.01,23.54,24.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,851368.6]
["2025-02-11T11:03:14.000000000",529.13,554.0,0.0,0.01,24.54,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,851368.6]
["2025-02-11T11:03:25.000000000",529.175,505.0,23.89,24.48,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,850921.7]
["2025-02-11T11:03:25.000000000",529.175,506.0,22.87,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,850921.7]
["2025-02-11T11:03:25.000000000",529.175,507.0,21.9,22.48,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,850921.7]
["2025-02-11T11:03:25.000000000",529.175,508.0,20.87,21.47,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,850921.7]
["2025-02-11T11:03:25.000000000",529.175,509.0,19.82,20.5,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,850921.7]
["2025-02-11T11:03:25.000000000",529.175,510.0,18.92,19.4,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,850921.7]
["2025-02-11T11:03:25.000000000",529.175,511.0,17.91,18.5,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,850921.7]
["2025-02-11T11:03:25.000000000",529.175,512.0,16.86,17.5,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,850921.7]
["2025-02-11T11:03:25.000000000",529.175,513.0,15.91,16.46,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,850921.7]
["2025-02-11T11:03:25.000000000",529.175,514.0,14.92,15.48,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,850921.7]
["2025-02-11T11:03:25.000000000",529.175,515.0,13.93,14.4,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2765,951.6,850921.7]
["2025-02-11T11:03:25.000000000",529.175,516.0,13.12,13.48,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,850921.7]
["2025-02-11T11:03:25.000000000",529.175,517.0,11.93,12.42,0.01,0.02,0.991,-0.009,0.004,248,44,0.004,4239,2247,1794.8,850921.7]
["2025-02-11T11:03:25.000000000",529.175,518.0,10.99,11.49,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,850921.7]
["2025-02-11T11:03:25.000000000",529.175,519.0,9.93,10.49,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9049,2876.0,850921.7]
["2025-02-11T11:03:25.000000000",529.175,520.0,8.94,9.4,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16473,6737.4,850921.7]
["2025-02-11T11:03:25.000000000",529.175,521.0,7.99,8.36,0.03,0.04,0.977,-0.023,0.013,327,208,0.013,2695,9559,3928.6,850921.7]
["2025-02-11T11:03:25.000000000",529.175,522.0,7.05,7.36,0.05,0.06,0.965,-0.035,0.019,906,730,0.019,5428,18438,12034.6,850921.7]
["2025-02-11T11:03:25.000000000",529.175,523.0,6.0,6.43,0.08,0.09,0.948,-0.052,0.028,1119,591,0.028,3187,16196,12056.8,850921.7]
["2025-02-11T11:03:25.000000000",529.175,524.0,5.23,5.39,0.11,0.12,0.928,-0.072,0.038,991,541,0.038,2950,22226,14975.799999999996,850921.7]
["2025-02-11T11:03:25.000000000",529.175,525.0,4.32,4.41,0.17,0.18,0.897,-0.103,0.053,2197,1517,0.053,7646,39210,52167.9,850921.7]
["2025-02-11T11:03:25.000000000",529.175,526.0,3.41,3.49,0.26,0.27,0.847,-0.153,0.074,1356,6976,0.074,5923,38923,53864.6,850921.7]
["2025-02-11T11:03:25.000000000",529.175,527.0,2.56,2.61,0.4,0.41,0.773,-0.227,0.1,2311,21792,0.1,6371,66781,86820.0,850921.7]
["2025-02-11T11:03:25.000000000",529.175,528.0,1.8,1.82,0.62,0.63,0.672,-0.328,0.129,2650,42866,0.129,5701,50478,107727.9,850921.7]
["2025-02-11T11:03:25.000000000",529.175,529.0,1.14,1.15,0.95,0.97,0.537,-0.463,0.151,2898,68270,0.151,5891,42109,132713.9,850921.7]
["2025-02-11T11:03:25.000000000",529.175,530.0,0.63,0.64,1.44,1.46,0.38,-0.62,0.153,6801,82012,0.153,4636,20337,174986.09999999998,850921.7]
["2025-02-11T11:03:25.000000000",529.175,531.0,0.3,0.31,2.1,2.15,0.232,-0.767,0.127,5386,28675,0.126,1190,2781,83396.2,850921.7]
["2025-02-11T11:03:25.000000000",529.175,532.0,0.13,0.14,2.9,2.99,0.123,-0.875,0.086,3292,27494,0.083,909,952,35855.899999999994,850921.7]
["2025-02-11T11:03:25.000000000",529.175,533.0,0.06,0.07,3.8,3.98,0.062,-0.931,0.05,5327,14998,0.042,253,283,27697.6,850921.7]
["2025-02-11T11:03:25.000000000",529.175,534.0,0.03,0.04,4.67,4.97,0.034,-0.951,0.029,6766,14014,0.014,195,144,19894.4,850921.7]
["2025-02-11T11:03:25.000000000",529.175,535.0,0.01,0.02,5.56,5.97,0.016,-1.0,0.015,4599,9721,0.0,195,359,6898.5,850921.7]
["2025-02-11T11:03:25.000000000",529.175,536.0,0.01,0.02,6.67,7.09,0.014,-1.0,0.012,3279,5317,0.0,54,32,3934.8,850921.7]
["2025-02-11T11:03:25.000000000",529.175,537.0,0.0,0.01,7.55,8.05,0.005,-1.0,0.005,3384,4197,0.0,85,59,1692.0000000000002,850921.7]
["2025-02-11T11:03:25.000000000",529.175,538.0,0.0,0.01,8.5,9.04,0.005,-1.0,0.004,1480,4414,0.0,2730,29,592.0,850921.7]
["2025-02-11T11:03:25.000000000",529.175,539.0,0.0,0.01,9.48,10.09,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,850921.7]
["2025-02-11T11:03:25.000000000",529.175,540.0,0.0,0.01,10.54,10.96,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,850921.7]
["2025-02-11T11:03:25.000000000",529.175,541.0,0.0,0.01,11.49,12.1,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,850921.7]
["2025-02-11T11:03:25.000000000",529.175,542.0,0.0,0.01,12.51,13.06,0.004,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,850921.7]
["2025-02-11T11:03:25.000000000",529.175,543.0,0.0,0.01,13.49,14.09,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,850921.7]
["2025-02-11T11:03:25.000000000",529.175,544.0,0.0,0.01,14.47,15.1,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,850921.7]
["2025-02-11T11:03:25.000000000",529.175,545.0,0.0,0.01,15.47,16.08,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,850921.7]
["2025-02-11T11:03:25.000000000",529.175,546.0,0.0,0.01,16.47,17.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,850921.7]
["2025-02-11T11:03:25.000000000",529.175,547.0,0.0,0.01,17.47,18.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,850921.7]
["2025-02-11T11:03:25.000000000",529.175,548.0,0.0,0.01,18.47,19.14,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,850921.7]
["2025-02-11T11:03:25.000000000",529.175,549.0,0.0,0.01,19.47,20.14,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,850921.7]
["2025-02-11T11:03:25.000000000",529.175,550.0,0.0,0.01,20.49,21.0,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,850921.7]
["2025-02-11T11:03:25.000000000",529.175,551.0,0.0,0.01,21.47,22.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,850921.7]
["2025-02-11T11:03:25.000000000",529.175,552.0,0.0,0.01,22.47,23.15,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,850921.7]
["2025-02-11T11:03:25.000000000",529.175,553.0,0.0,0.01,23.47,24.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,850921.7]
["2025-02-11T11:03:25.000000000",529.175,554.0,0.0,0.01,24.47,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,850921.7]
["2025-02-11T11:03:37.000000000",529.25,505.0,23.89,24.47,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,506.0,22.89,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,507.0,21.9,22.48,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,508.0,20.89,21.47,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,509.0,19.89,20.5,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,510.0,18.94,19.4,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,511.0,17.92,18.5,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,512.0,16.9,17.49,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,513.0,15.91,16.46,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,514.0,14.93,15.48,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,515.0,13.94,14.4,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,2765,905.0,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,516.0,13.18,13.48,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1511,571.6,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,517.0,11.93,12.42,0.01,0.02,1.0,-0.009,0.0,248,44,0.004,4239,2247,1695.6,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,518.0,10.99,11.48,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2741,1159.5,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,519.0,9.94,10.45,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9050,2672.8,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,520.0,8.97,9.49,0.02,0.03,1.0,-0.016,0.0,579,88,0.009,6907,16478,6216.299999999999,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,521.0,7.99,8.36,0.03,0.04,0.958,-0.023,0.002,327,208,0.013,2695,9559,3568.9,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,522.0,7.05,7.36,0.05,0.06,0.954,-0.035,0.011,906,730,0.019,5428,18444,11309.8,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,523.0,6.02,6.43,0.08,0.09,0.941,-0.052,0.023,1119,591,0.027,3187,16382,11178.6,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,524.0,5.28,5.44,0.11,0.12,0.924,-0.072,0.034,991,541,0.038,2950,22231,14579.399999999998,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,525.0,4.37,4.46,0.16,0.17,0.895,-0.103,0.051,2197,1517,0.053,7646,39210,51728.5,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,526.0,3.46,3.54,0.25,0.26,0.846,-0.153,0.073,1356,6977,0.074,5923,38934,53729.0,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,527.0,2.61,2.66,0.39,0.4,0.773,-0.226,0.1,2311,21792,0.1,6371,66788,86820.0,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,528.0,1.85,1.86,0.6,0.61,0.672,-0.327,0.129,2650,42896,0.128,5701,50496,107157.8,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,529.0,1.18,1.19,0.93,0.94,0.537,-0.461,0.151,2898,68296,0.15,5891,42149,132124.80000000002,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,530.0,0.66,0.67,1.4,1.42,0.383,-0.617,0.153,6801,82224,0.153,4636,20381,174986.09999999998,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,531.0,0.32,0.33,2.05,2.1,0.233,-0.766,0.127,5386,28683,0.127,1190,2781,83515.20000000001,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,532.0,0.14,0.15,2.85,2.93,0.124,-0.874,0.086,3292,27507,0.083,909,952,35855.899999999994,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,533.0,0.06,0.07,3.8,3.91,0.062,-0.93,0.05,5327,14998,0.042,253,283,27697.6,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,534.0,0.03,0.04,4.67,4.97,0.034,-0.949,0.029,6766,14014,0.013,195,144,19874.9,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,535.0,0.01,0.02,5.56,5.97,0.016,-1.0,0.015,4599,9721,0.0,195,359,6898.5,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,536.0,0.01,0.02,6.67,7.11,0.014,-1.0,0.012,3279,5317,0.0,54,32,3934.8,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,537.0,0.0,0.01,7.55,7.9,0.005,-1.0,0.005,3384,4197,0.0,85,59,1692.0000000000002,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,538.0,0.0,0.01,8.51,9.04,0.005,-1.0,0.004,1480,4414,0.0,2730,29,592.0,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,539.0,0.0,0.01,9.51,10.09,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,540.0,0.0,0.01,10.54,10.96,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,541.0,0.0,0.01,11.52,12.07,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,542.0,0.0,0.01,12.52,13.05,0.004,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,543.0,0.0,0.01,13.51,14.08,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,544.0,0.0,0.01,14.51,15.07,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,545.0,0.0,0.01,15.48,16.08,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,546.0,0.0,0.01,16.47,17.11,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,547.0,0.0,0.01,17.47,18.11,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,548.0,0.0,0.01,18.47,19.11,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,549.0,0.0,0.01,19.47,20.11,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,550.0,0.0,0.01,20.49,20.97,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,551.0,0.0,0.01,21.47,22.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,552.0,0.0,0.01,22.47,23.11,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,553.0,0.0,0.01,23.47,24.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,845808.6000000001]
["2025-02-11T11:03:37.000000000",529.25,554.0,0.0,0.01,24.47,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,505.0,23.9,24.42,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,506.0,22.9,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,507.0,21.9,22.48,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,508.0,20.9,21.46,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,509.0,19.91,20.57,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,510.0,18.91,19.43,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,511.0,17.91,18.54,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,512.0,16.92,17.43,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,513.0,15.93,16.43,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,514.0,14.97,15.59,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,515.0,13.95,14.59,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,2766,905.0,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,516.0,13.19,13.43,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1511,571.6,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,517.0,11.93,12.38,0.01,0.02,1.0,-0.009,0.0,248,44,0.004,4239,2247,1695.6,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,518.0,11.0,11.43,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2741,1159.5,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,519.0,9.95,10.59,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9051,2672.8,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,520.0,8.99,9.59,0.02,0.03,1.0,-0.016,0.0,579,88,0.009,6907,16478,6216.299999999999,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,521.0,8.01,8.36,0.03,0.04,0.958,-0.023,0.002,327,208,0.013,2695,9562,3568.9,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,522.0,7.05,7.36,0.05,0.06,0.954,-0.035,0.011,906,730,0.019,5428,18444,11309.8,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,523.0,6.04,6.43,0.07,0.08,0.941,-0.052,0.023,1119,591,0.027,3187,16395,11178.6,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,524.0,5.27,5.42,0.11,0.12,0.924,-0.072,0.034,991,541,0.038,2950,22245,14579.399999999998,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,525.0,4.38,4.47,0.16,0.17,0.895,-0.103,0.051,2197,1519,0.053,7646,39222,51728.5,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,526.0,3.49,3.55,0.24,0.25,0.846,-0.153,0.073,1356,6977,0.074,5923,38976,53729.0,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,527.0,2.61,2.66,0.37,0.38,0.773,-0.226,0.1,2311,21796,0.1,6371,66820,86820.0,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,528.0,1.83,1.85,0.58,0.59,0.672,-0.327,0.129,2650,42896,0.128,5701,54003,107157.8,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,529.0,1.17,1.18,0.91,0.92,0.537,-0.461,0.151,2898,68347,0.15,5891,42485,132124.80000000002,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,530.0,0.65,0.66,1.39,1.41,0.383,-0.617,0.153,6801,82299,0.153,4636,20388,174986.09999999998,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,531.0,0.31,0.32,2.02,2.08,0.233,-0.766,0.127,5386,28739,0.127,1190,2781,83515.20000000001,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,532.0,0.14,0.15,2.84,2.91,0.124,-0.874,0.086,3292,27507,0.083,909,952,35855.899999999994,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,533.0,0.06,0.07,3.75,3.9,0.062,-0.93,0.05,5327,15000,0.042,253,286,27697.6,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,534.0,0.03,0.04,4.55,4.95,0.034,-0.949,0.029,6766,14014,0.013,195,144,19874.9,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,535.0,0.01,0.02,5.58,5.97,0.016,-1.0,0.015,4599,9754,0.0,195,359,6898.5,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,536.0,0.01,0.02,6.67,7.09,0.014,-1.0,0.012,3279,5317,0.0,54,32,3934.8,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,537.0,0.0,0.01,7.59,7.9,0.005,-1.0,0.005,3384,4197,0.0,85,61,1692.0000000000002,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,538.0,0.0,0.01,8.43,9.09,0.005,-1.0,0.004,1480,4414,0.0,2730,29,592.0,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,539.0,0.0,0.01,9.53,10.0,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,540.0,0.0,0.01,10.57,10.96,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,541.0,0.0,0.01,11.52,12.0,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,542.0,0.0,0.01,12.52,13.0,0.004,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,543.0,0.0,0.01,13.52,14.0,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,544.0,0.0,0.01,14.51,15.0,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,545.0,0.0,0.01,15.52,16.09,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,546.0,0.0,0.01,16.47,17.08,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,547.0,0.0,0.01,17.41,18.09,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,548.0,0.0,0.01,18.41,19.09,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,549.0,0.0,0.01,19.41,20.02,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,550.0,0.0,0.01,20.52,20.97,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,551.0,0.0,0.01,21.47,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,552.0,0.0,0.01,22.41,23.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,553.0,0.0,0.01,23.47,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,845808.6000000001]
["2025-02-11T11:03:48.000000000",529.25,554.0,0.0,0.01,24.47,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,845808.6000000001]
["2025-02-11T11:04:00.000000000",529.24,505.0,23.93,24.59,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,506.0,22.95,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,507.0,21.94,22.63,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,508.0,20.94,21.46,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,509.0,19.94,20.63,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,510.0,18.94,19.57,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,511.0,17.94,18.59,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,512.0,16.94,17.62,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,513.0,15.96,16.6,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,514.0,14.99,15.61,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,515.0,14.0,14.57,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2867,951.6,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,516.0,13.22,13.43,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,517.0,11.98,12.39,0.01,0.02,0.991,-0.009,0.004,248,44,0.004,4239,2247,1794.8,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,518.0,11.02,11.43,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,519.0,10.0,10.61,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9051,2876.0,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,520.0,9.01,9.57,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16478,6737.4,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,521.0,8.03,8.4,0.03,0.04,0.977,-0.023,0.013,327,208,0.013,2695,9562,3928.6,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,522.0,7.08,7.4,0.05,0.06,0.965,-0.035,0.019,906,730,0.019,5428,18444,12034.6,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,523.0,6.09,6.53,0.07,0.08,0.952,-0.048,0.026,1119,591,0.026,3187,16395,11195.6,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,524.0,5.33,5.47,0.1,0.11,0.928,-0.072,0.038,991,541,0.038,2950,22266,14975.799999999996,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,525.0,4.39,4.5,0.15,0.16,0.897,-0.103,0.053,2197,1519,0.053,7646,39227,52167.9,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,526.0,3.47,3.56,0.24,0.25,0.85,-0.15,0.074,1356,6977,0.074,5923,39037,53864.6,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,527.0,2.61,2.66,0.37,0.38,0.779,-0.221,0.101,2311,21799,0.101,6371,66953,87688.20000000001,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,528.0,1.83,1.86,0.58,0.59,0.676,-0.324,0.13,2650,42899,0.131,5701,54105,109133.1,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,529.0,1.17,1.18,0.9,0.92,0.539,-0.461,0.154,2898,68460,0.154,5891,42564,135350.59999999998,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,530.0,0.65,0.66,1.39,1.4,0.381,-0.619,0.154,6801,82454,0.154,4636,20599,176129.8,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,531.0,0.31,0.32,2.02,2.08,0.23,-0.77,0.129,5386,28774,0.128,1190,2782,84711.40000000001,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,532.0,0.14,0.15,2.82,2.91,0.124,-0.875,0.086,3292,27525,0.084,909,953,35946.8,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,533.0,0.06,0.07,3.75,3.85,0.062,-0.932,0.05,5327,15006,0.043,253,286,27722.900000000005,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,534.0,0.03,0.04,4.57,4.93,0.034,-0.952,0.029,6766,14014,0.015,195,144,19913.9,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,535.0,0.01,0.02,5.58,5.95,0.016,-1.0,0.015,4599,9754,0.0,195,359,6898.5,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,536.0,0.01,0.02,6.47,7.02,0.014,-1.0,0.012,3279,5320,0.0,54,32,3934.8,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,537.0,0.0,0.01,7.59,7.9,0.005,-1.0,0.005,3384,4197,0.0,85,61,1692.0000000000002,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,538.0,0.0,0.01,8.43,9.06,0.005,-1.0,0.004,1480,4414,0.0,2730,29,592.0,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,539.0,0.0,0.01,9.53,9.99,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,540.0,0.0,0.01,10.57,10.95,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,541.0,0.0,0.01,11.52,11.99,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,542.0,0.0,0.01,12.52,13.0,0.004,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,543.0,0.0,0.01,13.52,13.99,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,544.0,0.0,0.01,14.51,14.99,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,545.0,0.0,0.01,15.52,16.05,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,546.0,0.0,0.01,16.47,17.06,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,547.0,0.0,0.01,17.41,18.06,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,548.0,0.0,0.01,18.41,19.06,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,549.0,0.0,0.01,19.38,20.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,550.0,0.0,0.01,20.52,20.95,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,551.0,0.0,0.01,21.38,22.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,552.0,0.0,0.01,22.38,23.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,553.0,0.0,0.01,23.38,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,857565.2000000001]
["2025-02-11T11:04:00.000000000",529.24,554.0,0.0,0.01,24.38,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,857565.2000000001]
["2025-02-11T11:04:11.000000000",529.13,505.0,23.81,24.5,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,506.0,22.91,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,507.0,21.87,22.5,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,508.0,20.81,21.51,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,509.0,19.91,20.51,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,510.0,18.91,19.49,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,511.0,17.82,18.49,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,512.0,16.82,17.49,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,513.0,15.96,16.5,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,514.0,14.99,15.5,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,515.0,14.0,14.5,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2867,951.6,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,516.0,13.1,13.43,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,517.0,11.99,12.39,0.01,0.02,0.991,-0.009,0.004,248,44,0.004,4239,2247,1794.8,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,518.0,11.02,11.43,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,519.0,9.95,10.51,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9052,2876.0,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,520.0,9.02,9.51,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16488,6737.4,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,521.0,8.03,8.4,0.03,0.04,0.977,-0.023,0.013,327,208,0.013,2695,9572,3928.6,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,522.0,7.11,7.4,0.05,0.06,0.965,-0.035,0.019,906,730,0.019,5428,18444,12034.6,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,523.0,6.09,6.51,0.07,0.08,0.952,-0.048,0.026,1119,591,0.026,3187,16545,11195.6,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,524.0,5.17,5.45,0.11,0.12,0.932,-0.068,0.037,991,541,0.037,2950,22286,14581.7,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,525.0,4.28,4.48,0.16,0.17,0.901,-0.099,0.052,2197,1548,0.052,7646,39235,51183.6,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,526.0,3.38,3.45,0.25,0.26,0.85,-0.15,0.074,1356,6977,0.074,5923,39042,53864.6,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,527.0,2.54,2.58,0.39,0.41,0.779,-0.221,0.101,2311,21805,0.101,6371,66959,87688.20000000001,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,528.0,1.76,1.79,0.61,0.63,0.676,-0.324,0.13,2650,42934,0.131,5701,54122,109133.1,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,529.0,1.11,1.12,0.96,0.97,0.539,-0.461,0.153,2898,68558,0.153,5891,42589,134471.7,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,530.0,0.61,0.62,1.46,1.48,0.381,-0.619,0.154,6801,82524,0.154,4636,20615,176129.8,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,531.0,0.29,0.3,2.11,2.17,0.23,-0.77,0.129,5386,28790,0.128,1190,2782,84711.40000000001,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,532.0,0.13,0.14,2.93,3.02,0.124,-0.875,0.086,3292,27530,0.084,909,953,35946.8,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,533.0,0.06,0.07,3.83,3.99,0.062,-0.932,0.05,5327,15008,0.043,253,287,27722.900000000005,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,534.0,0.03,0.04,4.59,4.93,0.034,-0.952,0.029,6766,14015,0.015,195,144,19913.9,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,535.0,0.01,0.02,5.6,5.95,0.016,-1.0,0.015,4599,9804,0.0,195,359,6898.5,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,536.0,0.01,0.02,6.53,7.01,0.014,-1.0,0.012,3279,5320,0.0,54,32,3934.8,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,537.0,0.0,0.01,7.59,8.08,0.005,-1.0,0.005,3384,4197,0.0,85,61,1692.0000000000002,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,538.0,0.0,0.01,8.51,9.18,0.005,-1.0,0.004,1480,4414,0.0,2730,29,592.0,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,539.0,0.0,0.01,9.55,9.99,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,540.0,0.0,0.01,10.59,10.95,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,541.0,0.0,0.01,11.52,11.99,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,542.0,0.0,0.01,12.52,13.0,0.004,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,543.0,0.0,0.01,13.52,13.99,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,544.0,0.0,0.01,14.51,14.99,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,545.0,0.0,0.01,15.52,16.05,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,546.0,0.0,0.01,16.5,17.18,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,547.0,0.0,0.01,17.5,18.09,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,548.0,0.0,0.01,18.5,19.09,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,549.0,0.0,0.01,19.5,20.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,550.0,0.0,0.01,20.52,20.95,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,551.0,0.0,0.01,21.5,22.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,552.0,0.0,0.01,22.5,23.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,553.0,0.0,0.01,23.5,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,855307.9000000001]
["2025-02-11T11:04:11.000000000",529.13,554.0,0.0,0.01,24.5,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,855307.9000000001]
["2025-02-11T11:04:22.000000000",529.0,504.0,24.76,25.39,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,856543.5]
["2025-02-11T11:04:22.000000000",529.0,505.0,23.82,24.39,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,856543.5]
["2025-02-11T11:04:22.000000000",529.0,506.0,22.79,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,856543.5]
["2025-02-11T11:04:22.000000000",529.0,507.0,21.79,22.39,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,856543.5]
["2025-02-11T11:04:22.000000000",529.0,508.0,20.8,21.39,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,856543.5]
["2025-02-11T11:04:22.000000000",529.0,509.0,19.76,20.39,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,856543.5]
["2025-02-11T11:04:22.000000000",529.0,510.0,18.83,19.38,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,856543.5]
["2025-02-11T11:04:22.000000000",529.0,511.0,17.76,18.38,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,856543.5]
["2025-02-11T11:04:22.000000000",529.0,512.0,16.77,17.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,856543.5]
["2025-02-11T11:04:22.000000000",529.0,513.0,15.92,16.38,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,856543.5]
["2025-02-11T11:04:22.000000000",529.0,514.0,14.79,15.38,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,856543.5]
["2025-02-11T11:04:22.000000000",529.0,515.0,13.8,14.39,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,2872,905.0,856543.5]
["2025-02-11T11:04:22.000000000",529.0,516.0,12.99,13.39,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1511,571.6,856543.5]
["2025-02-11T11:04:22.000000000",529.0,517.0,11.99,12.37,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2247,2119.5,856543.5]
["2025-02-11T11:04:22.000000000",529.0,518.0,11.0,11.39,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2741,1159.5,856543.5]
["2025-02-11T11:04:22.000000000",529.0,519.0,9.95,10.4,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9052,2672.8,856543.5]
["2025-02-11T11:04:22.000000000",529.0,520.0,8.82,9.41,0.02,0.03,1.0,-0.016,0.0,579,88,0.01,6907,16493,6907.000000000001,856543.5]
["2025-02-11T11:04:22.000000000",529.0,521.0,7.99,8.34,0.03,0.04,1.0,-0.023,0.0,327,208,0.013,2695,9572,3503.4999999999995,856543.5]
["2025-02-11T11:04:22.000000000",529.0,522.0,7.03,7.38,0.05,0.06,0.949,-0.035,0.01,906,730,0.02,5428,18445,11762.0,856543.5]
["2025-02-11T11:04:22.000000000",529.0,523.0,5.9,6.43,0.07,0.08,0.941,-0.049,0.02,1119,591,0.027,3187,16545,10842.9,856543.5]
["2025-02-11T11:04:22.000000000",529.0,524.0,5.1,5.34,0.11,0.12,0.921,-0.073,0.034,991,541,0.039,2950,22291,14874.4,856543.5]
["2025-02-11T11:04:22.000000000",529.0,525.0,4.14,4.37,0.17,0.18,0.888,-0.109,0.053,2197,1548,0.056,7646,39237,54461.7,856543.5]
["2025-02-11T11:04:22.000000000",529.0,526.0,3.25,3.33,0.27,0.28,0.838,-0.16,0.076,1356,6977,0.078,5923,39049,56504.99999999999,856543.5]
["2025-02-11T11:04:22.000000000",529.0,527.0,2.42,2.47,0.42,0.43,0.764,-0.236,0.104,2311,21806,0.105,6371,66972,90929.9,856543.5]
["2025-02-11T11:04:22.000000000",529.0,528.0,1.66,1.69,0.65,0.67,0.656,-0.344,0.133,2650,42942,0.134,5701,54178,111638.4,856543.5]
["2025-02-11T11:04:22.000000000",529.0,529.0,1.03,1.05,1.02,1.03,0.516,-0.484,0.153,2898,68735,0.153,5891,43662,134471.7,856543.5]
["2025-02-11T11:04:22.000000000",529.0,530.0,0.56,0.57,1.53,1.56,0.358,-0.642,0.152,6801,82653,0.152,4636,20640,173842.4,856543.5]
["2025-02-11T11:04:22.000000000",529.0,531.0,0.27,0.28,2.2,2.27,0.212,-0.788,0.122,5386,29041,0.122,1190,2782,80227.2,856543.5]
["2025-02-11T11:04:22.000000000",529.0,532.0,0.12,0.13,3.04,3.14,0.11,-0.89,0.08,3292,27637,0.08,909,953,33608.00000000001,856543.5]
["2025-02-11T11:04:22.000000000",529.0,533.0,0.06,0.07,3.9,4.05,0.061,-0.939,0.048,5327,15010,0.048,253,287,26784.0,856543.5]
["2025-02-11T11:04:22.000000000",529.0,534.0,0.03,0.04,4.66,5.05,0.034,-0.966,0.028,6766,14025,0.028,195,144,19490.800000000003,856543.5]
["2025-02-11T11:04:22.000000000",529.0,535.0,0.01,0.02,5.7,6.11,0.015,-0.985,0.014,4599,9805,0.014,195,359,6711.6,856543.5]
["2025-02-11T11:04:22.000000000",529.0,536.0,0.01,0.02,6.65,7.17,0.014,-0.986,0.011,3279,5320,0.011,54,32,3666.3,856543.5]
["2025-02-11T11:04:22.000000000",529.0,537.0,0.0,0.01,7.68,8.2,0.005,-0.995,0.005,3384,4197,0.005,85,61,1734.5000000000002,856543.5]
["2025-02-11T11:04:22.000000000",529.0,538.0,0.0,0.01,8.63,9.23,0.005,-0.995,0.004,1480,4414,0.004,2730,29,1684.0,856543.5]
["2025-02-11T11:04:22.000000000",529.0,539.0,0.0,0.01,9.63,10.19,0.004,-0.996,0.003,1061,103,0.003,11,1,321.6,856543.5]
["2025-02-11T11:04:22.000000000",529.0,540.0,0.0,0.01,10.68,11.15,0.004,-0.996,0.003,2749,280,0.003,36,11,835.5,856543.5]
["2025-02-11T11:04:22.000000000",529.0,541.0,0.0,0.01,11.62,12.19,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,856543.5]
["2025-02-11T11:04:22.000000000",529.0,542.0,0.0,0.01,12.62,13.2,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,856543.5]
["2025-02-11T11:04:22.000000000",529.0,543.0,0.0,0.01,13.62,14.02,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,856543.5]
["2025-02-11T11:04:22.000000000",529.0,544.0,0.0,0.01,14.62,15.19,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,856543.5]
["2025-02-11T11:04:22.000000000",529.0,545.0,0.0,0.01,15.64,16.05,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,856543.5]
["2025-02-11T11:04:22.000000000",529.0,546.0,0.0,0.01,16.62,17.2,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,856543.5]
["2025-02-11T11:04:22.000000000",529.0,547.0,0.0,0.01,17.62,18.2,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,856543.5]
["2025-02-11T11:04:22.000000000",529.0,548.0,0.0,0.01,18.62,19.2,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,856543.5]
["2025-02-11T11:04:22.000000000",529.0,549.0,0.0,0.01,19.62,20.24,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,856543.5]
["2025-02-11T11:04:22.000000000",529.0,550.0,0.0,0.01,20.62,21.15,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,856543.5]
["2025-02-11T11:04:22.000000000",529.0,551.0,0.0,0.01,21.62,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,856543.5]
["2025-02-11T11:04:22.000000000",529.0,552.0,0.0,0.01,22.62,23.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,856543.5]
["2025-02-11T11:04:22.000000000",529.0,553.0,0.0,0.01,23.62,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,856543.5]
["2025-02-11T11:04:34.000000000",528.95,504.0,24.64,25.29,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,856543.5]
["2025-02-11T11:04:34.000000000",528.95,505.0,23.65,24.26,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,856543.5]
["2025-02-11T11:04:34.000000000",528.95,506.0,22.63,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,856543.5]
["2025-02-11T11:04:34.000000000",528.95,507.0,21.64,22.27,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,856543.5]
["2025-02-11T11:04:34.000000000",528.95,508.0,20.76,21.28,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,856543.5]
["2025-02-11T11:04:34.000000000",528.95,509.0,19.63,20.28,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,856543.5]
["2025-02-11T11:04:34.000000000",528.95,510.0,18.63,19.26,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,856543.5]
["2025-02-11T11:04:34.000000000",528.95,511.0,17.64,18.26,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,856543.5]
["2025-02-11T11:04:34.000000000",528.95,512.0,16.66,17.28,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,856543.5]
["2025-02-11T11:04:34.000000000",528.95,513.0,15.76,16.26,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,856543.5]
["2025-02-11T11:04:34.000000000",528.95,514.0,14.79,15.28,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,856543.5]
["2025-02-11T11:04:34.000000000",528.95,515.0,13.8,14.26,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,2872,905.0,856543.5]
["2025-02-11T11:04:34.000000000",528.95,516.0,12.93,13.28,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1511,571.6,856543.5]
["2025-02-11T11:04:34.000000000",528.95,517.0,11.79,12.29,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2247,2119.5,856543.5]
["2025-02-11T11:04:34.000000000",528.95,518.0,10.82,11.29,0.01,0.02,1.0,-0.009,0.0,259,26,0.005,2319,2741,1159.5,856543.5]
["2025-02-11T11:04:34.000000000",528.95,519.0,9.79,10.29,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9052,2672.8,856543.5]
["2025-02-11T11:04:34.000000000",528.95,520.0,8.82,9.3,0.02,0.03,1.0,-0.016,0.0,579,88,0.01,6907,16493,6907.000000000001,856543.5]
["2025-02-11T11:04:34.000000000",528.95,521.0,7.85,8.27,0.04,0.05,1.0,-0.023,0.0,327,208,0.013,2695,9572,3503.4999999999995,856543.5]
["2025-02-11T11:04:34.000000000",528.95,522.0,6.85,7.32,0.05,0.06,0.949,-0.035,0.01,906,730,0.02,5428,18456,11762.0,856543.5]
["2025-02-11T11:04:34.000000000",528.95,523.0,5.81,6.33,0.08,0.09,0.941,-0.049,0.02,1119,591,0.027,3187,16545,10842.9,856543.5]
["2025-02-11T11:04:34.000000000",528.95,524.0,4.94,5.25,0.12,0.13,0.921,-0.073,0.034,991,545,0.039,2950,22330,14874.4,856543.5]
["2025-02-11T11:04:34.000000000",528.95,525.0,4.02,4.28,0.18,0.19,0.888,-0.109,0.053,2197,1549,0.056,7646,39253,54461.7,856543.5]
["2025-02-11T11:04:34.000000000",528.95,526.0,3.21,3.28,0.27,0.28,0.838,-0.16,0.076,1356,6977,0.078,5923,39101,56504.99999999999,856543.5]
["2025-02-11T11:04:34.000000000",528.95,527.0,2.38,2.42,0.43,0.44,0.764,-0.236,0.104,2311,21812,0.105,6371,66983,90929.9,856543.5]
["2025-02-11T11:04:34.000000000",528.95,528.0,1.63,1.65,0.67,0.68,0.656,-0.344,0.133,2650,42978,0.134,5701,54393,111638.4,856543.5]
["2025-02-11T11:04:34.000000000",528.95,529.0,1.0,1.01,1.04,1.05,0.516,-0.484,0.153,2898,69085,0.153,5891,43859,134471.7,856543.5]
["2025-02-11T11:04:34.000000000",528.95,530.0,0.54,0.55,1.57,1.59,0.358,-0.642,0.152,6801,83147,0.152,4636,20667,173842.4,856543.5]
["2025-02-11T11:04:34.000000000",528.95,531.0,0.25,0.26,2.25,2.32,0.212,-0.788,0.122,5386,29122,0.122,1190,2803,80227.2,856543.5]
["2025-02-11T11:04:34.000000000",528.95,532.0,0.11,0.12,3.1,3.18,0.11,-0.89,0.08,3292,27697,0.08,909,981,33608.00000000001,856543.5]
["2025-02-11T11:04:34.000000000",528.95,533.0,0.05,0.06,3.91,4.18,0.061,-0.939,0.048,5327,15243,0.048,253,288,26784.0,856543.5]
["2025-02-11T11:04:34.000000000",528.95,534.0,0.03,0.04,4.76,5.27,0.034,-0.966,0.028,6766,14026,0.028,195,145,19490.800000000003,856543.5]
["2025-02-11T11:04:34.000000000",528.95,535.0,0.01,0.02,5.79,6.17,0.015,-0.985,0.014,4599,9806,0.014,195,359,6711.6,856543.5]
["2025-02-11T11:04:34.000000000",528.95,536.0,0.01,0.02,6.74,7.33,0.014,-0.986,0.011,3279,5320,0.011,54,32,3666.3,856543.5]
["2025-02-11T11:04:34.000000000",528.95,537.0,0.0,0.01,7.77,8.31,0.005,-0.995,0.005,3384,4197,0.005,85,61,1734.5000000000002,856543.5]
["2025-02-11T11:04:34.000000000",528.95,538.0,0.0,0.01,8.74,9.36,0.005,-0.995,0.004,1480,4423,0.004,2730,29,1684.0,856543.5]
["2025-02-11T11:04:34.000000000",528.95,539.0,0.0,0.01,9.73,10.19,0.004,-0.996,0.003,1061,103,0.003,11,1,321.6,856543.5]
["2025-02-11T11:04:34.000000000",528.95,540.0,0.0,0.01,10.78,11.15,0.004,-0.996,0.003,2749,280,0.003,36,11,835.5,856543.5]
["2025-02-11T11:04:34.000000000",528.95,541.0,0.0,0.01,11.74,12.19,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,856543.5]
["2025-02-11T11:04:34.000000000",528.95,542.0,0.0,0.01,12.74,13.2,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,856543.5]
["2025-02-11T11:04:34.000000000",528.95,543.0,0.0,0.01,13.73,14.19,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,856543.5]
["2025-02-11T11:04:34.000000000",528.95,544.0,0.0,0.01,14.73,15.19,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,856543.5]
["2025-02-11T11:04:34.000000000",528.95,545.0,0.0,0.01,15.72,16.25,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,856543.5]
["2025-02-11T11:04:34.000000000",528.95,546.0,0.0,0.01,16.72,17.34,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,856543.5]
["2025-02-11T11:04:34.000000000",528.95,547.0,0.0,0.01,17.72,18.36,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,856543.5]
["2025-02-11T11:04:34.000000000",528.95,548.0,0.0,0.01,18.72,19.36,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,856543.5]
["2025-02-11T11:04:34.000000000",528.95,549.0,0.0,0.01,19.72,20.36,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,856543.5]
["2025-02-11T11:04:34.000000000",528.95,550.0,0.0,0.01,20.73,21.15,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,856543.5]
["2025-02-11T11:04:34.000000000",528.95,551.0,0.0,0.01,21.72,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,856543.5]
["2025-02-11T11:04:34.000000000",528.95,552.0,0.0,0.01,22.72,23.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,856543.5]
["2025-02-11T11:04:34.000000000",528.95,553.0,0.0,0.01,23.72,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,856543.5]
["2025-02-11T11:04:45.000000000",528.95,504.0,24.66,25.29,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,861037.2]
["2025-02-11T11:04:45.000000000",528.95,505.0,23.67,24.26,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,861037.2]
["2025-02-11T11:04:45.000000000",528.95,506.0,22.69,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,861037.2]
["2025-02-11T11:04:45.000000000",528.95,507.0,21.67,22.27,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,861037.2]
["2025-02-11T11:04:45.000000000",528.95,508.0,20.76,21.28,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,861037.2]
["2025-02-11T11:04:45.000000000",528.95,509.0,19.67,20.28,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,861037.2]
["2025-02-11T11:04:45.000000000",528.95,510.0,18.68,19.25,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,861037.2]
["2025-02-11T11:04:45.000000000",528.95,511.0,17.68,18.3,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,861037.2]
["2025-02-11T11:04:45.000000000",528.95,512.0,16.67,17.28,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,861037.2]
["2025-02-11T11:04:45.000000000",528.95,513.0,15.76,16.26,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,861037.2]
["2025-02-11T11:04:45.000000000",528.95,514.0,14.79,15.27,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,861037.2]
["2025-02-11T11:04:45.000000000",528.95,515.0,13.8,14.28,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2872,951.6,861037.2]
["2025-02-11T11:04:45.000000000",528.95,516.0,12.93,13.28,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,861037.2]
["2025-02-11T11:04:45.000000000",528.95,517.0,11.79,12.28,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2247,2243.5,861037.2]
["2025-02-11T11:04:45.000000000",528.95,518.0,10.82,11.28,0.01,0.02,0.991,-0.009,0.005,259,26,0.005,2319,2741,1289.0,861037.2]
["2025-02-11T11:04:45.000000000",528.95,519.0,9.79,10.32,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9052,2876.0,861037.2]
["2025-02-11T11:04:45.000000000",528.95,520.0,8.82,9.27,0.02,0.03,0.983,-0.017,0.01,579,88,0.01,6907,16513,7486.000000000002,861037.2]
["2025-02-11T11:04:45.000000000",528.95,521.0,7.85,8.27,0.04,0.05,0.972,-0.028,0.015,327,208,0.015,2695,9572,4533.0,861037.2]
["2025-02-11T11:04:45.000000000",528.95,522.0,6.86,7.31,0.05,0.06,0.964,-0.036,0.02,906,730,0.02,5428,18476,12668.0,861037.2]
["2025-02-11T11:04:45.000000000",528.95,523.0,5.83,6.31,0.08,0.09,0.946,-0.054,0.029,1119,591,0.029,3187,16636,12487.4,861037.2]
["2025-02-11T11:04:45.000000000",528.95,524.0,4.94,5.25,0.12,0.13,0.922,-0.078,0.041,991,545,0.041,2950,22330,16158.100000000002,861037.2]
["2025-02-11T11:04:45.000000000",528.95,525.0,4.04,4.27,0.17,0.18,0.886,-0.114,0.058,2197,1549,0.058,7646,39282,57089.4,861037.2]
["2025-02-11T11:04:45.000000000",528.95,526.0,3.21,3.28,0.27,0.28,0.833,-0.167,0.081,1356,6988,0.081,5923,39154,58959.9,861037.2]
["2025-02-11T11:04:45.000000000",528.95,527.0,2.37,2.42,0.42,0.43,0.751,-0.249,0.109,2311,21836,0.109,6371,67288,94633.8,861037.2]
["2025-02-11T11:04:45.000000000",528.95,528.0,1.62,1.64,0.66,0.67,0.64,-0.36,0.138,2650,42989,0.138,5701,54467,115243.80000000002,861037.2]
["2025-02-11T11:04:45.000000000",528.95,529.0,1.0,1.01,1.03,1.04,0.495,-0.505,0.154,2898,69146,0.154,5891,43935,135350.59999999998,861037.2]
["2025-02-11T11:04:45.000000000",528.95,530.0,0.53,0.54,1.55,1.59,0.337,-0.663,0.149,6801,83410,0.149,4636,20706,170411.3,861037.2]
["2025-02-11T11:04:45.000000000",528.95,531.0,0.25,0.26,2.24,2.31,0.195,-0.805,0.117,5386,29399,0.116,1190,2804,76820.2,861037.2]
["2025-02-11T11:04:45.000000000",528.95,532.0,0.11,0.12,3.09,3.19,0.102,-0.897,0.075,3292,27730,0.072,909,981,31234.8,861037.2]
["2025-02-11T11:04:45.000000000",528.95,533.0,0.05,0.06,3.91,4.13,0.053,-0.941,0.043,5327,15278,0.035,253,288,23791.6,861037.2]
["2025-02-11T11:04:45.000000000",528.95,534.0,0.03,0.04,4.78,5.25,0.033,-0.954,0.027,6766,14026,0.013,195,145,18521.7,861037.2]
["2025-02-11T11:04:45.000000000",528.95,535.0,0.01,0.02,5.79,6.17,0.015,-1.0,0.014,4599,9826,0.0,195,359,6438.599999999999,861037.2]
["2025-02-11T11:04:45.000000000",528.95,536.0,0.01,0.02,6.76,7.29,0.013,-1.0,0.011,3279,5320,0.0,54,32,3606.9,861037.2]
["2025-02-11T11:04:45.000000000",528.95,537.0,0.0,0.01,7.77,8.25,0.005,-1.0,0.005,3384,4197,0.0,85,61,1692.0000000000002,861037.2]
["2025-02-11T11:04:45.000000000",528.95,538.0,0.0,0.01,8.75,9.33,0.005,-1.0,0.004,1480,4423,0.0,2730,29,592.0,861037.2]
["2025-02-11T11:04:45.000000000",528.95,539.0,0.0,0.01,9.73,10.19,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,861037.2]
["2025-02-11T11:04:45.000000000",528.95,540.0,0.0,0.01,10.78,11.15,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,861037.2]
["2025-02-11T11:04:45.000000000",528.95,541.0,0.0,0.01,11.75,12.19,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,861037.2]
["2025-02-11T11:04:45.000000000",528.95,542.0,0.0,0.01,12.76,13.2,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,861037.2]
["2025-02-11T11:04:45.000000000",528.95,543.0,0.0,0.01,13.74,14.19,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,861037.2]
["2025-02-11T11:04:45.000000000",528.95,544.0,0.0,0.01,14.74,15.19,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,861037.2]
["2025-02-11T11:04:45.000000000",528.95,545.0,0.0,0.01,15.73,16.25,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,861037.2]
["2025-02-11T11:04:45.000000000",528.95,546.0,0.0,0.01,16.72,17.32,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,861037.2]
["2025-02-11T11:04:45.000000000",528.95,547.0,0.0,0.01,17.72,18.33,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,861037.2]
["2025-02-11T11:04:45.000000000",528.95,548.0,0.0,0.01,18.72,19.33,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,861037.2]
["2025-02-11T11:04:45.000000000",528.95,549.0,0.0,0.01,19.72,20.33,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,861037.2]
["2025-02-11T11:04:45.000000000",528.95,550.0,0.0,0.01,20.75,21.15,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,861037.2]
["2025-02-11T11:04:45.000000000",528.95,551.0,0.0,0.01,21.72,22.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,861037.2]
["2025-02-11T11:04:45.000000000",528.95,552.0,0.0,0.01,22.72,23.26,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,861037.2]
["2025-02-11T11:04:45.000000000",528.95,553.0,0.0,0.01,23.72,24.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,861037.2]
["2025-02-11T11:04:57.000000000",529.005,505.0,23.68,24.31,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,868851.5]
["2025-02-11T11:04:57.000000000",529.005,506.0,22.69,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,868851.5]
["2025-02-11T11:04:57.000000000",529.005,507.0,21.68,22.3,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,868851.5]
["2025-02-11T11:04:57.000000000",529.005,508.0,20.68,21.28,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,868851.5]
["2025-02-11T11:04:57.000000000",529.005,509.0,19.68,20.3,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,868851.5]
["2025-02-11T11:04:57.000000000",529.005,510.0,18.7,19.28,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,868851.5]
["2025-02-11T11:04:57.000000000",529.005,511.0,17.68,18.31,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,868851.5]
["2025-02-11T11:04:57.000000000",529.005,512.0,16.68,17.3,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,868851.5]
["2025-02-11T11:04:57.000000000",529.005,513.0,15.76,16.26,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,868851.5]
["2025-02-11T11:04:57.000000000",529.005,514.0,14.79,15.3,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,868851.5]
["2025-02-11T11:04:57.000000000",529.005,515.0,13.8,14.28,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2872,951.6,868851.5]
["2025-02-11T11:04:57.000000000",529.005,516.0,12.99,13.28,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,868851.5]
["2025-02-11T11:04:57.000000000",529.005,517.0,11.79,12.28,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2247,2243.5,868851.5]
["2025-02-11T11:04:57.000000000",529.005,518.0,10.82,11.28,0.01,0.02,0.991,-0.009,0.005,259,27,0.005,2319,2741,1289.0,868851.5]
["2025-02-11T11:04:57.000000000",529.005,519.0,9.79,10.33,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9052,2876.0,868851.5]
["2025-02-11T11:04:57.000000000",529.005,520.0,8.82,9.27,0.02,0.03,0.983,-0.017,0.01,579,88,0.01,6907,16513,7486.000000000002,868851.5]
["2025-02-11T11:04:57.000000000",529.005,521.0,7.85,8.27,0.04,0.05,0.972,-0.028,0.015,327,208,0.015,2695,9574,4533.0,868851.5]
["2025-02-11T11:04:57.000000000",529.005,522.0,6.88,7.31,0.05,0.06,0.965,-0.035,0.02,906,730,0.02,5428,18477,12668.0,868851.5]
["2025-02-11T11:04:57.000000000",529.005,523.0,5.95,6.31,0.07,0.08,0.946,-0.054,0.029,1119,591,0.029,3187,16643,12487.4,868851.5]
["2025-02-11T11:04:57.000000000",529.005,524.0,4.94,5.25,0.11,0.12,0.922,-0.078,0.041,991,545,0.041,2950,22381,16158.100000000002,868851.5]
["2025-02-11T11:04:57.000000000",529.005,525.0,4.04,4.27,0.17,0.18,0.89,-0.11,0.057,2197,1549,0.057,7646,39284,56105.100000000006,868851.5]
["2025-02-11T11:04:57.000000000",529.005,526.0,3.26,3.34,0.26,0.27,0.838,-0.163,0.08,1356,6988,0.08,5923,39166,58232.00000000001,868851.5]
["2025-02-11T11:04:57.000000000",529.005,527.0,2.42,2.46,0.41,0.42,0.758,-0.243,0.108,2311,21836,0.109,6371,67314,94402.7,868851.5]
["2025-02-11T11:04:57.000000000",529.005,528.0,1.66,1.68,0.64,0.66,0.646,-0.356,0.136,2650,42999,0.137,5701,54756,114143.7,868851.5]
["2025-02-11T11:04:57.000000000",529.005,529.0,1.02,1.04,1.0,1.02,0.504,-0.5,0.156,2898,69170,0.166,5891,44112,142999.40000000002,868851.5]
["2025-02-11T11:04:57.000000000",529.005,530.0,0.55,0.56,1.51,1.55,0.342,-0.658,0.15,6801,83444,0.15,4636,20729,171555.0,868851.5]
["2025-02-11T11:04:57.000000000",529.005,531.0,0.26,0.27,2.19,2.26,0.197,-0.803,0.119,5386,29409,0.118,1190,2804,78135.4,868851.5]
["2025-02-11T11:04:57.000000000",529.005,532.0,0.11,0.12,3.03,3.13,0.103,-0.895,0.076,3292,27740,0.072,909,981,31564.0,868851.5]
["2025-02-11T11:04:57.000000000",529.005,533.0,0.05,0.06,3.91,4.09,0.053,-0.94,0.044,5327,15284,0.035,253,289,24324.3,868851.5]
["2025-02-11T11:04:57.000000000",529.005,534.0,0.03,0.04,4.78,5.25,0.033,-0.953,0.027,6766,14026,0.013,195,145,18521.7,868851.5]
["2025-02-11T11:04:57.000000000",529.005,535.0,0.01,0.02,5.79,6.17,0.015,-1.0,0.014,4599,9826,0.0,195,360,6438.599999999999,868851.5]
["2025-02-11T11:04:57.000000000",529.005,536.0,0.01,0.02,6.76,7.26,0.014,-1.0,0.011,3279,5321,0.0,54,32,3606.9,868851.5]
["2025-02-11T11:04:57.000000000",529.005,537.0,0.0,0.01,7.77,8.11,0.005,-1.0,0.005,3384,4199,0.0,85,61,1692.0000000000002,868851.5]
["2025-02-11T11:04:57.000000000",529.005,538.0,0.0,0.01,8.75,9.3,0.005,-1.0,0.004,1480,4423,0.0,2730,29,592.0,868851.5]
["2025-02-11T11:04:57.000000000",529.005,539.0,0.0,0.01,9.74,10.19,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,868851.5]
["2025-02-11T11:04:57.000000000",529.005,540.0,0.0,0.01,10.78,11.15,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,868851.5]
["2025-02-11T11:04:57.000000000",529.005,541.0,0.0,0.01,11.75,12.19,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,868851.5]
["2025-02-11T11:04:57.000000000",529.005,542.0,0.0,0.01,12.76,13.2,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,868851.5]
["2025-02-11T11:04:57.000000000",529.005,543.0,0.0,0.01,13.75,14.26,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,868851.5]
["2025-02-11T11:04:57.000000000",529.005,544.0,0.0,0.01,14.74,15.19,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,868851.5]
["2025-02-11T11:04:57.000000000",529.005,545.0,0.0,0.01,15.74,16.24,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,868851.5]
["2025-02-11T11:04:57.000000000",529.005,546.0,0.0,0.01,16.69,17.32,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,868851.5]
["2025-02-11T11:04:57.000000000",529.005,547.0,0.0,0.01,17.69,18.32,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,868851.5]
["2025-02-11T11:04:57.000000000",529.005,548.0,0.0,0.01,18.69,19.32,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,868851.5]
["2025-02-11T11:04:57.000000000",529.005,549.0,0.0,0.01,19.69,20.32,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,868851.5]
["2025-02-11T11:04:57.000000000",529.005,550.0,0.0,0.01,20.75,21.15,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,868851.5]
["2025-02-11T11:04:57.000000000",529.005,551.0,0.0,0.01,21.69,22.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868851.5]
["2025-02-11T11:04:57.000000000",529.005,552.0,0.0,0.01,22.69,23.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,868851.5]
["2025-02-11T11:04:57.000000000",529.005,553.0,0.0,0.01,23.69,24.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868851.5]
["2025-02-11T11:04:57.000000000",529.005,554.0,0.0,0.01,24.69,25.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868851.5]
["2025-02-11T11:05:08.000000000",529.045,505.0,23.7,24.35,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,506.0,22.69,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,507.0,21.68,22.4,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,508.0,20.68,21.28,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,509.0,19.69,20.37,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,510.0,18.73,19.32,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,511.0,17.69,18.31,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,512.0,16.71,17.3,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,513.0,15.76,16.26,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,514.0,14.79,15.3,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,515.0,13.8,14.28,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,2872,905.0,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,516.0,13.01,13.28,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1511,571.6,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,517.0,11.79,12.28,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2247,2119.5,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,518.0,10.82,11.28,0.01,0.02,1.0,-0.009,0.0,259,27,0.005,2319,2741,1159.5,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,519.0,9.79,10.38,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9052,2672.8,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,520.0,8.82,9.27,0.02,0.03,1.0,-0.017,0.0,579,88,0.01,6907,16513,6907.000000000001,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,521.0,7.85,8.27,0.04,0.05,0.952,-0.028,0.003,327,208,0.015,2695,9581,4140.599999999999,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,522.0,6.88,7.31,0.05,0.06,0.949,-0.035,0.01,906,731,0.02,5428,18478,11762.0,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,523.0,5.95,6.31,0.07,0.08,0.941,-0.049,0.02,1119,591,0.028,3187,16643,11161.6,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,524.0,4.94,5.23,0.11,0.12,0.921,-0.074,0.035,991,545,0.04,2950,22381,15268.5,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,525.0,4.2,4.28,0.17,0.18,0.887,-0.11,0.054,2197,1549,0.057,7646,39338,55446.0,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,526.0,3.29,3.36,0.26,0.27,0.836,-0.162,0.078,1356,7009,0.08,5923,39181,57960.8,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,527.0,2.44,2.49,0.4,0.41,0.758,-0.242,0.107,2311,21836,0.108,6371,67419,93534.5,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,528.0,1.68,1.7,0.63,0.64,0.648,-0.352,0.137,2650,43007,0.137,5701,54794,114408.7,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,529.0,1.04,1.06,0.98,1.0,0.504,-0.496,0.157,2898,69211,0.157,5891,44157,137987.30000000002,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,530.0,0.56,0.57,1.49,1.52,0.344,-0.656,0.152,6801,83517,0.152,4636,20955,173842.4,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,531.0,0.26,0.27,2.18,2.23,0.201,-0.799,0.119,5386,29419,0.119,1190,2807,78254.4,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,532.0,0.11,0.12,3.0,3.09,0.103,-0.897,0.076,3292,27740,0.076,909,981,31927.6,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,533.0,0.05,0.06,3.91,4.08,0.053,-0.947,0.044,5327,15284,0.044,253,289,24552.0,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,534.0,0.03,0.04,4.78,5.25,0.033,-0.967,0.027,6766,14026,0.027,195,145,18794.7,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,535.0,0.01,0.02,5.79,6.17,0.015,-0.985,0.014,4599,9826,0.014,195,360,6711.6,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,536.0,0.01,0.02,6.76,7.3,0.014,-0.986,0.011,3279,5323,0.011,54,32,3666.3,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,537.0,0.0,0.01,7.77,8.08,0.005,-0.995,0.005,3384,4207,0.005,85,61,1734.5000000000002,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,538.0,0.0,0.01,8.75,9.28,0.005,-0.995,0.004,1480,4423,0.004,2730,29,1684.0,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,539.0,0.0,0.01,9.74,10.19,0.004,-0.996,0.003,1061,103,0.003,11,1,321.6,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,540.0,0.0,0.01,10.78,11.15,0.004,-0.996,0.003,2749,280,0.003,36,11,835.5,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,541.0,0.0,0.01,11.75,12.19,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,542.0,0.0,0.01,12.76,13.2,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,543.0,0.0,0.01,13.75,14.26,0.003,-0.997,0.002,788,29,0.002,3,3,158.20000000000002,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,544.0,0.0,0.01,14.74,15.19,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,545.0,0.0,0.01,15.74,16.24,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,546.0,0.0,0.01,16.69,17.29,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,547.0,0.0,0.01,17.69,18.31,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,548.0,0.0,0.01,18.6,19.31,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,549.0,0.0,0.01,19.69,20.31,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,550.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,551.0,0.0,0.01,21.69,22.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,552.0,0.0,0.01,22.69,23.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,553.0,0.0,0.01,23.69,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,862342.7999999999]
["2025-02-11T11:05:08.000000000",529.045,554.0,0.0,0.01,24.69,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,862342.7999999999]
["2025-02-11T11:05:19.000000000",529.01,504.0,24.68,25.36,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,872778.1]
["2025-02-11T11:05:19.000000000",529.01,505.0,23.73,24.32,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,872778.1]
["2025-02-11T11:05:19.000000000",529.01,506.0,22.7,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,872778.1]
["2025-02-11T11:05:19.000000000",529.01,507.0,21.68,22.36,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,872778.1]
["2025-02-11T11:05:19.000000000",529.01,508.0,20.69,21.36,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,872778.1]
["2025-02-11T11:05:19.000000000",529.01,509.0,19.68,20.36,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,872778.1]
["2025-02-11T11:05:19.000000000",529.01,510.0,18.74,19.28,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,872778.1]
["2025-02-11T11:05:19.000000000",529.01,511.0,17.7,18.36,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,872778.1]
["2025-02-11T11:05:19.000000000",529.01,512.0,16.72,17.36,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,872778.1]
["2025-02-11T11:05:19.000000000",529.01,513.0,15.76,16.26,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,872778.1]
["2025-02-11T11:05:19.000000000",529.01,514.0,14.8,15.36,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,872778.1]
["2025-02-11T11:05:19.000000000",529.01,515.0,13.8,14.28,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2872,951.6,872778.1]
["2025-02-11T11:05:19.000000000",529.01,516.0,12.96,13.28,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,872778.1]
["2025-02-11T11:05:19.000000000",529.01,517.0,11.79,12.28,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2247,2243.5,872778.1]
["2025-02-11T11:05:19.000000000",529.01,518.0,10.82,11.28,0.01,0.02,0.991,-0.009,0.005,259,27,0.005,2319,2741,1289.0,872778.1]
["2025-02-11T11:05:19.000000000",529.01,519.0,9.79,10.37,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9053,2876.0,872778.1]
["2025-02-11T11:05:19.000000000",529.01,520.0,8.83,9.27,0.02,0.03,0.983,-0.017,0.01,579,88,0.01,6907,16515,7486.000000000002,872778.1]
["2025-02-11T11:05:19.000000000",529.01,521.0,7.85,8.25,0.04,0.05,0.972,-0.028,0.015,327,211,0.015,2695,9582,4533.0,872778.1]
["2025-02-11T11:05:19.000000000",529.01,522.0,6.88,7.31,0.05,0.06,0.965,-0.035,0.02,906,731,0.02,5428,18478,12668.0,872778.1]
["2025-02-11T11:05:19.000000000",529.01,523.0,5.95,6.3,0.07,0.08,0.951,-0.049,0.028,1119,591,0.028,3187,16643,12056.8,872778.1]
["2025-02-11T11:05:19.000000000",529.01,524.0,4.94,5.22,0.11,0.12,0.926,-0.074,0.04,991,545,0.04,2950,22381,15763.999999999998,872778.1]
["2025-02-11T11:05:19.000000000",529.01,525.0,4.15,4.24,0.17,0.18,0.89,-0.11,0.057,2197,1549,0.057,7646,39338,56105.100000000006,872778.1]
["2025-02-11T11:05:19.000000000",529.01,526.0,3.25,3.32,0.26,0.27,0.837,-0.163,0.08,1356,7009,0.08,5923,39181,58232.00000000001,872778.1]
["2025-02-11T11:05:19.000000000",529.01,527.0,2.43,2.45,0.41,0.42,0.757,-0.243,0.108,2311,21836,0.108,6371,67460,93765.6,872778.1]
["2025-02-11T11:05:19.000000000",529.01,528.0,1.66,1.68,0.65,0.66,0.645,-0.355,0.137,2650,43043,0.137,5701,54812,114408.7,872778.1]
["2025-02-11T11:05:19.000000000",529.01,529.0,1.02,1.03,1.0,1.01,0.501,-0.499,0.167,2898,69249,0.167,5891,44205,146776.3,872778.1]
["2025-02-11T11:05:19.000000000",529.01,530.0,0.55,0.56,1.51,1.54,0.341,-0.659,0.151,6801,83762,0.151,4636,20962,172698.7,872778.1]
["2025-02-11T11:05:19.000000000",529.01,531.0,0.25,0.26,2.21,2.26,0.197,-0.803,0.119,5386,29460,0.118,1190,2809,78135.4,872778.1]
["2025-02-11T11:05:19.000000000",529.01,532.0,0.11,0.12,3.05,3.14,0.103,-0.896,0.076,3292,27743,0.073,909,981,31654.9,872778.1]
["2025-02-11T11:05:19.000000000",529.01,533.0,0.05,0.06,3.91,4.09,0.053,-0.94,0.044,5327,15285,0.035,253,289,24324.3,872778.1]
["2025-02-11T11:05:19.000000000",529.01,534.0,0.03,0.04,4.79,5.24,0.033,-0.953,0.027,6766,14027,0.013,195,145,18521.7,872778.1]
["2025-02-11T11:05:19.000000000",529.01,535.0,0.01,0.02,5.79,6.17,0.015,-1.0,0.014,4599,9826,0.0,195,360,6438.599999999999,872778.1]
["2025-02-11T11:05:19.000000000",529.01,536.0,0.01,0.02,6.66,7.26,0.013,-1.0,0.011,3279,5323,0.0,54,32,3606.9,872778.1]
["2025-02-11T11:05:19.000000000",529.01,537.0,0.0,0.01,7.77,8.23,0.005,-1.0,0.005,3384,4207,0.0,85,61,1692.0000000000002,872778.1]
["2025-02-11T11:05:19.000000000",529.01,538.0,0.0,0.01,8.75,9.29,0.005,-1.0,0.004,1480,4423,0.0,2730,29,592.0,872778.1]
["2025-02-11T11:05:19.000000000",529.01,539.0,0.0,0.01,9.65,10.31,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,872778.1]
["2025-02-11T11:05:19.000000000",529.01,540.0,0.0,0.01,10.78,11.15,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,872778.1]
["2025-02-11T11:05:19.000000000",529.01,541.0,0.0,0.01,11.65,12.3,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,872778.1]
["2025-02-11T11:05:19.000000000",529.01,542.0,0.0,0.01,12.65,13.32,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,872778.1]
["2025-02-11T11:05:19.000000000",529.01,543.0,0.0,0.01,13.65,14.25,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,872778.1]
["2025-02-11T11:05:19.000000000",529.01,544.0,0.0,0.01,14.65,15.3,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,872778.1]
["2025-02-11T11:05:19.000000000",529.01,545.0,0.0,0.01,15.65,16.3,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,872778.1]
["2025-02-11T11:05:19.000000000",529.01,546.0,0.0,0.01,16.65,17.29,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,872778.1]
["2025-02-11T11:05:19.000000000",529.01,547.0,0.0,0.01,17.64,18.31,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,872778.1]
["2025-02-11T11:05:19.000000000",529.01,548.0,0.0,0.01,18.64,19.31,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,872778.1]
["2025-02-11T11:05:19.000000000",529.01,549.0,0.0,0.01,19.64,20.31,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,872778.1]
["2025-02-11T11:05:19.000000000",529.01,550.0,0.0,0.01,20.76,21.15,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,872778.1]
["2025-02-11T11:05:19.000000000",529.01,551.0,0.0,0.01,21.64,22.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,872778.1]
["2025-02-11T11:05:19.000000000",529.01,552.0,0.0,0.01,22.64,23.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,872778.1]
["2025-02-11T11:05:19.000000000",529.01,553.0,0.0,0.01,23.64,24.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,872778.1]
["2025-02-11T11:05:31.000000000",528.985,504.0,24.69,25.35,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,872778.1]
["2025-02-11T11:05:31.000000000",528.985,505.0,23.73,24.32,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,872778.1]
["2025-02-11T11:05:31.000000000",528.985,506.0,22.7,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,872778.1]
["2025-02-11T11:05:31.000000000",528.985,507.0,21.68,22.36,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,872778.1]
["2025-02-11T11:05:31.000000000",528.985,508.0,20.69,21.35,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,872778.1]
["2025-02-11T11:05:31.000000000",528.985,509.0,19.71,20.36,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,872778.1]
["2025-02-11T11:05:31.000000000",528.985,510.0,18.74,19.28,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,872778.1]
["2025-02-11T11:05:31.000000000",528.985,511.0,17.7,18.36,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,872778.1]
["2025-02-11T11:05:31.000000000",528.985,512.0,16.72,17.36,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,872778.1]
["2025-02-11T11:05:31.000000000",528.985,513.0,15.76,16.26,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,872778.1]
["2025-02-11T11:05:31.000000000",528.985,514.0,14.8,15.35,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,872778.1]
["2025-02-11T11:05:31.000000000",528.985,515.0,13.8,14.28,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2872,951.6,872778.1]
["2025-02-11T11:05:31.000000000",528.985,516.0,12.97,13.28,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,872778.1]
["2025-02-11T11:05:31.000000000",528.985,517.0,11.79,12.28,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2247,2243.5,872778.1]
["2025-02-11T11:05:31.000000000",528.985,518.0,10.82,11.28,0.01,0.02,0.991,-0.009,0.005,259,27,0.005,2319,2741,1289.0,872778.1]
["2025-02-11T11:05:31.000000000",528.985,519.0,9.79,10.37,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9053,2876.0,872778.1]
["2025-02-11T11:05:31.000000000",528.985,520.0,8.83,9.27,0.02,0.03,0.983,-0.017,0.01,579,88,0.01,6907,16515,7486.000000000002,872778.1]
["2025-02-11T11:05:31.000000000",528.985,521.0,7.85,8.25,0.04,0.05,0.972,-0.028,0.015,327,211,0.015,2695,9582,4533.0,872778.1]
["2025-02-11T11:05:31.000000000",528.985,522.0,6.88,7.31,0.05,0.06,0.965,-0.035,0.02,906,731,0.02,5428,18478,12668.0,872778.1]
["2025-02-11T11:05:31.000000000",528.985,523.0,5.95,6.3,0.07,0.08,0.951,-0.049,0.028,1119,591,0.028,3187,16643,12056.8,872778.1]
["2025-02-11T11:05:31.000000000",528.985,524.0,4.94,5.21,0.11,0.12,0.926,-0.074,0.04,991,545,0.04,2950,22381,15763.999999999998,872778.1]
["2025-02-11T11:05:31.000000000",528.985,525.0,4.15,4.24,0.17,0.18,0.89,-0.11,0.057,2197,1549,0.057,7646,39338,56105.100000000006,872778.1]
["2025-02-11T11:05:31.000000000",528.985,526.0,3.25,3.3,0.27,0.28,0.837,-0.163,0.08,1356,7009,0.08,5923,39194,58232.00000000001,872778.1]
["2025-02-11T11:05:31.000000000",528.985,527.0,2.4,2.45,0.41,0.42,0.757,-0.243,0.108,2311,21842,0.108,6371,67472,93765.6,872778.1]
["2025-02-11T11:05:31.000000000",528.985,528.0,1.65,1.67,0.65,0.66,0.645,-0.355,0.137,2650,43047,0.137,5701,54837,114408.7,872778.1]
["2025-02-11T11:05:31.000000000",528.985,529.0,1.02,1.03,1.01,1.02,0.501,-0.499,0.167,2898,69309,0.167,5891,44565,146776.3,872778.1]
["2025-02-11T11:05:31.000000000",528.985,530.0,0.54,0.55,1.53,1.56,0.341,-0.659,0.151,6801,83801,0.151,4636,20963,172698.7,872778.1]
["2025-02-11T11:05:31.000000000",528.985,531.0,0.25,0.26,2.21,2.27,0.197,-0.803,0.119,5386,29479,0.118,1190,2869,78135.4,872778.1]
["2025-02-11T11:05:31.000000000",528.985,532.0,0.11,0.12,3.05,3.14,0.103,-0.896,0.076,3292,27750,0.073,909,984,31654.9,872778.1]
["2025-02-11T11:05:31.000000000",528.985,533.0,0.05,0.06,3.91,4.11,0.053,-0.94,0.044,5327,15289,0.035,253,289,24324.3,872778.1]
["2025-02-11T11:05:31.000000000",528.985,534.0,0.03,0.04,4.79,5.24,0.033,-0.953,0.027,6766,14027,0.013,195,145,18521.7,872778.1]
["2025-02-11T11:05:31.000000000",528.985,535.0,0.01,0.02,5.81,6.05,0.015,-1.0,0.014,4599,9826,0.0,195,360,6438.599999999999,872778.1]
["2025-02-11T11:05:31.000000000",528.985,536.0,0.01,0.02,6.68,7.26,0.013,-1.0,0.011,3279,5327,0.0,54,32,3606.9,872778.1]
["2025-02-11T11:05:31.000000000",528.985,537.0,0.0,0.01,7.77,8.23,0.005,-1.0,0.005,3384,4207,0.0,85,61,1692.0000000000002,872778.1]
["2025-02-11T11:05:31.000000000",528.985,538.0,0.0,0.01,8.75,9.32,0.005,-1.0,0.004,1480,4423,0.0,2730,29,592.0,872778.1]
["2025-02-11T11:05:31.000000000",528.985,539.0,0.0,0.01,9.68,10.28,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,872778.1]
["2025-02-11T11:05:31.000000000",528.985,540.0,0.0,0.01,10.78,11.15,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,872778.1]
["2025-02-11T11:05:31.000000000",528.985,541.0,0.0,0.01,11.69,12.28,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,872778.1]
["2025-02-11T11:05:31.000000000",528.985,542.0,0.0,0.01,12.68,13.29,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,872778.1]
["2025-02-11T11:05:31.000000000",528.985,543.0,0.0,0.01,13.67,14.25,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,872778.1]
["2025-02-11T11:05:31.000000000",528.985,544.0,0.0,0.01,14.67,15.28,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,872778.1]
["2025-02-11T11:05:31.000000000",528.985,545.0,0.0,0.01,15.7,16.3,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,872778.1]
["2025-02-11T11:05:31.000000000",528.985,546.0,0.0,0.01,16.65,17.29,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,872778.1]
["2025-02-11T11:05:31.000000000",528.985,547.0,0.0,0.01,17.64,18.33,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,872778.1]
["2025-02-11T11:05:31.000000000",528.985,548.0,0.0,0.01,18.64,19.33,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,872778.1]
["2025-02-11T11:05:31.000000000",528.985,549.0,0.0,0.01,19.64,20.33,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,872778.1]
["2025-02-11T11:05:31.000000000",528.985,550.0,0.0,0.01,20.76,21.15,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,872778.1]
["2025-02-11T11:05:31.000000000",528.985,551.0,0.0,0.01,21.64,22.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,872778.1]
["2025-02-11T11:05:31.000000000",528.985,552.0,0.0,0.01,22.64,23.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,872778.1]
["2025-02-11T11:05:31.000000000",528.985,553.0,0.0,0.01,23.64,24.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,872778.1]
["2025-02-11T11:05:42.000000000",528.995,504.0,24.69,25.31,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,865200.6]
["2025-02-11T11:05:42.000000000",528.995,505.0,23.64,24.32,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,865200.6]
["2025-02-11T11:05:42.000000000",528.995,506.0,22.7,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,865200.6]
["2025-02-11T11:05:42.000000000",528.995,507.0,21.65,22.37,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,865200.6]
["2025-02-11T11:05:42.000000000",528.995,508.0,20.67,21.32,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,865200.6]
["2025-02-11T11:05:42.000000000",528.995,509.0,19.71,20.33,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,865200.6]
["2025-02-11T11:05:42.000000000",528.995,510.0,18.74,19.27,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,865200.6]
["2025-02-11T11:05:42.000000000",528.995,511.0,17.66,18.36,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,865200.6]
["2025-02-11T11:05:42.000000000",528.995,512.0,16.72,17.36,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,865200.6]
["2025-02-11T11:05:42.000000000",528.995,513.0,15.76,16.26,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,865200.6]
["2025-02-11T11:05:42.000000000",528.995,514.0,14.8,15.32,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,865200.6]
["2025-02-11T11:05:42.000000000",528.995,515.0,13.8,14.27,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2872,951.6,865200.6]
["2025-02-11T11:05:42.000000000",528.995,516.0,12.96,13.28,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,865200.6]
["2025-02-11T11:05:42.000000000",528.995,517.0,11.79,12.28,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2247,2243.5,865200.6]
["2025-02-11T11:05:42.000000000",528.995,518.0,10.82,11.28,0.01,0.02,0.991,-0.009,0.005,259,27,0.005,2319,2741,1289.0,865200.6]
["2025-02-11T11:05:42.000000000",528.995,519.0,9.79,10.34,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9053,2876.0,865200.6]
["2025-02-11T11:05:42.000000000",528.995,520.0,8.83,9.33,0.02,0.03,0.983,-0.017,0.01,579,88,0.01,6907,16516,7486.000000000002,865200.6]
["2025-02-11T11:05:42.000000000",528.995,521.0,7.87,8.24,0.04,0.05,0.972,-0.028,0.015,327,211,0.015,2695,9582,4533.0,865200.6]
["2025-02-11T11:05:42.000000000",528.995,522.0,6.88,7.31,0.05,0.06,0.965,-0.035,0.02,906,731,0.02,5428,18478,12668.0,865200.6]
["2025-02-11T11:05:42.000000000",528.995,523.0,5.95,6.29,0.07,0.08,0.951,-0.049,0.028,1119,591,0.028,3187,16653,12056.8,865200.6]
["2025-02-11T11:05:42.000000000",528.995,524.0,4.95,5.2,0.11,0.12,0.926,-0.074,0.04,991,545,0.04,2950,22381,15763.999999999998,865200.6]
["2025-02-11T11:05:42.000000000",528.995,525.0,4.15,4.23,0.17,0.18,0.89,-0.11,0.057,2197,1549,0.057,7646,39344,56105.100000000006,865200.6]
["2025-02-11T11:05:42.000000000",528.995,526.0,3.25,3.3,0.27,0.28,0.834,-0.166,0.08,1356,7009,0.08,5923,39252,58232.00000000001,865200.6]
["2025-02-11T11:05:42.000000000",528.995,527.0,2.41,2.44,0.42,0.43,0.758,-0.242,0.108,2311,21952,0.108,6371,67488,93765.6,865200.6]
["2025-02-11T11:05:42.000000000",528.995,528.0,1.66,1.68,0.65,0.66,0.646,-0.354,0.136,2650,43048,0.136,5701,54878,113573.6,865200.6]
["2025-02-11T11:05:42.000000000",528.995,529.0,1.02,1.03,1.01,1.03,0.504,-0.496,0.156,2898,69396,0.156,5891,44730,137108.4,865200.6]
["2025-02-11T11:05:42.000000000",528.995,530.0,0.55,0.56,1.53,1.56,0.342,-0.658,0.153,6801,84129,0.153,4636,20970,174986.09999999998,865200.6]
["2025-02-11T11:05:42.000000000",528.995,531.0,0.26,0.27,2.22,2.28,0.198,-0.802,0.12,5386,29481,0.119,1190,2872,78793.0,865200.6]
["2025-02-11T11:05:42.000000000",528.995,532.0,0.11,0.12,3.07,3.14,0.103,-0.895,0.076,3292,27903,0.073,909,984,31654.9,865200.6]
["2025-02-11T11:05:42.000000000",528.995,533.0,0.05,0.06,3.91,4.11,0.053,-0.939,0.044,5327,15589,0.035,253,289,24324.3,865200.6]
["2025-02-11T11:05:42.000000000",528.995,534.0,0.03,0.04,4.8,5.23,0.033,-0.952,0.027,6766,14027,0.012,195,145,18502.2,865200.6]
["2025-02-11T11:05:42.000000000",528.995,535.0,0.01,0.02,5.83,6.07,0.015,-1.0,0.014,4599,9826,0.0,195,362,6438.599999999999,865200.6]
["2025-02-11T11:05:42.000000000",528.995,536.0,0.01,0.02,6.68,7.31,0.013,-1.0,0.011,3279,5327,0.0,54,32,3606.9,865200.6]
["2025-02-11T11:05:42.000000000",528.995,537.0,0.0,0.01,7.77,8.27,0.005,-1.0,0.005,3384,4207,0.0,85,61,1692.0000000000002,865200.6]
["2025-02-11T11:05:42.000000000",528.995,538.0,0.0,0.01,8.75,9.31,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,865200.6]
["2025-02-11T11:05:42.000000000",528.995,539.0,0.0,0.01,9.72,10.27,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,865200.6]
["2025-02-11T11:05:42.000000000",528.995,540.0,0.0,0.01,10.79,11.14,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,865200.6]
["2025-02-11T11:05:42.000000000",528.995,541.0,0.0,0.01,11.69,12.28,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,865200.6]
["2025-02-11T11:05:42.000000000",528.995,542.0,0.0,0.01,12.68,13.29,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,865200.6]
["2025-02-11T11:05:42.000000000",528.995,543.0,0.0,0.01,13.68,14.25,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,865200.6]
["2025-02-11T11:05:42.000000000",528.995,544.0,0.0,0.01,14.68,15.28,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,865200.6]
["2025-02-11T11:05:42.000000000",528.995,545.0,0.0,0.01,15.71,16.3,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,865200.6]
["2025-02-11T11:05:42.000000000",528.995,546.0,0.0,0.01,16.69,17.29,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,865200.6]
["2025-02-11T11:05:42.000000000",528.995,547.0,0.0,0.01,17.64,18.35,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,865200.6]
["2025-02-11T11:05:42.000000000",528.995,548.0,0.0,0.01,18.64,19.35,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,865200.6]
["2025-02-11T11:05:42.000000000",528.995,549.0,0.0,0.01,19.64,20.35,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,865200.6]
["2025-02-11T11:05:42.000000000",528.995,550.0,0.0,0.01,20.77,21.15,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,865200.6]
["2025-02-11T11:05:42.000000000",528.995,551.0,0.0,0.01,21.64,22.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865200.6]
["2025-02-11T11:05:42.000000000",528.995,552.0,0.0,0.01,22.64,23.35,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,865200.6]
["2025-02-11T11:05:42.000000000",528.995,553.0,0.0,0.01,23.64,24.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865200.6]
["2025-02-11T11:05:54.000000000",528.91,504.0,24.68,25.31,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,861666.6]
["2025-02-11T11:05:54.000000000",528.91,505.0,23.66,24.29,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,861666.6]
["2025-02-11T11:05:54.000000000",528.91,506.0,22.65,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,861666.6]
["2025-02-11T11:05:54.000000000",528.91,507.0,21.64,22.31,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,861666.6]
["2025-02-11T11:05:54.000000000",528.91,508.0,20.67,21.31,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,861666.6]
["2025-02-11T11:05:54.000000000",528.91,509.0,19.65,20.3,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,861666.6]
["2025-02-11T11:05:54.000000000",528.91,510.0,18.62,19.27,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,861666.6]
["2025-02-11T11:05:54.000000000",528.91,511.0,17.68,18.3,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,861666.6]
["2025-02-11T11:05:54.000000000",528.91,512.0,16.62,17.3,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,861666.6]
["2025-02-11T11:05:54.000000000",528.91,513.0,15.76,16.26,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,861666.6]
["2025-02-11T11:05:54.000000000",528.91,514.0,14.8,15.3,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,861666.6]
["2025-02-11T11:05:54.000000000",528.91,515.0,13.8,14.27,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,2873,951.6,861666.6]
["2025-02-11T11:05:54.000000000",528.91,516.0,12.89,13.28,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,861666.6]
["2025-02-11T11:05:54.000000000",528.91,517.0,11.79,12.28,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2247,2243.5,861666.6]
["2025-02-11T11:05:54.000000000",528.91,518.0,10.82,11.28,0.01,0.02,0.991,-0.009,0.005,259,27,0.005,2319,2741,1289.0,861666.6]
["2025-02-11T11:05:54.000000000",528.91,519.0,9.79,10.32,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9054,2876.0,861666.6]
["2025-02-11T11:05:54.000000000",528.91,520.0,8.83,9.3,0.02,0.03,0.983,-0.017,0.01,579,88,0.01,6907,16516,7486.000000000002,861666.6]
["2025-02-11T11:05:54.000000000",528.91,521.0,7.87,8.24,0.04,0.05,0.972,-0.028,0.015,327,211,0.015,2695,9583,4533.0,861666.6]
["2025-02-11T11:05:54.000000000",528.91,522.0,6.88,7.31,0.05,0.06,0.964,-0.035,0.02,906,731,0.02,5428,18488,12668.0,861666.6]
["2025-02-11T11:05:54.000000000",528.91,523.0,5.76,6.29,0.07,0.08,0.951,-0.049,0.028,1119,591,0.028,3187,16655,12056.8,861666.6]
["2025-02-11T11:05:54.000000000",528.91,524.0,4.95,5.15,0.11,0.12,0.926,-0.074,0.04,991,545,0.04,2950,22402,15763.999999999998,861666.6]
["2025-02-11T11:05:54.000000000",528.91,525.0,4.07,4.17,0.18,0.19,0.889,-0.111,0.058,2197,1549,0.058,7646,39355,57089.4,861666.6]
["2025-02-11T11:05:54.000000000",528.91,526.0,3.18,3.26,0.28,0.29,0.833,-0.167,0.081,1356,7016,0.081,5923,39332,58959.9,861666.6]
["2025-02-11T11:05:54.000000000",528.91,527.0,2.35,2.38,0.44,0.45,0.754,-0.246,0.109,2311,22068,0.109,6371,67489,94633.8,861666.6]
["2025-02-11T11:05:54.000000000",528.91,528.0,1.6,1.62,0.68,0.69,0.641,-0.359,0.137,2650,43054,0.137,5701,55014,114408.7,861666.6]
["2025-02-11T11:05:54.000000000",528.91,529.0,0.98,0.99,1.05,1.06,0.498,-0.503,0.154,2898,69619,0.154,5891,45000,135350.59999999998,861666.6]
["2025-02-11T11:05:54.000000000",528.91,530.0,0.52,0.53,1.59,1.6,0.338,-0.662,0.15,6801,84149,0.15,4636,20976,171555.0,861666.6]
["2025-02-11T11:05:54.000000000",528.91,531.0,0.24,0.25,2.28,2.34,0.196,-0.804,0.118,5386,29501,0.117,1190,2891,77477.8,861666.6]
["2025-02-11T11:05:54.000000000",528.91,532.0,0.11,0.12,3.12,3.2,0.102,-0.896,0.075,3292,28109,0.072,909,984,31234.8,861666.6]
["2025-02-11T11:05:54.000000000",528.91,533.0,0.05,0.06,3.91,4.19,0.053,-0.94,0.044,5327,15633,0.034,253,289,24299.0,861666.6]
["2025-02-11T11:05:54.000000000",528.91,534.0,0.03,0.04,4.8,5.23,0.033,-0.953,0.027,6766,14037,0.012,195,145,18502.2,861666.6]
["2025-02-11T11:05:54.000000000",528.91,535.0,0.01,0.02,5.83,6.23,0.015,-1.0,0.014,4599,9826,0.0,195,362,6438.599999999999,861666.6]
["2025-02-11T11:05:54.000000000",528.91,536.0,0.01,0.02,6.74,7.35,0.013,-1.0,0.011,3279,5327,0.0,54,32,3606.9,861666.6]
["2025-02-11T11:05:54.000000000",528.91,537.0,0.0,0.01,7.77,8.26,0.005,-1.0,0.005,3384,4207,0.0,85,61,1692.0000000000002,861666.6]
["2025-02-11T11:05:54.000000000",528.91,538.0,0.0,0.01,8.75,9.33,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,861666.6]
["2025-02-11T11:05:54.000000000",528.91,539.0,0.0,0.01,9.73,10.37,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,861666.6]
["2025-02-11T11:05:54.000000000",528.91,540.0,0.0,0.01,10.79,11.14,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,861666.6]
["2025-02-11T11:05:54.000000000",528.91,541.0,0.0,0.01,11.73,12.35,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,861666.6]
["2025-02-11T11:05:54.000000000",528.91,542.0,0.0,0.01,12.72,13.36,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,861666.6]
["2025-02-11T11:05:54.000000000",528.91,543.0,0.0,0.01,13.7,14.38,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,861666.6]
["2025-02-11T11:05:54.000000000",528.91,544.0,0.0,0.01,14.71,15.37,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,861666.6]
["2025-02-11T11:05:54.000000000",528.91,545.0,0.0,0.01,15.71,16.3,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,861666.6]
["2025-02-11T11:05:54.000000000",528.91,546.0,0.0,0.01,16.7,17.29,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,861666.6]
["2025-02-11T11:05:54.000000000",528.91,547.0,0.0,0.01,17.7,18.38,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,861666.6]
["2025-02-11T11:05:54.000000000",528.91,548.0,0.0,0.01,18.7,19.38,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,861666.6]
["2025-02-11T11:05:54.000000000",528.91,549.0,0.0,0.01,19.7,20.38,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,861666.6]
["2025-02-11T11:05:54.000000000",528.91,550.0,0.0,0.01,20.77,21.35,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,861666.6]
["2025-02-11T11:05:54.000000000",528.91,551.0,0.0,0.01,21.7,22.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,861666.6]
["2025-02-11T11:05:54.000000000",528.91,552.0,0.0,0.01,22.7,23.38,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,861666.6]
["2025-02-11T11:05:54.000000000",528.91,553.0,0.0,0.01,23.7,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,861666.6]
["2025-02-11T11:06:05.000000000",529.0,504.0,24.64,25.25,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,505.0,23.64,24.31,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,506.0,22.63,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,507.0,21.64,22.32,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,508.0,20.66,21.24,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,509.0,19.64,20.31,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,510.0,18.65,19.22,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,511.0,17.65,18.32,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,512.0,16.67,17.32,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,513.0,15.76,16.24,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,514.0,14.68,15.32,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,515.0,13.8,14.24,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,2873,905.0,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,516.0,12.92,13.32,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1511,571.6,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,517.0,11.79,12.23,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2247,2119.5,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,518.0,10.82,11.24,0.01,0.02,1.0,-0.009,0.0,259,27,0.005,2319,2741,1159.5,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,519.0,9.79,10.34,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9054,2672.8,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,520.0,8.83,9.28,0.02,0.03,1.0,-0.017,0.0,579,88,0.01,6907,16516,6907.000000000001,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,521.0,7.8,8.21,0.04,0.05,0.952,-0.028,0.003,327,211,0.015,2695,9583,4140.599999999999,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,522.0,6.83,7.26,0.05,0.06,0.949,-0.035,0.01,906,731,0.02,5428,18539,11762.0,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,523.0,5.82,6.25,0.08,0.09,0.937,-0.054,0.022,1119,591,0.029,3187,16671,11704.1,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,524.0,4.85,5.17,0.12,0.13,0.916,-0.078,0.037,991,545,0.041,2950,22412,15761.700000000004,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,525.0,4.1,4.22,0.17,0.18,0.886,-0.11,0.055,2197,1554,0.058,7646,39359,56430.3,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,526.0,3.21,3.31,0.26,0.27,0.832,-0.167,0.079,1356,7026,0.081,5923,39353,58688.7,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,527.0,2.39,2.44,0.41,0.42,0.756,-0.244,0.109,2311,22169,0.109,6371,67527,94633.8,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,528.0,1.64,1.66,0.63,0.65,0.643,-0.357,0.138,2650,43167,0.138,5701,55229,115243.80000000002,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,529.0,1.01,1.02,1.0,1.01,0.498,-0.502,0.157,2898,70432,0.157,5891,46681,137987.30000000002,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,530.0,0.53,0.54,1.51,1.55,0.335,-0.665,0.153,6801,84320,0.153,4636,21124,174986.09999999998,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,531.0,0.24,0.25,2.22,2.31,0.192,-0.807,0.118,5386,29515,0.117,1190,2892,77477.8,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,532.0,0.1,0.11,3.06,3.17,0.097,-0.899,0.074,3292,28264,0.069,909,990,30632.899999999998,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,533.0,0.05,0.06,4.0,4.14,0.053,-0.938,0.044,5327,15635,0.034,253,290,24299.0,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,534.0,0.03,0.04,4.86,5.33,0.033,-0.95,0.027,6766,14037,0.012,195,145,18502.2,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,535.0,0.01,0.02,5.86,6.26,0.015,-1.0,0.014,4599,9976,0.0,195,362,6438.599999999999,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,536.0,0.01,0.02,6.78,7.35,0.013,-1.0,0.011,3279,5327,0.0,54,32,3606.9,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,537.0,0.0,0.01,7.84,8.25,0.005,-1.0,0.005,3384,4207,0.0,85,61,1692.0000000000002,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,538.0,0.0,0.01,8.77,9.35,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,539.0,0.0,0.01,9.77,10.35,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,540.0,0.0,0.01,10.84,11.29,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,541.0,0.0,0.01,11.77,12.36,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,542.0,0.0,0.01,12.77,13.36,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,543.0,0.0,0.01,13.78,14.33,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,544.0,0.0,0.01,14.76,15.35,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,545.0,0.0,0.01,15.76,16.3,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,546.0,0.0,0.01,16.76,17.29,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,547.0,0.0,0.01,17.76,18.36,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,548.0,0.0,0.01,18.76,19.35,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,549.0,0.0,0.01,19.73,20.36,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,550.0,0.0,0.01,20.81,21.32,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,551.0,0.0,0.01,21.73,22.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,552.0,0.0,0.01,22.76,23.35,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,864180.6000000001]
["2025-02-11T11:06:05.000000000",529.0,553.0,0.0,0.01,23.73,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,504.0,24.68,25.37,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,505.0,23.71,24.37,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,506.0,22.67,23.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,507.0,21.73,22.37,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,508.0,20.72,21.37,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,509.0,19.65,20.36,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,510.0,18.73,19.34,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,511.0,17.73,18.34,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,512.0,16.73,17.35,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,513.0,15.76,16.35,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,514.0,14.74,15.36,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,515.0,13.8,14.35,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3023,905.0,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,516.0,12.95,13.32,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1511,571.6,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,517.0,11.79,12.23,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2247,2119.5,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,518.0,10.82,11.37,0.01,0.02,1.0,-0.009,0.0,259,27,0.005,2319,2741,1159.5,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,519.0,9.8,10.38,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9054,2672.8,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,520.0,8.84,9.38,0.02,0.03,1.0,-0.017,0.0,579,88,0.01,6907,16516,6907.000000000001,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,521.0,7.84,8.21,0.03,0.04,0.952,-0.028,0.003,327,211,0.015,2695,9583,4140.599999999999,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,522.0,6.88,7.26,0.05,0.06,0.949,-0.035,0.01,906,731,0.02,5428,18544,11762.0,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,523.0,5.84,6.25,0.07,0.08,0.937,-0.054,0.022,1119,591,0.029,3187,16821,11704.1,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,524.0,4.91,5.22,0.11,0.12,0.916,-0.078,0.037,991,545,0.041,2950,22418,15761.700000000004,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,525.0,4.14,4.24,0.17,0.18,0.886,-0.11,0.055,2197,1554,0.058,7646,39380,56430.3,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,526.0,3.24,3.31,0.26,0.27,0.832,-0.167,0.079,1356,7026,0.081,5923,39374,58688.7,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,527.0,2.4,2.44,0.41,0.42,0.756,-0.244,0.109,2311,22199,0.109,6371,67541,94633.8,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,528.0,1.64,1.66,0.64,0.65,0.643,-0.357,0.138,2650,43284,0.138,5701,55357,115243.80000000002,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,529.0,1.01,1.02,1.0,1.02,0.498,-0.502,0.157,2898,70694,0.157,5891,47523,137987.30000000002,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,530.0,0.53,0.54,1.52,1.55,0.335,-0.665,0.153,6801,84409,0.153,4636,21133,174986.09999999998,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,531.0,0.25,0.26,2.2,2.27,0.192,-0.807,0.118,5386,29575,0.117,1190,2910,77477.8,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,532.0,0.11,0.12,2.92,3.16,0.097,-0.899,0.074,3292,28365,0.069,909,990,30632.899999999998,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,533.0,0.05,0.06,3.91,4.14,0.053,-0.938,0.044,5327,15636,0.034,253,290,24299.0,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,534.0,0.03,0.04,4.86,5.28,0.033,-0.95,0.027,6766,14037,0.012,195,145,18502.2,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,535.0,0.01,0.02,5.86,6.23,0.015,-1.0,0.014,4599,9976,0.0,195,362,6438.599999999999,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,536.0,0.01,0.02,6.78,7.31,0.013,-1.0,0.011,3279,5327,0.0,54,32,3606.9,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,537.0,0.0,0.01,7.84,8.24,0.005,-1.0,0.005,3384,4207,0.0,85,61,1692.0000000000002,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,538.0,0.0,0.01,8.68,9.28,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,539.0,0.0,0.01,9.77,10.35,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,540.0,0.0,0.01,10.84,11.23,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,541.0,0.0,0.01,11.77,12.35,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,542.0,0.0,0.01,12.77,13.27,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,543.0,0.0,0.01,13.64,14.35,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,544.0,0.0,0.01,14.76,15.35,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,545.0,0.0,0.01,15.64,16.27,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,546.0,0.0,0.01,16.64,17.29,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,547.0,0.0,0.01,17.76,18.35,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,548.0,0.0,0.01,18.65,19.35,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,549.0,0.0,0.01,19.64,20.35,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,550.0,0.0,0.01,20.81,21.29,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,551.0,0.0,0.01,21.64,22.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,552.0,0.0,0.01,22.64,23.35,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,864180.6000000001]
["2025-02-11T11:06:17.000000000",528.99,553.0,0.0,0.01,23.64,24.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,864180.6000000001]
["2025-02-11T11:06:28.000000000",529.11,505.0,23.76,24.35,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,867511.7]
["2025-02-11T11:06:28.000000000",529.11,506.0,22.76,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,867511.7]
["2025-02-11T11:06:28.000000000",529.11,507.0,21.76,22.42,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,867511.7]
["2025-02-11T11:06:28.000000000",529.11,508.0,20.76,21.42,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,867511.7]
["2025-02-11T11:06:28.000000000",529.11,509.0,19.77,20.42,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,867511.7]
["2025-02-11T11:06:28.000000000",529.11,510.0,18.77,19.42,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,867511.7]
["2025-02-11T11:06:28.000000000",529.11,511.0,17.76,18.38,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,867511.7]
["2025-02-11T11:06:28.000000000",529.11,512.0,16.77,17.42,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,867511.7]
["2025-02-11T11:06:28.000000000",529.11,513.0,15.77,16.35,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,867511.7]
["2025-02-11T11:06:28.000000000",529.11,514.0,14.77,15.42,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,867511.7]
["2025-02-11T11:06:28.000000000",529.11,515.0,13.8,14.39,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3024,951.6,867511.7]
["2025-02-11T11:06:28.000000000",529.11,516.0,13.05,13.32,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,867511.7]
["2025-02-11T11:06:28.000000000",529.11,517.0,11.79,12.23,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2247,2243.5,867511.7]
["2025-02-11T11:06:28.000000000",529.11,518.0,10.83,11.4,0.01,0.02,0.991,-0.009,0.005,259,27,0.005,2319,2741,1289.0,867511.7]
["2025-02-11T11:06:28.000000000",529.11,519.0,9.81,10.4,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9054,2876.0,867511.7]
["2025-02-11T11:06:28.000000000",529.11,520.0,8.84,9.4,0.02,0.03,0.983,-0.017,0.01,579,88,0.01,6907,16519,7486.000000000002,867511.7]
["2025-02-11T11:06:28.000000000",529.11,521.0,7.84,8.24,0.03,0.04,0.977,-0.023,0.013,327,211,0.013,2695,9583,3928.6,867511.7]
["2025-02-11T11:06:28.000000000",529.11,522.0,6.92,7.26,0.05,0.06,0.965,-0.035,0.02,906,731,0.02,5428,18544,12668.0,867511.7]
["2025-02-11T11:06:28.000000000",529.11,523.0,5.84,6.45,0.07,0.08,0.951,-0.049,0.028,1119,591,0.028,3187,16825,12056.8,867511.7]
["2025-02-11T11:06:28.000000000",529.11,524.0,4.95,5.31,0.11,0.12,0.926,-0.074,0.04,991,545,0.04,2950,22423,15763.999999999998,867511.7]
["2025-02-11T11:06:28.000000000",529.11,525.0,4.24,4.33,0.16,0.17,0.89,-0.11,0.057,2197,1554,0.057,7646,39386,56105.100000000006,867511.7]
["2025-02-11T11:06:28.000000000",529.11,526.0,3.33,3.4,0.25,0.26,0.838,-0.162,0.08,1356,7031,0.08,5923,39376,58232.00000000001,867511.7]
["2025-02-11T11:06:28.000000000",529.11,527.0,2.48,2.54,0.38,0.39,0.761,-0.239,0.108,2311,22411,0.108,6371,67553,93765.6,867511.7]
["2025-02-11T11:06:28.000000000",529.11,528.0,1.72,1.74,0.6,0.61,0.649,-0.351,0.138,2650,43302,0.138,5701,55426,115243.80000000002,867511.7]
["2025-02-11T11:06:28.000000000",529.11,529.0,1.07,1.08,0.94,0.95,0.504,-0.496,0.158,2898,70735,0.158,5891,47572,138866.2,867511.7]
["2025-02-11T11:06:28.000000000",529.11,530.0,0.57,0.58,1.45,1.47,0.342,-0.658,0.153,6801,84430,0.153,4636,21154,174986.09999999998,867511.7]
["2025-02-11T11:06:28.000000000",529.11,531.0,0.26,0.27,2.13,2.18,0.198,-0.802,0.12,5386,29584,0.119,1190,2910,78793.0,867511.7]
["2025-02-11T11:06:28.000000000",529.11,532.0,0.11,0.12,2.92,3.16,0.098,-0.901,0.075,3292,28373,0.072,909,990,31234.8,867511.7]
["2025-02-11T11:06:28.000000000",529.11,533.0,0.05,0.06,3.89,4.14,0.053,-0.94,0.044,5327,15636,0.035,253,290,24324.3,867511.7]
["2025-02-11T11:06:28.000000000",529.11,534.0,0.03,0.04,4.8,5.23,0.033,-0.953,0.027,6766,14038,0.013,195,145,18521.7,867511.7]
["2025-02-11T11:06:28.000000000",529.11,535.0,0.01,0.02,5.67,6.17,0.015,-1.0,0.014,4599,9977,0.0,195,362,6438.599999999999,867511.7]
["2025-02-11T11:06:28.000000000",529.11,536.0,0.01,0.02,6.78,7.24,0.014,-1.0,0.011,3279,5327,0.0,54,32,3606.9,867511.7]
["2025-02-11T11:06:28.000000000",529.11,537.0,0.0,0.01,7.82,8.2,0.005,-1.0,0.005,3384,4207,0.0,85,61,1692.0000000000002,867511.7]
["2025-02-11T11:06:28.000000000",529.11,538.0,0.0,0.01,8.69,9.24,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,867511.7]
["2025-02-11T11:06:28.000000000",529.11,539.0,0.0,0.01,9.62,10.23,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,867511.7]
["2025-02-11T11:06:28.000000000",529.11,540.0,0.0,0.01,10.83,11.17,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,867511.7]
["2025-02-11T11:06:28.000000000",529.11,541.0,0.0,0.01,11.77,12.23,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,867511.7]
["2025-02-11T11:06:28.000000000",529.11,542.0,0.0,0.01,12.77,13.24,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,867511.7]
["2025-02-11T11:06:28.000000000",529.11,543.0,0.0,0.01,13.63,14.24,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,867511.7]
["2025-02-11T11:06:28.000000000",529.11,544.0,0.0,0.01,14.64,15.23,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,867511.7]
["2025-02-11T11:06:28.000000000",529.11,545.0,0.0,0.01,15.6,16.24,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,867511.7]
["2025-02-11T11:06:28.000000000",529.11,546.0,0.0,0.01,16.58,17.24,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,867511.7]
["2025-02-11T11:06:28.000000000",529.11,547.0,0.0,0.01,17.58,18.24,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,867511.7]
["2025-02-11T11:06:28.000000000",529.11,548.0,0.0,0.01,18.65,19.24,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,867511.7]
["2025-02-11T11:06:28.000000000",529.11,549.0,0.0,0.01,19.58,20.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,867511.7]
["2025-02-11T11:06:28.000000000",529.11,550.0,0.0,0.01,20.81,21.24,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,867511.7]
["2025-02-11T11:06:28.000000000",529.11,551.0,0.0,0.01,21.61,22.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,867511.7]
["2025-02-11T11:06:28.000000000",529.11,552.0,0.0,0.01,22.61,23.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,867511.7]
["2025-02-11T11:06:28.000000000",529.11,553.0,0.0,0.01,23.58,24.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,867511.7]
["2025-02-11T11:06:28.000000000",529.11,554.0,0.0,0.01,24.61,25.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,867511.7]
["2025-02-11T11:06:40.000000000",529.23,505.0,23.85,24.45,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,506.0,22.85,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,507.0,21.86,22.42,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,508.0,20.86,21.42,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,509.0,19.85,20.42,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,510.0,18.85,19.42,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,511.0,17.86,18.38,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,512.0,16.86,17.42,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,513.0,15.86,16.35,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,514.0,14.86,15.42,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,515.0,13.86,14.39,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3024,951.6,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,516.0,13.13,13.34,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,517.0,11.88,12.43,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2247,2243.5,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,518.0,10.89,11.4,0.01,0.02,0.991,-0.009,0.005,259,27,0.005,2319,2741,1289.0,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,519.0,9.89,10.4,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9054,2876.0,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,520.0,8.9,9.4,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16519,6737.4,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,521.0,7.96,8.41,0.03,0.04,0.977,-0.023,0.013,327,211,0.013,2695,9583,3928.6,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,522.0,7.01,7.46,0.05,0.06,0.965,-0.035,0.019,906,731,0.019,5428,18545,12034.6,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,523.0,5.94,6.45,0.07,0.08,0.952,-0.048,0.027,1119,591,0.027,3187,16826,11626.2,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,524.0,5.03,5.38,0.1,0.11,0.928,-0.072,0.039,991,545,0.039,2950,22500,15369.9,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,525.0,4.34,4.43,0.15,0.16,0.896,-0.104,0.054,2197,1555,0.054,7646,39395,53152.2,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,526.0,3.43,3.5,0.23,0.24,0.848,-0.152,0.076,1356,7031,0.076,5923,39512,55320.4,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,527.0,2.57,2.62,0.36,0.37,0.775,-0.225,0.104,2311,22474,0.104,6371,67557,90292.8,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,528.0,1.8,1.81,0.56,0.57,0.669,-0.331,0.135,2650,43313,0.135,5701,55528,112738.50000000004,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,529.0,1.12,1.13,0.9,0.91,0.527,-0.472,0.159,2898,70890,0.158,5891,47804,139156.0,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,530.0,0.61,0.62,1.37,1.39,0.364,-0.635,0.158,6801,84660,0.157,4636,21169,180241.0,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,531.0,0.28,0.29,2.04,2.08,0.212,-0.787,0.127,5386,29624,0.126,1190,2911,83396.2,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,532.0,0.12,0.13,2.8,3.07,0.106,-0.891,0.081,3292,28389,0.077,909,990,33664.5,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,533.0,0.05,0.06,3.74,4.07,0.055,-0.937,0.047,5327,15686,0.037,253,290,25973.0,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,534.0,0.03,0.04,4.67,5.15,0.034,-0.951,0.029,6766,14038,0.013,195,145,19874.9,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,535.0,0.01,0.02,5.67,6.12,0.016,-1.0,0.015,4599,9977,0.0,195,362,6898.5,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,536.0,0.01,0.02,6.73,7.13,0.014,-1.0,0.011,3279,5327,0.0,54,32,3606.9,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,537.0,0.0,0.01,7.64,8.11,0.005,-1.0,0.005,3384,4207,0.0,85,61,1692.0000000000002,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,538.0,0.0,0.01,8.69,9.13,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,539.0,0.0,0.01,9.62,10.14,0.004,-1.0,0.003,1061,103,0.0,11,1,318.3,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,540.0,0.0,0.01,10.64,11.11,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,541.0,0.0,0.01,11.57,12.14,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,542.0,0.0,0.01,12.57,13.13,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,543.0,0.0,0.01,13.63,14.14,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,544.0,0.0,0.01,14.64,15.13,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,545.0,0.0,0.01,15.6,16.14,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,546.0,0.0,0.01,16.58,17.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,547.0,0.0,0.01,17.58,18.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,548.0,0.0,0.01,18.65,19.14,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,549.0,0.0,0.01,19.58,20.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,550.0,0.0,0.01,20.62,21.14,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,551.0,0.0,0.01,21.61,22.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,552.0,0.0,0.01,22.61,23.15,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,553.0,0.0,0.01,23.58,24.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,869690.9999999999]
["2025-02-11T11:06:40.000000000",529.23,554.0,0.0,0.01,24.61,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,869690.9999999999]
["2025-02-11T11:06:51.000000000",529.28,505.0,23.94,24.45,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,506.0,22.94,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,507.0,21.96,22.52,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,508.0,20.95,21.48,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,509.0,19.96,20.52,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,510.0,18.95,19.52,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,511.0,17.95,18.52,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,512.0,16.95,17.51,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,513.0,15.95,16.36,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,514.0,15.01,15.52,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,515.0,13.99,14.52,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3024,905.0,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,516.0,13.2,13.48,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1511,571.6,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,517.0,11.97,12.48,0.01,0.02,1.0,-0.009,0.0,248,44,0.004,4239,2247,1695.6,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,518.0,10.98,11.43,0.01,0.02,1.0,-0.009,0.0,259,27,0.005,2319,2741,1159.5,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,519.0,9.98,10.53,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9054,2672.8,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,520.0,9.01,9.54,0.02,0.03,1.0,-0.016,0.0,579,88,0.009,6907,16520,6216.299999999999,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,521.0,8.06,8.41,0.03,0.04,0.959,-0.022,0.002,327,211,0.013,2695,9584,3568.9,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,522.0,7.07,7.46,0.05,0.06,0.954,-0.034,0.012,906,731,0.019,5428,18545,11400.4,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,523.0,6.07,6.45,0.06,0.07,0.949,-0.043,0.019,1119,591,0.025,3187,16827,10093.6,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,524.0,5.12,5.45,0.1,0.11,0.929,-0.067,0.033,991,545,0.036,2950,22500,13890.3,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,525.0,4.4,4.49,0.15,0.16,0.9,-0.098,0.05,2197,1555,0.052,7646,39417,50744.2,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,526.0,3.48,3.55,0.22,0.23,0.857,-0.142,0.071,1356,7050,0.073,5923,39514,52865.5,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,527.0,2.61,2.67,0.34,0.35,0.789,-0.211,0.1,2311,22504,0.1,6371,67590,86820.0,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,528.0,1.82,1.85,0.54,0.55,0.687,-0.312,0.132,2650,43319,0.132,5701,55785,110233.2,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,529.0,1.14,1.16,0.85,0.86,0.548,-0.451,0.157,2898,72086,0.157,5891,48414,137987.30000000002,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,530.0,0.62,0.63,1.33,1.35,0.385,-0.615,0.162,6801,84969,0.161,4636,21429,184815.8,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,531.0,0.29,0.3,1.98,2.03,0.227,-0.773,0.133,5386,29651,0.132,1190,2911,87341.80000000002,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,532.0,0.12,0.13,2.8,2.99,0.115,-0.882,0.087,3292,28443,0.083,909,990,36185.1,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,533.0,0.05,0.06,3.69,3.96,0.056,-0.935,0.049,5327,15688,0.038,253,290,27063.7,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,534.0,0.03,0.04,4.5,4.92,0.035,-0.949,0.03,6766,14038,0.014,195,145,20571.0,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,535.0,0.01,0.02,5.52,5.92,0.016,-1.0,0.015,4599,9977,0.0,195,362,6898.5,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,536.0,0.01,0.02,6.53,6.95,0.014,-1.0,0.012,3279,5327,0.0,54,32,3934.8,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,537.0,0.0,0.01,7.64,7.94,0.005,-1.0,0.005,3384,4207,0.0,85,61,1692.0000000000002,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,538.0,0.0,0.01,8.49,8.95,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,539.0,0.0,0.01,9.62,9.95,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,540.0,0.0,0.01,10.64,10.92,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,541.0,0.0,0.01,11.57,11.94,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,542.0,0.0,0.01,12.38,12.94,0.004,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,543.0,0.0,0.01,13.63,13.94,0.003,-1.0,0.002,788,29,0.0,3,3,157.6,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,544.0,0.0,0.01,14.64,14.94,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,545.0,0.0,0.01,15.4,15.94,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,546.0,0.0,0.01,16.53,16.94,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,547.0,0.0,0.01,17.53,17.94,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,548.0,0.0,0.01,18.45,18.94,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,549.0,0.0,0.01,19.53,19.94,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,550.0,0.0,0.01,20.45,20.91,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,551.0,0.0,0.01,21.41,21.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,552.0,0.0,0.01,22.53,22.94,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,553.0,0.0,0.01,23.44,23.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865368.9999999999]
["2025-02-11T11:06:51.000000000",529.28,554.0,0.0,0.01,24.58,24.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,505.0,23.87,24.54,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,506.0,22.87,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,507.0,21.96,22.52,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,508.0,20.87,21.52,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,509.0,19.93,20.52,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,510.0,18.96,19.52,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,511.0,17.88,18.44,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,512.0,16.88,17.52,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,513.0,15.95,16.5,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,514.0,15.01,15.51,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,515.0,13.99,14.52,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3030,905.0,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,516.0,13.15,13.51,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1511,571.6,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,517.0,11.98,12.51,0.01,0.02,1.0,-0.009,0.0,248,44,0.004,4239,2247,1695.6,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,518.0,10.99,11.48,0.01,0.02,1.0,-0.009,0.0,259,27,0.005,2319,2741,1159.5,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,519.0,9.99,10.53,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9054,2672.8,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,520.0,9.01,9.54,0.02,0.03,1.0,-0.016,0.0,579,88,0.009,6907,16530,6216.299999999999,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,521.0,8.06,8.41,0.03,0.04,0.959,-0.022,0.002,327,211,0.013,2695,9584,3568.9,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,522.0,7.07,7.46,0.05,0.06,0.954,-0.034,0.012,906,731,0.019,5428,18545,11400.4,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,523.0,6.08,6.52,0.06,0.07,0.949,-0.043,0.019,1119,591,0.025,3187,16827,10093.6,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,524.0,5.13,5.41,0.1,0.11,0.929,-0.067,0.033,991,545,0.036,2950,22526,13890.3,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,525.0,4.34,4.43,0.15,0.16,0.9,-0.098,0.05,2197,1555,0.052,7646,39438,50744.2,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,526.0,3.43,3.5,0.23,0.24,0.857,-0.142,0.071,1356,7060,0.073,5923,39534,52865.5,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,527.0,2.56,2.62,0.35,0.36,0.789,-0.211,0.1,2311,22521,0.1,6371,67597,86820.0,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,528.0,1.78,1.81,0.56,0.57,0.687,-0.312,0.132,2650,43320,0.132,5701,55852,110233.2,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,529.0,1.11,1.13,0.88,0.9,0.548,-0.451,0.157,2898,72223,0.157,5891,48917,137987.30000000002,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,530.0,0.6,0.61,1.37,1.39,0.385,-0.615,0.162,6801,85025,0.161,4636,21432,184815.8,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,531.0,0.28,0.29,2.02,2.08,0.227,-0.773,0.133,5386,29672,0.132,1190,2913,87341.80000000002,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,532.0,0.12,0.13,2.8,2.99,0.115,-0.882,0.087,3292,28449,0.083,909,990,36185.1,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,533.0,0.05,0.06,3.69,3.96,0.056,-0.935,0.049,5327,15695,0.038,253,290,27063.7,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,534.0,0.03,0.04,4.52,4.92,0.035,-0.949,0.03,6766,14038,0.014,195,145,20571.0,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,535.0,0.01,0.02,5.52,5.92,0.016,-1.0,0.015,4599,10007,0.0,195,362,6898.5,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,536.0,0.01,0.02,6.53,7.0,0.014,-1.0,0.012,3279,5327,0.0,54,32,3934.8,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,537.0,0.0,0.01,7.64,7.94,0.005,-1.0,0.005,3384,4207,0.0,85,61,1692.0000000000002,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,538.0,0.0,0.01,8.46,8.99,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,539.0,0.0,0.01,9.62,9.99,0.004,-1.0,0.004,1061,103,0.0,11,1,424.4,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,540.0,0.0,0.01,10.64,10.92,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,541.0,0.0,0.01,11.46,12.02,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,542.0,0.0,0.01,12.44,13.02,0.004,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,543.0,0.0,0.01,13.42,14.02,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,544.0,0.0,0.01,14.64,15.02,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,545.0,0.0,0.01,15.41,16.02,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,546.0,0.0,0.01,16.53,17.02,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,547.0,0.0,0.01,17.41,18.02,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,548.0,0.0,0.01,18.45,19.02,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,549.0,0.0,0.01,19.44,20.02,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,550.0,0.0,0.01,20.45,20.91,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,551.0,0.0,0.01,21.41,22.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,552.0,0.0,0.01,22.44,23.02,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,553.0,0.0,0.01,23.41,23.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865368.9999999999]
["2025-02-11T11:07:02.000000000",529.225,554.0,0.0,0.01,24.44,24.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865368.9999999999]
["2025-02-11T11:07:14.000000000",529.21,505.0,23.91,24.44,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,506.0,22.9,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,507.0,21.96,22.44,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,508.0,20.85,21.44,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,509.0,19.93,20.44,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,510.0,18.9,19.45,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,511.0,17.92,18.45,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,512.0,16.85,17.45,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,513.0,15.95,16.45,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,514.0,15.01,15.45,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,515.0,13.99,14.45,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3031,951.6,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,516.0,13.13,13.45,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,517.0,11.98,12.45,0.01,0.02,0.991,-0.009,0.004,248,44,0.004,4239,2247,1794.8,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,518.0,10.99,11.45,0.01,0.02,0.991,-0.009,0.005,259,27,0.005,2319,2745,1289.0,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,519.0,9.99,10.46,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9054,2876.0,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,520.0,9.01,9.47,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16530,6737.4,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,521.0,8.06,8.41,0.03,0.04,0.977,-0.023,0.013,327,211,0.013,2695,9584,3928.6,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,522.0,7.07,7.46,0.05,0.06,0.965,-0.035,0.019,906,731,0.019,5428,18546,12034.6,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,523.0,6.08,6.51,0.06,0.07,0.957,-0.043,0.025,1119,591,0.025,3187,16827,10765.0,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,524.0,5.14,5.43,0.1,0.11,0.932,-0.068,0.037,991,545,0.037,2950,22526,14581.7,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,525.0,4.31,4.45,0.15,0.16,0.901,-0.099,0.053,2197,1555,0.053,7646,39543,52167.9,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,526.0,3.42,3.49,0.23,0.24,0.853,-0.147,0.074,1356,7070,0.074,5923,39539,53864.6,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,527.0,2.55,2.59,0.36,0.37,0.784,-0.216,0.102,2311,22540,0.102,6371,67602,88556.4,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,528.0,1.77,1.8,0.56,0.57,0.68,-0.32,0.134,2650,43352,0.134,5701,55886,111903.4,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,529.0,1.1,1.12,0.89,0.9,0.539,-0.461,0.158,2898,72245,0.158,5891,48981,138866.2,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,530.0,0.59,0.6,1.37,1.4,0.375,-0.625,0.16,6801,85112,0.16,4636,21454,182992.0,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,531.0,0.28,0.29,2.04,2.09,0.22,-0.78,0.13,5386,29701,0.13,1190,2913,85488.00000000001,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,532.0,0.12,0.13,2.86,2.95,0.113,-0.885,0.084,3292,28481,0.081,909,990,35015.700000000004,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,533.0,0.05,0.06,3.7,3.95,0.055,-0.938,0.048,5327,15700,0.038,253,290,26531.0,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,534.0,0.03,0.04,4.54,5.03,0.034,-0.952,0.029,6766,14038,0.014,195,145,19894.4,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,535.0,0.01,0.02,5.54,6.04,0.016,-1.0,0.015,4599,10007,0.0,195,362,6898.5,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,536.0,0.01,0.02,6.53,7.02,0.014,-1.0,0.012,3279,5327,0.0,54,32,3934.8,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,537.0,0.0,0.01,7.64,7.94,0.005,-1.0,0.005,3384,4207,0.0,85,61,1692.0000000000002,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,538.0,0.0,0.01,8.49,9.02,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,539.0,0.0,0.01,9.62,10.02,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,540.0,0.0,0.01,10.64,10.92,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,541.0,0.0,0.01,11.48,12.01,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,542.0,0.0,0.01,12.44,13.01,0.004,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,543.0,0.0,0.01,13.44,14.01,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,544.0,0.0,0.01,14.64,15.01,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,545.0,0.0,0.01,15.44,16.01,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,546.0,0.0,0.01,16.45,17.01,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,547.0,0.0,0.01,17.43,18.01,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,548.0,0.0,0.01,18.44,19.01,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,549.0,0.0,0.01,19.43,20.01,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,550.0,0.0,0.01,20.45,20.91,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,551.0,0.0,0.01,21.43,22.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,552.0,0.0,0.01,22.43,23.02,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,553.0,0.0,0.01,23.43,24.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,869390.8999999999]
["2025-02-11T11:07:14.000000000",529.21,554.0,0.0,0.01,24.44,25.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,869390.8999999999]
["2025-02-11T11:07:25.000000000",529.265,505.0,23.92,24.48,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,868861.1]
["2025-02-11T11:07:25.000000000",529.265,506.0,22.92,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,868861.1]
["2025-02-11T11:07:25.000000000",529.265,507.0,21.96,22.44,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,868861.1]
["2025-02-11T11:07:25.000000000",529.265,508.0,20.94,21.48,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,868861.1]
["2025-02-11T11:07:25.000000000",529.265,509.0,19.93,20.48,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,868861.1]
["2025-02-11T11:07:25.000000000",529.265,510.0,18.93,19.45,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,868861.1]
["2025-02-11T11:07:25.000000000",529.265,511.0,17.91,18.45,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,868861.1]
["2025-02-11T11:07:25.000000000",529.265,512.0,16.92,17.49,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,868861.1]
["2025-02-11T11:07:25.000000000",529.265,513.0,15.95,16.45,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,868861.1]
["2025-02-11T11:07:25.000000000",529.265,514.0,15.01,15.45,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,868861.1]
["2025-02-11T11:07:25.000000000",529.265,515.0,13.99,14.49,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3031,905.0,868861.1]
["2025-02-11T11:07:25.000000000",529.265,516.0,13.17,13.45,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1511,571.6,868861.1]
["2025-02-11T11:07:25.000000000",529.265,517.0,11.99,12.45,0.01,0.02,1.0,-0.009,0.0,248,44,0.004,4239,2247,1695.6,868861.1]
["2025-02-11T11:07:25.000000000",529.265,518.0,10.99,11.45,0.01,0.02,1.0,-0.009,0.0,259,27,0.005,2319,2745,1159.5,868861.1]
["2025-02-11T11:07:25.000000000",529.265,519.0,9.99,10.5,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9054,2672.8,868861.1]
["2025-02-11T11:07:25.000000000",529.265,520.0,9.02,9.47,0.02,0.03,1.0,-0.016,0.0,579,88,0.009,6907,16530,6216.299999999999,868861.1]
["2025-02-11T11:07:25.000000000",529.265,521.0,8.07,8.41,0.03,0.04,1.0,-0.023,0.0,327,211,0.013,2695,9588,3503.4999999999995,868861.1]
["2025-02-11T11:07:25.000000000",529.265,522.0,7.08,7.46,0.05,0.06,0.95,-0.035,0.009,906,731,0.019,5428,18546,11128.6,868861.1]
["2025-02-11T11:07:25.000000000",529.265,523.0,6.09,6.51,0.06,0.07,0.945,-0.044,0.017,1119,591,0.025,3187,16827,9869.8,868861.1]
["2025-02-11T11:07:25.000000000",529.265,524.0,5.15,5.4,0.1,0.11,0.926,-0.068,0.032,991,545,0.037,2950,22527,14086.2,868861.1]
["2025-02-11T11:07:25.000000000",529.265,525.0,4.35,4.46,0.15,0.16,0.898,-0.099,0.05,2197,1555,0.053,7646,39595,51508.8,868861.1]
["2025-02-11T11:07:25.000000000",529.265,526.0,3.45,3.52,0.23,0.24,0.852,-0.147,0.073,1356,7070,0.074,5923,39554,53729.0,868861.1]
["2025-02-11T11:07:25.000000000",529.265,527.0,2.58,2.64,0.35,0.36,0.783,-0.217,0.102,2311,22553,0.103,6371,67687,89193.5,868861.1]
["2025-02-11T11:07:25.000000000",529.265,528.0,1.8,1.83,0.55,0.56,0.678,-0.322,0.134,2650,43354,0.134,5701,55887,111903.4,868861.1]
["2025-02-11T11:07:25.000000000",529.265,529.0,1.13,1.14,0.86,0.88,0.537,-0.463,0.158,2898,72272,0.158,5891,49233,138866.2,868861.1]
["2025-02-11T11:07:25.000000000",529.265,530.0,0.61,0.62,1.35,1.36,0.373,-0.627,0.161,6801,85162,0.161,4636,21454,184135.7,868861.1]
["2025-02-11T11:07:25.000000000",529.265,531.0,0.28,0.29,2.01,2.04,0.219,-0.781,0.13,5386,29713,0.13,1190,2915,85488.00000000001,868861.1]
["2025-02-11T11:07:25.000000000",529.265,532.0,0.12,0.13,2.82,2.91,0.113,-0.887,0.084,3292,28498,0.084,909,990,35288.4,868861.1]
["2025-02-11T11:07:25.000000000",529.265,533.0,0.05,0.06,3.7,3.92,0.055,-0.945,0.048,5327,15703,0.048,253,290,26784.0,868861.1]
["2025-02-11T11:07:25.000000000",529.265,534.0,0.02,0.03,4.55,5.03,0.034,-0.966,0.029,6766,14059,0.029,195,145,20186.9,868861.1]
["2025-02-11T11:07:25.000000000",529.265,535.0,0.01,0.02,5.55,5.97,0.016,-0.984,0.015,4599,10008,0.015,195,362,7191.0,868861.1]
["2025-02-11T11:07:25.000000000",529.265,536.0,0.01,0.02,6.53,7.02,0.014,-0.986,0.012,3279,5327,0.012,54,32,3999.6,868861.1]
["2025-02-11T11:07:25.000000000",529.265,537.0,0.0,0.01,7.64,7.94,0.005,-0.995,0.005,3384,4207,0.005,85,61,1734.5000000000002,868861.1]
["2025-02-11T11:07:25.000000000",529.265,538.0,0.0,0.01,8.49,9.02,0.005,-0.995,0.004,1480,4573,0.004,2730,29,1684.0,868861.1]
["2025-02-11T11:07:25.000000000",529.265,539.0,0.0,0.01,9.62,10.02,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,868861.1]
["2025-02-11T11:07:25.000000000",529.265,540.0,0.0,0.01,10.65,10.92,0.004,-0.996,0.003,2749,280,0.003,36,11,835.5,868861.1]
["2025-02-11T11:07:25.000000000",529.265,541.0,0.0,0.01,11.49,12.01,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,868861.1]
["2025-02-11T11:07:25.000000000",529.265,542.0,0.0,0.01,12.44,13.01,0.004,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,868861.1]
["2025-02-11T11:07:25.000000000",529.265,543.0,0.0,0.01,13.44,14.01,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,868861.1]
["2025-02-11T11:07:25.000000000",529.265,544.0,0.0,0.01,14.64,15.01,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,868861.1]
["2025-02-11T11:07:25.000000000",529.265,545.0,0.0,0.01,15.44,16.01,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,868861.1]
["2025-02-11T11:07:25.000000000",529.265,546.0,0.0,0.01,16.48,17.01,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,868861.1]
["2025-02-11T11:07:25.000000000",529.265,547.0,0.0,0.01,17.43,18.01,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,868861.1]
["2025-02-11T11:07:25.000000000",529.265,548.0,0.0,0.01,18.44,19.01,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,868861.1]
["2025-02-11T11:07:25.000000000",529.265,549.0,0.0,0.01,19.4,20.01,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,868861.1]
["2025-02-11T11:07:25.000000000",529.265,550.0,0.0,0.01,20.46,20.91,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,868861.1]
["2025-02-11T11:07:25.000000000",529.265,551.0,0.0,0.01,21.43,22.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,868861.1]
["2025-02-11T11:07:25.000000000",529.265,552.0,0.0,0.01,22.43,23.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,868861.1]
["2025-02-11T11:07:25.000000000",529.265,553.0,0.0,0.01,23.43,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,868861.1]
["2025-02-11T11:07:25.000000000",529.265,554.0,0.0,0.01,24.44,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,868861.1]
["2025-02-11T11:07:36.000000000",529.245,505.0,23.95,24.5,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,506.0,22.96,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,507.0,21.96,22.5,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,508.0,20.95,21.5,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,509.0,19.96,20.5,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,510.0,18.96,19.5,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,511.0,17.95,18.5,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,512.0,16.96,17.5,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,513.0,15.96,16.45,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,514.0,15.01,15.45,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,515.0,14.0,14.51,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3031,905.0,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,516.0,13.18,13.45,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1511,571.6,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,517.0,12.0,12.45,0.01,0.02,1.0,-0.009,0.0,248,44,0.004,4239,2247,1695.6,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,518.0,11.0,11.45,0.01,0.02,1.0,-0.009,0.0,259,27,0.005,2319,2745,1159.5,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,519.0,10.01,10.52,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9054,2672.8,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,520.0,9.04,9.47,0.02,0.03,1.0,-0.016,0.0,579,88,0.009,6907,16532,6216.299999999999,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,521.0,8.07,8.41,0.03,0.04,1.0,-0.022,0.0,327,213,0.013,2695,9588,3503.4999999999995,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,522.0,7.08,7.46,0.05,0.06,0.952,-0.034,0.009,906,731,0.019,5428,18546,11128.6,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,523.0,6.1,6.5,0.06,0.07,0.947,-0.043,0.017,1119,591,0.025,3187,16828,9869.8,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,524.0,5.15,5.48,0.1,0.11,0.928,-0.067,0.032,991,546,0.037,2950,22542,14086.2,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,525.0,4.29,4.5,0.15,0.16,0.9,-0.098,0.049,2197,1555,0.052,7646,39595,50524.5,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,526.0,3.44,3.51,0.22,0.23,0.857,-0.142,0.072,1356,7070,0.073,5923,39566,53001.1,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,527.0,2.58,2.63,0.35,0.36,0.786,-0.214,0.1,2311,22569,0.101,6371,67689,87457.1,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,528.0,1.79,1.82,0.55,0.57,0.684,-0.316,0.132,2650,43358,0.132,5701,55942,110233.2,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,529.0,1.12,1.14,0.88,0.89,0.546,-0.454,0.156,2898,72438,0.156,5891,49270,137108.4,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,530.0,0.61,0.62,1.36,1.38,0.382,-0.618,0.162,6801,85311,0.162,4636,21587,185279.4,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,531.0,0.28,0.29,2.01,2.07,0.226,-0.774,0.132,5386,30046,0.132,1190,2965,86803.2,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,532.0,0.12,0.13,2.84,2.92,0.115,-0.885,0.086,3292,28503,0.086,909,991,36128.59999999999,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,533.0,0.05,0.06,3.7,3.89,0.056,-0.944,0.049,5327,15703,0.049,253,290,27342.0,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,534.0,0.02,0.03,4.56,4.94,0.027,-0.973,0.026,6766,14059,0.026,195,145,18098.6,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,535.0,0.01,0.02,5.55,5.96,0.016,-0.984,0.015,4599,10008,0.015,195,362,7191.0,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,536.0,0.01,0.02,6.53,6.96,0.014,-0.986,0.012,3279,5329,0.012,54,32,3999.6,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,537.0,0.0,0.01,7.56,7.88,0.005,-0.995,0.005,3384,4208,0.005,85,61,1734.5000000000002,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,538.0,0.0,0.01,8.42,8.96,0.005,-0.995,0.004,1480,4573,0.004,2730,29,1684.0,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,539.0,0.0,0.01,9.62,9.96,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,540.0,0.0,0.01,10.65,10.92,0.004,-0.996,0.003,2749,280,0.003,36,11,835.5,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,541.0,0.0,0.01,11.49,11.95,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,542.0,0.0,0.01,12.44,12.95,0.004,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,543.0,0.0,0.01,13.44,13.95,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,544.0,0.0,0.01,14.44,14.95,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,545.0,0.0,0.01,15.4,15.95,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,546.0,0.0,0.01,16.4,16.95,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,547.0,0.0,0.01,17.43,17.95,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,548.0,0.0,0.01,18.43,18.95,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,549.0,0.0,0.01,19.4,19.95,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,550.0,0.0,0.01,20.47,20.91,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,551.0,0.0,0.01,21.4,21.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,552.0,0.0,0.01,22.41,22.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,553.0,0.0,0.01,23.4,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,863753.2999999999]
["2025-02-11T11:07:36.000000000",529.245,554.0,0.0,0.01,24.41,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,505.0,23.95,24.5,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,506.0,22.94,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,507.0,21.95,22.49,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,508.0,20.94,21.5,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,509.0,19.81,20.5,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,510.0,18.95,19.49,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,511.0,17.81,18.5,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,512.0,16.95,17.5,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,513.0,15.96,16.48,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,514.0,15.01,15.5,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,515.0,14.0,14.5,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3032,905.0,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,516.0,13.07,13.45,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1511,571.6,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,517.0,12.0,12.51,0.01,0.02,1.0,-0.009,0.0,248,44,0.004,4239,2247,1695.6,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,518.0,11.0,11.45,0.01,0.02,1.0,-0.009,0.0,259,28,0.005,2319,2745,1159.5,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,519.0,10.01,10.51,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9054,2672.8,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,520.0,9.03,9.52,0.02,0.03,1.0,-0.016,0.0,579,88,0.009,6907,16532,6216.299999999999,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,521.0,8.07,8.41,0.03,0.04,1.0,-0.022,0.0,327,213,0.013,2695,9588,3503.4999999999995,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,522.0,7.08,7.46,0.05,0.06,0.952,-0.034,0.009,906,731,0.019,5428,18546,11128.6,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,523.0,6.1,6.48,0.07,0.08,0.947,-0.043,0.017,1119,591,0.025,3187,16828,9869.8,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,524.0,5.15,5.47,0.1,0.11,0.928,-0.067,0.032,991,546,0.037,2950,22544,14086.2,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,525.0,4.26,4.47,0.15,0.16,0.9,-0.098,0.049,2197,1555,0.052,7646,39603,50524.5,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,526.0,3.36,3.44,0.24,0.25,0.857,-0.142,0.072,1356,7071,0.073,5923,39585,53001.1,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,527.0,2.5,2.55,0.37,0.38,0.786,-0.214,0.1,2311,22572,0.101,6371,67711,87457.1,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,528.0,1.72,1.75,0.59,0.6,0.684,-0.316,0.132,2650,43472,0.132,5701,56042,110233.2,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,529.0,1.07,1.09,0.93,0.94,0.546,-0.454,0.156,2898,72446,0.156,5891,49561,137108.4,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,530.0,0.58,0.59,1.43,1.45,0.382,-0.618,0.162,6801,85371,0.162,4636,21589,185279.4,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,531.0,0.27,0.28,2.09,2.15,0.226,-0.774,0.132,5386,30056,0.132,1190,2965,86803.2,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,532.0,0.11,0.12,2.92,3.01,0.115,-0.885,0.086,3292,28508,0.086,909,991,36128.59999999999,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,533.0,0.05,0.06,3.83,3.98,0.056,-0.944,0.049,5327,15728,0.049,253,290,27342.0,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,534.0,0.02,0.03,4.57,5.07,0.027,-0.973,0.026,6766,14059,0.026,195,145,18098.6,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,535.0,0.01,0.02,5.55,5.96,0.016,-0.984,0.015,4599,10010,0.015,195,362,7191.0,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,536.0,0.01,0.02,6.54,7.08,0.014,-0.986,0.012,3279,5340,0.012,54,32,3999.6,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,537.0,0.0,0.01,7.58,8.0,0.005,-0.995,0.005,3384,4208,0.005,85,61,1734.5000000000002,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,538.0,0.0,0.01,8.52,9.04,0.005,-0.995,0.004,1480,4573,0.004,2730,29,1684.0,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,539.0,0.0,0.01,9.62,10.04,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,540.0,0.0,0.01,10.65,10.92,0.004,-0.996,0.003,2749,280,0.003,36,11,835.5,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,541.0,0.0,0.01,11.51,12.07,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,542.0,0.0,0.01,12.51,13.07,0.004,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,543.0,0.0,0.01,13.51,13.99,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,544.0,0.0,0.01,14.51,15.07,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,545.0,0.0,0.01,15.5,16.07,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,546.0,0.0,0.01,16.5,17.07,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,547.0,0.0,0.01,17.5,18.07,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,548.0,0.0,0.01,18.5,19.07,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,549.0,0.0,0.01,19.5,20.07,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,550.0,0.0,0.01,20.5,21.04,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,551.0,0.0,0.01,21.5,22.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,552.0,0.0,0.01,22.5,23.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,553.0,0.0,0.01,23.5,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,863753.2999999999]
["2025-02-11T11:07:48.000000000",529.14,554.0,0.0,0.01,24.5,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,863753.2999999999]
["2025-02-11T11:07:59.000000000",529.185,505.0,23.89,24.49,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,864323.3]
["2025-02-11T11:07:59.000000000",529.185,506.0,22.85,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,864323.3]
["2025-02-11T11:07:59.000000000",529.185,507.0,21.85,22.49,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,864323.3]
["2025-02-11T11:07:59.000000000",529.185,508.0,20.85,21.5,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,864323.3]
["2025-02-11T11:07:59.000000000",529.185,509.0,19.87,20.49,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,864323.3]
["2025-02-11T11:07:59.000000000",529.185,510.0,18.95,19.48,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,864323.3]
["2025-02-11T11:07:59.000000000",529.185,511.0,17.85,18.5,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,864323.3]
["2025-02-11T11:07:59.000000000",529.185,512.0,16.92,17.5,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,864323.3]
["2025-02-11T11:07:59.000000000",529.185,513.0,15.96,16.48,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,864323.3]
["2025-02-11T11:07:59.000000000",529.185,514.0,15.01,15.51,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,864323.3]
["2025-02-11T11:07:59.000000000",529.185,515.0,14.0,14.51,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3032,951.6,864323.3]
["2025-02-11T11:07:59.000000000",529.185,516.0,13.12,13.45,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,864323.3]
["2025-02-11T11:07:59.000000000",529.185,517.0,12.0,12.48,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2247,2243.5,864323.3]
["2025-02-11T11:07:59.000000000",529.185,518.0,11.0,11.45,0.01,0.02,0.991,-0.009,0.005,259,28,0.005,2319,2745,1289.0,864323.3]
["2025-02-11T11:07:59.000000000",529.185,519.0,10.01,10.52,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9054,2876.0,864323.3]
["2025-02-11T11:07:59.000000000",529.185,520.0,9.03,9.5,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16532,6737.4,864323.3]
["2025-02-11T11:07:59.000000000",529.185,521.0,8.08,8.41,0.03,0.04,0.977,-0.023,0.013,327,213,0.013,2695,9590,3928.6,864323.3]
["2025-02-11T11:07:59.000000000",529.185,522.0,7.09,7.44,0.05,0.06,0.965,-0.035,0.019,906,731,0.019,5428,18547,12034.6,864323.3]
["2025-02-11T11:07:59.000000000",529.185,523.0,6.1,6.48,0.07,0.08,0.952,-0.048,0.027,1119,591,0.027,3187,16828,11626.2,864323.3]
["2025-02-11T11:07:59.000000000",529.185,524.0,5.15,5.44,0.1,0.11,0.932,-0.068,0.037,991,546,0.037,2950,22551,14581.7,864323.3]
["2025-02-11T11:07:59.000000000",529.185,525.0,4.29,4.47,0.15,0.16,0.9,-0.099,0.053,2197,1555,0.053,7646,39719,52167.9,864323.3]
["2025-02-11T11:07:59.000000000",529.185,526.0,3.4,3.48,0.23,0.24,0.852,-0.148,0.075,1356,7071,0.075,5923,39585,54592.49999999999,864323.3]
["2025-02-11T11:07:59.000000000",529.185,527.0,2.54,2.58,0.36,0.37,0.779,-0.221,0.103,2311,22572,0.103,6371,67720,89424.59999999999,864323.3]
["2025-02-11T11:07:59.000000000",529.185,528.0,1.76,1.78,0.57,0.58,0.674,-0.326,0.134,2650,43472,0.134,5701,56057,111903.4,864323.3]
["2025-02-11T11:07:59.000000000",529.185,529.0,1.1,1.11,0.91,0.92,0.533,-0.467,0.158,2898,72488,0.158,5891,49703,138866.2,864323.3]
["2025-02-11T11:07:59.000000000",529.185,530.0,0.59,0.6,1.4,1.42,0.37,-0.63,0.158,6801,85387,0.158,4636,21604,180704.6,864323.3]
["2025-02-11T11:07:59.000000000",529.185,531.0,0.28,0.29,2.06,2.12,0.218,-0.782,0.128,5386,30059,0.128,1190,2965,84172.8,864323.3]
["2025-02-11T11:07:59.000000000",529.185,532.0,0.12,0.13,2.88,2.96,0.107,-0.891,0.082,3292,28512,0.078,909,991,34084.6,864323.3]
["2025-02-11T11:07:59.000000000",529.185,533.0,0.05,0.06,3.79,3.94,0.055,-0.937,0.047,5327,15728,0.037,253,290,25973.0,864323.3]
["2025-02-11T11:07:59.000000000",529.185,534.0,0.02,0.03,4.57,5.07,0.027,-0.954,0.025,6766,14059,0.005,195,145,17012.5,864323.3]
["2025-02-11T11:07:59.000000000",529.185,535.0,0.01,0.02,5.55,5.96,0.016,-1.0,0.015,4599,10017,0.0,195,362,6898.5,864323.3]
["2025-02-11T11:07:59.000000000",529.185,536.0,0.01,0.02,6.54,7.08,0.014,-1.0,0.012,3279,5340,0.0,54,32,3934.8,864323.3]
["2025-02-11T11:07:59.000000000",529.185,537.0,0.0,0.01,7.58,8.0,0.005,-1.0,0.005,3384,4208,0.0,85,61,1692.0000000000002,864323.3]
["2025-02-11T11:07:59.000000000",529.185,538.0,0.0,0.01,8.52,9.07,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,864323.3]
["2025-02-11T11:07:59.000000000",529.185,539.0,0.0,0.01,9.62,10.08,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,864323.3]
["2025-02-11T11:07:59.000000000",529.185,540.0,0.0,0.01,10.65,10.92,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,864323.3]
["2025-02-11T11:07:59.000000000",529.185,541.0,0.0,0.01,11.52,12.07,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,864323.3]
["2025-02-11T11:07:59.000000000",529.185,542.0,0.0,0.01,12.52,13.07,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,864323.3]
["2025-02-11T11:07:59.000000000",529.185,543.0,0.0,0.01,13.52,14.07,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,864323.3]
["2025-02-11T11:07:59.000000000",529.185,544.0,0.0,0.01,14.52,15.07,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,864323.3]
["2025-02-11T11:07:59.000000000",529.185,545.0,0.0,0.01,15.44,16.07,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,864323.3]
["2025-02-11T11:07:59.000000000",529.185,546.0,0.0,0.01,16.44,17.07,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,864323.3]
["2025-02-11T11:07:59.000000000",529.185,547.0,0.0,0.01,17.48,18.07,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,864323.3]
["2025-02-11T11:07:59.000000000",529.185,548.0,0.0,0.01,18.48,19.07,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,864323.3]
["2025-02-11T11:07:59.000000000",529.185,549.0,0.0,0.01,19.48,20.07,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,864323.3]
["2025-02-11T11:07:59.000000000",529.185,550.0,0.0,0.01,20.5,21.04,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,864323.3]
["2025-02-11T11:07:59.000000000",529.185,551.0,0.0,0.01,21.48,22.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,864323.3]
["2025-02-11T11:07:59.000000000",529.185,552.0,0.0,0.01,22.48,23.05,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,864323.3]
["2025-02-11T11:07:59.000000000",529.185,553.0,0.0,0.01,23.5,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,864323.3]
["2025-02-11T11:07:59.000000000",529.185,554.0,0.0,0.01,24.5,25.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,864323.3]
["2025-02-11T11:08:10.000000000",529.105,505.0,23.9,24.47,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,863752.9]
["2025-02-11T11:08:10.000000000",529.105,506.0,22.79,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,863752.9]
["2025-02-11T11:08:10.000000000",529.105,507.0,21.88,22.47,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,863752.9]
["2025-02-11T11:08:10.000000000",529.105,508.0,20.89,21.46,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,863752.9]
["2025-02-11T11:08:10.000000000",529.105,509.0,19.89,20.47,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,863752.9]
["2025-02-11T11:08:10.000000000",529.105,510.0,18.95,19.44,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,863752.9]
["2025-02-11T11:08:10.000000000",529.105,511.0,17.8,18.45,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,863752.9]
["2025-02-11T11:08:10.000000000",529.105,512.0,16.92,17.46,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,863752.9]
["2025-02-11T11:08:10.000000000",529.105,513.0,15.96,16.47,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,863752.9]
["2025-02-11T11:08:10.000000000",529.105,514.0,14.88,15.34,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,863752.9]
["2025-02-11T11:08:10.000000000",529.105,515.0,13.95,14.44,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3032,905.0,863752.9]
["2025-02-11T11:08:10.000000000",529.105,516.0,13.06,13.42,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1511,571.6,863752.9]
["2025-02-11T11:08:10.000000000",529.105,517.0,12.0,12.48,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2247,2119.5,863752.9]
["2025-02-11T11:08:10.000000000",529.105,518.0,11.0,11.42,0.01,0.02,1.0,-0.009,0.0,259,28,0.005,2319,2745,1159.5,863752.9]
["2025-02-11T11:08:10.000000000",529.105,519.0,10.0,10.49,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9054,2672.8,863752.9]
["2025-02-11T11:08:10.000000000",529.105,520.0,9.03,9.48,0.02,0.03,1.0,-0.016,0.0,579,88,0.009,6907,16532,6216.299999999999,863752.9]
["2025-02-11T11:08:10.000000000",529.105,521.0,7.88,8.39,0.03,0.04,1.0,-0.023,0.0,327,213,0.013,2695,9590,3503.4999999999995,863752.9]
["2025-02-11T11:08:10.000000000",529.105,522.0,7.04,7.43,0.05,0.06,0.952,-0.035,0.01,906,731,0.019,5428,18547,11219.2,863752.9]
["2025-02-11T11:08:10.000000000",529.105,523.0,5.92,6.41,0.07,0.08,0.943,-0.049,0.02,1119,591,0.027,3187,16828,10842.9,863752.9]
["2025-02-11T11:08:10.000000000",529.105,524.0,4.99,5.31,0.1,0.11,0.927,-0.069,0.034,991,546,0.038,2950,22561,14579.399999999998,863752.9]
["2025-02-11T11:08:10.000000000",529.105,525.0,4.24,4.33,0.15,0.16,0.898,-0.101,0.052,2197,1555,0.054,7646,39720,52712.8,863752.9]
["2025-02-11T11:08:10.000000000",529.105,526.0,3.33,3.41,0.24,0.25,0.845,-0.153,0.077,1356,7071,0.077,5923,39636,56048.3,863752.9]
["2025-02-11T11:08:10.000000000",529.105,527.0,2.47,2.51,0.38,0.39,0.769,-0.229,0.107,2311,22572,0.105,6371,67744,91623.2,863752.9]
["2025-02-11T11:08:10.000000000",529.105,528.0,1.7,1.73,0.59,0.61,0.659,-0.337,0.138,2650,43475,0.135,5701,56117,113533.5,863752.9]
["2025-02-11T11:08:10.000000000",529.105,529.0,1.05,1.07,0.93,0.95,0.513,-0.479,0.161,2898,72559,0.157,5891,49783,139146.5,863752.9]
["2025-02-11T11:08:10.000000000",529.105,530.0,0.57,0.58,1.44,1.47,0.358,-0.642,0.157,6801,85451,0.157,4636,21808,179560.9,863752.9]
["2025-02-11T11:08:10.000000000",529.105,531.0,0.26,0.27,2.11,2.18,0.207,-0.793,0.125,5386,30099,0.125,1190,2965,82200.0,863752.9]
["2025-02-11T11:08:10.000000000",529.105,532.0,0.11,0.12,2.95,3.04,0.105,-0.894,0.08,3292,28583,0.08,909,991,33608.00000000001,863752.9]
["2025-02-11T11:08:10.000000000",529.105,533.0,0.05,0.06,3.78,4.06,0.054,-0.946,0.046,5327,15734,0.046,253,290,25668.0,863752.9]
["2025-02-11T11:08:10.000000000",529.105,534.0,0.02,0.03,4.59,5.07,0.026,-0.974,0.024,6766,14086,0.024,195,145,16706.4,863752.9]
["2025-02-11T11:08:10.000000000",529.105,535.0,0.01,0.02,5.59,6.06,0.015,-0.984,0.014,4599,10017,0.014,195,362,6711.6,863752.9]
["2025-02-11T11:08:10.000000000",529.105,536.0,0.01,0.02,6.58,7.12,0.014,-0.986,0.011,3279,5340,0.011,54,32,3666.3,863752.9]
["2025-02-11T11:08:10.000000000",529.105,537.0,0.0,0.01,7.62,8.05,0.005,-0.995,0.005,3384,4208,0.005,85,61,1734.5000000000002,863752.9]
["2025-02-11T11:08:10.000000000",529.105,538.0,0.0,0.01,8.54,9.07,0.005,-0.995,0.004,1480,4573,0.004,2730,29,1684.0,863752.9]
["2025-02-11T11:08:10.000000000",529.105,539.0,0.0,0.01,9.62,10.08,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,863752.9]
["2025-02-11T11:08:10.000000000",529.105,540.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,2749,280,0.003,36,11,835.5,863752.9]
["2025-02-11T11:08:10.000000000",529.105,541.0,0.0,0.01,11.54,12.11,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,863752.9]
["2025-02-11T11:08:10.000000000",529.105,542.0,0.0,0.01,12.53,13.07,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,863752.9]
["2025-02-11T11:08:10.000000000",529.105,543.0,0.0,0.01,13.53,14.11,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,863752.9]
["2025-02-11T11:08:10.000000000",529.105,544.0,0.0,0.01,14.53,15.07,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,863752.9]
["2025-02-11T11:08:10.000000000",529.105,545.0,0.0,0.01,15.53,16.11,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,863752.9]
["2025-02-11T11:08:10.000000000",529.105,546.0,0.0,0.01,16.53,17.11,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,863752.9]
["2025-02-11T11:08:10.000000000",529.105,547.0,0.0,0.01,17.53,18.11,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,863752.9]
["2025-02-11T11:08:10.000000000",529.105,548.0,0.0,0.01,18.53,19.11,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,863752.9]
["2025-02-11T11:08:10.000000000",529.105,549.0,0.0,0.01,19.53,20.11,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,863752.9]
["2025-02-11T11:08:10.000000000",529.105,550.0,0.0,0.01,20.53,21.04,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,863752.9]
["2025-02-11T11:08:10.000000000",529.105,551.0,0.0,0.01,21.53,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,863752.9]
["2025-02-11T11:08:10.000000000",529.105,552.0,0.0,0.01,22.53,23.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,863752.9]
["2025-02-11T11:08:10.000000000",529.105,553.0,0.0,0.01,23.53,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,863752.9]
["2025-02-11T11:08:10.000000000",529.105,554.0,0.0,0.01,24.53,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,863752.9]
["2025-02-11T11:08:22.000000000",529.145,505.0,23.86,24.45,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,506.0,22.82,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,507.0,21.8,22.38,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,508.0,20.8,21.45,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,509.0,19.89,20.5,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,510.0,18.95,19.43,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,511.0,17.8,18.5,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,512.0,16.92,17.46,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,513.0,15.83,16.36,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,514.0,14.88,15.34,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,515.0,13.95,14.42,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3032,905.0,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,516.0,13.06,13.41,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1511,571.6,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,517.0,12.0,12.48,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2247,2119.5,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,518.0,11.0,11.41,0.01,0.02,1.0,-0.009,0.0,259,28,0.005,2319,2745,1159.5,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,519.0,10.0,10.38,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9054,2672.8,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,520.0,9.03,9.25,0.02,0.03,1.0,-0.016,0.0,579,88,0.009,6907,16532,6216.299999999999,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,521.0,7.88,8.39,0.03,0.04,0.956,-0.023,0.001,327,213,0.013,2695,9591,3536.2,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,522.0,7.04,7.43,0.05,0.06,0.952,-0.035,0.011,906,731,0.019,5428,18547,11309.8,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,523.0,5.94,6.41,0.07,0.08,0.943,-0.048,0.021,1119,591,0.027,3187,16830,10954.8,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,524.0,4.99,5.34,0.1,0.11,0.926,-0.068,0.033,991,546,0.038,2950,22577,14480.3,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,525.0,4.27,4.36,0.15,0.16,0.897,-0.1,0.051,2197,1555,0.054,7646,39729,52493.100000000006,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,526.0,3.36,3.43,0.24,0.25,0.846,-0.153,0.075,1356,7071,0.077,5923,39699,55777.1,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,527.0,2.5,2.55,0.37,0.38,0.774,-0.226,0.104,2311,22572,0.105,6371,67765,90929.9,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,528.0,1.73,1.75,0.58,0.59,0.665,-0.334,0.135,2650,43480,0.136,5701,56147,113308.6,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,529.0,1.07,1.08,0.93,0.94,0.523,-0.477,0.158,2898,72560,0.158,5891,50056,138866.2,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,530.0,0.58,0.59,1.42,1.44,0.359,-0.641,0.158,6801,85568,0.158,4636,21818,180704.6,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,531.0,0.27,0.28,2.09,2.15,0.207,-0.792,0.126,5386,30099,0.125,1190,2965,82738.59999999999,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,532.0,0.11,0.12,2.91,3.01,0.106,-0.891,0.08,3292,28638,0.076,909,991,33244.4,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,533.0,0.05,0.06,3.78,4.06,0.054,-0.936,0.046,5327,15734,0.036,253,290,25415.0,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,534.0,0.02,0.03,4.59,5.07,0.026,-0.952,0.025,6766,14086,0.003,195,145,16973.5,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,535.0,0.01,0.02,5.63,6.08,0.015,-1.0,0.014,4599,10026,0.0,195,363,6438.599999999999,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,536.0,0.01,0.02,6.6,7.12,0.014,-1.0,0.011,3279,5344,0.0,54,32,3606.9,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,537.0,0.0,0.01,7.63,8.05,0.005,-1.0,0.005,3384,4208,0.0,85,61,1692.0000000000002,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,538.0,0.0,0.01,8.55,9.07,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,539.0,0.0,0.01,9.63,10.08,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,540.0,0.0,0.01,10.66,11.02,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,541.0,0.0,0.01,11.58,12.11,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,542.0,0.0,0.01,12.53,13.07,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,543.0,0.0,0.01,13.53,14.11,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,544.0,0.0,0.01,14.53,15.07,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,545.0,0.0,0.01,15.53,16.11,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,546.0,0.0,0.01,16.53,17.11,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,547.0,0.0,0.01,17.49,18.11,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,548.0,0.0,0.01,18.49,19.11,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,549.0,0.0,0.01,19.49,20.11,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,550.0,0.0,0.01,20.53,21.04,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,551.0,0.0,0.01,21.53,22.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,552.0,0.0,0.01,22.53,23.13,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,553.0,0.0,0.01,23.49,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,862050.2999999999]
["2025-02-11T11:08:22.000000000",529.145,554.0,0.0,0.01,24.53,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,505.0,23.86,24.36,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,506.0,22.84,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,507.0,21.8,22.38,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,508.0,20.8,21.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,509.0,19.89,20.47,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,510.0,18.95,19.36,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,511.0,17.81,18.36,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,512.0,16.92,17.35,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,513.0,15.84,16.36,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,514.0,14.88,15.34,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,515.0,13.95,14.36,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3032,905.0,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,516.0,13.08,13.41,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1511,571.6,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,517.0,12.0,12.41,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2248,2119.5,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,518.0,11.0,11.41,0.01,0.02,1.0,-0.009,0.0,259,29,0.005,2319,2745,1159.5,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,519.0,10.0,10.38,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9055,2672.8,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,520.0,9.03,9.25,0.02,0.03,1.0,-0.016,0.0,579,88,0.009,6907,16532,6216.299999999999,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,521.0,7.89,8.39,0.03,0.04,0.956,-0.023,0.001,327,213,0.013,2695,9591,3536.2,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,522.0,7.04,7.43,0.05,0.06,0.952,-0.035,0.011,906,731,0.019,5428,18548,11309.8,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,523.0,5.95,6.41,0.07,0.08,0.943,-0.048,0.021,1119,591,0.027,3187,16830,10954.8,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,524.0,5.0,5.3,0.1,0.11,0.926,-0.068,0.033,991,546,0.038,2950,22577,14480.3,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,525.0,4.28,4.35,0.15,0.16,0.897,-0.1,0.051,2197,1555,0.054,7646,39729,52493.100000000006,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,526.0,3.37,3.43,0.24,0.25,0.846,-0.153,0.075,1356,7071,0.077,5923,39885,55777.1,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,527.0,2.51,2.56,0.37,0.38,0.774,-0.226,0.104,2311,22572,0.105,6371,67766,90929.9,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,528.0,1.74,1.76,0.58,0.6,0.665,-0.334,0.135,2650,43755,0.136,5701,56165,113308.6,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,529.0,1.08,1.1,0.92,0.94,0.523,-0.477,0.158,2898,72567,0.158,5891,50393,138866.2,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,530.0,0.58,0.6,1.42,1.44,0.359,-0.641,0.158,6801,85587,0.158,4636,21820,180704.6,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,531.0,0.27,0.28,2.09,2.15,0.207,-0.792,0.126,5386,30099,0.125,1190,2965,82738.59999999999,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,532.0,0.11,0.12,2.93,3.01,0.106,-0.891,0.08,3292,28638,0.076,909,991,33244.4,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,533.0,0.05,0.06,3.78,4.06,0.054,-0.936,0.046,5327,15734,0.036,253,290,25415.0,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,534.0,0.02,0.03,4.63,5.07,0.026,-0.952,0.025,6766,14086,0.003,195,145,16973.5,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,535.0,0.01,0.02,5.64,6.08,0.015,-1.0,0.014,4599,10026,0.0,195,363,6438.599999999999,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,536.0,0.01,0.02,6.61,7.12,0.014,-1.0,0.011,3279,5345,0.0,54,32,3606.9,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,537.0,0.0,0.01,7.67,8.05,0.005,-1.0,0.005,3384,4208,0.0,85,63,1692.0000000000002,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,538.0,0.0,0.01,8.55,9.07,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,539.0,0.0,0.01,9.63,10.08,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,540.0,0.0,0.01,10.67,11.02,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,541.0,0.0,0.01,11.6,12.11,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,542.0,0.0,0.01,12.53,13.07,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,543.0,0.0,0.01,13.53,14.11,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,544.0,0.0,0.01,14.53,15.07,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,545.0,0.0,0.01,15.53,16.11,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,546.0,0.0,0.01,16.53,17.11,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,547.0,0.0,0.01,17.53,18.11,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,548.0,0.0,0.01,18.53,19.11,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,549.0,0.0,0.01,19.53,20.11,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,550.0,0.0,0.01,20.54,21.04,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,551.0,0.0,0.01,21.53,22.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,552.0,0.0,0.01,22.53,23.13,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,553.0,0.0,0.01,23.53,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,862050.2999999999]
["2025-02-11T11:08:33.000000000",529.16,554.0,0.0,0.01,24.53,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,862050.2999999999]
["2025-02-11T11:08:44.000000000",529.19,505.0,23.86,24.36,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,506.0,22.84,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,507.0,21.83,22.38,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,508.0,20.82,21.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,509.0,19.89,20.43,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,510.0,18.95,19.36,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,511.0,17.84,18.36,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,512.0,16.92,17.39,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,513.0,15.84,16.36,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,514.0,14.93,15.34,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,515.0,13.95,14.36,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3032,905.0,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,516.0,13.11,13.4,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1511,571.6,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,517.0,11.85,12.41,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2248,2119.5,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,518.0,11.0,11.41,0.01,0.02,1.0,-0.009,0.0,259,29,0.005,2319,2745,1159.5,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,519.0,10.0,10.38,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9055,2672.8,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,520.0,9.03,9.25,0.02,0.03,1.0,-0.016,0.0,579,88,0.009,6907,16532,6216.299999999999,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,521.0,7.93,8.39,0.03,0.04,1.0,-0.023,0.0,327,213,0.013,2695,9591,3503.4999999999995,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,522.0,7.04,7.43,0.05,0.06,0.95,-0.035,0.01,906,731,0.019,5428,18548,11219.2,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,523.0,5.95,6.41,0.07,0.08,0.941,-0.048,0.02,1119,591,0.027,3187,16830,10842.9,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,524.0,5.0,5.34,0.1,0.11,0.925,-0.068,0.033,991,546,0.038,2950,22577,14480.3,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,525.0,4.31,4.39,0.15,0.16,0.896,-0.1,0.051,2197,1555,0.054,7646,39729,52493.100000000006,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,526.0,3.4,3.46,0.23,0.24,0.846,-0.153,0.075,1356,7071,0.077,5923,39889,55777.1,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,527.0,2.54,2.59,0.36,0.37,0.771,-0.229,0.104,2311,22575,0.105,6371,67769,90929.9,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,528.0,1.76,1.79,0.57,0.58,0.664,-0.336,0.135,2650,43759,0.135,5701,56232,112738.50000000004,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,529.0,1.1,1.12,0.91,0.92,0.522,-0.478,0.157,2898,72576,0.157,5891,50404,137987.30000000002,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,530.0,0.6,0.61,1.4,1.42,0.36,-0.64,0.156,6801,85615,0.156,4636,21820,178417.2,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,531.0,0.28,0.29,2.07,2.12,0.211,-0.789,0.125,5386,30155,0.125,1190,2965,82200.0,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,532.0,0.12,0.13,2.89,2.96,0.106,-0.894,0.08,3292,28648,0.08,909,991,33608.00000000001,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,533.0,0.05,0.06,3.78,4.03,0.054,-0.946,0.046,5327,15787,0.046,253,290,25668.0,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,534.0,0.02,0.03,4.63,5.03,0.026,-0.974,0.024,6766,14086,0.024,195,145,16706.4,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,535.0,0.01,0.02,5.64,6.04,0.015,-0.984,0.014,4599,10026,0.014,195,363,6711.6,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,536.0,0.01,0.02,6.62,7.03,0.014,-0.986,0.011,3279,5346,0.011,54,32,3666.3,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,537.0,0.0,0.01,7.67,8.03,0.005,-0.995,0.005,3384,4208,0.005,85,63,1734.5000000000002,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,538.0,0.0,0.01,8.56,9.04,0.005,-0.995,0.004,1480,4573,0.004,2730,29,1684.0,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,539.0,0.0,0.01,9.56,10.03,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,540.0,0.0,0.01,10.67,11.02,0.004,-0.996,0.003,2749,280,0.003,36,11,835.5,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,541.0,0.0,0.01,11.55,12.03,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,542.0,0.0,0.01,12.55,13.03,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,543.0,0.0,0.01,13.55,14.1,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,544.0,0.0,0.01,14.56,15.03,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,545.0,0.0,0.01,15.56,16.1,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,546.0,0.0,0.01,16.55,17.03,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,547.0,0.0,0.01,17.55,18.03,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,548.0,0.0,0.01,18.55,19.03,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,549.0,0.0,0.01,19.55,20.03,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,550.0,0.0,0.01,20.54,21.03,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,551.0,0.0,0.01,21.55,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,552.0,0.0,0.01,22.55,23.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,553.0,0.0,0.01,23.55,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,859371.7000000002]
["2025-02-11T11:08:44.000000000",529.19,554.0,0.0,0.01,24.55,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,859371.7000000002]
["2025-02-11T11:08:56.000000000",529.19,505.0,23.87,24.43,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,506.0,22.87,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,507.0,21.87,22.38,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,508.0,20.89,21.35,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,509.0,19.89,20.43,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,510.0,18.83,19.43,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,511.0,17.88,18.36,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,512.0,16.92,17.39,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,513.0,15.86,16.36,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,514.0,14.93,15.43,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,515.0,13.95,14.43,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3032,951.6,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,516.0,13.12,13.4,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,517.0,11.9,12.41,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2278,2243.5,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,518.0,11.0,11.41,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2745,1289.0,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,519.0,10.0,10.44,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9055,2876.0,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,520.0,9.04,9.25,0.02,0.03,0.984,-0.016,0.009,579,88,0.009,6907,16532,6737.4,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,521.0,7.98,8.37,0.03,0.04,0.977,-0.023,0.013,327,213,0.013,2695,9621,3928.6,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,522.0,7.04,7.43,0.05,0.06,0.965,-0.035,0.019,906,731,0.019,5428,18548,12034.6,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,523.0,5.99,6.41,0.07,0.08,0.952,-0.048,0.027,1119,591,0.027,3187,16830,11626.2,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,524.0,5.05,5.37,0.1,0.11,0.932,-0.068,0.037,991,547,0.037,2950,22577,14581.7,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,525.0,4.3,4.39,0.15,0.16,0.9,-0.1,0.053,2197,1555,0.053,7646,39732,52167.9,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,526.0,3.39,3.46,0.23,0.24,0.852,-0.148,0.075,1356,7071,0.075,5923,39889,54592.49999999999,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,527.0,2.53,2.58,0.37,0.38,0.779,-0.221,0.104,2311,22577,0.104,6371,67798,90292.8,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,528.0,1.77,1.78,0.58,0.59,0.672,-0.328,0.135,2650,43762,0.135,5701,56282,112738.50000000004,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,529.0,1.1,1.11,0.91,0.92,0.53,-0.47,0.158,2898,72579,0.158,5891,50437,138866.2,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,530.0,0.6,0.61,1.4,1.42,0.368,-0.632,0.157,6801,85666,0.157,4636,21820,179560.9,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,531.0,0.28,0.29,2.07,2.12,0.217,-0.783,0.127,5386,30165,0.126,1190,2965,83396.2,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,532.0,0.12,0.13,2.89,2.98,0.112,-0.885,0.083,3292,28650,0.079,909,991,34504.700000000004,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,533.0,0.05,0.06,3.69,3.96,0.055,-0.937,0.047,5327,15787,0.037,253,290,25973.0,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,534.0,0.02,0.03,4.65,5.01,0.027,-0.953,0.025,6766,14086,0.004,195,145,16993.0,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,535.0,0.01,0.02,5.64,6.04,0.016,-1.0,0.015,4599,10027,0.0,195,363,6898.5,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,536.0,0.01,0.02,6.62,7.03,0.014,-1.0,0.011,3279,5346,0.0,54,32,3606.9,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,537.0,0.0,0.01,7.67,7.96,0.005,-1.0,0.005,3384,4208,0.0,85,63,1692.0000000000002,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,538.0,0.0,0.01,8.47,9.04,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,539.0,0.0,0.01,9.56,10.03,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,540.0,0.0,0.01,10.68,11.0,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,541.0,0.0,0.01,11.55,12.03,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,542.0,0.0,0.01,12.55,13.03,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,543.0,0.0,0.01,13.55,14.08,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,544.0,0.0,0.01,14.56,15.03,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,545.0,0.0,0.01,15.46,16.09,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,546.0,0.0,0.01,16.55,17.03,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,547.0,0.0,0.01,17.55,18.03,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,548.0,0.0,0.01,18.55,19.03,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,549.0,0.0,0.01,19.55,20.03,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,550.0,0.0,0.01,20.56,21.03,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,551.0,0.0,0.01,21.45,22.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,552.0,0.0,0.01,22.49,23.03,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,553.0,0.0,0.01,23.46,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,864178.9999999999]
["2025-02-11T11:08:56.000000000",529.19,554.0,0.0,0.01,24.49,25.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,864178.9999999999]
["2025-02-11T11:09:07.000000000",529.165,505.0,23.87,24.43,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,862455.9]
["2025-02-11T11:09:07.000000000",529.165,506.0,22.87,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,862455.9]
["2025-02-11T11:09:07.000000000",529.165,507.0,21.85,22.43,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,862455.9]
["2025-02-11T11:09:07.000000000",529.165,508.0,20.8,21.43,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,862455.9]
["2025-02-11T11:09:07.000000000",529.165,509.0,19.89,20.43,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,862455.9]
["2025-02-11T11:09:07.000000000",529.165,510.0,18.85,19.43,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,862455.9]
["2025-02-11T11:09:07.000000000",529.165,511.0,17.88,18.42,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,862455.9]
["2025-02-11T11:09:07.000000000",529.165,512.0,16.85,17.43,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,862455.9]
["2025-02-11T11:09:07.000000000",529.165,513.0,15.86,16.43,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,862455.9]
["2025-02-11T11:09:07.000000000",529.165,514.0,14.93,15.43,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,862455.9]
["2025-02-11T11:09:07.000000000",529.165,515.0,13.91,14.43,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3032,905.0,862455.9]
["2025-02-11T11:09:07.000000000",529.165,516.0,13.09,13.4,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1511,571.6,862455.9]
["2025-02-11T11:09:07.000000000",529.165,517.0,11.92,12.41,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2278,2119.5,862455.9]
["2025-02-11T11:09:07.000000000",529.165,518.0,11.0,11.41,0.01,0.02,1.0,-0.009,0.0,259,29,0.005,2319,2746,1159.5,862455.9]
["2025-02-11T11:09:07.000000000",529.165,519.0,9.83,10.44,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9055,2672.8,862455.9]
["2025-02-11T11:09:07.000000000",529.165,520.0,9.05,9.4,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,16532,6216.299999999999,862455.9]
["2025-02-11T11:09:07.000000000",529.165,521.0,7.98,8.37,0.03,0.04,1.0,-0.023,0.0,327,213,0.013,2695,9632,3503.4999999999995,862455.9]
["2025-02-11T11:09:07.000000000",529.165,522.0,7.04,7.4,0.05,0.06,0.949,-0.035,0.009,906,731,0.019,5428,18548,11128.6,862455.9]
["2025-02-11T11:09:07.000000000",529.165,523.0,5.99,6.41,0.07,0.08,0.941,-0.048,0.019,1119,591,0.027,3187,16830,10730.999999999998,862455.9]
["2025-02-11T11:09:07.000000000",529.165,524.0,5.05,5.33,0.1,0.11,0.925,-0.068,0.032,991,547,0.038,2950,22577,14381.2,862455.9]
["2025-02-11T11:09:07.000000000",529.165,525.0,4.29,4.37,0.15,0.16,0.897,-0.1,0.05,2197,1555,0.054,7646,39735,52273.4,862455.9]
["2025-02-11T11:09:07.000000000",529.165,526.0,3.38,3.45,0.24,0.25,0.847,-0.152,0.074,1356,7071,0.076,5923,39890,55049.2,862455.9]
["2025-02-11T11:09:07.000000000",529.165,527.0,2.52,2.57,0.37,0.38,0.775,-0.225,0.103,2311,22580,0.104,6371,67821,90061.7,862455.9]
["2025-02-11T11:09:07.000000000",529.165,528.0,1.75,1.77,0.59,0.6,0.669,-0.331,0.135,2650,43763,0.135,5701,56296,112738.50000000004,862455.9]
["2025-02-11T11:09:07.000000000",529.165,529.0,1.09,1.1,0.92,0.93,0.528,-0.472,0.157,2898,72588,0.158,5891,51254,138576.40000000002,862455.9]
["2025-02-11T11:09:07.000000000",529.165,530.0,0.59,0.6,1.41,1.43,0.365,-0.635,0.157,6801,85670,0.157,4636,21828,179560.9,862455.9]
["2025-02-11T11:09:07.000000000",529.165,531.0,0.27,0.28,2.08,2.14,0.212,-0.788,0.127,5386,30165,0.127,1190,2965,83515.20000000001,862455.9]
["2025-02-11T11:09:07.000000000",529.165,532.0,0.11,0.12,2.91,2.99,0.106,-0.894,0.081,3292,28650,0.081,909,991,34028.1,862455.9]
["2025-02-11T11:09:07.000000000",529.165,533.0,0.05,0.06,3.82,3.99,0.055,-0.945,0.047,5327,15787,0.047,253,290,26226.0,862455.9]
["2025-02-11T11:09:07.000000000",529.165,534.0,0.02,0.03,4.65,5.01,0.026,-0.973,0.025,6766,14086,0.025,195,145,17402.5,862455.9]
["2025-02-11T11:09:07.000000000",529.165,535.0,0.01,0.02,5.64,6.04,0.016,-0.984,0.015,4599,10027,0.015,195,363,7191.0,862455.9]
["2025-02-11T11:09:07.000000000",529.165,536.0,0.01,0.02,6.52,7.07,0.014,-0.986,0.011,3279,5346,0.011,54,32,3666.3,862455.9]
["2025-02-11T11:09:07.000000000",529.165,537.0,0.0,0.01,7.67,8.05,0.005,-0.995,0.005,3384,4208,0.005,85,63,1734.5000000000002,862455.9]
["2025-02-11T11:09:07.000000000",529.165,538.0,0.0,0.01,8.55,9.08,0.005,-0.995,0.004,1480,4573,0.004,2730,29,1684.0,862455.9]
["2025-02-11T11:09:07.000000000",529.165,539.0,0.0,0.01,9.51,10.07,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,862455.9]
["2025-02-11T11:09:07.000000000",529.165,540.0,0.0,0.01,10.68,11.0,0.004,-0.996,0.003,2749,280,0.003,36,11,835.5,862455.9]
["2025-02-11T11:09:07.000000000",529.165,541.0,0.0,0.01,11.5,12.07,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,862455.9]
["2025-02-11T11:09:07.000000000",529.165,542.0,0.0,0.01,12.49,13.08,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,862455.9]
["2025-02-11T11:09:07.000000000",529.165,543.0,0.0,0.01,13.5,14.11,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,862455.9]
["2025-02-11T11:09:07.000000000",529.165,544.0,0.0,0.01,14.58,15.08,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,862455.9]
["2025-02-11T11:09:07.000000000",529.165,545.0,0.0,0.01,15.49,16.11,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,862455.9]
["2025-02-11T11:09:07.000000000",529.165,546.0,0.0,0.01,16.49,17.08,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,862455.9]
["2025-02-11T11:09:07.000000000",529.165,547.0,0.0,0.01,17.49,18.07,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,862455.9]
["2025-02-11T11:09:07.000000000",529.165,548.0,0.0,0.01,18.49,19.07,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,862455.9]
["2025-02-11T11:09:07.000000000",529.165,549.0,0.0,0.01,19.49,20.07,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,862455.9]
["2025-02-11T11:09:07.000000000",529.165,550.0,0.0,0.01,20.56,21.03,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,862455.9]
["2025-02-11T11:09:07.000000000",529.165,551.0,0.0,0.01,21.49,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,862455.9]
["2025-02-11T11:09:07.000000000",529.165,552.0,0.0,0.01,22.49,23.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,862455.9]
["2025-02-11T11:09:07.000000000",529.165,553.0,0.0,0.01,23.49,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,862455.9]
["2025-02-11T11:09:07.000000000",529.165,554.0,0.0,0.01,24.49,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,862455.9]
["2025-02-11T11:09:19.000000000",529.15,505.0,23.91,24.46,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,862455.9]
["2025-02-11T11:09:19.000000000",529.15,506.0,22.85,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,862455.9]
["2025-02-11T11:09:19.000000000",529.15,507.0,21.87,22.43,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,862455.9]
["2025-02-11T11:09:19.000000000",529.15,508.0,20.87,21.43,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,862455.9]
["2025-02-11T11:09:19.000000000",529.15,509.0,19.86,20.43,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,862455.9]
["2025-02-11T11:09:19.000000000",529.15,510.0,18.86,19.43,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,862455.9]
["2025-02-11T11:09:19.000000000",529.15,511.0,17.9,18.42,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,862455.9]
["2025-02-11T11:09:19.000000000",529.15,512.0,16.87,17.47,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,862455.9]
["2025-02-11T11:09:19.000000000",529.15,513.0,15.86,16.43,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,862455.9]
["2025-02-11T11:09:19.000000000",529.15,514.0,14.97,15.43,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,862455.9]
["2025-02-11T11:09:19.000000000",529.15,515.0,13.95,14.47,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3032,905.0,862455.9]
["2025-02-11T11:09:19.000000000",529.15,516.0,13.12,13.43,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1511,571.6,862455.9]
["2025-02-11T11:09:19.000000000",529.15,517.0,11.92,12.41,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2278,2119.5,862455.9]
["2025-02-11T11:09:19.000000000",529.15,518.0,10.9,11.44,0.01,0.02,1.0,-0.009,0.0,259,29,0.005,2319,2747,1159.5,862455.9]
["2025-02-11T11:09:19.000000000",529.15,519.0,9.9,10.44,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9055,2672.8,862455.9]
["2025-02-11T11:09:19.000000000",529.15,520.0,9.05,9.39,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,16532,6216.299999999999,862455.9]
["2025-02-11T11:09:19.000000000",529.15,521.0,7.98,8.37,0.03,0.04,1.0,-0.023,0.0,327,213,0.013,2695,9632,3503.4999999999995,862455.9]
["2025-02-11T11:09:19.000000000",529.15,522.0,7.0,7.4,0.05,0.06,0.949,-0.035,0.009,906,731,0.019,5428,18548,11128.6,862455.9]
["2025-02-11T11:09:19.000000000",529.15,523.0,6.01,6.41,0.07,0.08,0.941,-0.048,0.019,1119,591,0.027,3187,16830,10730.999999999998,862455.9]
["2025-02-11T11:09:19.000000000",529.15,524.0,5.05,5.35,0.1,0.11,0.925,-0.068,0.032,991,547,0.038,2950,22580,14381.2,862455.9]
["2025-02-11T11:09:19.000000000",529.15,525.0,4.27,4.37,0.15,0.16,0.897,-0.1,0.05,2197,1555,0.054,7646,39741,52273.4,862455.9]
["2025-02-11T11:09:19.000000000",529.15,526.0,3.35,3.44,0.23,0.24,0.847,-0.152,0.074,1356,7071,0.076,5923,39895,55049.2,862455.9]
["2025-02-11T11:09:19.000000000",529.15,527.0,2.51,2.56,0.37,0.38,0.775,-0.225,0.103,2311,22580,0.104,6371,67843,90061.7,862455.9]
["2025-02-11T11:09:19.000000000",529.15,528.0,1.74,1.75,0.58,0.59,0.669,-0.331,0.135,2650,43763,0.135,5701,56321,112738.50000000004,862455.9]
["2025-02-11T11:09:19.000000000",529.15,529.0,1.08,1.09,0.92,0.93,0.528,-0.472,0.157,2898,72799,0.158,5891,51498,138576.40000000002,862455.9]
["2025-02-11T11:09:19.000000000",529.15,530.0,0.58,0.59,1.41,1.43,0.365,-0.635,0.157,6801,85715,0.157,4636,21858,179560.9,862455.9]
["2025-02-11T11:09:19.000000000",529.15,531.0,0.27,0.28,2.08,2.13,0.212,-0.788,0.127,5386,30211,0.127,1190,2965,83515.20000000001,862455.9]
["2025-02-11T11:09:19.000000000",529.15,532.0,0.11,0.12,2.9,3.0,0.106,-0.894,0.081,3292,28659,0.081,909,995,34028.1,862455.9]
["2025-02-11T11:09:19.000000000",529.15,533.0,0.05,0.06,3.8,4.12,0.055,-0.945,0.047,5327,15787,0.047,253,290,26226.0,862455.9]
["2025-02-11T11:09:19.000000000",529.15,534.0,0.02,0.03,4.65,5.01,0.026,-0.973,0.025,6766,14086,0.025,195,145,17402.5,862455.9]
["2025-02-11T11:09:19.000000000",529.15,535.0,0.01,0.02,5.64,6.0,0.016,-0.984,0.015,4599,10027,0.015,195,363,7191.0,862455.9]
["2025-02-11T11:09:19.000000000",529.15,536.0,0.01,0.02,6.55,7.0,0.014,-0.986,0.011,3279,5346,0.011,54,32,3666.3,862455.9]
["2025-02-11T11:09:19.000000000",529.15,537.0,0.0,0.01,7.67,8.04,0.005,-0.995,0.005,3384,4208,0.005,85,63,1734.5000000000002,862455.9]
["2025-02-11T11:09:19.000000000",529.15,538.0,0.0,0.01,8.55,8.99,0.005,-0.995,0.004,1480,4573,0.004,2730,29,1684.0,862455.9]
["2025-02-11T11:09:19.000000000",529.15,539.0,0.0,0.01,9.52,9.99,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,862455.9]
["2025-02-11T11:09:19.000000000",529.15,540.0,0.0,0.01,10.68,10.98,0.004,-0.996,0.003,2749,280,0.003,36,11,835.5,862455.9]
["2025-02-11T11:09:19.000000000",529.15,541.0,0.0,0.01,11.52,12.07,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,862455.9]
["2025-02-11T11:09:19.000000000",529.15,542.0,0.0,0.01,12.52,12.99,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,862455.9]
["2025-02-11T11:09:19.000000000",529.15,543.0,0.0,0.01,13.52,13.99,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,862455.9]
["2025-02-11T11:09:19.000000000",529.15,544.0,0.0,0.01,14.58,14.99,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,862455.9]
["2025-02-11T11:09:19.000000000",529.15,545.0,0.0,0.01,15.5,15.99,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,862455.9]
["2025-02-11T11:09:19.000000000",529.15,546.0,0.0,0.01,16.49,16.99,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,862455.9]
["2025-02-11T11:09:19.000000000",529.15,547.0,0.0,0.01,17.49,17.99,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,862455.9]
["2025-02-11T11:09:19.000000000",529.15,548.0,0.0,0.01,18.49,19.07,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,862455.9]
["2025-02-11T11:09:19.000000000",529.15,549.0,0.0,0.01,19.49,19.99,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,862455.9]
["2025-02-11T11:09:19.000000000",529.15,550.0,0.0,0.01,20.56,20.99,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,862455.9]
["2025-02-11T11:09:19.000000000",529.15,551.0,0.0,0.01,21.49,21.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,862455.9]
["2025-02-11T11:09:19.000000000",529.15,552.0,0.0,0.01,22.49,22.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,862455.9]
["2025-02-11T11:09:19.000000000",529.15,553.0,0.0,0.01,23.49,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,862455.9]
["2025-02-11T11:09:19.000000000",529.15,554.0,0.0,0.01,24.49,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,862455.9]
["2025-02-11T11:09:30.000000000",529.155,505.0,23.91,24.44,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,506.0,22.85,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,507.0,21.87,22.43,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,508.0,20.88,21.43,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,509.0,19.86,20.43,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,510.0,18.87,19.43,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,511.0,17.9,18.42,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,512.0,16.88,17.38,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,513.0,15.86,16.43,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,514.0,14.97,15.43,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,515.0,13.95,14.45,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3033,951.6,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,516.0,13.1,13.43,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1511,640.0,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,517.0,11.92,12.41,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2278,2243.5,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,518.0,10.9,11.44,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2747,1289.0,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,519.0,9.9,10.44,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9055,2876.0,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,520.0,9.05,9.39,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,16596,6737.4,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,521.0,7.98,8.37,0.03,0.04,0.977,-0.023,0.013,327,213,0.013,2695,9632,3928.6,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,522.0,7.0,7.4,0.05,0.06,0.965,-0.035,0.019,906,731,0.019,5428,18549,12034.6,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,523.0,6.01,6.41,0.07,0.08,0.952,-0.048,0.027,1119,591,0.027,3187,16830,11626.2,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,524.0,5.05,5.32,0.1,0.11,0.932,-0.068,0.038,991,547,0.038,2950,22580,14975.799999999996,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,525.0,4.27,4.35,0.15,0.16,0.9,-0.1,0.054,2197,1555,0.054,7646,39776,53152.2,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,526.0,3.36,3.43,0.23,0.24,0.851,-0.149,0.076,1356,7073,0.076,5923,39897,55320.4,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,527.0,2.5,2.55,0.37,0.38,0.775,-0.225,0.105,2311,22582,0.105,6371,67844,91161.0,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,528.0,1.73,1.75,0.58,0.59,0.668,-0.332,0.136,2650,43768,0.136,5701,56325,113573.6,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,529.0,1.07,1.09,0.91,0.92,0.525,-0.475,0.159,2898,72808,0.159,5891,51522,139745.1,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,530.0,0.57,0.59,1.4,1.43,0.362,-0.638,0.158,6801,85810,0.157,4636,21859,180241.0,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,531.0,0.26,0.27,2.08,2.14,0.212,-0.788,0.126,5386,30225,0.125,1190,2965,82738.59999999999,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,532.0,0.11,0.12,2.92,3.0,0.106,-0.891,0.081,3292,28661,0.076,909,995,33573.6,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,533.0,0.05,0.06,3.84,4.0,0.055,-0.937,0.046,5327,15799,0.036,253,290,25415.0,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,534.0,0.02,0.03,4.65,5.01,0.026,-0.953,0.025,6766,14086,0.004,195,145,16993.0,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,535.0,0.01,0.02,5.64,6.0,0.016,-1.0,0.014,4599,10027,0.0,195,363,6438.599999999999,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,536.0,0.01,0.02,6.55,7.0,0.014,-1.0,0.011,3279,5346,0.0,54,32,3606.9,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,537.0,0.0,0.01,7.67,8.04,0.005,-1.0,0.005,3384,4208,0.0,85,63,1692.0000000000002,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,538.0,0.0,0.01,8.58,9.08,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,539.0,0.0,0.01,9.54,9.99,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,540.0,0.0,0.01,10.68,10.98,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,541.0,0.0,0.01,11.52,12.07,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,542.0,0.0,0.01,12.52,12.99,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,543.0,0.0,0.01,13.52,13.99,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,544.0,0.0,0.01,14.58,14.99,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,545.0,0.0,0.01,15.52,15.99,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,546.0,0.0,0.01,16.49,16.99,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,547.0,0.0,0.01,17.49,17.99,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,548.0,0.0,0.01,18.49,19.07,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,549.0,0.0,0.01,19.49,19.99,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,550.0,0.0,0.01,20.56,20.99,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,551.0,0.0,0.01,21.49,21.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,552.0,0.0,0.01,22.49,22.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,553.0,0.0,0.01,23.49,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866940.9999999999]
["2025-02-11T11:09:30.000000000",529.155,554.0,0.0,0.01,24.49,25.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866940.9999999999]
["2025-02-11T11:09:42.000000000",529.025,505.0,23.76,24.27,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,506.0,22.73,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,507.0,21.72,22.27,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,508.0,20.72,21.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,509.0,19.72,20.27,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,510.0,18.72,19.27,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,511.0,17.72,18.27,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,512.0,16.73,17.27,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,513.0,15.86,16.27,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,514.0,14.78,15.27,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,515.0,13.75,14.27,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3034,905.0,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,516.0,12.98,13.27,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1511,571.6,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,517.0,11.92,12.28,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2278,2119.5,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,518.0,10.74,11.41,0.01,0.02,1.0,-0.009,0.0,259,29,0.005,2319,2747,1159.5,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,519.0,9.76,10.28,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9155,2672.8,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,520.0,8.87,9.29,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,16596,6216.299999999999,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,521.0,7.98,8.3,0.03,0.04,1.0,-0.023,0.0,327,213,0.013,2695,9632,3503.4999999999995,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,522.0,6.86,7.32,0.05,0.06,0.953,-0.035,0.01,906,731,0.019,5428,18550,11219.2,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,523.0,6.01,6.34,0.07,0.08,0.944,-0.048,0.02,1119,591,0.027,3187,16830,10842.9,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,524.0,5.05,5.23,0.1,0.11,0.928,-0.068,0.034,991,547,0.038,2950,22590,14579.399999999998,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,525.0,4.15,4.24,0.16,0.17,0.899,-0.1,0.052,2197,1555,0.054,7646,39779,52712.8,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,526.0,3.25,3.32,0.25,0.26,0.848,-0.152,0.076,1356,7073,0.076,5923,39899,55320.4,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,527.0,2.41,2.45,0.39,0.4,0.775,-0.226,0.105,2311,22594,0.105,6371,67855,91161.0,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,528.0,1.64,1.67,0.62,0.63,0.667,-0.334,0.135,2650,43778,0.135,5701,56337,112738.50000000004,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,529.0,1.0,1.02,0.97,0.99,0.525,-0.476,0.158,2898,73056,0.157,5891,51759,138277.1,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,530.0,0.53,0.54,1.49,1.51,0.358,-0.642,0.161,6801,85912,0.16,4636,21890,183672.1,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,531.0,0.25,0.26,2.18,2.25,0.208,-0.792,0.126,5386,30249,0.126,1190,2965,82857.6,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,532.0,0.1,0.11,3.03,3.12,0.106,-0.894,0.08,3292,28671,0.08,909,995,33608.00000000001,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,533.0,0.05,0.06,3.88,4.19,0.055,-0.945,0.046,5327,15799,0.046,253,290,25668.0,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,534.0,0.02,0.03,4.66,5.2,0.026,-0.974,0.025,6766,14086,0.025,195,145,17402.5,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,535.0,0.01,0.02,5.66,6.19,0.016,-0.984,0.014,4599,10027,0.014,195,363,6711.6,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,536.0,0.01,0.02,6.63,7.19,0.014,-0.986,0.011,3279,5346,0.011,54,32,3666.3,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,537.0,0.0,0.01,7.67,8.15,0.005,-0.995,0.005,3384,4208,0.005,85,63,1734.5000000000002,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,538.0,0.0,0.01,8.62,9.19,0.005,-0.995,0.004,1480,4573,0.004,2730,29,1684.0,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,539.0,0.0,0.01,9.61,10.19,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,540.0,0.0,0.01,10.68,11.12,0.004,-0.996,0.003,2749,280,0.003,36,11,835.5,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,541.0,0.0,0.01,11.61,12.19,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,542.0,0.0,0.01,12.61,13.19,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,543.0,0.0,0.01,13.61,14.19,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,544.0,0.0,0.01,14.61,15.19,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,545.0,0.0,0.01,15.6,16.19,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,546.0,0.0,0.01,16.6,17.19,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,547.0,0.0,0.01,17.6,18.19,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,548.0,0.0,0.01,18.6,19.19,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,549.0,0.0,0.01,19.6,20.19,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,550.0,0.0,0.01,20.61,21.07,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,551.0,0.0,0.01,21.6,22.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,552.0,0.0,0.01,22.6,23.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,553.0,0.0,0.01,23.6,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,866363.2999999999]
["2025-02-11T11:09:42.000000000",529.025,554.0,0.0,0.01,24.6,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,866363.2999999999]
["2025-02-11T11:09:53.000000000",529.01,504.0,24.73,25.27,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,873622.3]
["2025-02-11T11:09:53.000000000",529.01,505.0,23.76,24.27,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,873622.3]
["2025-02-11T11:09:53.000000000",529.01,506.0,22.73,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,873622.3]
["2025-02-11T11:09:53.000000000",529.01,507.0,21.72,22.27,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,873622.3]
["2025-02-11T11:09:53.000000000",529.01,508.0,20.72,21.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,873622.3]
["2025-02-11T11:09:53.000000000",529.01,509.0,19.72,20.27,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,873622.3]
["2025-02-11T11:09:53.000000000",529.01,510.0,18.73,19.27,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,873622.3]
["2025-02-11T11:09:53.000000000",529.01,511.0,17.73,18.27,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,873622.3]
["2025-02-11T11:09:53.000000000",529.01,512.0,16.74,17.27,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,873622.3]
["2025-02-11T11:09:53.000000000",529.01,513.0,15.86,16.27,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,873622.3]
["2025-02-11T11:09:53.000000000",529.01,514.0,14.78,15.27,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,873622.3]
["2025-02-11T11:09:53.000000000",529.01,515.0,13.76,14.27,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3034,905.0,873622.3]
["2025-02-11T11:09:53.000000000",529.01,516.0,12.96,13.27,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1511,571.6,873622.3]
["2025-02-11T11:09:53.000000000",529.01,517.0,11.92,12.28,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2278,2119.5,873622.3]
["2025-02-11T11:09:53.000000000",529.01,518.0,10.74,11.36,0.01,0.02,1.0,-0.009,0.0,259,29,0.005,2319,2747,1159.5,873622.3]
["2025-02-11T11:09:53.000000000",529.01,519.0,9.76,10.28,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9155,2672.8,873622.3]
["2025-02-11T11:09:53.000000000",529.01,520.0,8.87,9.29,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,16596,6907.000000000001,873622.3]
["2025-02-11T11:09:53.000000000",529.01,521.0,7.98,8.27,0.03,0.04,1.0,-0.023,0.0,327,213,0.013,2695,9632,3503.4999999999995,873622.3]
["2025-02-11T11:09:53.000000000",529.01,522.0,6.99,7.32,0.05,0.06,0.949,-0.035,0.01,906,731,0.02,5428,18550,11762.0,873622.3]
["2025-02-11T11:09:53.000000000",529.01,523.0,6.01,6.34,0.07,0.08,0.94,-0.049,0.02,1119,592,0.028,3187,16830,11161.6,873622.3]
["2025-02-11T11:09:53.000000000",529.01,524.0,5.05,5.2,0.11,0.12,0.92,-0.074,0.035,991,547,0.04,2950,22592,15268.5,873622.3]
["2025-02-11T11:09:53.000000000",529.01,525.0,4.14,4.22,0.16,0.17,0.89,-0.106,0.054,2197,1555,0.057,7646,39780,55446.0,873622.3]
["2025-02-11T11:09:53.000000000",529.01,526.0,3.25,3.3,0.25,0.26,0.839,-0.16,0.079,1356,7073,0.08,5923,39900,58096.40000000001,873622.3]
["2025-02-11T11:09:53.000000000",529.01,527.0,2.41,2.44,0.39,0.4,0.759,-0.24,0.108,2311,22604,0.109,6371,67870,94402.7,873622.3]
["2025-02-11T11:09:53.000000000",529.01,528.0,1.63,1.65,0.62,0.63,0.647,-0.352,0.139,2650,43778,0.14,5701,56372,116649.00000000004,873622.3]
["2025-02-11T11:09:53.000000000",529.01,529.0,1.0,1.01,0.98,0.99,0.501,-0.499,0.168,2898,73102,0.17,5891,51818,148833.4,873622.3]
["2025-02-11T11:09:53.000000000",529.01,530.0,0.52,0.54,1.51,1.53,0.337,-0.663,0.155,6801,86137,0.154,4636,22068,176809.9,873622.3]
["2025-02-11T11:09:53.000000000",529.01,531.0,0.24,0.25,2.2,2.26,0.193,-0.806,0.119,5386,30410,0.118,1190,2966,78135.4,873622.3]
["2025-02-11T11:09:53.000000000",529.01,532.0,0.1,0.11,3.05,3.13,0.097,-0.899,0.075,3292,28671,0.07,909,995,31053.0,873622.3]
["2025-02-11T11:09:53.000000000",529.01,533.0,0.05,0.06,3.88,4.19,0.053,-0.937,0.044,5327,15799,0.033,253,290,24273.7,873622.3]
["2025-02-11T11:09:53.000000000",529.01,534.0,0.02,0.03,4.71,5.2,0.026,-0.952,0.024,6766,14086,0.003,195,145,16296.9,873622.3]
["2025-02-11T11:09:53.000000000",529.01,535.0,0.01,0.02,5.69,6.19,0.015,-1.0,0.014,4599,10027,0.0,195,363,6438.599999999999,873622.3]
["2025-02-11T11:09:53.000000000",529.01,536.0,0.01,0.02,6.67,7.19,0.013,-1.0,0.011,3279,5346,0.0,54,32,3606.9,873622.3]
["2025-02-11T11:09:53.000000000",529.01,537.0,0.0,0.01,7.68,8.15,0.005,-1.0,0.005,3384,4208,0.0,85,63,1692.0000000000002,873622.3]
["2025-02-11T11:09:53.000000000",529.01,538.0,0.0,0.01,8.67,9.19,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,873622.3]
["2025-02-11T11:09:53.000000000",529.01,539.0,0.0,0.01,9.65,10.19,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,873622.3]
["2025-02-11T11:09:53.000000000",529.01,540.0,0.0,0.01,10.73,11.12,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,873622.3]
["2025-02-11T11:09:53.000000000",529.01,541.0,0.0,0.01,11.65,12.19,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,873622.3]
["2025-02-11T11:09:53.000000000",529.01,542.0,0.0,0.01,12.66,13.19,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,873622.3]
["2025-02-11T11:09:53.000000000",529.01,543.0,0.0,0.01,13.65,14.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,873622.3]
["2025-02-11T11:09:53.000000000",529.01,544.0,0.0,0.01,14.65,15.19,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,873622.3]
["2025-02-11T11:09:53.000000000",529.01,545.0,0.0,0.01,15.65,16.19,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,873622.3]
["2025-02-11T11:09:53.000000000",529.01,546.0,0.0,0.01,16.65,17.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,873622.3]
["2025-02-11T11:09:53.000000000",529.01,547.0,0.0,0.01,17.64,18.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,873622.3]
["2025-02-11T11:09:53.000000000",529.01,548.0,0.0,0.01,18.64,19.19,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,873622.3]
["2025-02-11T11:09:53.000000000",529.01,549.0,0.0,0.01,19.64,20.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,873622.3]
["2025-02-11T11:09:53.000000000",529.01,550.0,0.0,0.01,20.65,21.07,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,873622.3]
["2025-02-11T11:09:53.000000000",529.01,551.0,0.0,0.01,21.64,22.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873622.3]
["2025-02-11T11:09:53.000000000",529.01,552.0,0.0,0.01,22.64,23.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,873622.3]
["2025-02-11T11:09:53.000000000",529.01,553.0,0.0,0.01,23.64,24.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873622.3]
["2025-02-11T11:10:05.000000000",529.145,505.0,23.78,24.27,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,506.0,22.77,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,507.0,21.77,22.35,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,508.0,20.78,21.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,509.0,19.78,20.27,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,510.0,18.79,19.27,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,511.0,17.78,18.27,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,512.0,16.78,17.27,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,513.0,15.78,16.36,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,514.0,14.79,15.27,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,515.0,13.81,14.39,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3037,905.0,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,516.0,13.07,13.27,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1521,571.6,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,517.0,11.92,12.28,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2278,2119.5,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,518.0,10.83,11.35,0.01,0.02,1.0,-0.009,0.0,259,29,0.005,2319,2747,1159.5,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,519.0,9.82,10.36,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9155,2672.8,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,520.0,8.89,9.29,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,16596,6907.000000000001,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,521.0,7.93,8.27,0.03,0.04,1.0,-0.023,0.0,327,213,0.013,2695,9632,3503.4999999999995,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,522.0,6.95,7.32,0.05,0.06,0.949,-0.035,0.01,906,731,0.02,5428,18550,11762.0,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,523.0,6.01,6.34,0.07,0.08,0.94,-0.049,0.02,1119,592,0.028,3187,16830,11161.6,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,524.0,5.05,5.3,0.1,0.11,0.92,-0.074,0.035,991,547,0.04,2950,22602,15268.5,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,525.0,4.27,4.36,0.15,0.16,0.89,-0.106,0.054,2197,1555,0.057,7646,39891,55446.0,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,526.0,3.36,3.42,0.23,0.24,0.839,-0.16,0.079,1356,7073,0.08,5923,39918,58096.40000000001,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,527.0,2.5,2.54,0.37,0.38,0.759,-0.24,0.108,2311,22607,0.109,6371,67878,94402.7,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,528.0,1.72,1.74,0.58,0.59,0.647,-0.352,0.139,2650,43778,0.14,5701,56404,116649.00000000004,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,529.0,1.07,1.08,0.91,0.93,0.501,-0.499,0.168,2898,73113,0.17,5891,51949,148833.4,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,530.0,0.57,0.58,1.42,1.44,0.337,-0.663,0.155,6801,86156,0.154,4636,22072,176809.9,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,531.0,0.26,0.27,2.1,2.15,0.193,-0.806,0.119,5386,30464,0.118,1190,2967,78135.4,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,532.0,0.11,0.12,2.92,3.0,0.097,-0.899,0.075,3292,28678,0.07,909,995,31053.0,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,533.0,0.05,0.06,3.86,4.03,0.053,-0.937,0.044,5327,15799,0.033,253,290,24273.7,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,534.0,0.02,0.03,4.71,5.2,0.026,-0.952,0.024,6766,14086,0.003,195,145,16296.9,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,535.0,0.01,0.02,5.71,6.08,0.015,-1.0,0.014,4599,10027,0.0,195,363,6438.599999999999,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,536.0,0.01,0.02,6.69,7.19,0.013,-1.0,0.011,3279,5346,0.0,54,32,3606.9,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,537.0,0.0,0.01,7.7,8.09,0.005,-1.0,0.005,3384,4208,0.0,85,63,1692.0000000000002,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,538.0,0.0,0.01,8.69,9.22,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,539.0,0.0,0.01,9.69,10.19,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,540.0,0.0,0.01,10.73,11.12,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,541.0,0.0,0.01,11.68,12.19,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,542.0,0.0,0.01,12.68,13.19,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,543.0,0.0,0.01,13.66,14.18,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,544.0,0.0,0.01,14.67,15.18,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,545.0,0.0,0.01,15.68,16.19,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,546.0,0.0,0.01,16.62,17.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,547.0,0.0,0.01,17.62,18.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,548.0,0.0,0.01,18.62,19.19,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,549.0,0.0,0.01,19.62,20.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,550.0,0.0,0.01,20.65,21.07,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,551.0,0.0,0.01,21.62,22.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,552.0,0.0,0.01,22.62,23.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,553.0,0.0,0.01,23.64,24.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873511.7000000001]
["2025-02-11T11:10:05.000000000",529.145,554.0,0.0,0.01,24.62,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873511.7000000001]
["2025-02-11T11:10:16.000000000",529.12,505.0,23.79,24.35,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,867473.9]
["2025-02-11T11:10:16.000000000",529.12,506.0,22.8,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,867473.9]
["2025-02-11T11:10:16.000000000",529.12,507.0,21.78,22.35,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,867473.9]
["2025-02-11T11:10:16.000000000",529.12,508.0,20.8,21.35,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,867473.9]
["2025-02-11T11:10:16.000000000",529.12,509.0,19.79,20.35,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,867473.9]
["2025-02-11T11:10:16.000000000",529.12,510.0,18.81,19.35,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,867473.9]
["2025-02-11T11:10:16.000000000",529.12,511.0,17.78,18.36,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,867473.9]
["2025-02-11T11:10:16.000000000",529.12,512.0,16.78,17.27,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,867473.9]
["2025-02-11T11:10:16.000000000",529.12,513.0,15.78,16.36,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,867473.9]
["2025-02-11T11:10:16.000000000",529.12,514.0,14.84,15.27,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,867473.9]
["2025-02-11T11:10:16.000000000",529.12,515.0,13.84,14.39,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3037,951.6,867473.9]
["2025-02-11T11:10:16.000000000",529.12,516.0,13.06,13.27,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,867473.9]
["2025-02-11T11:10:16.000000000",529.12,517.0,11.92,12.28,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2278,2243.5,867473.9]
["2025-02-11T11:10:16.000000000",529.12,518.0,10.84,11.35,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2747,1289.0,867473.9]
["2025-02-11T11:10:16.000000000",529.12,519.0,9.84,10.4,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9155,2876.0,867473.9]
["2025-02-11T11:10:16.000000000",529.12,520.0,8.9,9.29,0.02,0.03,0.984,-0.016,0.01,579,89,0.01,6907,16596,7486.000000000002,867473.9]
["2025-02-11T11:10:16.000000000",529.12,521.0,7.93,8.27,0.03,0.04,0.977,-0.023,0.013,327,213,0.013,2695,9632,3928.6,867473.9]
["2025-02-11T11:10:16.000000000",529.12,522.0,6.94,7.32,0.05,0.06,0.965,-0.035,0.02,906,731,0.02,5428,18550,12668.0,867473.9]
["2025-02-11T11:10:16.000000000",529.12,523.0,6.01,6.34,0.07,0.08,0.951,-0.049,0.027,1119,592,0.027,3187,16830,11626.2,867473.9]
["2025-02-11T11:10:16.000000000",529.12,524.0,5.05,5.29,0.1,0.11,0.931,-0.069,0.038,991,547,0.038,2950,22602,14975.799999999996,867473.9]
["2025-02-11T11:10:16.000000000",529.12,525.0,4.25,4.34,0.15,0.16,0.899,-0.101,0.055,2197,1555,0.055,7646,39891,54136.5,867473.9]
["2025-02-11T11:10:16.000000000",529.12,526.0,3.34,3.41,0.24,0.25,0.846,-0.154,0.078,1356,7073,0.078,5923,39919,56776.2,867473.9]
["2025-02-11T11:10:16.000000000",529.12,527.0,2.48,2.53,0.37,0.38,0.769,-0.231,0.106,2311,22607,0.106,6371,67885,92029.2,867473.9]
["2025-02-11T11:10:16.000000000",529.12,528.0,1.71,1.72,0.58,0.6,0.66,-0.34,0.137,2650,43783,0.137,5701,56406,114408.7,867473.9]
["2025-02-11T11:10:16.000000000",529.12,529.0,1.05,1.07,0.93,0.94,0.516,-0.484,0.16,2898,73134,0.16,5891,51983,140624.0,867473.9]
["2025-02-11T11:10:16.000000000",529.12,530.0,0.57,0.58,1.44,1.45,0.352,-0.647,0.156,6801,86224,0.156,4636,22077,178417.2,867473.9]
["2025-02-11T11:10:16.000000000",529.12,531.0,0.26,0.27,2.1,2.16,0.205,-0.794,0.123,5386,30467,0.122,1190,2967,80765.79999999999,867473.9]
["2025-02-11T11:10:16.000000000",529.12,532.0,0.11,0.12,2.93,3.02,0.105,-0.892,0.079,3292,28690,0.074,909,995,32733.399999999998,867473.9]
["2025-02-11T11:10:16.000000000",529.12,533.0,0.05,0.06,3.87,4.0,0.054,-0.937,0.045,5327,15799,0.035,253,290,24857.0,867473.9]
["2025-02-11T11:10:16.000000000",529.12,534.0,0.02,0.03,4.71,5.12,0.026,-0.953,0.024,6766,14086,0.004,195,145,16316.4,867473.9]
["2025-02-11T11:10:16.000000000",529.12,535.0,0.01,0.02,5.71,6.08,0.015,-1.0,0.014,4599,10027,0.0,195,363,6438.599999999999,867473.9]
["2025-02-11T11:10:16.000000000",529.12,536.0,0.01,0.02,6.69,7.17,0.014,-1.0,0.011,3279,5346,0.0,54,32,3606.9,867473.9]
["2025-02-11T11:10:16.000000000",529.12,537.0,0.0,0.01,7.7,7.99,0.005,-1.0,0.005,3384,4208,0.0,85,63,1692.0000000000002,867473.9]
["2025-02-11T11:10:16.000000000",529.12,538.0,0.0,0.01,8.58,9.19,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,867473.9]
["2025-02-11T11:10:16.000000000",529.12,539.0,0.0,0.01,9.69,10.19,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,867473.9]
["2025-02-11T11:10:16.000000000",529.12,540.0,0.0,0.01,10.74,11.12,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,867473.9]
["2025-02-11T11:10:16.000000000",529.12,541.0,0.0,0.01,11.68,12.16,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,867473.9]
["2025-02-11T11:10:16.000000000",529.12,542.0,0.0,0.01,12.68,13.16,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,867473.9]
["2025-02-11T11:10:16.000000000",529.12,543.0,0.0,0.01,13.66,14.17,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,867473.9]
["2025-02-11T11:10:16.000000000",529.12,544.0,0.0,0.01,14.67,15.16,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,867473.9]
["2025-02-11T11:10:16.000000000",529.12,545.0,0.0,0.01,15.68,16.1,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,867473.9]
["2025-02-11T11:10:16.000000000",529.12,546.0,0.0,0.01,16.55,17.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,867473.9]
["2025-02-11T11:10:16.000000000",529.12,547.0,0.0,0.01,17.55,18.22,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,867473.9]
["2025-02-11T11:10:16.000000000",529.12,548.0,0.0,0.01,18.55,19.22,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,867473.9]
["2025-02-11T11:10:16.000000000",529.12,549.0,0.0,0.01,19.55,20.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,867473.9]
["2025-02-11T11:10:16.000000000",529.12,550.0,0.0,0.01,20.65,21.15,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,867473.9]
["2025-02-11T11:10:16.000000000",529.12,551.0,0.0,0.01,21.51,22.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,867473.9]
["2025-02-11T11:10:16.000000000",529.12,552.0,0.0,0.01,22.51,23.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,867473.9]
["2025-02-11T11:10:16.000000000",529.12,553.0,0.0,0.01,23.62,24.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,867473.9]
["2025-02-11T11:10:16.000000000",529.12,554.0,0.0,0.01,24.57,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,867473.9]
["2025-02-11T11:10:27.000000000",529.13,505.0,23.82,24.39,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,867907.6]
["2025-02-11T11:10:27.000000000",529.13,506.0,22.8,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,867907.6]
["2025-02-11T11:10:27.000000000",529.13,507.0,21.8,22.39,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,867907.6]
["2025-02-11T11:10:27.000000000",529.13,508.0,20.81,21.39,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,867907.6]
["2025-02-11T11:10:27.000000000",529.13,509.0,19.81,20.39,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,867907.6]
["2025-02-11T11:10:27.000000000",529.13,510.0,18.83,19.39,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,867907.6]
["2025-02-11T11:10:27.000000000",529.13,511.0,17.81,18.36,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,867907.6]
["2025-02-11T11:10:27.000000000",529.13,512.0,16.82,17.36,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,867907.6]
["2025-02-11T11:10:27.000000000",529.13,513.0,15.83,16.41,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,867907.6]
["2025-02-11T11:10:27.000000000",529.13,514.0,14.87,15.39,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,867907.6]
["2025-02-11T11:10:27.000000000",529.13,515.0,13.85,14.39,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3037,951.6,867907.6]
["2025-02-11T11:10:27.000000000",529.13,516.0,13.06,13.27,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,867907.6]
["2025-02-11T11:10:27.000000000",529.13,517.0,11.82,12.4,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2278,2243.5,867907.6]
["2025-02-11T11:10:27.000000000",529.13,518.0,10.85,11.35,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2747,1289.0,867907.6]
["2025-02-11T11:10:27.000000000",529.13,519.0,9.87,10.4,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9157,2876.0,867907.6]
["2025-02-11T11:10:27.000000000",529.13,520.0,8.9,9.37,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,16596,6737.4,867907.6]
["2025-02-11T11:10:27.000000000",529.13,521.0,7.94,8.27,0.03,0.04,0.977,-0.023,0.013,327,213,0.013,2695,9632,3928.6,867907.6]
["2025-02-11T11:10:27.000000000",529.13,522.0,6.95,7.4,0.05,0.06,0.965,-0.035,0.019,906,731,0.019,5428,18550,12034.6,867907.6]
["2025-02-11T11:10:27.000000000",529.13,523.0,6.01,6.3,0.07,0.08,0.951,-0.049,0.027,1119,592,0.027,3187,16830,11626.2,867907.6]
["2025-02-11T11:10:27.000000000",529.13,524.0,5.05,5.33,0.1,0.11,0.931,-0.069,0.038,991,547,0.038,2950,22608,14975.799999999996,867907.6]
["2025-02-11T11:10:27.000000000",529.13,525.0,4.26,4.35,0.15,0.16,0.899,-0.101,0.054,2197,1555,0.054,7646,39891,53152.2,867907.6]
["2025-02-11T11:10:27.000000000",529.13,526.0,3.35,3.43,0.24,0.25,0.847,-0.153,0.077,1356,7073,0.077,5923,39931,56048.3,867907.6]
["2025-02-11T11:10:27.000000000",529.13,527.0,2.49,2.54,0.37,0.38,0.773,-0.227,0.106,2311,22608,0.106,6371,67885,92029.2,867907.6]
["2025-02-11T11:10:27.000000000",529.13,528.0,1.71,1.75,0.58,0.6,0.665,-0.335,0.137,2650,43783,0.137,5701,56435,114408.7,867907.6]
["2025-02-11T11:10:27.000000000",529.13,529.0,1.06,1.08,0.92,0.94,0.521,-0.479,0.16,2898,73259,0.16,5891,52221,140624.0,867907.6]
["2025-02-11T11:10:27.000000000",529.13,530.0,0.57,0.58,1.43,1.44,0.357,-0.643,0.157,6801,86291,0.157,4636,22101,179560.9,867907.6]
["2025-02-11T11:10:27.000000000",529.13,531.0,0.26,0.27,2.09,2.15,0.207,-0.793,0.125,5386,30500,0.124,1190,2967,82081.0,867907.6]
["2025-02-11T11:10:27.000000000",529.13,532.0,0.11,0.12,2.92,3.01,0.105,-0.892,0.08,3292,28690,0.076,909,995,33244.4,867907.6]
["2025-02-11T11:10:27.000000000",529.13,533.0,0.05,0.06,3.84,3.99,0.054,-0.938,0.046,5327,15800,0.036,253,290,25415.0,867907.6]
["2025-02-11T11:10:27.000000000",529.13,534.0,0.02,0.03,4.71,5.12,0.026,-0.954,0.024,6766,14086,0.004,195,145,16316.4,867907.6]
["2025-02-11T11:10:27.000000000",529.13,535.0,0.01,0.02,5.71,6.07,0.015,-1.0,0.014,4599,10027,0.0,195,363,6438.599999999999,867907.6]
["2025-02-11T11:10:27.000000000",529.13,536.0,0.01,0.02,6.69,7.15,0.014,-1.0,0.011,3279,5346,0.0,54,32,3606.9,867907.6]
["2025-02-11T11:10:27.000000000",529.13,537.0,0.0,0.01,7.7,8.08,0.005,-1.0,0.005,3384,4208,0.0,85,63,1692.0000000000002,867907.6]
["2025-02-11T11:10:27.000000000",529.13,538.0,0.0,0.01,8.51,9.1,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,867907.6]
["2025-02-11T11:10:27.000000000",529.13,539.0,0.0,0.01,9.69,10.17,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,867907.6]
["2025-02-11T11:10:27.000000000",529.13,540.0,0.0,0.01,10.74,11.05,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,867907.6]
["2025-02-11T11:10:27.000000000",529.13,541.0,0.0,0.01,11.68,12.15,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,867907.6]
["2025-02-11T11:10:27.000000000",529.13,542.0,0.0,0.01,12.53,13.17,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,867907.6]
["2025-02-11T11:10:27.000000000",529.13,543.0,0.0,0.01,13.53,14.17,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,867907.6]
["2025-02-11T11:10:27.000000000",529.13,544.0,0.0,0.01,14.51,15.17,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,867907.6]
["2025-02-11T11:10:27.000000000",529.13,545.0,0.0,0.01,15.68,16.1,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,867907.6]
["2025-02-11T11:10:27.000000000",529.13,546.0,0.0,0.01,16.51,17.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,867907.6]
["2025-02-11T11:10:27.000000000",529.13,547.0,0.0,0.01,17.51,18.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,867907.6]
["2025-02-11T11:10:27.000000000",529.13,548.0,0.0,0.01,18.51,19.19,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,867907.6]
["2025-02-11T11:10:27.000000000",529.13,549.0,0.0,0.01,19.55,20.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,867907.6]
["2025-02-11T11:10:27.000000000",529.13,550.0,0.0,0.01,20.51,21.19,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,867907.6]
["2025-02-11T11:10:27.000000000",529.13,551.0,0.0,0.01,21.51,22.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,867907.6]
["2025-02-11T11:10:27.000000000",529.13,552.0,0.0,0.01,22.51,23.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,867907.6]
["2025-02-11T11:10:27.000000000",529.13,553.0,0.0,0.01,23.51,24.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,867907.6]
["2025-02-11T11:10:27.000000000",529.13,554.0,0.0,0.01,24.51,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,867907.6]
["2025-02-11T11:10:39.000000000",529.11,505.0,23.82,24.39,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,506.0,22.77,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,507.0,21.82,22.38,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,508.0,20.83,21.39,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,509.0,19.84,20.39,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,510.0,18.84,19.38,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,511.0,17.82,18.4,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,512.0,16.77,17.41,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,513.0,15.83,16.41,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,514.0,14.87,15.39,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,515.0,13.85,14.39,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3037,951.6,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,516.0,13.03,13.39,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,517.0,11.85,12.4,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2278,2243.5,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,518.0,10.85,11.35,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2757,1289.0,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,519.0,9.88,10.4,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9157,2876.0,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,520.0,8.9,9.37,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,16596,6737.4,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,521.0,7.94,8.27,0.03,0.04,0.977,-0.023,0.013,327,213,0.013,2695,9632,3928.6,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,522.0,6.95,7.4,0.05,0.06,0.965,-0.035,0.02,906,731,0.02,5428,18550,12668.0,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,523.0,6.01,6.3,0.07,0.08,0.951,-0.049,0.027,1119,592,0.027,3187,16836,11626.2,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,524.0,5.05,5.3,0.1,0.11,0.931,-0.069,0.038,991,547,0.038,2950,22619,14975.799999999996,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,525.0,4.23,4.44,0.15,0.16,0.899,-0.101,0.054,2197,1555,0.054,7646,39891,53152.2,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,526.0,3.32,3.4,0.24,0.25,0.847,-0.153,0.077,1356,7073,0.077,5923,39931,56048.3,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,527.0,2.48,2.51,0.37,0.39,0.773,-0.227,0.106,2311,22609,0.106,6371,67885,92029.2,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,528.0,1.69,1.73,0.59,0.6,0.664,-0.336,0.137,2650,43789,0.137,5701,56437,114408.7,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,529.0,1.05,1.07,0.93,0.95,0.519,-0.481,0.159,2898,73262,0.159,5891,52232,139745.1,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,530.0,0.56,0.57,1.44,1.46,0.355,-0.645,0.158,6801,86343,0.158,4636,22106,180704.6,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,531.0,0.26,0.27,2.11,2.18,0.206,-0.794,0.125,5386,30505,0.124,1190,2967,82081.0,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,532.0,0.11,0.12,2.94,3.04,0.105,-0.893,0.079,3292,28690,0.076,909,995,32915.2,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,533.0,0.05,0.06,3.88,4.0,0.054,-0.938,0.046,5327,15800,0.036,253,290,25415.0,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,534.0,0.02,0.03,4.71,5.12,0.026,-0.954,0.024,6766,14086,0.004,195,145,16316.4,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,535.0,0.01,0.02,5.71,6.07,0.015,-1.0,0.014,4599,10027,0.0,195,363,6438.599999999999,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,536.0,0.01,0.02,6.69,7.14,0.014,-1.0,0.011,3279,5347,0.0,54,32,3606.9,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,537.0,0.0,0.01,7.7,7.99,0.005,-1.0,0.005,3384,4208,0.0,85,63,1692.0000000000002,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,538.0,0.0,0.01,8.56,9.1,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,539.0,0.0,0.01,9.69,10.17,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,540.0,0.0,0.01,10.74,11.05,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,541.0,0.0,0.01,11.58,12.16,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,542.0,0.0,0.01,12.57,13.21,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,543.0,0.0,0.01,13.56,14.22,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,544.0,0.0,0.01,14.56,15.16,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,545.0,0.0,0.01,15.6,16.1,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,546.0,0.0,0.01,16.52,17.23,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,547.0,0.0,0.01,17.55,18.23,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,548.0,0.0,0.01,18.52,19.23,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,549.0,0.0,0.01,19.51,20.23,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,550.0,0.0,0.01,20.54,21.19,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,551.0,0.0,0.01,21.55,22.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,552.0,0.0,0.01,22.55,23.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,553.0,0.0,0.01,23.52,24.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868476.5999999999]
["2025-02-11T11:10:39.000000000",529.11,554.0,0.0,0.01,24.52,25.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,505.0,23.82,24.38,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,506.0,22.77,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,507.0,21.82,22.38,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,508.0,20.83,21.38,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,509.0,19.84,20.38,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,510.0,18.84,19.38,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,511.0,17.83,18.4,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,512.0,16.77,17.41,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,513.0,15.83,16.4,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,514.0,14.87,15.39,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,515.0,13.85,14.39,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3041,951.6,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,516.0,13.04,13.39,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,517.0,11.85,12.4,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2278,2243.5,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,518.0,10.85,11.35,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2757,1289.0,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,519.0,9.88,10.4,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9161,2876.0,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,520.0,8.9,9.33,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,16596,6737.4,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,521.0,7.94,8.27,0.03,0.04,0.977,-0.023,0.013,327,213,0.013,2695,9632,3928.6,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,522.0,6.95,7.4,0.05,0.06,0.965,-0.035,0.02,906,731,0.02,5428,18550,12668.0,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,523.0,6.01,6.3,0.07,0.08,0.951,-0.049,0.027,1119,592,0.027,3187,16841,11626.2,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,524.0,5.05,5.29,0.1,0.11,0.931,-0.069,0.038,991,547,0.038,2950,22624,14975.799999999996,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,525.0,4.22,4.31,0.15,0.16,0.899,-0.101,0.054,2197,1555,0.054,7646,39892,53152.2,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,526.0,3.31,3.38,0.24,0.25,0.847,-0.153,0.077,1356,7073,0.077,5923,39932,56048.3,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,527.0,2.45,2.51,0.38,0.39,0.773,-0.227,0.106,2311,22613,0.106,6371,67892,92029.2,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,528.0,1.69,1.72,0.6,0.61,0.664,-0.336,0.137,2650,43789,0.137,5701,56441,114408.7,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,529.0,1.04,1.06,0.94,0.95,0.519,-0.481,0.159,2898,73385,0.159,5891,52352,139745.1,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,530.0,0.56,0.57,1.45,1.47,0.355,-0.645,0.158,6801,86379,0.158,4636,22113,180704.6,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,531.0,0.26,0.27,2.13,2.19,0.206,-0.794,0.125,5386,30507,0.124,1190,2967,82081.0,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,532.0,0.11,0.12,2.97,3.05,0.105,-0.893,0.079,3292,28690,0.076,909,995,32915.2,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,533.0,0.05,0.06,3.89,4.0,0.054,-0.938,0.046,5327,15800,0.036,253,290,25415.0,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,534.0,0.02,0.03,4.81,5.08,0.026,-0.954,0.024,6766,14086,0.004,195,148,16316.4,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,535.0,0.01,0.02,5.71,6.07,0.015,-1.0,0.014,4599,10027,0.0,195,363,6438.599999999999,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,536.0,0.01,0.02,6.69,7.14,0.014,-1.0,0.011,3279,5347,0.0,54,32,3606.9,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,537.0,0.0,0.01,7.7,8.08,0.005,-1.0,0.005,3384,4208,0.0,85,63,1692.0000000000002,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,538.0,0.0,0.01,8.57,9.1,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,539.0,0.0,0.01,9.69,10.17,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,540.0,0.0,0.01,10.74,11.05,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,541.0,0.0,0.01,11.6,12.16,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,542.0,0.0,0.01,12.59,13.2,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,543.0,0.0,0.01,13.57,14.21,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,544.0,0.0,0.01,14.58,15.16,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,545.0,0.0,0.01,15.6,16.1,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,546.0,0.0,0.01,16.55,17.23,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,547.0,0.0,0.01,17.55,18.23,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,548.0,0.0,0.01,18.55,19.23,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,549.0,0.0,0.01,19.55,20.23,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,550.0,0.0,0.01,20.54,21.19,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,551.0,0.0,0.01,21.55,22.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,552.0,0.0,0.01,22.55,23.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,553.0,0.0,0.01,23.55,24.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868476.5999999999]
["2025-02-11T11:10:50.000000000",529.1,554.0,0.0,0.01,24.55,25.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868476.5999999999]
["2025-02-11T11:11:04.000000000",529.1,505.0,23.82,24.37,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,864773.6]
["2025-02-11T11:11:04.000000000",529.1,506.0,22.74,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,864773.6]
["2025-02-11T11:11:04.000000000",529.1,507.0,21.74,22.37,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,864773.6]
["2025-02-11T11:11:04.000000000",529.1,508.0,20.83,21.3,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,864773.6]
["2025-02-11T11:11:04.000000000",529.1,509.0,19.75,20.38,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,864773.6]
["2025-02-11T11:11:04.000000000",529.1,510.0,18.75,19.37,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,864773.6]
["2025-02-11T11:11:04.000000000",529.1,511.0,17.83,18.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,864773.6]
["2025-02-11T11:11:04.000000000",529.1,512.0,16.75,17.4,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,864773.6]
["2025-02-11T11:11:04.000000000",529.1,513.0,15.81,16.38,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,864773.6]
["2025-02-11T11:11:04.000000000",529.1,514.0,14.87,15.35,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,864773.6]
["2025-02-11T11:11:04.000000000",529.1,515.0,13.85,14.38,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3044,905.0,864773.6]
["2025-02-11T11:11:04.000000000",529.1,516.0,13.0,13.37,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1521,571.6,864773.6]
["2025-02-11T11:11:04.000000000",529.1,517.0,11.85,12.31,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2278,2119.5,864773.6]
["2025-02-11T11:11:04.000000000",529.1,518.0,10.85,11.35,0.01,0.02,1.0,-0.009,0.0,259,29,0.005,2319,2757,1159.5,864773.6]
["2025-02-11T11:11:04.000000000",529.1,519.0,9.88,10.38,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9161,2672.8,864773.6]
["2025-02-11T11:11:04.000000000",529.1,520.0,8.91,9.3,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,16596,6216.299999999999,864773.6]
["2025-02-11T11:11:04.000000000",529.1,521.0,7.94,8.26,0.03,0.04,1.0,-0.023,0.0,327,213,0.013,2695,9632,3503.4999999999995,864773.6]
["2025-02-11T11:11:04.000000000",529.1,522.0,6.95,7.38,0.05,0.06,0.949,-0.035,0.009,906,731,0.02,5428,18550,11671.4,864773.6]
["2025-02-11T11:11:04.000000000",529.1,523.0,6.01,6.28,0.07,0.08,0.941,-0.049,0.02,1119,592,0.027,3187,16841,10842.9,864773.6]
["2025-02-11T11:11:04.000000000",529.1,524.0,5.05,5.26,0.1,0.11,0.925,-0.069,0.033,991,547,0.038,2950,22629,14480.3,864773.6]
["2025-02-11T11:11:04.000000000",529.1,525.0,4.22,4.32,0.16,0.17,0.895,-0.101,0.051,2197,1555,0.055,7646,39893,53257.7,864773.6]
["2025-02-11T11:11:04.000000000",529.1,526.0,3.31,3.4,0.24,0.25,0.845,-0.153,0.076,1356,7073,0.077,5923,39935,55912.7,864773.6]
["2025-02-11T11:11:04.000000000",529.1,527.0,2.46,2.51,0.37,0.38,0.769,-0.23,0.105,2311,22616,0.106,6371,67895,91798.1,864773.6]
["2025-02-11T11:11:04.000000000",529.1,528.0,1.69,1.71,0.59,0.6,0.661,-0.339,0.136,2650,43890,0.137,5701,56462,114143.7,864773.6]
["2025-02-11T11:11:04.000000000",529.1,529.0,1.04,1.06,0.94,0.95,0.518,-0.482,0.159,2898,73436,0.159,5891,52434,139745.1,864773.6]
["2025-02-11T11:11:04.000000000",529.1,530.0,0.56,0.57,1.45,1.47,0.353,-0.647,0.158,6801,86409,0.158,4636,22113,180704.6,864773.6]
["2025-02-11T11:11:04.000000000",529.1,531.0,0.26,0.27,2.13,2.19,0.206,-0.794,0.124,5386,30528,0.124,1190,2967,81542.4,864773.6]
["2025-02-11T11:11:04.000000000",529.1,532.0,0.11,0.12,2.95,3.05,0.105,-0.895,0.079,3292,28701,0.079,909,995,33187.9,864773.6]
["2025-02-11T11:11:04.000000000",529.1,533.0,0.05,0.06,3.89,4.12,0.054,-0.946,0.046,5327,15801,0.045,253,290,25642.7,864773.6]
["2025-02-11T11:11:04.000000000",529.1,534.0,0.02,0.03,4.81,5.08,0.026,-0.974,0.024,6766,14086,0.024,195,148,16706.4,864773.6]
["2025-02-11T11:11:04.000000000",529.1,535.0,0.01,0.02,5.73,6.07,0.015,-0.984,0.014,4599,10037,0.013,195,363,6692.099999999999,864773.6]
["2025-02-11T11:11:04.000000000",529.1,536.0,0.01,0.02,6.69,7.14,0.014,-0.985,0.011,3279,5347,0.01,54,32,3660.9,864773.6]
["2025-02-11T11:11:04.000000000",529.1,537.0,0.0,0.01,7.71,8.15,0.005,-0.991,0.005,3384,4208,0.001,85,63,1700.5000000000002,864773.6]
["2025-02-11T11:11:04.000000000",529.1,538.0,0.0,0.01,8.59,9.15,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,864773.6]
["2025-02-11T11:11:04.000000000",529.1,539.0,0.0,0.01,9.69,10.17,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,864773.6]
["2025-02-11T11:11:04.000000000",529.1,540.0,0.0,0.01,10.75,11.05,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,864773.6]
["2025-02-11T11:11:04.000000000",529.1,541.0,0.0,0.01,11.6,12.16,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,864773.6]
["2025-02-11T11:11:04.000000000",529.1,542.0,0.0,0.01,12.6,13.2,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,864773.6]
["2025-02-11T11:11:04.000000000",529.1,543.0,0.0,0.01,13.59,14.21,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,864773.6]
["2025-02-11T11:11:04.000000000",529.1,544.0,0.0,0.01,14.6,15.16,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,864773.6]
["2025-02-11T11:11:04.000000000",529.1,545.0,0.0,0.01,15.6,16.1,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,864773.6]
["2025-02-11T11:11:04.000000000",529.1,546.0,0.0,0.01,16.57,17.23,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,864773.6]
["2025-02-11T11:11:04.000000000",529.1,547.0,0.0,0.01,17.57,18.23,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,864773.6]
["2025-02-11T11:11:04.000000000",529.1,548.0,0.0,0.01,18.57,19.23,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,864773.6]
["2025-02-11T11:11:04.000000000",529.1,549.0,0.0,0.01,19.57,20.23,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,864773.6]
["2025-02-11T11:11:04.000000000",529.1,550.0,0.0,0.01,20.58,21.18,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,864773.6]
["2025-02-11T11:11:04.000000000",529.1,551.0,0.0,0.01,21.57,22.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,864773.6]
["2025-02-11T11:11:04.000000000",529.1,552.0,0.0,0.01,22.57,23.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,864773.6]
["2025-02-11T11:11:04.000000000",529.1,553.0,0.0,0.01,23.57,24.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,864773.6]
["2025-02-11T11:11:04.000000000",529.1,554.0,0.0,0.01,24.57,25.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,864773.6]
["2025-02-11T11:11:15.000000000",529.09,505.0,23.82,24.37,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,506.0,22.77,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,507.0,21.77,22.37,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,508.0,20.83,21.3,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,509.0,19.79,20.38,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,510.0,18.79,19.37,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,511.0,17.83,18.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,512.0,16.79,17.4,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,513.0,15.82,16.38,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,514.0,14.87,15.35,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,515.0,13.85,14.38,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3045,905.0,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,516.0,13.04,13.37,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1521,571.6,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,517.0,11.85,12.31,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2278,2119.5,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,518.0,10.86,11.35,0.01,0.02,1.0,-0.009,0.0,259,29,0.005,2319,2757,1159.5,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,519.0,9.88,10.38,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9161,2672.8,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,520.0,8.91,9.3,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,16596,6216.299999999999,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,521.0,7.94,8.26,0.03,0.04,1.0,-0.023,0.0,327,213,0.013,2695,9633,3503.4999999999995,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,522.0,6.95,7.38,0.05,0.06,0.949,-0.035,0.01,906,731,0.02,5428,18552,11762.0,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,523.0,6.01,6.28,0.07,0.08,0.941,-0.049,0.02,1119,592,0.027,3187,16842,10842.9,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,524.0,5.05,5.27,0.1,0.11,0.925,-0.069,0.033,991,547,0.038,2950,22630,14480.3,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,525.0,4.22,4.32,0.15,0.16,0.892,-0.105,0.052,2197,1555,0.055,7646,39902,53477.4,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,526.0,3.31,3.38,0.24,0.25,0.845,-0.153,0.076,1356,7073,0.077,5923,39950,55912.7,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,527.0,2.46,2.51,0.37,0.38,0.771,-0.229,0.105,2311,22617,0.106,6371,67899,91798.1,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,528.0,1.69,1.7,0.59,0.6,0.662,-0.338,0.137,2650,43892,0.137,5701,56470,114408.7,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,529.0,1.04,1.05,0.94,0.95,0.518,-0.482,0.159,2898,73542,0.159,5891,52505,139745.1,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,530.0,0.56,0.57,1.45,1.47,0.354,-0.646,0.157,6801,86423,0.157,4636,22126,179560.9,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,531.0,0.26,0.27,2.12,2.19,0.206,-0.794,0.124,5386,30528,0.124,1190,2967,81542.4,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,532.0,0.11,0.12,2.95,3.05,0.105,-0.895,0.079,3292,28702,0.079,909,995,33187.9,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,533.0,0.05,0.06,3.89,4.02,0.054,-0.946,0.046,5327,15801,0.046,253,290,25668.0,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,534.0,0.02,0.03,4.81,5.08,0.026,-0.974,0.024,6766,14086,0.024,195,148,16706.4,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,535.0,0.01,0.02,5.73,6.07,0.015,-0.985,0.014,4599,10037,0.014,195,363,6711.6,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,536.0,0.01,0.02,6.69,7.14,0.014,-0.986,0.011,3279,5347,0.011,54,32,3666.3,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,537.0,0.0,0.01,7.71,8.06,0.005,-0.995,0.005,3384,4208,0.005,85,63,1734.5000000000002,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,538.0,0.0,0.01,8.61,9.15,0.005,-0.995,0.004,1480,4573,0.004,2730,29,1684.0,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,539.0,0.0,0.01,9.69,10.16,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,540.0,0.0,0.01,10.75,11.05,0.004,-0.996,0.003,2749,280,0.003,36,11,835.5,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,541.0,0.0,0.01,11.6,12.15,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,542.0,0.0,0.01,12.6,13.19,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,543.0,0.0,0.01,13.61,14.19,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,544.0,0.0,0.01,14.6,15.16,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,545.0,0.0,0.01,15.6,16.1,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,546.0,0.0,0.01,16.57,17.22,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,547.0,0.0,0.01,17.57,18.22,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,548.0,0.0,0.01,18.57,19.22,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,549.0,0.0,0.01,19.57,20.22,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,550.0,0.0,0.01,20.58,21.18,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,551.0,0.0,0.01,21.57,22.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,552.0,0.0,0.01,22.57,23.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,553.0,0.0,0.01,23.57,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,865396.6000000001]
["2025-02-11T11:11:15.000000000",529.09,554.0,0.0,0.01,24.57,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,865396.6000000001]
["2025-02-11T11:11:26.000000000",529.095,505.0,23.82,24.38,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,506.0,22.75,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,507.0,21.75,22.37,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,508.0,20.8,21.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,509.0,19.81,20.37,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,510.0,18.82,19.38,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,511.0,17.83,18.37,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,512.0,16.83,17.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,513.0,15.83,16.38,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,514.0,14.76,15.35,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,515.0,13.85,14.37,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3045,905.0,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,516.0,13.02,13.37,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1521,571.6,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,517.0,11.85,12.39,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2278,2119.5,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,518.0,10.87,11.35,0.01,0.02,1.0,-0.009,0.0,259,29,0.005,2319,2757,1159.5,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,519.0,9.88,10.38,0.02,0.03,0.974,-0.015,0.002,254,38,0.008,3341,9164,2723.6,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,520.0,8.92,9.39,0.02,0.03,0.975,-0.016,0.004,579,89,0.009,6907,16596,6447.9,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,521.0,7.95,8.26,0.03,0.04,0.972,-0.023,0.009,327,213,0.013,2695,9633,3797.7999999999993,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,522.0,6.96,7.38,0.05,0.06,0.962,-0.035,0.017,906,731,0.019,5428,18553,11853.4,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,523.0,6.02,6.28,0.07,0.08,0.95,-0.048,0.025,1119,592,0.027,3187,16842,11402.4,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,524.0,5.06,5.3,0.1,0.11,0.931,-0.068,0.037,991,547,0.038,2950,22631,14876.7,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,525.0,4.22,4.32,0.15,0.16,0.9,-0.1,0.053,2197,1555,0.054,7646,39904,52932.50000000001,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,526.0,3.31,3.4,0.24,0.25,0.851,-0.149,0.076,1356,7100,0.076,5923,39955,55320.4,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,527.0,2.48,2.51,0.37,0.38,0.778,-0.222,0.105,2311,22619,0.105,6371,67906,91161.0,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,528.0,1.69,1.71,0.59,0.61,0.669,-0.331,0.136,2650,43893,0.136,5701,56494,113573.6,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,529.0,1.04,1.06,0.94,0.95,0.526,-0.474,0.158,2898,73567,0.158,5891,52513,138866.2,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,530.0,0.56,0.57,1.45,1.47,0.361,-0.638,0.16,6801,86447,0.159,4636,22126,182528.4,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,531.0,0.26,0.27,2.11,2.18,0.212,-0.787,0.126,5386,30573,0.125,1190,2967,82738.59999999999,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,532.0,0.11,0.12,2.95,3.05,0.106,-0.89,0.081,3292,28705,0.076,909,995,33573.6,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,533.0,0.05,0.06,3.84,4.0,0.055,-0.936,0.046,5327,15810,0.036,253,290,25415.0,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,534.0,0.02,0.03,4.63,5.06,0.026,-0.952,0.025,6766,14090,0.004,195,148,16993.0,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,535.0,0.01,0.02,5.73,6.05,0.016,-1.0,0.015,4599,10037,0.0,195,363,6898.5,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,536.0,0.01,0.02,6.69,7.05,0.014,-1.0,0.011,3279,5347,0.0,54,32,3606.9,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,537.0,0.0,0.01,7.71,8.09,0.005,-1.0,0.005,3384,4208,0.0,85,63,1692.0000000000002,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,538.0,0.0,0.01,8.62,9.09,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,539.0,0.0,0.01,9.69,10.05,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,540.0,0.0,0.01,10.75,11.03,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,541.0,0.0,0.01,11.6,12.04,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,542.0,0.0,0.01,12.54,13.08,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,543.0,0.0,0.01,13.54,14.08,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,544.0,0.0,0.01,14.53,15.08,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,545.0,0.0,0.01,15.59,16.08,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,546.0,0.0,0.01,16.53,17.11,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,547.0,0.0,0.01,17.53,18.08,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,548.0,0.0,0.01,18.53,19.08,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,549.0,0.0,0.01,19.53,20.11,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,550.0,0.0,0.01,20.53,21.08,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,551.0,0.0,0.01,21.53,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,552.0,0.0,0.01,22.53,23.11,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,553.0,0.0,0.01,23.53,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,867093.0999999999]
["2025-02-11T11:11:26.000000000",529.095,554.0,0.0,0.01,24.53,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,867093.0999999999]
["2025-02-11T11:11:38.000000000",529.055,505.0,23.75,24.27,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,506.0,22.7,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,507.0,21.7,22.27,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,508.0,20.75,21.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,509.0,19.76,20.27,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,510.0,18.7,19.27,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,511.0,17.7,18.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,512.0,16.7,17.27,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,513.0,15.83,16.21,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,514.0,14.92,15.21,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,515.0,13.9,14.27,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3047,951.6,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,516.0,12.96,13.21,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,517.0,11.85,12.21,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2278,2243.5,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,518.0,10.87,11.22,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2757,1289.0,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,519.0,9.88,10.29,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9166,2876.0,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,520.0,8.94,9.2,0.02,0.03,0.983,-0.016,0.01,579,89,0.01,6907,16596,7486.000000000002,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,521.0,7.95,8.21,0.03,0.04,0.977,-0.023,0.013,327,213,0.013,2695,9633,3928.6,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,522.0,6.96,7.25,0.05,0.06,0.965,-0.035,0.02,906,731,0.02,5428,18553,12668.0,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,523.0,5.82,6.27,0.07,0.08,0.951,-0.049,0.028,1119,592,0.028,3187,16843,12056.8,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,524.0,5.05,5.32,0.11,0.12,0.927,-0.073,0.04,991,547,0.04,2950,22632,15763.999999999998,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,525.0,4.16,4.34,0.16,0.17,0.894,-0.106,0.056,2197,1555,0.056,7646,39967,55120.8,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,526.0,3.25,3.39,0.24,0.25,0.842,-0.158,0.079,1356,7105,0.079,5923,39961,57504.100000000006,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,527.0,2.42,2.48,0.38,0.4,0.766,-0.234,0.108,2311,22620,0.108,6371,67925,93765.6,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,528.0,1.66,1.69,0.61,0.62,0.655,-0.345,0.139,2650,43948,0.139,5701,56516,116078.90000000002,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,529.0,1.02,1.04,0.96,0.98,0.51,-0.49,0.159,2898,73607,0.159,5891,52592,139745.1,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,530.0,0.55,0.56,1.47,1.51,0.346,-0.654,0.155,6801,86562,0.155,4636,22136,177273.5,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,531.0,0.25,0.26,2.15,2.25,0.2,-0.8,0.122,5386,30601,0.121,1190,2967,80108.2,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,532.0,0.11,0.12,2.98,3.12,0.098,-0.899,0.076,3292,28730,0.072,909,995,31564.0,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,533.0,0.05,0.06,3.89,4.11,0.054,-0.938,0.045,5327,15810,0.035,253,290,24857.0,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,534.0,0.02,0.03,4.71,5.08,0.026,-0.953,0.024,6766,14090,0.004,195,148,16316.4,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,535.0,0.01,0.02,5.75,6.15,0.015,-1.0,0.014,4599,10038,0.0,195,363,6438.599999999999,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,536.0,0.01,0.02,6.7,7.08,0.014,-1.0,0.011,3279,5347,0.0,54,32,3606.9,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,537.0,0.0,0.01,7.71,8.15,0.005,-1.0,0.005,3384,4208,0.0,85,63,1692.0000000000002,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,538.0,0.0,0.01,8.6,9.14,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,539.0,0.0,0.01,9.69,10.07,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,540.0,0.0,0.01,10.75,11.13,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,541.0,0.0,0.01,11.67,12.14,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,542.0,0.0,0.01,12.67,13.08,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,543.0,0.0,0.01,13.66,14.12,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,544.0,0.0,0.01,14.66,15.08,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,545.0,0.0,0.01,15.68,16.14,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,546.0,0.0,0.01,16.59,17.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,547.0,0.0,0.01,17.68,18.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,548.0,0.0,0.01,18.59,19.14,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,549.0,0.0,0.01,19.68,20.14,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,550.0,0.0,0.01,20.69,21.12,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,551.0,0.0,0.01,21.68,22.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,552.0,0.0,0.01,22.68,23.14,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,553.0,0.0,0.01,23.59,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,869961.8999999999]
["2025-02-11T11:11:38.000000000",529.055,554.0,0.0,0.01,24.68,25.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,869961.8999999999]
["2025-02-11T11:11:49.000000000",529.0,504.0,24.82,25.27,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,505.0,23.66,24.27,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,506.0,22.73,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,507.0,21.65,22.27,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,508.0,20.72,21.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,509.0,19.73,20.27,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,510.0,18.7,19.27,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,511.0,17.73,18.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,512.0,16.72,17.27,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,513.0,15.83,16.21,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,514.0,14.82,15.21,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,515.0,13.9,14.27,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3049,951.6,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,516.0,12.96,13.21,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,517.0,11.85,12.21,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2278,2243.5,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,518.0,10.87,11.22,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2757,1289.0,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,519.0,9.88,10.29,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9166,2876.0,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,520.0,8.85,9.2,0.02,0.03,0.983,-0.016,0.01,579,89,0.01,6907,16596,7486.000000000002,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,521.0,7.95,8.2,0.03,0.04,0.977,-0.023,0.013,327,213,0.013,2695,9658,3928.6,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,522.0,6.96,7.25,0.05,0.06,0.965,-0.035,0.02,906,731,0.02,5428,18553,12668.0,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,523.0,5.84,6.25,0.07,0.08,0.951,-0.049,0.028,1119,592,0.028,3187,16843,12056.8,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,524.0,5.05,5.21,0.11,0.12,0.927,-0.073,0.04,991,547,0.04,2950,22632,15763.999999999998,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,525.0,4.15,4.23,0.16,0.17,0.894,-0.106,0.056,2197,1555,0.056,7646,39971,55120.8,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,526.0,3.24,3.32,0.25,0.26,0.842,-0.158,0.079,1356,7107,0.079,5923,39962,57504.100000000006,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,527.0,2.39,2.44,0.39,0.4,0.766,-0.234,0.108,2311,22621,0.108,6371,67933,93765.6,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,528.0,1.63,1.66,0.63,0.64,0.655,-0.345,0.139,2650,43949,0.139,5701,56532,116078.90000000002,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,529.0,1.0,1.02,0.99,1.0,0.51,-0.49,0.159,2898,73631,0.159,5891,52607,139745.1,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,530.0,0.53,0.54,1.51,1.54,0.346,-0.654,0.155,6801,86600,0.155,4636,22165,177273.5,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,531.0,0.24,0.25,2.2,2.26,0.2,-0.8,0.122,5386,30604,0.121,1190,2967,80108.2,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,532.0,0.1,0.11,3.04,3.13,0.098,-0.899,0.076,3292,28735,0.072,909,995,31564.0,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,533.0,0.05,0.06,3.89,4.11,0.054,-0.938,0.045,5327,15816,0.035,253,290,24857.0,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,534.0,0.02,0.03,4.71,5.08,0.026,-0.953,0.024,6766,14092,0.004,195,148,16316.4,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,535.0,0.01,0.02,5.75,6.15,0.015,-1.0,0.014,4599,10038,0.0,195,363,6438.599999999999,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,536.0,0.01,0.02,6.71,7.08,0.014,-1.0,0.011,3279,5347,0.0,54,32,3606.9,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,537.0,0.0,0.01,7.71,8.15,0.005,-1.0,0.005,3384,4208,0.0,85,63,1692.0000000000002,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,538.0,0.0,0.01,8.65,9.18,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,539.0,0.0,0.01,9.71,10.18,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,540.0,0.0,0.01,10.75,11.13,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,541.0,0.0,0.01,11.67,12.14,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,542.0,0.0,0.01,12.67,13.18,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,543.0,0.0,0.01,13.68,14.12,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,544.0,0.0,0.01,14.68,15.18,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,545.0,0.0,0.01,15.64,16.18,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,546.0,0.0,0.01,16.63,17.18,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,547.0,0.0,0.01,17.63,18.18,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,548.0,0.0,0.01,18.63,19.18,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,549.0,0.0,0.01,19.63,20.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,550.0,0.0,0.01,20.63,21.16,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,551.0,0.0,0.01,21.63,22.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,552.0,0.0,0.01,22.63,23.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,870073.7999999999]
["2025-02-11T11:11:49.000000000",529.0,553.0,0.0,0.01,23.63,24.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,870073.7999999999]
["2025-02-11T11:12:01.000000000",529.085,505.0,23.71,24.27,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,870421.9]
["2025-02-11T11:12:01.000000000",529.085,506.0,22.73,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,870421.9]
["2025-02-11T11:12:01.000000000",529.085,507.0,21.73,22.27,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,870421.9]
["2025-02-11T11:12:01.000000000",529.085,508.0,20.73,21.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,870421.9]
["2025-02-11T11:12:01.000000000",529.085,509.0,19.73,20.27,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,870421.9]
["2025-02-11T11:12:01.000000000",529.085,510.0,18.74,19.27,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,870421.9]
["2025-02-11T11:12:01.000000000",529.085,511.0,17.73,18.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,870421.9]
["2025-02-11T11:12:01.000000000",529.085,512.0,16.73,17.27,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,870421.9]
["2025-02-11T11:12:01.000000000",529.085,513.0,15.74,16.27,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,870421.9]
["2025-02-11T11:12:01.000000000",529.085,514.0,14.82,15.27,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,870421.9]
["2025-02-11T11:12:01.000000000",529.085,515.0,13.9,14.31,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3049,951.6,870421.9]
["2025-02-11T11:12:01.000000000",529.085,516.0,13.02,13.21,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,870421.9]
["2025-02-11T11:12:01.000000000",529.085,517.0,11.8,12.28,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2278,2243.5,870421.9]
["2025-02-11T11:12:01.000000000",529.085,518.0,10.87,11.22,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2757,1289.0,870421.9]
["2025-02-11T11:12:01.000000000",529.085,519.0,9.77,10.29,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9168,2876.0,870421.9]
["2025-02-11T11:12:01.000000000",529.085,520.0,8.85,9.28,0.02,0.03,0.983,-0.016,0.01,579,89,0.01,6907,16596,7486.000000000002,870421.9]
["2025-02-11T11:12:01.000000000",529.085,521.0,7.95,8.2,0.03,0.04,0.977,-0.023,0.013,327,213,0.013,2695,9658,3928.6,870421.9]
["2025-02-11T11:12:01.000000000",529.085,522.0,6.96,7.25,0.05,0.06,0.965,-0.035,0.02,906,731,0.02,5428,18553,12668.0,870421.9]
["2025-02-11T11:12:01.000000000",529.085,523.0,5.86,6.25,0.07,0.08,0.951,-0.049,0.028,1119,592,0.028,3187,16843,12056.8,870421.9]
["2025-02-11T11:12:01.000000000",529.085,524.0,5.05,5.29,0.11,0.12,0.927,-0.073,0.04,991,547,0.04,2950,22632,15763.999999999998,870421.9]
["2025-02-11T11:12:01.000000000",529.085,525.0,4.22,4.31,0.16,0.17,0.894,-0.106,0.056,2197,1555,0.056,7646,39971,55120.8,870421.9]
["2025-02-11T11:12:01.000000000",529.085,526.0,3.31,3.37,0.24,0.25,0.845,-0.155,0.079,1356,7107,0.079,5923,39962,57504.100000000006,870421.9]
["2025-02-11T11:12:01.000000000",529.085,527.0,2.45,2.5,0.37,0.39,0.767,-0.233,0.108,2311,22621,0.108,6371,67938,93765.6,870421.9]
["2025-02-11T11:12:01.000000000",529.085,528.0,1.68,1.71,0.6,0.61,0.656,-0.344,0.139,2650,43949,0.139,5701,56538,116078.90000000002,870421.9]
["2025-02-11T11:12:01.000000000",529.085,529.0,1.04,1.05,0.94,0.96,0.509,-0.491,0.16,2898,73659,0.161,5891,52984,141213.1,870421.9]
["2025-02-11T11:12:01.000000000",529.085,530.0,0.56,0.57,1.45,1.48,0.347,-0.653,0.154,6801,86632,0.154,4636,22167,176129.8,870421.9]
["2025-02-11T11:12:01.000000000",529.085,531.0,0.25,0.26,2.14,2.2,0.199,-0.801,0.122,5386,30660,0.121,1190,2968,80108.2,870421.9]
["2025-02-11T11:12:01.000000000",529.085,532.0,0.1,0.11,2.98,3.06,0.098,-0.9,0.076,3292,28735,0.073,909,995,31654.9,870421.9]
["2025-02-11T11:12:01.000000000",529.085,533.0,0.05,0.06,3.89,4.11,0.054,-0.941,0.045,5327,15826,0.036,253,290,24882.3,870421.9]
["2025-02-11T11:12:01.000000000",529.085,534.0,0.02,0.03,4.71,5.08,0.026,-0.957,0.024,6766,14097,0.005,195,148,16335.9,870421.9]
["2025-02-11T11:12:01.000000000",529.085,535.0,0.01,0.02,5.75,6.15,0.015,-1.0,0.014,4599,10039,0.0,195,363,6438.599999999999,870421.9]
["2025-02-11T11:12:01.000000000",529.085,536.0,0.01,0.02,6.72,7.08,0.014,-1.0,0.011,3279,5348,0.0,54,32,3606.9,870421.9]
["2025-02-11T11:12:01.000000000",529.085,537.0,0.0,0.01,7.71,8.1,0.005,-1.0,0.005,3384,4208,0.0,85,63,1692.0000000000002,870421.9]
["2025-02-11T11:12:01.000000000",529.085,538.0,0.0,0.01,8.58,9.18,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,870421.9]
["2025-02-11T11:12:01.000000000",529.085,539.0,0.0,0.01,9.64,10.18,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,870421.9]
["2025-02-11T11:12:01.000000000",529.085,540.0,0.0,0.01,10.75,11.13,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,870421.9]
["2025-02-11T11:12:01.000000000",529.085,541.0,0.0,0.01,11.68,12.14,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,870421.9]
["2025-02-11T11:12:01.000000000",529.085,542.0,0.0,0.01,12.58,13.18,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,870421.9]
["2025-02-11T11:12:01.000000000",529.085,543.0,0.0,0.01,13.68,14.18,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,870421.9]
["2025-02-11T11:12:01.000000000",529.085,544.0,0.0,0.01,14.68,15.18,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,870421.9]
["2025-02-11T11:12:01.000000000",529.085,545.0,0.0,0.01,15.63,16.18,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,870421.9]
["2025-02-11T11:12:01.000000000",529.085,546.0,0.0,0.01,16.61,17.18,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,870421.9]
["2025-02-11T11:12:01.000000000",529.085,547.0,0.0,0.01,17.59,18.18,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,870421.9]
["2025-02-11T11:12:01.000000000",529.085,548.0,0.0,0.01,18.59,19.18,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,870421.9]
["2025-02-11T11:12:01.000000000",529.085,549.0,0.0,0.01,19.57,20.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,870421.9]
["2025-02-11T11:12:01.000000000",529.085,550.0,0.0,0.01,20.63,21.16,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,870421.9]
["2025-02-11T11:12:01.000000000",529.085,551.0,0.0,0.01,21.57,22.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,870421.9]
["2025-02-11T11:12:01.000000000",529.085,552.0,0.0,0.01,22.57,23.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,870421.9]
["2025-02-11T11:12:01.000000000",529.085,553.0,0.0,0.01,23.57,24.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,870421.9]
["2025-02-11T11:12:01.000000000",529.085,554.0,0.0,0.01,24.57,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,870421.9]
["2025-02-11T11:12:12.000000000",529.06,505.0,23.76,24.27,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,868558.3]
["2025-02-11T11:12:12.000000000",529.06,506.0,22.75,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,868558.3]
["2025-02-11T11:12:12.000000000",529.06,507.0,21.77,22.27,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,868558.3]
["2025-02-11T11:12:12.000000000",529.06,508.0,20.77,21.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,868558.3]
["2025-02-11T11:12:12.000000000",529.06,509.0,19.77,20.27,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,868558.3]
["2025-02-11T11:12:12.000000000",529.06,510.0,18.79,19.27,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,868558.3]
["2025-02-11T11:12:12.000000000",529.06,511.0,17.77,18.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,868558.3]
["2025-02-11T11:12:12.000000000",529.06,512.0,16.75,17.27,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,868558.3]
["2025-02-11T11:12:12.000000000",529.06,513.0,15.77,16.27,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,868558.3]
["2025-02-11T11:12:12.000000000",529.06,514.0,14.88,15.27,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,868558.3]
["2025-02-11T11:12:12.000000000",529.06,515.0,13.9,14.31,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3049,951.6,868558.3]
["2025-02-11T11:12:12.000000000",529.06,516.0,13.03,13.21,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,868558.3]
["2025-02-11T11:12:12.000000000",529.06,517.0,11.84,12.28,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2278,2243.5,868558.3]
["2025-02-11T11:12:12.000000000",529.06,518.0,10.87,11.22,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2757,1289.0,868558.3]
["2025-02-11T11:12:12.000000000",529.06,519.0,9.81,10.29,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9168,2876.0,868558.3]
["2025-02-11T11:12:12.000000000",529.06,520.0,8.87,9.28,0.02,0.03,0.984,-0.016,0.01,579,89,0.01,6907,16596,7486.000000000002,868558.3]
["2025-02-11T11:12:12.000000000",529.06,521.0,7.95,8.21,0.03,0.04,0.977,-0.023,0.013,327,213,0.013,2695,9658,3928.6,868558.3]
["2025-02-11T11:12:12.000000000",529.06,522.0,6.96,7.25,0.05,0.06,0.965,-0.035,0.02,906,731,0.02,5428,18554,12668.0,868558.3]
["2025-02-11T11:12:12.000000000",529.06,523.0,5.88,6.25,0.07,0.08,0.951,-0.049,0.027,1119,592,0.027,3187,16843,11626.2,868558.3]
["2025-02-11T11:12:12.000000000",529.06,524.0,5.05,5.27,0.1,0.11,0.931,-0.069,0.038,991,547,0.038,2950,22632,14975.799999999996,868558.3]
["2025-02-11T11:12:12.000000000",529.06,525.0,4.2,4.29,0.16,0.17,0.899,-0.101,0.055,2197,1555,0.055,7646,39973,54136.5,868558.3]
["2025-02-11T11:12:12.000000000",529.06,526.0,3.29,3.36,0.24,0.25,0.846,-0.154,0.078,1356,7107,0.078,5923,39976,56776.2,868558.3]
["2025-02-11T11:12:12.000000000",529.06,527.0,2.43,2.49,0.38,0.39,0.772,-0.228,0.107,2311,22622,0.107,6371,67938,92897.4,868558.3]
["2025-02-11T11:12:12.000000000",529.06,528.0,1.67,1.7,0.6,0.62,0.66,-0.338,0.137,2650,43950,0.138,5701,56547,114978.8,868558.3]
["2025-02-11T11:12:12.000000000",529.06,529.0,1.03,1.04,0.95,0.97,0.516,-0.484,0.16,2898,73672,0.159,5891,52988,140034.9,868558.3]
["2025-02-11T11:12:12.000000000",529.06,530.0,0.55,0.56,1.47,1.49,0.353,-0.647,0.156,6801,86856,0.156,4636,22190,178417.2,868558.3]
["2025-02-11T11:12:12.000000000",529.06,531.0,0.26,0.27,2.15,2.2,0.205,-0.794,0.123,5386,30671,0.123,1190,2968,80884.79999999999,868558.3]
["2025-02-11T11:12:12.000000000",529.06,532.0,0.11,0.12,2.98,3.07,0.105,-0.893,0.079,3292,28788,0.075,909,995,32824.3,868558.3]
["2025-02-11T11:12:12.000000000",529.06,533.0,0.05,0.06,3.73,4.11,0.054,-0.938,0.045,5327,15826,0.036,253,290,24882.3,868558.3]
["2025-02-11T11:12:12.000000000",529.06,534.0,0.02,0.03,4.71,5.08,0.026,-0.954,0.024,6766,14105,0.004,195,148,16316.4,868558.3]
["2025-02-11T11:12:12.000000000",529.06,535.0,0.01,0.02,5.75,6.09,0.015,-1.0,0.014,4599,10039,0.0,195,363,6438.599999999999,868558.3]
["2025-02-11T11:12:12.000000000",529.06,536.0,0.01,0.02,6.72,7.08,0.014,-1.0,0.011,3279,5348,0.0,54,32,3606.9,868558.3]
["2025-02-11T11:12:12.000000000",529.06,537.0,0.0,0.01,7.71,8.09,0.005,-1.0,0.005,3384,4208,0.0,85,63,1692.0000000000002,868558.3]
["2025-02-11T11:12:12.000000000",529.06,538.0,0.0,0.01,8.62,9.08,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,868558.3]
["2025-02-11T11:12:12.000000000",529.06,539.0,0.0,0.01,9.65,10.09,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,868558.3]
["2025-02-11T11:12:12.000000000",529.06,540.0,0.0,0.01,10.75,11.08,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,868558.3]
["2025-02-11T11:12:12.000000000",529.06,541.0,0.0,0.01,11.68,12.08,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,868558.3]
["2025-02-11T11:12:12.000000000",529.06,542.0,0.0,0.01,12.6,13.08,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,868558.3]
["2025-02-11T11:12:12.000000000",529.06,543.0,0.0,0.01,13.68,14.08,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,868558.3]
["2025-02-11T11:12:12.000000000",529.06,544.0,0.0,0.01,14.68,15.08,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,868558.3]
["2025-02-11T11:12:12.000000000",529.06,545.0,0.0,0.01,15.63,16.08,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,868558.3]
["2025-02-11T11:12:12.000000000",529.06,546.0,0.0,0.01,16.63,17.08,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,868558.3]
["2025-02-11T11:12:12.000000000",529.06,547.0,0.0,0.01,17.59,18.08,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,868558.3]
["2025-02-11T11:12:12.000000000",529.06,548.0,0.0,0.01,18.59,19.08,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,868558.3]
["2025-02-11T11:12:12.000000000",529.06,549.0,0.0,0.01,19.57,20.08,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,868558.3]
["2025-02-11T11:12:12.000000000",529.06,550.0,0.0,0.01,20.63,21.08,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,868558.3]
["2025-02-11T11:12:12.000000000",529.06,551.0,0.0,0.01,21.58,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868558.3]
["2025-02-11T11:12:12.000000000",529.06,552.0,0.0,0.01,22.58,23.08,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,868558.3]
["2025-02-11T11:12:12.000000000",529.06,553.0,0.0,0.01,23.58,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868558.3]
["2025-02-11T11:12:12.000000000",529.06,554.0,0.0,0.01,24.58,25.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868558.3]
["2025-02-11T11:12:23.000000000",529.065,505.0,23.78,24.33,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,506.0,22.71,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,507.0,21.73,22.33,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,508.0,20.75,21.33,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,509.0,19.73,20.33,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,510.0,18.79,19.33,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,511.0,17.71,18.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,512.0,16.72,17.33,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,513.0,15.77,16.27,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,514.0,14.88,15.27,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,515.0,13.9,14.33,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3049,951.6,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,516.0,13.01,13.21,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,517.0,11.84,12.28,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2278,2243.5,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,518.0,10.87,11.22,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2757,1289.0,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,519.0,9.81,10.29,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9168,2876.0,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,520.0,8.87,9.28,0.02,0.03,0.984,-0.016,0.01,579,89,0.01,6907,16596,7486.000000000002,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,521.0,7.95,8.2,0.03,0.04,0.977,-0.023,0.013,327,213,0.013,2695,9658,3928.6,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,522.0,6.96,7.25,0.05,0.06,0.965,-0.035,0.02,906,731,0.02,5428,18554,12668.0,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,523.0,5.9,6.25,0.07,0.08,0.951,-0.049,0.027,1119,592,0.027,3187,16843,11626.2,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,524.0,5.06,5.27,0.1,0.11,0.931,-0.069,0.038,991,547,0.038,2950,22632,14975.799999999996,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,525.0,4.2,4.29,0.16,0.17,0.895,-0.105,0.055,2197,1555,0.055,7646,39994,54136.5,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,526.0,3.29,3.37,0.24,0.25,0.846,-0.154,0.078,1356,7107,0.078,5923,39976,56776.2,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,527.0,2.44,2.49,0.38,0.39,0.769,-0.231,0.107,2311,22623,0.107,6371,67958,92897.4,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,528.0,1.67,1.7,0.6,0.61,0.659,-0.341,0.138,2650,43960,0.138,5701,56548,115243.80000000002,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,529.0,1.03,1.05,0.95,0.97,0.514,-0.486,0.16,2898,73703,0.16,5891,52991,140624.0,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,530.0,0.55,0.56,1.47,1.49,0.35,-0.65,0.157,6801,86899,0.156,4636,22197,179097.3,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,531.0,0.25,0.26,2.14,2.21,0.201,-0.798,0.123,5386,30674,0.122,1190,2978,80765.79999999999,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,532.0,0.11,0.12,2.98,3.07,0.105,-0.892,0.078,3292,28838,0.074,909,995,32404.200000000004,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,533.0,0.05,0.06,3.75,4.11,0.054,-0.937,0.045,5327,15826,0.035,253,290,24857.0,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,534.0,0.02,0.03,4.71,5.08,0.026,-0.953,0.024,6766,14105,0.003,195,148,16296.9,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,535.0,0.01,0.02,5.75,6.09,0.015,-1.0,0.014,4599,10039,0.0,195,363,6438.599999999999,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,536.0,0.01,0.02,6.72,7.08,0.014,-1.0,0.011,3279,5348,0.0,54,32,3606.9,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,537.0,0.0,0.01,7.71,8.09,0.005,-1.0,0.005,3384,4208,0.0,85,63,1692.0000000000002,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,538.0,0.0,0.01,8.62,9.15,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,539.0,0.0,0.01,9.66,10.09,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,540.0,0.0,0.01,10.75,11.08,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,541.0,0.0,0.01,11.68,12.08,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,542.0,0.0,0.01,12.6,13.08,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,543.0,0.0,0.01,13.68,14.08,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,544.0,0.0,0.01,14.68,15.08,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,545.0,0.0,0.01,15.58,16.12,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,546.0,0.0,0.01,16.58,17.12,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,547.0,0.0,0.01,17.58,18.12,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,548.0,0.0,0.01,18.58,19.12,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,549.0,0.0,0.01,19.57,20.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,550.0,0.0,0.01,20.63,21.08,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,551.0,0.0,0.01,21.58,22.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,552.0,0.0,0.01,22.58,23.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,553.0,0.0,0.01,23.58,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,869508.5999999999]
["2025-02-11T11:12:23.000000000",529.065,554.0,0.0,0.01,24.58,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,869508.5999999999]
["2025-02-11T11:12:35.000000000",528.99,504.0,24.82,25.33,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,869620.5]
["2025-02-11T11:12:35.000000000",528.99,505.0,23.67,24.31,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,869620.5]
["2025-02-11T11:12:35.000000000",528.99,506.0,22.67,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,869620.5]
["2025-02-11T11:12:35.000000000",528.99,507.0,21.68,22.32,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,869620.5]
["2025-02-11T11:12:35.000000000",528.99,508.0,20.75,21.33,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,869620.5]
["2025-02-11T11:12:35.000000000",528.99,509.0,19.73,20.33,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,869620.5]
["2025-02-11T11:12:35.000000000",528.99,510.0,18.71,19.31,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,869620.5]
["2025-02-11T11:12:35.000000000",528.99,511.0,17.72,18.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,869620.5]
["2025-02-11T11:12:35.000000000",528.99,512.0,16.72,17.33,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,869620.5]
["2025-02-11T11:12:35.000000000",528.99,513.0,15.76,16.33,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,869620.5]
["2025-02-11T11:12:35.000000000",528.99,514.0,14.88,15.31,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,869620.5]
["2025-02-11T11:12:35.000000000",528.99,515.0,13.86,14.31,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3051,951.6,869620.5]
["2025-02-11T11:12:35.000000000",528.99,516.0,12.95,13.34,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,869620.5]
["2025-02-11T11:12:35.000000000",528.99,517.0,11.7,12.33,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2278,2243.5,869620.5]
["2025-02-11T11:12:35.000000000",528.99,518.0,10.87,11.34,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2757,1289.0,869620.5]
["2025-02-11T11:12:35.000000000",528.99,519.0,9.81,10.22,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9170,2876.0,869620.5]
["2025-02-11T11:12:35.000000000",528.99,520.0,8.87,9.24,0.02,0.03,0.984,-0.016,0.01,579,89,0.01,6907,16596,7486.000000000002,869620.5]
["2025-02-11T11:12:35.000000000",528.99,521.0,7.95,8.2,0.03,0.04,0.977,-0.023,0.013,327,216,0.013,2695,9731,3928.6,869620.5]
["2025-02-11T11:12:35.000000000",528.99,522.0,6.96,7.36,0.05,0.06,0.965,-0.035,0.02,906,731,0.02,5428,18554,12668.0,869620.5]
["2025-02-11T11:12:35.000000000",528.99,523.0,5.91,6.24,0.07,0.08,0.951,-0.049,0.027,1119,592,0.027,3187,16843,11626.2,869620.5]
["2025-02-11T11:12:35.000000000",528.99,524.0,4.86,5.19,0.11,0.12,0.931,-0.069,0.038,991,547,0.038,2950,22632,14975.799999999996,869620.5]
["2025-02-11T11:12:35.000000000",528.99,525.0,4.14,4.23,0.16,0.17,0.895,-0.105,0.055,2197,1555,0.055,7646,39996,54136.5,869620.5]
["2025-02-11T11:12:35.000000000",528.99,526.0,3.23,3.31,0.25,0.26,0.846,-0.154,0.078,1356,7107,0.078,5923,40049,56776.2,869620.5]
["2025-02-11T11:12:35.000000000",528.99,527.0,2.39,2.44,0.4,0.41,0.769,-0.231,0.107,2311,22624,0.107,6371,68020,92897.4,869620.5]
["2025-02-11T11:12:35.000000000",528.99,528.0,1.63,1.65,0.63,0.64,0.659,-0.341,0.138,2650,43961,0.138,5701,56562,115243.80000000002,869620.5]
["2025-02-11T11:12:35.000000000",528.99,529.0,1.0,1.01,0.99,1.0,0.514,-0.486,0.16,2898,73827,0.16,5891,53006,140624.0,869620.5]
["2025-02-11T11:12:35.000000000",528.99,530.0,0.53,0.54,1.52,1.54,0.35,-0.65,0.157,6801,87378,0.156,4636,22204,179097.3,869620.5]
["2025-02-11T11:12:35.000000000",528.99,531.0,0.24,0.25,2.21,2.27,0.201,-0.798,0.123,5386,30681,0.122,1190,2980,80765.79999999999,869620.5]
["2025-02-11T11:12:35.000000000",528.99,532.0,0.1,0.11,3.05,3.13,0.105,-0.892,0.078,3292,28890,0.074,909,995,32404.200000000004,869620.5]
["2025-02-11T11:12:35.000000000",528.99,533.0,0.05,0.06,3.79,4.23,0.054,-0.937,0.045,5327,15826,0.035,253,291,24857.0,869620.5]
["2025-02-11T11:12:35.000000000",528.99,534.0,0.02,0.03,4.74,5.22,0.026,-0.953,0.024,6766,14105,0.003,195,148,16296.9,869620.5]
["2025-02-11T11:12:35.000000000",528.99,535.0,0.01,0.02,5.75,6.18,0.015,-1.0,0.014,4599,10039,0.0,195,363,6438.599999999999,869620.5]
["2025-02-11T11:12:35.000000000",528.99,536.0,0.01,0.02,6.72,7.16,0.014,-1.0,0.011,3279,5348,0.0,54,32,3606.9,869620.5]
["2025-02-11T11:12:35.000000000",528.99,537.0,0.0,0.01,7.71,8.18,0.005,-1.0,0.005,3384,4208,0.0,85,63,1692.0000000000002,869620.5]
["2025-02-11T11:12:35.000000000",528.99,538.0,0.0,0.01,8.67,9.18,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,869620.5]
["2025-02-11T11:12:35.000000000",528.99,539.0,0.0,0.01,9.68,10.2,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,869620.5]
["2025-02-11T11:12:35.000000000",528.99,540.0,0.0,0.01,10.75,11.08,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,869620.5]
["2025-02-11T11:12:35.000000000",528.99,541.0,0.0,0.01,11.68,12.2,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,869620.5]
["2025-02-11T11:12:35.000000000",528.99,542.0,0.0,0.01,12.67,13.2,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,869620.5]
["2025-02-11T11:12:35.000000000",528.99,543.0,0.0,0.01,13.67,14.2,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,869620.5]
["2025-02-11T11:12:35.000000000",528.99,544.0,0.0,0.01,14.68,15.2,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,869620.5]
["2025-02-11T11:12:35.000000000",528.99,545.0,0.0,0.01,15.66,16.2,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,869620.5]
["2025-02-11T11:12:35.000000000",528.99,546.0,0.0,0.01,16.66,17.2,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,869620.5]
["2025-02-11T11:12:35.000000000",528.99,547.0,0.0,0.01,17.66,18.2,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,869620.5]
["2025-02-11T11:12:35.000000000",528.99,548.0,0.0,0.01,18.66,19.2,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,869620.5]
["2025-02-11T11:12:35.000000000",528.99,549.0,0.0,0.01,19.66,20.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,869620.5]
["2025-02-11T11:12:35.000000000",528.99,550.0,0.0,0.01,20.67,21.19,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,869620.5]
["2025-02-11T11:12:35.000000000",528.99,551.0,0.0,0.01,21.66,22.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,869620.5]
["2025-02-11T11:12:35.000000000",528.99,552.0,0.0,0.01,22.66,23.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,869620.5]
["2025-02-11T11:12:35.000000000",528.99,553.0,0.0,0.01,23.66,24.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,869620.5]
["2025-02-11T11:12:46.000000000",529.04,505.0,23.71,24.28,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,506.0,22.7,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,507.0,21.71,22.28,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,508.0,20.72,21.28,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,509.0,19.75,20.28,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,510.0,18.71,19.28,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,511.0,17.73,18.28,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,512.0,16.72,17.29,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,513.0,15.76,16.29,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,514.0,14.88,15.29,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,515.0,13.86,14.29,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3056,951.6,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,516.0,13.0,13.29,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,517.0,11.75,12.29,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,518.0,10.87,11.29,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2757,1289.0,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,519.0,9.81,10.3,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9170,2876.0,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,520.0,8.87,9.24,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16601,7486.000000000002,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,521.0,7.95,8.2,0.03,0.04,0.977,-0.023,0.013,327,216,0.013,2695,9732,3928.6,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,522.0,6.96,7.33,0.05,0.06,0.965,-0.035,0.02,906,731,0.02,5428,18554,12668.0,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,523.0,5.9,6.3,0.07,0.08,0.951,-0.049,0.028,1119,592,0.028,3187,16844,12056.8,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,524.0,4.9,5.23,0.11,0.12,0.926,-0.074,0.04,991,547,0.04,2950,22633,15763.999999999998,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,525.0,4.17,4.27,0.16,0.17,0.894,-0.106,0.057,2197,1556,0.057,7646,40008,56105.100000000006,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,526.0,3.27,3.34,0.25,0.26,0.84,-0.16,0.08,1356,7107,0.08,5923,40053,58232.00000000001,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,527.0,2.42,2.48,0.39,0.4,0.762,-0.238,0.109,2311,22624,0.11,6371,68023,95270.9,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,528.0,1.66,1.69,0.61,0.62,0.649,-0.351,0.14,2650,43991,0.14,5701,56601,116914.0,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,529.0,1.02,1.04,0.97,0.98,0.502,-0.498,0.167,2898,73827,0.167,5891,53019,146776.3,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,530.0,0.54,0.55,1.48,1.51,0.341,-0.66,0.152,6801,87387,0.153,4636,22204,174306.0,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,531.0,0.25,0.26,2.17,2.23,0.194,-0.807,0.12,5386,30694,0.119,1190,2980,78793.0,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,532.0,0.1,0.11,3.0,3.09,0.097,-0.902,0.075,3292,28892,0.072,909,995,31234.8,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,533.0,0.05,0.06,3.79,4.16,0.053,-0.942,0.044,5327,15827,0.036,253,291,24349.6,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,534.0,0.02,0.03,4.74,5.15,0.026,-0.959,0.024,6766,14155,0.014,195,148,16511.4,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,535.0,0.01,0.02,5.75,6.14,0.015,-1.0,0.014,4599,10039,0.0,195,363,6438.599999999999,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,536.0,0.01,0.02,6.72,7.13,0.013,-1.0,0.011,3279,5348,0.0,54,32,3606.9,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,537.0,0.0,0.01,7.71,8.13,0.005,-1.0,0.005,3384,4308,0.0,85,63,1692.0000000000002,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,538.0,0.0,0.01,8.67,9.13,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,539.0,0.0,0.01,9.69,10.13,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,540.0,0.0,0.01,10.75,11.07,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,541.0,0.0,0.01,11.68,12.13,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,542.0,0.0,0.01,12.68,13.13,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,543.0,0.0,0.01,13.68,14.13,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,544.0,0.0,0.01,14.68,15.13,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,545.0,0.0,0.01,15.64,16.13,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,546.0,0.0,0.01,16.67,17.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,547.0,0.0,0.01,17.63,18.13,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,548.0,0.0,0.01,18.63,19.13,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,549.0,0.0,0.01,19.63,20.13,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,550.0,0.0,0.01,20.67,21.13,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,551.0,0.0,0.01,21.58,22.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,552.0,0.0,0.01,22.63,23.13,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,553.0,0.0,0.01,23.63,24.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,875932.2000000001]
["2025-02-11T11:12:46.000000000",529.04,554.0,0.0,0.01,24.63,25.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,875932.2000000001]
["2025-02-11T11:12:57.000000000",529.03,505.0,23.73,24.28,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,868707.4]
["2025-02-11T11:12:57.000000000",529.03,506.0,22.71,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,868707.4]
["2025-02-11T11:12:57.000000000",529.03,507.0,21.72,22.28,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,868707.4]
["2025-02-11T11:12:57.000000000",529.03,508.0,20.71,21.28,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,868707.4]
["2025-02-11T11:12:57.000000000",529.03,509.0,19.75,20.28,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,868707.4]
["2025-02-11T11:12:57.000000000",529.03,510.0,18.75,19.28,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,868707.4]
["2025-02-11T11:12:57.000000000",529.03,511.0,17.72,18.28,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,868707.4]
["2025-02-11T11:12:57.000000000",529.03,512.0,16.72,17.29,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,868707.4]
["2025-02-11T11:12:57.000000000",529.03,513.0,15.76,16.29,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,868707.4]
["2025-02-11T11:12:57.000000000",529.03,514.0,14.88,15.29,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,868707.4]
["2025-02-11T11:12:57.000000000",529.03,515.0,13.86,14.29,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3056,951.6,868707.4]
["2025-02-11T11:12:57.000000000",529.03,516.0,13.0,13.29,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,868707.4]
["2025-02-11T11:12:57.000000000",529.03,517.0,11.77,12.29,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,868707.4]
["2025-02-11T11:12:57.000000000",529.03,518.0,10.87,11.29,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2757,1289.0,868707.4]
["2025-02-11T11:12:57.000000000",529.03,519.0,9.82,10.3,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9170,2876.0,868707.4]
["2025-02-11T11:12:57.000000000",529.03,520.0,8.87,9.24,0.02,0.03,0.984,-0.016,0.01,579,89,0.01,6907,16601,7486.000000000002,868707.4]
["2025-02-11T11:12:57.000000000",529.03,521.0,7.95,8.2,0.03,0.04,0.977,-0.023,0.013,327,216,0.013,2695,9732,3928.6,868707.4]
["2025-02-11T11:12:57.000000000",529.03,522.0,6.96,7.33,0.05,0.06,0.965,-0.035,0.02,906,731,0.02,5428,18554,12668.0,868707.4]
["2025-02-11T11:12:57.000000000",529.03,523.0,5.9,6.3,0.07,0.08,0.951,-0.049,0.027,1119,592,0.027,3187,16844,11626.2,868707.4]
["2025-02-11T11:12:57.000000000",529.03,524.0,5.1,5.24,0.1,0.11,0.931,-0.069,0.039,991,548,0.039,2950,22633,15369.9,868707.4]
["2025-02-11T11:12:57.000000000",529.03,525.0,4.17,4.26,0.16,0.17,0.895,-0.105,0.056,2197,1557,0.056,7646,40010,55120.8,868707.4]
["2025-02-11T11:12:57.000000000",529.03,526.0,3.27,3.33,0.25,0.26,0.846,-0.154,0.078,1356,7107,0.078,5923,40058,56776.2,868707.4]
["2025-02-11T11:12:57.000000000",529.03,527.0,2.41,2.46,0.39,0.4,0.768,-0.232,0.107,2311,22629,0.107,6371,68025,92897.4,868707.4]
["2025-02-11T11:12:57.000000000",529.03,528.0,1.65,1.68,0.61,0.63,0.658,-0.342,0.138,2650,43993,0.138,5701,56611,115243.80000000002,868707.4]
["2025-02-11T11:12:57.000000000",529.03,529.0,1.01,1.03,0.97,0.99,0.513,-0.487,0.16,2898,73832,0.16,5891,53028,140624.0,868707.4]
["2025-02-11T11:12:57.000000000",529.03,530.0,0.54,0.55,1.49,1.52,0.35,-0.65,0.155,6801,87435,0.155,4636,22209,177273.5,868707.4]
["2025-02-11T11:12:57.000000000",529.03,531.0,0.25,0.26,2.17,2.24,0.201,-0.8,0.123,5386,30705,0.122,1190,2980,80765.79999999999,868707.4]
["2025-02-11T11:12:57.000000000",529.03,532.0,0.1,0.11,3.01,3.09,0.099,-0.9,0.077,3292,28936,0.073,909,995,31984.1,868707.4]
["2025-02-11T11:12:57.000000000",529.03,533.0,0.05,0.06,3.79,4.16,0.054,-0.94,0.045,5327,15827,0.036,253,291,24882.3,868707.4]
["2025-02-11T11:12:57.000000000",529.03,534.0,0.02,0.03,4.74,5.15,0.026,-0.956,0.024,6766,14155,0.005,195,148,16335.9,868707.4]
["2025-02-11T11:12:57.000000000",529.03,535.0,0.01,0.02,5.75,6.14,0.015,-1.0,0.014,4599,10039,0.0,195,363,6438.599999999999,868707.4]
["2025-02-11T11:12:57.000000000",529.03,536.0,0.01,0.02,6.72,7.13,0.014,-1.0,0.011,3279,5358,0.0,54,32,3606.9,868707.4]
["2025-02-11T11:12:57.000000000",529.03,537.0,0.0,0.01,7.71,8.13,0.005,-1.0,0.005,3384,4308,0.0,85,63,1692.0000000000002,868707.4]
["2025-02-11T11:12:57.000000000",529.03,538.0,0.0,0.01,8.68,9.17,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,868707.4]
["2025-02-11T11:12:57.000000000",529.03,539.0,0.0,0.01,9.69,10.13,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,868707.4]
["2025-02-11T11:12:57.000000000",529.03,540.0,0.0,0.01,10.75,11.07,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,868707.4]
["2025-02-11T11:12:57.000000000",529.03,541.0,0.0,0.01,11.68,12.13,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,868707.4]
["2025-02-11T11:12:57.000000000",529.03,542.0,0.0,0.01,12.68,13.13,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,868707.4]
["2025-02-11T11:12:57.000000000",529.03,543.0,0.0,0.01,13.68,14.13,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,868707.4]
["2025-02-11T11:12:57.000000000",529.03,544.0,0.0,0.01,14.68,15.13,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,868707.4]
["2025-02-11T11:12:57.000000000",529.03,545.0,0.0,0.01,15.61,16.17,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,868707.4]
["2025-02-11T11:12:57.000000000",529.03,546.0,0.0,0.01,16.63,17.17,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,868707.4]
["2025-02-11T11:12:57.000000000",529.03,547.0,0.0,0.01,17.61,18.17,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,868707.4]
["2025-02-11T11:12:57.000000000",529.03,548.0,0.0,0.01,18.61,19.17,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,868707.4]
["2025-02-11T11:12:57.000000000",529.03,549.0,0.0,0.01,19.61,20.17,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,868707.4]
["2025-02-11T11:12:57.000000000",529.03,550.0,0.0,0.01,20.67,21.13,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,868707.4]
["2025-02-11T11:12:57.000000000",529.03,551.0,0.0,0.01,21.61,22.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868707.4]
["2025-02-11T11:12:57.000000000",529.03,552.0,0.0,0.01,22.61,23.17,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,868707.4]
["2025-02-11T11:12:57.000000000",529.03,553.0,0.0,0.01,23.61,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868707.4]
["2025-02-11T11:12:57.000000000",529.03,554.0,0.0,0.01,24.61,25.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868707.4]
["2025-02-11T11:13:09.000000000",529.02,504.0,24.82,25.28,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,505.0,23.73,24.28,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,506.0,22.71,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,507.0,21.73,22.28,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,508.0,20.71,21.28,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,509.0,19.67,20.28,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,510.0,18.75,19.28,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,511.0,17.75,18.28,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,512.0,16.73,17.29,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,513.0,15.76,16.29,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,514.0,14.88,15.28,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,515.0,13.86,14.29,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3057,951.6,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,516.0,12.96,13.29,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,517.0,11.77,12.29,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,518.0,10.87,11.29,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2757,1289.0,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,519.0,9.82,10.3,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9170,2876.0,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,520.0,8.87,9.24,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16606,7486.000000000002,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,521.0,7.95,8.18,0.03,0.04,0.977,-0.023,0.013,327,217,0.013,2695,9732,3928.6,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,522.0,6.96,7.33,0.05,0.06,0.965,-0.035,0.02,906,731,0.02,5428,18554,12668.0,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,523.0,5.9,6.3,0.07,0.08,0.951,-0.049,0.028,1119,592,0.028,3187,16844,12056.8,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,524.0,4.91,5.21,0.1,0.11,0.93,-0.07,0.039,991,548,0.039,2950,22633,15369.9,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,525.0,4.16,4.23,0.16,0.17,0.894,-0.106,0.057,2197,1557,0.057,7646,40011,56105.100000000006,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,526.0,3.25,3.31,0.25,0.26,0.84,-0.16,0.08,1356,7107,0.08,5923,40063,58232.00000000001,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,527.0,2.41,2.44,0.39,0.4,0.76,-0.24,0.109,2311,22634,0.109,6371,68044,94633.8,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,528.0,1.65,1.67,0.63,0.64,0.648,-0.352,0.139,2650,43993,0.139,5701,56626,116078.90000000002,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,529.0,1.01,1.03,0.98,0.99,0.502,-0.498,0.165,2898,73834,0.165,5891,53054,145018.50000000003,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,530.0,0.54,0.55,1.5,1.52,0.339,-0.661,0.154,6801,87848,0.154,4636,22215,176129.8,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,531.0,0.24,0.25,2.2,2.25,0.194,-0.806,0.12,5386,30736,0.119,1190,2980,78793.0,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,532.0,0.1,0.11,3.04,3.12,0.097,-0.9,0.075,3292,28936,0.071,909,995,31143.9,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,533.0,0.05,0.06,3.79,4.16,0.053,-0.939,0.044,5327,15827,0.034,253,291,24299.0,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,534.0,0.02,0.03,4.74,5.15,0.026,-0.954,0.024,6766,14155,0.004,195,148,16316.4,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,535.0,0.01,0.02,5.75,6.14,0.015,-1.0,0.014,4599,10039,0.0,195,363,6438.599999999999,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,536.0,0.01,0.02,6.72,7.13,0.013,-1.0,0.011,3279,5360,0.0,54,32,3606.9,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,537.0,0.0,0.01,7.71,8.13,0.005,-1.0,0.005,3384,4308,0.0,85,63,1692.0000000000002,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,538.0,0.0,0.01,8.69,9.17,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,539.0,0.0,0.01,9.71,10.17,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,540.0,0.0,0.01,10.75,11.07,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,541.0,0.0,0.01,11.68,12.17,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,542.0,0.0,0.01,12.68,13.17,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,543.0,0.0,0.01,13.68,14.17,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,544.0,0.0,0.01,14.68,15.17,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,545.0,0.0,0.01,15.65,16.17,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,546.0,0.0,0.01,16.63,17.17,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,547.0,0.0,0.01,17.62,18.17,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,548.0,0.0,0.01,18.62,19.17,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,549.0,0.0,0.01,19.62,20.17,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,550.0,0.0,0.01,20.67,21.17,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,551.0,0.0,0.01,21.62,22.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,552.0,0.0,0.01,22.62,23.17,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,873907.3000000002]
["2025-02-11T11:13:09.000000000",529.02,553.0,0.0,0.01,23.62,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,504.0,24.82,25.28,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,505.0,23.73,24.28,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,506.0,22.69,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,507.0,21.72,22.28,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,508.0,20.67,21.28,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,509.0,19.67,20.28,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,510.0,18.75,19.28,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,511.0,17.75,18.28,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,512.0,16.74,17.29,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,513.0,15.76,16.29,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,514.0,14.88,15.28,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,515.0,13.86,14.29,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3157,951.6,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,516.0,12.96,13.29,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,517.0,11.77,12.29,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,518.0,10.87,11.28,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2757,1289.0,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,519.0,9.82,10.3,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9171,2876.0,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,520.0,8.87,9.24,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16606,7486.000000000002,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,521.0,7.95,8.16,0.03,0.04,0.977,-0.023,0.013,327,217,0.013,2695,9733,3928.6,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,522.0,6.96,7.32,0.05,0.06,0.965,-0.035,0.02,906,731,0.02,5428,18555,12668.0,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,523.0,5.9,6.3,0.07,0.08,0.951,-0.049,0.028,1119,592,0.028,3187,16844,12056.8,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,524.0,4.91,5.19,0.1,0.11,0.93,-0.07,0.039,991,548,0.039,2950,22633,15369.9,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,525.0,4.14,4.23,0.16,0.17,0.894,-0.106,0.057,2197,1557,0.057,7646,40011,56105.100000000006,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,526.0,3.23,3.3,0.25,0.26,0.84,-0.16,0.08,1356,7107,0.08,5923,40065,58232.00000000001,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,527.0,2.38,2.43,0.4,0.41,0.76,-0.24,0.109,2311,22636,0.109,6371,68045,94633.8,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,528.0,1.63,1.65,0.63,0.64,0.648,-0.352,0.139,2650,43993,0.139,5701,56636,116078.90000000002,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,529.0,1.0,1.01,0.99,1.01,0.502,-0.498,0.165,2898,73849,0.165,5891,53296,145018.50000000003,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,530.0,0.53,0.54,1.52,1.55,0.339,-0.661,0.154,6801,87870,0.154,4636,22221,176129.8,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,531.0,0.24,0.25,2.22,2.27,0.194,-0.806,0.12,5386,30819,0.119,1190,2980,78793.0,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,532.0,0.1,0.11,3.05,3.14,0.097,-0.9,0.075,3292,28946,0.071,909,995,31143.9,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,533.0,0.05,0.06,3.8,4.16,0.053,-0.939,0.044,5327,15827,0.034,253,291,24299.0,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,534.0,0.02,0.03,4.75,5.15,0.026,-0.954,0.024,6766,14155,0.004,195,148,16316.4,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,535.0,0.01,0.02,5.77,6.14,0.015,-1.0,0.014,4599,10039,0.0,195,363,6438.599999999999,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,536.0,0.01,0.02,6.73,7.13,0.013,-1.0,0.011,3279,5360,0.0,54,32,3606.9,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,537.0,0.0,0.01,7.71,8.15,0.005,-1.0,0.005,3384,4308,0.0,85,63,1692.0000000000002,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,538.0,0.0,0.01,8.7,9.17,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,539.0,0.0,0.01,9.71,10.17,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,540.0,0.0,0.01,10.75,11.07,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,541.0,0.0,0.01,11.68,12.17,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,542.0,0.0,0.01,12.68,13.17,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,543.0,0.0,0.01,13.68,14.17,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,544.0,0.0,0.01,14.68,15.17,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,545.0,0.0,0.01,15.67,16.17,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,546.0,0.0,0.01,16.66,17.17,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,547.0,0.0,0.01,17.66,18.17,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,548.0,0.0,0.01,18.66,19.17,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,549.0,0.0,0.01,19.66,20.17,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,550.0,0.0,0.01,20.67,21.17,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,551.0,0.0,0.01,21.66,22.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,552.0,0.0,0.01,22.66,23.17,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,873907.3000000002]
["2025-02-11T11:13:20.000000000",528.99,553.0,0.0,0.01,23.66,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873907.3000000002]
["2025-02-11T11:13:31.000000000",529.005,505.0,23.73,24.2,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,506.0,22.66,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,507.0,21.72,22.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,508.0,20.66,21.24,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,509.0,19.66,20.24,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,510.0,18.66,19.21,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,511.0,17.66,18.25,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,512.0,16.72,17.25,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,513.0,15.76,16.17,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,514.0,14.88,15.17,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,515.0,13.86,14.29,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3158,951.6,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,516.0,12.96,13.17,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,517.0,11.77,12.17,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,518.0,10.87,11.17,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2757,1289.0,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,519.0,9.82,10.18,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9172,2876.0,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,520.0,8.87,9.19,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16606,7486.000000000002,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,521.0,7.95,8.15,0.03,0.04,0.977,-0.023,0.014,327,217,0.014,2695,9733,4230.800000000001,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,522.0,6.96,7.21,0.05,0.06,0.964,-0.036,0.02,906,746,0.02,5428,18555,12668.0,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,523.0,5.9,6.22,0.07,0.08,0.95,-0.049,0.028,1119,592,0.028,3187,16844,12056.8,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,524.0,4.91,5.18,0.1,0.11,0.93,-0.07,0.04,991,548,0.04,2950,22653,15763.999999999998,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,525.0,4.14,4.22,0.16,0.17,0.889,-0.111,0.058,2197,1557,0.058,7646,40016,57089.4,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,526.0,3.23,3.3,0.25,0.26,0.836,-0.164,0.081,1356,7114,0.081,5923,40068,58959.9,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,527.0,2.39,2.44,0.4,0.41,0.755,-0.245,0.11,2311,22651,0.11,6371,68108,95502.0,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,528.0,1.63,1.65,0.63,0.64,0.642,-0.358,0.141,2650,43999,0.141,5701,56692,117749.1,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,529.0,1.0,1.01,0.99,1.0,0.494,-0.507,0.158,2898,73919,0.158,5891,53417,138866.2,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,530.0,0.53,0.54,1.51,1.54,0.333,-0.668,0.151,6801,87918,0.151,4636,22235,172698.7,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,531.0,0.24,0.25,2.21,2.27,0.191,-0.809,0.117,5386,30820,0.116,1190,2980,76820.2,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,532.0,0.1,0.11,3.03,3.18,0.096,-0.903,0.073,3292,28947,0.07,909,995,30394.6,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,533.0,0.05,0.06,3.83,4.16,0.053,-0.942,0.043,5327,15830,0.035,253,291,23791.6,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,534.0,0.02,0.03,4.77,5.15,0.026,-0.958,0.023,6766,14155,0.014,195,148,15834.8,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,535.0,0.01,0.02,5.77,6.14,0.015,-1.0,0.014,4599,10039,0.0,195,363,6438.599999999999,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,536.0,0.01,0.02,6.74,7.25,0.013,-1.0,0.011,3279,5360,0.0,54,32,3606.9,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,537.0,0.0,0.01,7.71,8.15,0.005,-1.0,0.005,3384,4308,0.0,85,63,1692.0000000000002,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,538.0,0.0,0.01,8.7,9.25,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,539.0,0.0,0.01,9.73,10.17,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,540.0,0.0,0.01,10.76,11.25,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,541.0,0.0,0.01,11.68,12.17,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,542.0,0.0,0.01,12.68,13.17,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,543.0,0.0,0.01,13.69,14.17,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,544.0,0.0,0.01,14.68,15.17,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,545.0,0.0,0.01,15.66,16.25,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,546.0,0.0,0.01,16.65,17.25,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,547.0,0.0,0.01,17.65,18.21,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,548.0,0.0,0.01,18.65,19.25,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,549.0,0.0,0.01,19.65,20.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,550.0,0.0,0.01,20.68,21.17,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,551.0,0.0,0.01,21.65,22.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,552.0,0.0,0.01,22.65,23.25,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,553.0,0.0,0.01,23.65,24.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865447.7999999999]
["2025-02-11T11:13:31.000000000",529.005,554.0,0.0,0.01,24.65,25.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865447.7999999999]
["2025-02-11T11:13:43.000000000",529.015,504.0,24.82,25.16,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,505.0,23.73,24.24,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,506.0,22.66,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,507.0,21.72,22.24,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,508.0,20.68,21.24,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,509.0,19.66,20.24,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,510.0,18.69,19.25,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,511.0,17.66,18.25,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,512.0,16.72,17.25,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,513.0,15.76,16.17,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,514.0,14.88,15.17,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,515.0,13.86,14.29,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3158,951.6,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,516.0,12.95,13.25,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,517.0,11.77,12.17,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,518.0,10.87,11.17,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2781,1289.0,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,519.0,9.82,10.26,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9172,2876.0,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,520.0,8.87,9.19,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16606,7486.000000000002,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,521.0,7.95,8.1,0.03,0.04,0.977,-0.023,0.013,327,217,0.013,2695,9753,3928.6,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,522.0,6.96,7.1,0.05,0.06,0.965,-0.035,0.02,906,746,0.02,5428,18556,12668.0,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,523.0,5.9,6.22,0.07,0.08,0.951,-0.049,0.028,1119,592,0.028,3187,16864,12056.8,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,524.0,4.91,5.18,0.1,0.11,0.93,-0.07,0.039,991,548,0.039,2950,22654,15369.9,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,525.0,4.15,4.22,0.16,0.17,0.894,-0.106,0.057,2197,1557,0.057,7646,40020,56105.100000000006,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,526.0,3.24,3.31,0.25,0.26,0.84,-0.16,0.08,1356,7114,0.08,5923,40068,58232.00000000001,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,527.0,2.4,2.44,0.4,0.41,0.76,-0.24,0.109,2311,22651,0.109,6371,68111,94633.8,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,528.0,1.64,1.66,0.62,0.63,0.647,-0.353,0.14,2650,44001,0.14,5701,56701,116914.0,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,529.0,1.0,1.01,0.98,0.99,0.501,-0.499,0.169,2898,73946,0.169,5891,53435,148534.1,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,530.0,0.53,0.54,1.5,1.53,0.338,-0.662,0.153,6801,87929,0.153,4636,22250,174986.09999999998,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,531.0,0.24,0.25,2.21,2.26,0.193,-0.807,0.119,5386,30821,0.118,1190,2980,78135.4,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,532.0,0.1,0.11,3.03,3.18,0.097,-0.9,0.075,3292,28947,0.071,909,996,31143.9,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,533.0,0.05,0.06,3.83,4.16,0.053,-0.94,0.044,5327,15831,0.035,253,291,24324.3,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,534.0,0.02,0.03,4.77,5.15,0.026,-0.955,0.024,6766,14155,0.004,195,148,16316.4,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,535.0,0.01,0.02,5.77,6.14,0.015,-1.0,0.014,4599,10064,0.0,195,363,6438.599999999999,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,536.0,0.01,0.02,6.74,7.25,0.013,-1.0,0.011,3279,5361,0.0,54,32,3606.9,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,537.0,0.0,0.01,7.71,8.1,0.005,-1.0,0.005,3384,4328,0.0,85,63,1692.0000000000002,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,538.0,0.0,0.01,8.71,9.25,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,539.0,0.0,0.01,9.73,10.17,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,540.0,0.0,0.01,10.76,11.25,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,541.0,0.0,0.01,11.68,12.17,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,542.0,0.0,0.01,12.68,13.17,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,543.0,0.0,0.01,13.69,14.17,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,544.0,0.0,0.01,14.68,15.17,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,545.0,0.0,0.01,15.66,16.25,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,546.0,0.0,0.01,16.65,17.25,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,547.0,0.0,0.01,17.65,18.25,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,548.0,0.0,0.01,18.65,19.25,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,549.0,0.0,0.01,19.65,20.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,550.0,0.0,0.01,20.68,21.17,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,551.0,0.0,0.01,21.65,22.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,552.0,0.0,0.01,22.65,23.25,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,876482.0000000001]
["2025-02-11T11:13:43.000000000",529.015,553.0,0.0,0.01,23.65,24.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,876482.0000000001]
["2025-02-11T11:13:54.000000000",528.97,504.0,24.82,25.19,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,505.0,23.68,24.19,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,506.0,22.67,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,507.0,21.62,22.19,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,508.0,20.63,21.19,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,509.0,19.63,20.19,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,510.0,18.7,19.19,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,511.0,17.69,18.19,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,512.0,16.69,17.19,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,513.0,15.65,16.19,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,514.0,14.74,15.19,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,515.0,13.72,14.19,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3158,951.6,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,516.0,12.94,13.2,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,517.0,11.77,12.2,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,518.0,10.7,11.2,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2781,1289.0,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,519.0,9.82,10.21,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9172,2876.0,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,520.0,8.87,9.19,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16606,7486.000000000002,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,521.0,7.95,8.09,0.03,0.04,0.977,-0.023,0.014,327,217,0.014,2695,9753,4230.800000000001,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,522.0,6.82,7.1,0.05,0.06,0.964,-0.036,0.02,906,746,0.02,5428,18557,12668.0,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,523.0,5.85,6.21,0.07,0.08,0.951,-0.049,0.028,1119,592,0.028,3187,16864,12056.8,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,524.0,4.92,5.18,0.1,0.11,0.93,-0.07,0.04,991,548,0.04,2950,22663,15763.999999999998,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,525.0,4.12,4.21,0.16,0.17,0.893,-0.107,0.057,2197,1558,0.057,7646,40021,56105.100000000006,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,526.0,3.21,3.29,0.26,0.27,0.839,-0.161,0.081,1356,7115,0.081,5923,40108,58959.9,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,527.0,2.37,2.42,0.4,0.41,0.758,-0.242,0.11,2311,22717,0.11,6371,68183,95502.0,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,528.0,1.62,1.63,0.63,0.65,0.645,-0.355,0.141,2650,44005,0.141,5701,56829,117749.1,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,529.0,0.99,1.0,1.0,1.02,0.496,-0.504,0.157,2898,74067,0.157,5891,53625,137987.30000000002,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,530.0,0.52,0.53,1.53,1.55,0.335,-0.665,0.152,6801,88008,0.152,4636,22254,173842.4,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,531.0,0.24,0.25,2.22,2.28,0.192,-0.809,0.118,5386,30822,0.118,1190,2980,77596.8,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,532.0,0.1,0.11,3.04,3.16,0.097,-0.903,0.074,3292,28947,0.071,909,997,30814.699999999997,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,533.0,0.05,0.06,3.9,4.16,0.053,-0.942,0.044,5327,15832,0.035,253,291,24324.3,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,534.0,0.02,0.03,4.79,5.14,0.026,-0.959,0.023,6766,14155,0.007,195,148,15698.3,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,535.0,0.01,0.02,5.78,6.14,0.015,-1.0,0.014,4599,10064,0.0,195,363,6438.599999999999,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,536.0,0.01,0.02,6.76,7.23,0.013,-1.0,0.011,3279,5361,0.0,54,32,3606.9,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,537.0,0.0,0.01,7.74,8.1,0.005,-1.0,0.005,3384,4328,0.0,85,63,1692.0000000000002,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,538.0,0.0,0.01,8.75,9.22,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,539.0,0.0,0.01,9.74,10.17,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,540.0,0.0,0.01,10.69,11.22,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,541.0,0.0,0.01,11.68,12.17,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,542.0,0.0,0.01,12.68,13.22,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,543.0,0.0,0.01,13.69,14.22,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,544.0,0.0,0.01,14.68,15.22,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,545.0,0.0,0.01,15.68,16.22,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,546.0,0.0,0.01,16.66,17.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,547.0,0.0,0.01,17.66,18.22,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,548.0,0.0,0.01,18.66,19.22,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,549.0,0.0,0.01,19.66,20.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,550.0,0.0,0.01,20.66,21.21,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,551.0,0.0,0.01,21.66,22.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,552.0,0.0,0.01,22.66,23.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,866433.1000000002]
["2025-02-11T11:13:54.000000000",528.97,553.0,0.0,0.01,23.66,24.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,504.0,24.82,25.19,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,505.0,23.69,24.19,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,506.0,22.69,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,507.0,21.63,22.19,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,508.0,20.65,21.19,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,509.0,19.64,20.19,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,510.0,18.71,19.19,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,511.0,17.69,18.19,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,512.0,16.7,17.19,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,513.0,15.63,16.19,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,514.0,14.74,15.19,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,515.0,13.72,14.19,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3158,951.6,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,516.0,12.93,13.2,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,517.0,11.77,12.2,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,518.0,10.72,11.2,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2781,1289.0,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,519.0,9.82,10.21,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9172,2876.0,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,520.0,8.87,9.19,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16607,7486.000000000002,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,521.0,7.95,8.09,0.03,0.04,0.977,-0.023,0.014,327,217,0.014,2695,9754,4230.800000000001,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,522.0,6.81,7.1,0.05,0.06,0.964,-0.036,0.02,906,746,0.02,5428,18558,12668.0,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,523.0,5.85,6.19,0.07,0.08,0.951,-0.049,0.028,1119,592,0.028,3187,16864,12056.8,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,524.0,4.92,5.16,0.1,0.11,0.93,-0.07,0.04,991,548,0.04,2950,22663,15763.999999999998,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,525.0,4.1,4.2,0.16,0.17,0.893,-0.107,0.057,2197,1558,0.057,7646,40043,56105.100000000006,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,526.0,3.21,3.28,0.26,0.27,0.839,-0.161,0.081,1356,7115,0.081,5923,40128,58959.9,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,527.0,2.36,2.41,0.41,0.42,0.758,-0.242,0.11,2311,22727,0.11,6371,68214,95502.0,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,528.0,1.61,1.62,0.64,0.65,0.645,-0.355,0.141,2650,44005,0.141,5701,56835,117749.1,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,529.0,0.98,0.99,1.01,1.02,0.496,-0.504,0.157,2898,74123,0.157,5891,53635,137987.30000000002,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,530.0,0.51,0.53,1.54,1.56,0.335,-0.665,0.152,6801,88044,0.152,4636,22262,173842.4,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,531.0,0.24,0.25,2.26,2.3,0.192,-0.809,0.118,5386,30833,0.118,1190,2980,77596.8,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,532.0,0.1,0.11,3.05,3.18,0.097,-0.903,0.074,3292,28954,0.071,909,997,30814.699999999997,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,533.0,0.05,0.06,3.9,4.16,0.053,-0.942,0.044,5327,15892,0.035,253,291,24324.3,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,534.0,0.02,0.03,4.94,5.11,0.026,-0.959,0.023,6766,14155,0.007,195,148,15698.3,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,535.0,0.01,0.02,5.78,6.14,0.015,-1.0,0.014,4599,10075,0.0,195,363,6438.599999999999,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,536.0,0.01,0.02,6.76,7.23,0.013,-1.0,0.011,3279,5364,0.0,54,32,3606.9,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,537.0,0.0,0.01,7.76,8.05,0.005,-1.0,0.005,3384,4328,0.0,85,63,1692.0000000000002,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,538.0,0.0,0.01,8.75,9.22,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,539.0,0.0,0.01,9.74,10.17,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,540.0,0.0,0.01,10.7,11.22,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,541.0,0.0,0.01,11.7,12.17,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,542.0,0.0,0.01,12.7,13.22,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,543.0,0.0,0.01,13.69,14.22,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,544.0,0.0,0.01,14.69,15.22,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,545.0,0.0,0.01,15.69,16.22,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,546.0,0.0,0.01,16.69,17.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,547.0,0.0,0.01,17.69,18.22,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,548.0,0.0,0.01,18.69,19.22,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,549.0,0.0,0.01,19.69,20.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,550.0,0.0,0.01,20.69,21.21,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,551.0,0.0,0.01,21.69,22.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,552.0,0.0,0.01,22.69,23.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,866433.1000000002]
["2025-02-11T11:14:06.000000000",528.955,553.0,0.0,0.01,23.69,24.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866433.1000000002]
["2025-02-11T11:14:17.000000000",528.985,504.0,24.82,25.19,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,505.0,23.7,24.19,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,506.0,22.7,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,507.0,21.63,22.19,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,508.0,20.69,21.19,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,509.0,19.66,20.19,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,510.0,18.7,19.19,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,511.0,17.69,18.19,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,512.0,16.7,17.19,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,513.0,15.64,16.19,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,514.0,14.74,15.19,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,515.0,13.72,14.19,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3158,951.6,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,516.0,12.93,13.2,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,517.0,11.77,12.2,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,518.0,10.72,11.2,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2781,1289.0,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,519.0,9.66,10.21,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9172,2876.0,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,520.0,8.87,9.19,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16607,7486.000000000002,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,521.0,7.95,8.09,0.03,0.04,0.977,-0.023,0.014,327,217,0.014,2695,9764,4230.800000000001,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,522.0,6.81,7.1,0.05,0.06,0.965,-0.035,0.02,906,746,0.02,5428,18558,12668.0,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,523.0,5.85,6.19,0.07,0.08,0.951,-0.049,0.028,1119,592,0.028,3187,16864,12056.8,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,524.0,4.92,5.16,0.1,0.11,0.93,-0.07,0.039,991,548,0.039,2950,22663,15369.9,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,525.0,4.13,4.21,0.16,0.17,0.893,-0.107,0.057,2197,1558,0.057,7646,40043,56105.100000000006,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,526.0,3.22,3.29,0.26,0.27,0.837,-0.163,0.081,1356,7115,0.081,5923,40132,58959.9,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,527.0,2.38,2.42,0.4,0.41,0.759,-0.241,0.11,2311,22727,0.11,6371,68220,95502.0,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,528.0,1.62,1.64,0.63,0.65,0.645,-0.355,0.139,2650,44005,0.139,5701,56897,116078.90000000002,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,529.0,0.99,1.01,0.99,1.01,0.498,-0.502,0.158,2898,74126,0.158,5891,53743,138866.2,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,530.0,0.53,0.54,1.52,1.55,0.335,-0.665,0.154,6801,88461,0.153,4636,22279,175666.2,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,531.0,0.24,0.25,2.24,2.27,0.193,-0.807,0.118,5386,31223,0.117,1190,2983,77477.8,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,532.0,0.1,0.11,3.05,3.18,0.097,-0.9,0.074,3292,28986,0.07,909,997,30723.8,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,533.0,0.05,0.06,3.9,4.16,0.053,-0.938,0.044,5327,15913,0.034,253,291,24299.0,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,534.0,0.02,0.03,4.92,5.11,0.026,-0.953,0.023,6766,14155,0.003,195,163,15620.3,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,535.0,0.01,0.02,5.78,6.14,0.015,-1.0,0.014,4599,10075,0.0,195,363,6438.599999999999,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,536.0,0.01,0.02,6.76,7.23,0.013,-1.0,0.011,3279,5365,0.0,54,32,3606.9,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,537.0,0.0,0.01,7.76,8.05,0.005,-1.0,0.005,3384,4328,0.0,85,63,1692.0000000000002,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,538.0,0.0,0.01,8.67,9.22,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,539.0,0.0,0.01,9.67,10.22,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,540.0,0.0,0.01,10.74,11.22,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,541.0,0.0,0.01,11.65,12.22,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,542.0,0.0,0.01,12.72,13.22,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,543.0,0.0,0.01,13.69,14.22,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,544.0,0.0,0.01,14.69,15.22,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,545.0,0.0,0.01,15.66,16.22,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,546.0,0.0,0.01,16.66,17.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,547.0,0.0,0.01,17.66,18.22,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,548.0,0.0,0.01,18.66,19.22,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,549.0,0.0,0.01,19.66,20.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,550.0,0.0,0.01,20.69,21.21,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,551.0,0.0,0.01,21.66,22.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,552.0,0.0,0.01,22.66,23.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,866758.3000000002]
["2025-02-11T11:14:17.000000000",528.985,553.0,0.0,0.01,23.66,24.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866758.3000000002]
["2025-02-11T11:14:28.000000000",529.06,505.0,23.72,24.19,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,878204.5]
["2025-02-11T11:14:28.000000000",529.06,506.0,22.71,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,878204.5]
["2025-02-11T11:14:28.000000000",529.06,507.0,21.71,22.19,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,878204.5]
["2025-02-11T11:14:28.000000000",529.06,508.0,20.72,21.19,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,878204.5]
["2025-02-11T11:14:28.000000000",529.06,509.0,19.72,20.27,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,878204.5]
["2025-02-11T11:14:28.000000000",529.06,510.0,18.72,19.19,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,878204.5]
["2025-02-11T11:14:28.000000000",529.06,511.0,17.72,18.19,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,878204.5]
["2025-02-11T11:14:28.000000000",529.06,512.0,16.72,17.23,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,878204.5]
["2025-02-11T11:14:28.000000000",529.06,513.0,15.72,16.19,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,878204.5]
["2025-02-11T11:14:28.000000000",529.06,514.0,14.76,15.19,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,878204.5]
["2025-02-11T11:14:28.000000000",529.06,515.0,13.77,14.27,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3158,951.6,878204.5]
["2025-02-11T11:14:28.000000000",529.06,516.0,13.0,13.2,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,878204.5]
["2025-02-11T11:14:28.000000000",529.06,517.0,11.77,12.2,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,878204.5]
["2025-02-11T11:14:28.000000000",529.06,518.0,10.76,11.2,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2781,1289.0,878204.5]
["2025-02-11T11:14:28.000000000",529.06,519.0,9.75,10.29,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9172,2876.0,878204.5]
["2025-02-11T11:14:28.000000000",529.06,520.0,8.87,9.28,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16607,7486.000000000002,878204.5]
["2025-02-11T11:14:28.000000000",529.06,521.0,7.96,8.16,0.03,0.04,0.977,-0.023,0.013,327,217,0.013,2695,9768,3928.6,878204.5]
["2025-02-11T11:14:28.000000000",529.06,522.0,6.98,7.22,0.05,0.06,0.965,-0.035,0.02,906,756,0.02,5428,18562,12668.0,878204.5]
["2025-02-11T11:14:28.000000000",529.06,523.0,5.86,6.29,0.07,0.08,0.951,-0.049,0.028,1119,592,0.028,3187,16864,12056.8,878204.5]
["2025-02-11T11:14:28.000000000",529.06,524.0,4.92,5.22,0.1,0.11,0.93,-0.07,0.039,991,548,0.039,2950,22664,15369.9,878204.5]
["2025-02-11T11:14:28.000000000",529.06,525.0,4.19,4.28,0.16,0.17,0.894,-0.106,0.057,2197,1558,0.057,7646,40044,56105.100000000006,878204.5]
["2025-02-11T11:14:28.000000000",529.06,526.0,3.29,3.36,0.25,0.26,0.84,-0.16,0.08,1356,7149,0.08,5923,40132,58232.00000000001,878204.5]
["2025-02-11T11:14:28.000000000",529.06,527.0,2.44,2.48,0.38,0.39,0.762,-0.238,0.11,2311,22732,0.11,6371,68222,95502.0,878204.5]
["2025-02-11T11:14:28.000000000",529.06,528.0,1.68,1.69,0.6,0.62,0.649,-0.351,0.141,2650,44105,0.141,5701,56910,117749.1,878204.5]
["2025-02-11T11:14:28.000000000",529.06,529.0,1.03,1.04,0.95,0.97,0.501,-0.499,0.162,2898,74333,0.172,5891,53780,148272.80000000002,878204.5]
["2025-02-11T11:14:28.000000000",529.06,530.0,0.54,0.55,1.46,1.49,0.34,-0.661,0.153,6801,88538,0.153,4636,22282,174986.09999999998,878204.5]
["2025-02-11T11:14:28.000000000",529.06,531.0,0.25,0.26,2.15,2.21,0.193,-0.808,0.119,5386,31229,0.12,1190,2986,78373.4,878204.5]
["2025-02-11T11:14:28.000000000",529.06,532.0,0.1,0.11,2.99,3.07,0.097,-0.904,0.075,3292,29044,0.073,909,997,31325.699999999997,878204.5]
["2025-02-11T11:14:28.000000000",529.06,533.0,0.05,0.06,3.9,4.16,0.053,-0.944,0.044,5327,15913,0.037,253,291,24374.9,878204.5]
["2025-02-11T11:14:28.000000000",529.06,534.0,0.02,0.03,4.8,5.1,0.026,-1.0,0.024,6766,14156,0.0,195,163,16238.4,878204.5]
["2025-02-11T11:14:28.000000000",529.06,535.0,0.01,0.02,5.78,6.14,0.016,-1.0,0.014,4599,10075,0.0,195,363,6438.599999999999,878204.5]
["2025-02-11T11:14:28.000000000",529.06,536.0,0.01,0.02,6.76,7.22,0.013,-1.0,0.011,3279,5365,0.0,54,32,3606.9,878204.5]
["2025-02-11T11:14:28.000000000",529.06,537.0,0.0,0.01,7.76,8.0,0.005,-1.0,0.005,3384,4328,0.0,85,63,1692.0000000000002,878204.5]
["2025-02-11T11:14:28.000000000",529.06,538.0,0.0,0.01,8.69,9.22,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,878204.5]
["2025-02-11T11:14:28.000000000",529.06,539.0,0.0,0.01,9.69,10.22,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,878204.5]
["2025-02-11T11:14:28.000000000",529.06,540.0,0.0,0.01,10.74,11.22,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,878204.5]
["2025-02-11T11:14:28.000000000",529.06,541.0,0.0,0.01,11.68,12.22,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,878204.5]
["2025-02-11T11:14:28.000000000",529.06,542.0,0.0,0.01,12.73,13.22,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,878204.5]
["2025-02-11T11:14:28.000000000",529.06,543.0,0.0,0.01,13.69,14.21,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,878204.5]
["2025-02-11T11:14:28.000000000",529.06,544.0,0.0,0.01,14.69,15.21,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,878204.5]
["2025-02-11T11:14:28.000000000",529.06,545.0,0.0,0.01,15.66,16.22,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,878204.5]
["2025-02-11T11:14:28.000000000",529.06,546.0,0.0,0.01,16.66,17.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,878204.5]
["2025-02-11T11:14:28.000000000",529.06,547.0,0.0,0.01,17.63,18.22,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,878204.5]
["2025-02-11T11:14:28.000000000",529.06,548.0,0.0,0.01,18.62,19.22,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,878204.5]
["2025-02-11T11:14:28.000000000",529.06,549.0,0.0,0.01,19.62,20.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,878204.5]
["2025-02-11T11:14:28.000000000",529.06,550.0,0.0,0.01,20.69,21.21,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,878204.5]
["2025-02-11T11:14:28.000000000",529.06,551.0,0.0,0.01,21.66,22.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,878204.5]
["2025-02-11T11:14:28.000000000",529.06,552.0,0.0,0.01,22.66,23.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,878204.5]
["2025-02-11T11:14:28.000000000",529.06,553.0,0.0,0.01,23.57,24.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,878204.5]
["2025-02-11T11:14:28.000000000",529.06,554.0,0.0,0.01,24.66,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,878204.5]
["2025-02-11T11:14:40.000000000",529.045,505.0,23.74,24.19,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,506.0,22.75,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,507.0,21.72,22.19,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,508.0,20.75,21.19,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,509.0,19.74,20.24,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,510.0,18.75,19.19,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,511.0,17.74,18.19,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,512.0,16.73,17.23,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,513.0,15.73,16.19,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,514.0,14.8,15.19,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,515.0,13.78,14.25,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3158,951.6,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,516.0,13.01,13.2,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,517.0,11.77,12.2,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,518.0,10.78,11.2,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2781,1289.0,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,519.0,9.76,10.26,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9172,2876.0,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,520.0,8.87,9.25,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16607,7486.000000000002,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,521.0,7.96,8.17,0.03,0.04,0.977,-0.023,0.013,327,217,0.013,2695,9768,3928.6,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,522.0,6.98,7.22,0.05,0.06,0.965,-0.035,0.02,906,756,0.02,5428,18562,12668.0,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,523.0,5.88,6.27,0.07,0.08,0.951,-0.049,0.028,1119,592,0.028,3187,16865,12056.8,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,524.0,4.92,5.23,0.1,0.11,0.931,-0.069,0.039,991,548,0.039,2950,22664,15369.9,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,525.0,4.18,4.28,0.16,0.17,0.894,-0.106,0.056,2197,1558,0.056,7646,40056,55120.8,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,526.0,3.27,3.36,0.25,0.26,0.842,-0.158,0.079,1356,7149,0.079,5923,40132,57504.100000000006,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,527.0,2.42,2.48,0.39,0.4,0.765,-0.235,0.108,2311,22732,0.108,6371,68223,93765.6,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,528.0,1.66,1.68,0.61,0.62,0.655,-0.345,0.139,2650,44108,0.139,5701,56955,116078.90000000002,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,529.0,1.02,1.03,0.97,0.98,0.509,-0.491,0.161,2898,74352,0.161,5891,53786,141502.9,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,530.0,0.54,0.55,1.48,1.5,0.345,-0.655,0.156,6801,88589,0.156,4636,22285,178417.2,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,531.0,0.25,0.26,2.15,2.23,0.196,-0.805,0.122,5386,31232,0.122,1190,2986,80227.2,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,532.0,0.1,0.11,2.99,3.09,0.098,-0.901,0.076,3292,29061,0.073,909,997,31654.9,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,533.0,0.05,0.06,3.9,4.16,0.054,-0.941,0.045,5327,15913,0.036,253,291,24882.3,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,534.0,0.02,0.03,4.8,5.1,0.026,-0.958,0.024,6766,14156,0.005,195,163,16335.9,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,535.0,0.01,0.02,5.78,6.14,0.015,-1.0,0.014,4599,10075,0.0,195,363,6438.599999999999,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,536.0,0.01,0.02,6.76,7.17,0.014,-1.0,0.011,3279,5365,0.0,54,32,3606.9,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,537.0,0.0,0.01,7.76,8.0,0.005,-1.0,0.005,3384,4378,0.0,85,63,1692.0000000000002,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,538.0,0.0,0.01,8.69,9.17,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,539.0,0.0,0.01,9.69,10.17,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,540.0,0.0,0.01,10.74,11.17,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,541.0,0.0,0.01,11.68,12.16,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,542.0,0.0,0.01,12.73,13.16,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,543.0,0.0,0.01,13.69,14.16,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,544.0,0.0,0.01,14.69,15.16,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,545.0,0.0,0.01,15.66,16.16,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,546.0,0.0,0.01,16.66,17.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,547.0,0.0,0.01,17.63,18.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,548.0,0.0,0.01,18.62,19.16,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,549.0,0.0,0.01,19.62,20.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,550.0,0.0,0.01,20.69,21.17,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,551.0,0.0,0.01,21.66,22.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,552.0,0.0,0.01,22.66,23.17,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,553.0,0.0,0.01,23.62,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,872723.9999999999]
["2025-02-11T11:14:40.000000000",529.045,554.0,0.0,0.01,24.66,25.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,505.0,23.74,24.28,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,506.0,22.75,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,507.0,21.75,22.28,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,508.0,20.74,21.28,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,509.0,19.75,20.24,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,510.0,18.75,19.28,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,511.0,17.75,18.28,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,512.0,16.72,17.28,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,513.0,15.73,16.19,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,514.0,14.8,15.29,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,515.0,13.78,14.29,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3158,951.6,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,516.0,13.01,13.2,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1521,640.0,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,517.0,11.77,12.29,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,518.0,10.78,11.3,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2781,1289.0,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,519.0,9.77,10.3,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9173,2876.0,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,520.0,8.87,9.25,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16607,7486.000000000002,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,521.0,7.96,8.17,0.03,0.04,0.977,-0.023,0.013,327,217,0.013,2695,9830,3928.6,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,522.0,6.98,7.22,0.05,0.06,0.965,-0.035,0.02,906,756,0.02,5428,18562,12668.0,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,523.0,5.88,6.26,0.07,0.08,0.951,-0.049,0.028,1119,592,0.028,3187,16865,12056.8,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,524.0,4.92,5.23,0.1,0.11,0.931,-0.069,0.039,991,548,0.039,2950,22674,15369.9,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,525.0,4.21,4.29,0.16,0.17,0.894,-0.106,0.056,2197,1558,0.056,7646,40057,55120.8,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,526.0,3.3,3.37,0.25,0.26,0.842,-0.158,0.079,1356,7149,0.079,5923,40133,57504.100000000006,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,527.0,2.44,2.49,0.38,0.39,0.765,-0.235,0.108,2311,22732,0.108,6371,68225,93765.6,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,528.0,1.68,1.7,0.6,0.61,0.655,-0.345,0.139,2650,44108,0.139,5701,56955,116078.90000000002,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,529.0,1.03,1.05,0.95,0.96,0.509,-0.491,0.161,2898,74364,0.161,5891,53796,141502.9,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,530.0,0.55,0.56,1.46,1.49,0.345,-0.655,0.156,6801,88597,0.156,4636,22290,178417.2,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,531.0,0.25,0.26,2.16,2.2,0.196,-0.805,0.122,5386,31240,0.122,1190,2986,80227.2,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,532.0,0.1,0.11,2.97,3.07,0.098,-0.901,0.076,3292,29128,0.073,909,997,31654.9,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,533.0,0.05,0.06,3.9,4.16,0.054,-0.941,0.045,5327,15913,0.036,253,291,24882.3,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,534.0,0.02,0.03,4.8,5.1,0.026,-0.958,0.024,6766,14156,0.005,195,163,16335.9,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,535.0,0.01,0.02,5.78,6.14,0.015,-1.0,0.014,4599,10075,0.0,195,363,6438.599999999999,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,536.0,0.01,0.02,6.76,7.17,0.014,-1.0,0.011,3279,5365,0.0,54,32,3606.9,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,537.0,0.0,0.01,7.76,8.0,0.005,-1.0,0.005,3384,4418,0.0,85,63,1692.0000000000002,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,538.0,0.0,0.01,8.61,9.17,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,539.0,0.0,0.01,9.61,10.17,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,540.0,0.0,0.01,10.74,11.17,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,541.0,0.0,0.01,11.6,12.16,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,542.0,0.0,0.01,12.6,13.16,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,543.0,0.0,0.01,13.6,14.16,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,544.0,0.0,0.01,14.6,15.16,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,545.0,0.0,0.01,15.66,16.16,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,546.0,0.0,0.01,16.6,17.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,547.0,0.0,0.01,17.6,18.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,548.0,0.0,0.01,18.6,19.16,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,549.0,0.0,0.01,19.6,20.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,550.0,0.0,0.01,20.69,21.17,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,551.0,0.0,0.01,21.6,22.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,552.0,0.0,0.01,22.6,23.17,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,553.0,0.0,0.01,23.6,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,872723.9999999999]
["2025-02-11T11:14:51.000000000",529.07,554.0,0.0,0.01,24.6,25.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,872723.9999999999]
["2025-02-11T11:15:02.000000000",529.085,505.0,23.75,24.28,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,506.0,22.75,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,507.0,21.75,22.28,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,508.0,20.78,21.28,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,509.0,19.76,20.24,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,510.0,18.8,19.28,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,511.0,17.75,18.28,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,512.0,16.75,17.28,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,513.0,15.77,16.19,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,514.0,14.82,15.29,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,515.0,13.8,14.29,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3158,951.6,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,516.0,13.03,13.2,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1526,640.0,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,517.0,11.77,12.29,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,518.0,10.81,11.3,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2781,1289.0,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,519.0,9.79,10.3,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9173,2876.0,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,520.0,8.87,9.25,0.02,0.03,0.984,-0.016,0.01,579,89,0.01,6907,16607,7486.000000000002,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,521.0,7.96,8.19,0.03,0.04,0.977,-0.023,0.013,327,217,0.013,2695,9830,3928.6,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,522.0,6.98,7.22,0.05,0.06,0.965,-0.035,0.02,906,756,0.02,5428,18562,12668.0,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,523.0,5.88,6.26,0.07,0.08,0.951,-0.049,0.027,1119,592,0.027,3187,16865,11626.2,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,524.0,4.94,5.26,0.1,0.11,0.931,-0.069,0.039,991,548,0.039,2950,22674,15369.9,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,525.0,4.22,4.31,0.16,0.17,0.895,-0.105,0.056,2197,1558,0.056,7646,40077,55120.8,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,526.0,3.31,3.38,0.24,0.25,0.842,-0.158,0.078,1356,7149,0.078,5923,40133,56776.2,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,527.0,2.46,2.5,0.38,0.39,0.768,-0.232,0.107,2311,22732,0.107,6371,68226,92897.4,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,528.0,1.69,1.71,0.6,0.61,0.659,-0.341,0.138,2650,44125,0.138,5701,56958,115243.80000000002,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,529.0,1.04,1.05,0.94,0.96,0.513,-0.487,0.161,2898,74474,0.161,5891,53804,141502.9,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,530.0,0.56,0.57,1.45,1.47,0.349,-0.651,0.156,6801,88625,0.156,4636,22292,178417.2,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,531.0,0.25,0.26,2.13,2.19,0.201,-0.8,0.123,5386,31240,0.123,1190,3028,80884.79999999999,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,532.0,0.1,0.11,2.96,3.05,0.099,-0.901,0.077,3292,29130,0.074,909,997,32075.0,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,533.0,0.05,0.06,3.9,4.16,0.054,-0.942,0.045,5327,15913,0.037,253,291,24907.6,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,534.0,0.02,0.03,4.8,5.1,0.026,-0.959,0.024,6766,14156,0.007,195,163,16374.9,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,535.0,0.01,0.02,5.78,6.11,0.015,-1.0,0.014,4599,10075,0.0,195,363,6438.599999999999,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,536.0,0.01,0.02,6.76,7.17,0.014,-1.0,0.011,3279,5365,0.0,54,32,3606.9,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,537.0,0.0,0.01,7.76,8.0,0.005,-1.0,0.005,3384,4418,0.0,85,63,1692.0000000000002,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,538.0,0.0,0.01,8.62,9.17,0.005,-1.0,0.004,1480,4573,0.0,2730,29,592.0,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,539.0,0.0,0.01,9.63,10.17,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,540.0,0.0,0.01,10.74,11.17,0.004,-1.0,0.003,2749,280,0.0,36,11,824.7,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,541.0,0.0,0.01,11.6,12.16,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,542.0,0.0,0.01,12.6,13.16,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,543.0,0.0,0.01,13.6,14.16,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,544.0,0.0,0.01,14.6,15.16,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,545.0,0.0,0.01,15.66,16.16,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,546.0,0.0,0.01,16.61,17.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,547.0,0.0,0.01,17.6,18.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,548.0,0.0,0.01,18.6,19.16,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,549.0,0.0,0.01,19.6,20.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,550.0,0.0,0.01,20.69,21.17,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,551.0,0.0,0.01,21.6,22.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,552.0,0.0,0.01,22.6,23.17,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,553.0,0.0,0.01,23.6,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,871004.2000000001]
["2025-02-11T11:15:02.000000000",529.085,554.0,0.0,0.01,24.6,25.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,871004.2000000001]
["2025-02-11T11:15:14.000000000",529.145,505.0,23.82,24.32,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,506.0,22.82,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,507.0,21.83,22.32,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,508.0,20.82,21.32,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,509.0,19.82,20.32,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,510.0,18.83,19.32,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,511.0,17.84,18.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,512.0,16.84,17.32,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,513.0,15.84,16.28,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,514.0,14.84,15.33,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,515.0,13.85,14.33,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3159,951.6,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,516.0,13.09,13.33,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1526,640.0,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,517.0,11.85,12.33,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,518.0,10.85,11.3,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2781,1289.0,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,519.0,9.86,10.34,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9173,2876.0,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,520.0,8.88,9.34,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,16607,6737.4,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,521.0,8.08,8.26,0.03,0.04,0.977,-0.023,0.013,327,217,0.013,2695,9830,3928.6,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,522.0,7.09,7.28,0.05,0.06,0.965,-0.035,0.02,906,771,0.02,5428,18563,12668.0,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,523.0,5.91,6.3,0.07,0.08,0.951,-0.049,0.027,1119,592,0.027,3187,16866,11626.2,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,524.0,4.98,5.33,0.1,0.11,0.931,-0.069,0.038,991,548,0.038,2950,22694,14975.799999999996,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,525.0,4.26,4.36,0.15,0.16,0.895,-0.105,0.055,2197,1558,0.055,7646,40079,54136.5,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,526.0,3.37,3.43,0.23,0.24,0.847,-0.153,0.077,1356,7149,0.077,5923,40221,56048.3,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,527.0,2.49,2.55,0.36,0.37,0.773,-0.227,0.106,2311,22803,0.106,6371,68244,92029.2,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,528.0,1.72,1.75,0.58,0.59,0.663,-0.337,0.137,2650,44237,0.138,5701,57028,114978.8,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,529.0,1.07,1.09,0.92,0.93,0.519,-0.481,0.161,2898,74501,0.161,5891,54225,141502.9,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,530.0,0.57,0.59,1.41,1.44,0.354,-0.646,0.157,6801,88652,0.157,4636,22370,179560.9,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,531.0,0.26,0.27,2.08,2.14,0.202,-0.798,0.125,5386,31447,0.124,1190,3028,82081.0,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,532.0,0.1,0.11,2.91,3.0,0.1,-0.899,0.078,3292,29140,0.074,909,997,32404.200000000004,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,533.0,0.05,0.06,3.75,4.07,0.054,-0.94,0.046,5327,15916,0.037,253,291,25440.3,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,534.0,0.02,0.03,4.8,5.08,0.026,-0.956,0.024,6766,14166,0.005,195,163,16335.9,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,535.0,0.01,0.02,5.78,6.11,0.015,-1.0,0.014,4599,10075,0.0,195,363,6438.599999999999,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,536.0,0.01,0.02,6.76,7.03,0.014,-1.0,0.011,3279,5365,0.0,54,32,3606.9,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,537.0,0.0,0.01,7.76,8.0,0.005,-1.0,0.005,3384,4428,0.0,85,63,1692.0000000000002,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,538.0,0.0,0.01,8.63,9.15,0.005,-1.0,0.004,1480,4574,0.0,2730,29,592.0,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,539.0,0.0,0.01,9.55,10.16,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,540.0,0.0,0.01,10.74,11.04,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,541.0,0.0,0.01,11.55,12.15,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,542.0,0.0,0.01,12.55,13.14,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,543.0,0.0,0.01,13.54,14.16,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,544.0,0.0,0.01,14.6,15.14,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,545.0,0.0,0.01,15.54,16.16,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,546.0,0.0,0.01,16.54,17.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,547.0,0.0,0.01,17.54,18.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,548.0,0.0,0.01,18.54,19.16,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,549.0,0.0,0.01,19.54,20.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,550.0,0.0,0.01,20.69,21.17,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,551.0,0.0,0.01,21.54,22.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,552.0,0.0,0.01,22.54,23.17,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,553.0,0.0,0.01,23.54,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,870178.8999999999]
["2025-02-11T11:15:14.000000000",529.145,554.0,0.0,0.01,24.54,25.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,870178.8999999999]
["2025-02-11T11:15:25.000000000",529.205,505.0,23.85,24.39,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,506.0,22.85,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,507.0,21.87,22.39,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,508.0,20.86,21.39,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,509.0,19.85,20.39,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,510.0,18.86,19.39,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,511.0,17.86,18.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,512.0,16.86,17.39,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,513.0,15.86,16.39,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,514.0,14.86,15.39,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,515.0,13.85,14.39,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3160,905.0,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,516.0,13.11,13.39,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1526,571.6,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,517.0,11.87,12.4,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2288,2119.5,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,518.0,10.88,11.4,0.01,0.02,1.0,-0.009,0.0,259,29,0.005,2319,2781,1159.5,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,519.0,9.89,10.4,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9183,2672.8,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,520.0,8.92,9.41,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,16607,6216.299999999999,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,521.0,8.12,8.38,0.03,0.04,0.957,-0.023,0.001,327,220,0.013,2695,9831,3536.2,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,522.0,7.13,7.4,0.05,0.06,0.953,-0.035,0.011,906,771,0.019,5428,18563,11309.8,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,523.0,5.95,6.3,0.07,0.08,0.943,-0.048,0.021,1119,592,0.027,3187,16866,10954.8,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,524.0,5.02,5.39,0.1,0.11,0.927,-0.068,0.033,991,548,0.037,2950,22700,14185.3,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,525.0,4.32,4.41,0.15,0.16,0.898,-0.1,0.051,2197,1558,0.053,7646,40099,51728.5,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,526.0,3.4,3.48,0.23,0.24,0.851,-0.148,0.074,1356,7149,0.075,5923,40224,54456.9,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,527.0,2.54,2.59,0.36,0.37,0.778,-0.221,0.103,2311,22814,0.104,6371,68249,90061.7,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,528.0,1.76,1.78,0.56,0.57,0.673,-0.327,0.135,2650,44241,0.135,5701,57044,112738.50000000004,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,529.0,1.1,1.11,0.89,0.9,0.531,-0.469,0.159,2898,74559,0.159,5891,54668,139745.1,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,530.0,0.59,0.6,1.38,1.4,0.366,-0.634,0.161,6801,88754,0.16,4636,22375,183672.1,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,531.0,0.27,0.28,2.05,2.1,0.21,-0.789,0.129,5386,31457,0.128,1190,3038,84711.40000000001,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,532.0,0.11,0.12,2.87,2.95,0.107,-0.89,0.082,3292,29142,0.077,909,997,33993.700000000004,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,533.0,0.05,0.06,3.77,4.01,0.055,-0.936,0.047,5327,15916,0.036,253,291,25947.7,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,534.0,0.02,0.03,4.6,5.03,0.027,-0.952,0.025,6766,14167,0.004,195,163,16993.0,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,535.0,0.01,0.02,5.76,6.03,0.016,-1.0,0.015,4599,10075,0.0,195,363,6898.5,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,536.0,0.01,0.02,6.75,7.03,0.014,-1.0,0.011,3279,5365,0.0,54,32,3606.9,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,537.0,0.0,0.01,7.64,8.0,0.005,-1.0,0.005,3384,4428,0.0,85,63,1692.0000000000002,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,538.0,0.0,0.01,8.63,9.03,0.005,-1.0,0.004,1480,4574,0.0,2730,29,592.0,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,539.0,0.0,0.01,9.5,10.06,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,540.0,0.0,0.01,10.56,11.02,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,541.0,0.0,0.01,11.5,12.06,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,542.0,0.0,0.01,12.49,13.06,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,543.0,0.0,0.01,13.57,14.06,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,544.0,0.0,0.01,14.6,15.04,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,545.0,0.0,0.01,15.51,16.06,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,546.0,0.0,0.01,16.51,17.06,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,547.0,0.0,0.01,17.46,18.06,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,548.0,0.0,0.01,18.46,19.06,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,549.0,0.0,0.01,19.46,20.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,550.0,0.0,0.01,20.49,21.06,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,551.0,0.0,0.01,21.51,22.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,552.0,0.0,0.01,22.46,23.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,553.0,0.0,0.01,23.46,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865812.7999999998]
["2025-02-11T11:15:25.000000000",529.205,554.0,0.0,0.01,24.51,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,505.0,23.86,24.43,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,506.0,22.82,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,507.0,21.86,22.43,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,508.0,20.85,21.43,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,509.0,19.84,20.43,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,510.0,18.88,19.43,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,511.0,17.85,18.43,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,512.0,16.88,17.4,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,513.0,15.86,16.43,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,514.0,14.86,15.43,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,515.0,13.91,14.43,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3221,905.0,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,516.0,13.1,13.43,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1526,571.6,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,517.0,11.91,12.44,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2288,2119.5,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,518.0,10.89,11.44,0.01,0.02,1.0,-0.009,0.0,259,29,0.005,2319,2781,1159.5,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,519.0,9.9,10.41,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9183,2672.8,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,520.0,8.98,9.36,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,16607,6216.299999999999,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,521.0,7.99,8.38,0.03,0.04,0.957,-0.023,0.001,327,220,0.013,2695,9831,3536.2,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,522.0,7.0,7.4,0.05,0.06,0.953,-0.035,0.011,906,771,0.019,5428,18564,11309.8,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,523.0,6.0,6.3,0.07,0.08,0.943,-0.048,0.021,1119,592,0.027,3187,16866,10954.8,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,524.0,5.07,5.39,0.1,0.11,0.927,-0.068,0.033,991,548,0.037,2950,22701,14185.3,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,525.0,4.27,4.41,0.15,0.16,0.898,-0.1,0.051,2197,1558,0.053,7646,40111,51728.5,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,526.0,3.38,3.45,0.23,0.24,0.851,-0.148,0.074,1356,7149,0.075,5923,40224,54456.9,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,527.0,2.51,2.57,0.36,0.37,0.778,-0.221,0.103,2311,22818,0.104,6371,68260,90061.7,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,528.0,1.73,1.77,0.57,0.58,0.673,-0.327,0.135,2650,44242,0.135,5701,57060,112738.50000000004,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,529.0,1.07,1.08,0.9,0.91,0.531,-0.469,0.159,2898,74728,0.159,5891,54863,139745.1,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,530.0,0.57,0.59,1.39,1.42,0.366,-0.634,0.161,6801,88786,0.16,4636,22376,183672.1,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,531.0,0.26,0.27,2.06,2.12,0.21,-0.789,0.129,5386,31474,0.128,1190,3038,84711.40000000001,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,532.0,0.11,0.12,2.89,2.98,0.107,-0.89,0.082,3292,29147,0.077,909,1001,33993.700000000004,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,533.0,0.05,0.06,3.77,4.07,0.055,-0.936,0.047,5327,15916,0.036,253,291,25947.7,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,534.0,0.02,0.03,4.63,5.0,0.027,-0.952,0.025,6766,14167,0.004,195,163,16993.0,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,535.0,0.01,0.02,5.75,6.03,0.016,-1.0,0.015,4599,10075,0.0,195,363,6898.5,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,536.0,0.01,0.02,6.56,7.06,0.014,-1.0,0.011,3279,5365,0.0,54,32,3606.9,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,537.0,0.0,0.01,7.65,7.9,0.005,-1.0,0.005,3384,4428,0.0,85,63,1692.0000000000002,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,538.0,0.0,0.01,8.49,9.03,0.005,-1.0,0.004,1480,4574,0.0,2730,29,592.0,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,539.0,0.0,0.01,9.52,10.06,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,540.0,0.0,0.01,10.56,11.06,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,541.0,0.0,0.01,11.52,12.06,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,542.0,0.0,0.01,12.52,13.06,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,543.0,0.0,0.01,13.57,14.06,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,544.0,0.0,0.01,14.6,15.06,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,545.0,0.0,0.01,15.46,16.06,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,546.0,0.0,0.01,16.51,17.06,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,547.0,0.0,0.01,17.46,18.06,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,548.0,0.0,0.01,18.46,19.06,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,549.0,0.0,0.01,19.46,20.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,550.0,0.0,0.01,20.53,21.06,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,551.0,0.0,0.01,21.46,22.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,552.0,0.0,0.01,22.46,23.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,553.0,0.0,0.01,23.46,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865812.7999999998]
["2025-02-11T11:15:37.000000000",529.165,554.0,0.0,0.01,24.46,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865812.7999999998]
["2025-02-11T11:15:48.000000000",529.125,505.0,23.86,24.38,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,869541.4]
["2025-02-11T11:15:48.000000000",529.125,506.0,22.82,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,869541.4]
["2025-02-11T11:15:48.000000000",529.125,507.0,21.85,22.38,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,869541.4]
["2025-02-11T11:15:48.000000000",529.125,508.0,20.76,21.38,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,869541.4]
["2025-02-11T11:15:48.000000000",529.125,509.0,19.83,20.38,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,869541.4]
["2025-02-11T11:15:48.000000000",529.125,510.0,18.87,19.38,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,869541.4]
["2025-02-11T11:15:48.000000000",529.125,511.0,17.83,18.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,869541.4]
["2025-02-11T11:15:48.000000000",529.125,512.0,16.83,17.39,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,869541.4]
["2025-02-11T11:15:48.000000000",529.125,513.0,15.77,16.39,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,869541.4]
["2025-02-11T11:15:48.000000000",529.125,514.0,14.81,15.39,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,869541.4]
["2025-02-11T11:15:48.000000000",529.125,515.0,13.81,14.39,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3221,905.0,869541.4]
["2025-02-11T11:15:48.000000000",529.125,516.0,13.05,13.39,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1526,571.6,869541.4]
["2025-02-11T11:15:48.000000000",529.125,517.0,11.91,12.39,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2288,2119.5,869541.4]
["2025-02-11T11:15:48.000000000",529.125,518.0,10.89,11.4,0.01,0.02,1.0,-0.009,0.0,259,29,0.005,2319,2781,1159.5,869541.4]
["2025-02-11T11:15:48.000000000",529.125,519.0,9.91,10.4,0.02,0.03,1.0,-0.015,0.0,254,38,0.008,3341,9183,2672.8,869541.4]
["2025-02-11T11:15:48.000000000",529.125,520.0,8.98,9.34,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,16607,6216.299999999999,869541.4]
["2025-02-11T11:15:48.000000000",529.125,521.0,7.99,8.37,0.03,0.04,1.0,-0.023,0.0,327,220,0.013,2695,9831,3503.4999999999995,869541.4]
["2025-02-11T11:15:48.000000000",529.125,522.0,7.0,7.39,0.05,0.06,0.949,-0.035,0.009,906,771,0.019,5428,18570,11128.6,869541.4]
["2025-02-11T11:15:48.000000000",529.125,523.0,5.98,6.3,0.07,0.08,0.941,-0.048,0.019,1119,592,0.027,3187,16871,10730.999999999998,869541.4]
["2025-02-11T11:15:48.000000000",529.125,524.0,5.07,5.39,0.1,0.11,0.925,-0.068,0.032,991,548,0.038,2950,22701,14381.2,869541.4]
["2025-02-11T11:15:48.000000000",529.125,525.0,4.22,4.41,0.15,0.16,0.897,-0.1,0.05,2197,1558,0.053,7646,40116,51508.8,869541.4]
["2025-02-11T11:15:48.000000000",529.125,526.0,3.35,3.41,0.23,0.24,0.85,-0.148,0.074,1356,7149,0.076,5923,40235,55049.2,869541.4]
["2025-02-11T11:15:48.000000000",529.125,527.0,2.47,2.53,0.36,0.37,0.778,-0.222,0.103,2311,22823,0.104,6371,68261,90061.7,869541.4]
["2025-02-11T11:15:48.000000000",529.125,528.0,1.7,1.73,0.58,0.59,0.672,-0.328,0.135,2650,44249,0.136,5701,57386,113308.6,869541.4]
["2025-02-11T11:15:48.000000000",529.125,529.0,1.05,1.07,0.91,0.93,0.53,-0.47,0.16,2898,74895,0.16,5891,54871,140624.0,869541.4]
["2025-02-11T11:15:48.000000000",529.125,530.0,0.56,0.57,1.42,1.44,0.363,-0.637,0.161,6801,88818,0.161,4636,22376,184135.7,869541.4]
["2025-02-11T11:15:48.000000000",529.125,531.0,0.25,0.26,2.1,2.16,0.209,-0.791,0.128,5386,31482,0.128,1190,3038,84172.8,869541.4]
["2025-02-11T11:15:48.000000000",529.125,532.0,0.11,0.12,2.94,3.02,0.107,-0.893,0.081,3292,29252,0.081,909,1001,34028.1,869541.4]
["2025-02-11T11:15:48.000000000",529.125,533.0,0.05,0.06,3.77,4.06,0.055,-0.945,0.047,5327,15919,0.047,253,291,26226.0,869541.4]
["2025-02-11T11:15:48.000000000",529.125,534.0,0.02,0.03,4.63,5.0,0.027,-0.973,0.025,6766,14175,0.025,195,163,17402.5,869541.4]
["2025-02-11T11:15:48.000000000",529.125,535.0,0.01,0.02,5.75,6.03,0.016,-0.984,0.015,4599,10075,0.015,195,365,7191.0,869541.4]
["2025-02-11T11:15:48.000000000",529.125,536.0,0.01,0.02,6.57,7.07,0.014,-0.986,0.011,3279,5365,0.011,54,32,3666.3,869541.4]
["2025-02-11T11:15:48.000000000",529.125,537.0,0.0,0.01,7.65,7.9,0.005,-0.995,0.005,3384,4428,0.005,85,63,1734.5000000000002,869541.4]
["2025-02-11T11:15:48.000000000",529.125,538.0,0.0,0.01,8.53,9.07,0.005,-0.995,0.004,1480,4574,0.004,2730,29,1684.0,869541.4]
["2025-02-11T11:15:48.000000000",529.125,539.0,0.0,0.01,9.54,10.06,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,869541.4]
["2025-02-11T11:15:48.000000000",529.125,540.0,0.0,0.01,10.57,11.02,0.004,-0.996,0.003,2749,281,0.003,36,11,835.5,869541.4]
["2025-02-11T11:15:48.000000000",529.125,541.0,0.0,0.01,11.53,12.06,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,869541.4]
["2025-02-11T11:15:48.000000000",529.125,542.0,0.0,0.01,12.52,13.06,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,869541.4]
["2025-02-11T11:15:48.000000000",529.125,543.0,0.0,0.01,13.58,14.02,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,869541.4]
["2025-02-11T11:15:48.000000000",529.125,544.0,0.0,0.01,14.6,15.06,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,869541.4]
["2025-02-11T11:15:48.000000000",529.125,545.0,0.0,0.01,15.52,16.06,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,869541.4]
["2025-02-11T11:15:48.000000000",529.125,546.0,0.0,0.01,16.52,17.06,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,869541.4]
["2025-02-11T11:15:48.000000000",529.125,547.0,0.0,0.01,17.52,18.06,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,869541.4]
["2025-02-11T11:15:48.000000000",529.125,548.0,0.0,0.01,18.52,19.06,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,869541.4]
["2025-02-11T11:15:48.000000000",529.125,549.0,0.0,0.01,19.52,20.06,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,869541.4]
["2025-02-11T11:15:48.000000000",529.125,550.0,0.0,0.01,20.53,21.02,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,869541.4]
["2025-02-11T11:15:48.000000000",529.125,551.0,0.0,0.01,21.52,22.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,869541.4]
["2025-02-11T11:15:48.000000000",529.125,552.0,0.0,0.01,22.52,23.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,869541.4]
["2025-02-11T11:15:48.000000000",529.125,553.0,0.0,0.01,23.52,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,869541.4]
["2025-02-11T11:15:48.000000000",529.125,554.0,0.0,0.01,24.52,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,869541.4]
["2025-02-11T11:15:59.000000000",529.035,504.0,24.82,25.28,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,505.0,23.86,24.28,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,506.0,22.82,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,507.0,21.85,22.28,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,508.0,20.76,21.28,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,509.0,19.83,20.28,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,510.0,18.87,19.28,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,511.0,17.83,18.28,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,512.0,16.83,17.28,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,513.0,15.77,16.28,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,514.0,14.93,15.29,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,515.0,13.91,14.28,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3221,951.6,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,516.0,13.0,13.28,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1531,640.0,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,517.0,11.91,12.29,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,518.0,10.89,11.29,0.01,0.02,0.991,-0.009,0.005,259,29,0.005,2319,2781,1289.0,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,519.0,9.91,10.29,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9184,2876.0,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,520.0,8.98,9.3,0.02,0.03,0.983,-0.016,0.01,579,89,0.01,6907,16608,7486.000000000002,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,521.0,7.99,8.3,0.03,0.04,0.977,-0.023,0.013,327,220,0.013,2695,9831,3928.6,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,522.0,7.0,7.33,0.05,0.06,0.965,-0.035,0.02,906,771,0.02,5428,18571,12668.0,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,523.0,5.98,6.29,0.07,0.08,0.951,-0.049,0.028,1119,592,0.028,3187,16871,12056.8,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,524.0,5.07,5.32,0.1,0.11,0.931,-0.069,0.039,991,548,0.039,2950,22701,15369.9,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,525.0,4.15,4.35,0.15,0.16,0.898,-0.102,0.055,2197,1558,0.055,7646,40117,54136.5,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,526.0,3.26,3.33,0.24,0.25,0.845,-0.155,0.079,1356,7150,0.079,5923,40236,57504.100000000006,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,527.0,2.4,2.46,0.38,0.39,0.767,-0.233,0.108,2311,22823,0.108,6371,68290,93765.6,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,528.0,1.65,1.66,0.61,0.62,0.657,-0.343,0.14,2650,44307,0.14,5701,57408,116914.0,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,529.0,1.01,1.02,0.96,0.97,0.51,-0.49,0.163,2898,75048,0.162,5891,55243,142671.59999999998,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,530.0,0.53,0.54,1.49,1.5,0.345,-0.655,0.156,6801,89054,0.156,4636,22406,178417.2,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,531.0,0.24,0.25,2.22,2.23,0.2,-0.8,0.122,5386,31507,0.121,1190,3038,80108.2,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,532.0,0.11,0.12,3.01,3.1,0.104,-0.893,0.077,3292,29253,0.073,909,1001,31984.1,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,533.0,0.05,0.06,3.77,4.06,0.054,-0.938,0.045,5327,15919,0.035,253,292,24857.0,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,534.0,0.02,0.03,4.63,5.09,0.026,-0.953,0.024,6766,14175,0.004,195,163,16316.4,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,535.0,0.01,0.02,5.75,6.17,0.015,-1.0,0.014,4599,10075,0.0,195,365,6438.599999999999,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,536.0,0.01,0.02,6.62,7.07,0.014,-1.0,0.011,3279,5365,0.0,54,32,3606.9,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,537.0,0.0,0.01,7.69,8.12,0.005,-1.0,0.005,3384,4428,0.0,85,73,1692.0000000000002,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,538.0,0.0,0.01,8.61,9.14,0.005,-1.0,0.004,1480,4574,0.0,2730,29,592.0,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,539.0,0.0,0.01,9.61,10.14,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,540.0,0.0,0.01,10.6,11.02,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,541.0,0.0,0.01,11.6,12.13,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,542.0,0.0,0.01,12.6,13.13,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,543.0,0.0,0.01,13.6,14.02,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,544.0,0.0,0.01,14.6,15.13,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,545.0,0.0,0.01,15.6,16.13,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,546.0,0.0,0.01,16.6,17.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,547.0,0.0,0.01,17.6,18.13,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,548.0,0.0,0.01,18.6,19.13,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,549.0,0.0,0.01,19.6,20.13,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,550.0,0.0,0.01,20.6,21.07,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,551.0,0.0,0.01,21.6,22.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,552.0,0.0,0.01,22.6,23.13,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,874020.7999999999]
["2025-02-11T11:15:59.000000000",529.035,553.0,0.0,0.01,23.6,24.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874020.7999999999]
["2025-02-11T11:16:11.000000000",528.825,504.0,24.5,25.09,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,866955.6]
["2025-02-11T11:16:11.000000000",528.825,505.0,23.52,24.12,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,866955.6]
["2025-02-11T11:16:11.000000000",528.825,506.0,22.52,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,866955.6]
["2025-02-11T11:16:11.000000000",528.825,507.0,21.51,22.09,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,866955.6]
["2025-02-11T11:16:11.000000000",528.825,508.0,20.51,21.09,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,866955.6]
["2025-02-11T11:16:11.000000000",528.825,509.0,19.52,20.09,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,866955.6]
["2025-02-11T11:16:11.000000000",528.825,510.0,18.55,19.09,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,866955.6]
["2025-02-11T11:16:11.000000000",528.825,511.0,17.52,18.09,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,866955.6]
["2025-02-11T11:16:11.000000000",528.825,512.0,16.52,17.09,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,866955.6]
["2025-02-11T11:16:11.000000000",528.825,513.0,15.6,16.09,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,866955.6]
["2025-02-11T11:16:11.000000000",528.825,514.0,14.69,15.11,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,866955.6]
["2025-02-11T11:16:11.000000000",528.825,515.0,13.67,14.13,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3221,951.6,866955.6]
["2025-02-11T11:16:11.000000000",528.825,516.0,12.79,13.13,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1531,640.0,866955.6]
["2025-02-11T11:16:11.000000000",528.825,517.0,11.64,12.1,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,866955.6]
["2025-02-11T11:16:11.000000000",528.825,518.0,10.7,11.1,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2781,1289.0,866955.6]
["2025-02-11T11:16:11.000000000",528.825,519.0,9.63,10.13,0.02,0.03,0.985,-0.015,0.008,254,38,0.008,3341,9199,2876.0,866955.6]
["2025-02-11T11:16:11.000000000",528.825,520.0,8.78,9.04,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16635,7486.000000000002,866955.6]
["2025-02-11T11:16:11.000000000",528.825,521.0,7.77,8.06,0.03,0.04,0.977,-0.023,0.014,327,220,0.014,2695,9831,4230.800000000001,866955.6]
["2025-02-11T11:16:11.000000000",528.825,522.0,6.81,7.09,0.05,0.06,0.964,-0.036,0.021,906,771,0.021,5428,18576,13301.4,866955.6]
["2025-02-11T11:16:11.000000000",528.825,523.0,5.77,6.18,0.07,0.08,0.95,-0.05,0.029,1119,592,0.029,3187,16871,12487.4,866955.6]
["2025-02-11T11:16:11.000000000",528.825,524.0,4.87,5.1,0.11,0.12,0.925,-0.075,0.042,991,548,0.042,2950,22777,16552.2,866955.6]
["2025-02-11T11:16:11.000000000",528.825,525.0,3.96,4.13,0.18,0.19,0.884,-0.116,0.06,2197,1588,0.06,7646,40180,59057.99999999999,866955.6]
["2025-02-11T11:16:11.000000000",528.825,526.0,3.07,3.15,0.28,0.29,0.83,-0.17,0.084,1356,7151,0.084,5923,40283,61143.600000000006,866955.6]
["2025-02-11T11:16:11.000000000",528.825,527.0,2.24,2.29,0.43,0.45,0.745,-0.255,0.113,2311,22863,0.113,6371,68336,98106.6,866955.6]
["2025-02-11T11:16:11.000000000",528.825,528.0,1.51,1.54,0.69,0.7,0.627,-0.373,0.143,2650,44333,0.143,5701,57598,119419.3,866955.6]
["2025-02-11T11:16:11.000000000",528.825,529.0,0.91,0.92,1.07,1.09,0.478,-0.522,0.159,2898,75289,0.159,5891,55615,139745.1,866955.6]
["2025-02-11T11:16:11.000000000",528.825,530.0,0.47,0.48,1.63,1.65,0.316,-0.684,0.149,6801,89276,0.149,4636,22431,170411.3,866955.6]
["2025-02-11T11:16:11.000000000",528.825,531.0,0.21,0.22,2.35,2.42,0.175,-0.825,0.113,5386,31612,0.112,1190,3038,74189.8,866955.6]
["2025-02-11T11:16:11.000000000",528.825,532.0,0.09,0.1,3.22,3.31,0.089,-0.908,0.069,3292,29415,0.064,909,1002,28532.4,866955.6]
["2025-02-11T11:16:11.000000000",528.825,533.0,0.04,0.05,3.94,4.4,0.045,-0.945,0.039,5327,15943,0.028,253,292,21483.7,866955.6]
["2025-02-11T11:16:11.000000000",528.825,534.0,0.02,0.03,4.87,5.29,0.025,-0.955,0.023,6766,14190,0.003,195,163,15620.3,866955.6]
["2025-02-11T11:16:11.000000000",528.825,535.0,0.01,0.02,5.91,6.33,0.015,-1.0,0.013,4599,10075,0.0,195,365,5978.7,866955.6]
["2025-02-11T11:16:11.000000000",528.825,536.0,0.01,0.02,6.85,7.4,0.013,-1.0,0.011,3279,5405,0.0,54,32,3606.9,866955.6]
["2025-02-11T11:16:11.000000000",528.825,537.0,0.0,0.01,7.86,8.32,0.005,-1.0,0.005,3384,4438,0.0,85,73,1692.0000000000002,866955.6]
["2025-02-11T11:16:11.000000000",528.825,538.0,0.0,0.01,8.83,9.39,0.005,-1.0,0.004,1480,4574,0.0,2730,29,592.0,866955.6]
["2025-02-11T11:16:11.000000000",528.825,539.0,0.0,0.01,9.83,10.39,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,866955.6]
["2025-02-11T11:16:11.000000000",528.825,540.0,0.0,0.01,10.84,11.36,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,866955.6]
["2025-02-11T11:16:11.000000000",528.825,541.0,0.0,0.01,11.83,12.4,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,866955.6]
["2025-02-11T11:16:11.000000000",528.825,542.0,0.0,0.01,12.83,13.4,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,866955.6]
["2025-02-11T11:16:11.000000000",528.825,543.0,0.0,0.01,13.83,14.37,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,866955.6]
["2025-02-11T11:16:11.000000000",528.825,544.0,0.0,0.01,14.84,15.4,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,866955.6]
["2025-02-11T11:16:11.000000000",528.825,545.0,0.0,0.01,15.82,16.4,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,866955.6]
["2025-02-11T11:16:11.000000000",528.825,546.0,0.0,0.01,16.82,17.4,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,866955.6]
["2025-02-11T11:16:11.000000000",528.825,547.0,0.0,0.01,17.82,18.4,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,866955.6]
["2025-02-11T11:16:11.000000000",528.825,548.0,0.0,0.01,18.82,19.4,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,866955.6]
["2025-02-11T11:16:11.000000000",528.825,549.0,0.0,0.01,19.82,20.4,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,866955.6]
["2025-02-11T11:16:11.000000000",528.825,550.0,0.0,0.01,20.82,21.4,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,866955.6]
["2025-02-11T11:16:11.000000000",528.825,551.0,0.0,0.01,21.82,22.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866955.6]
["2025-02-11T11:16:11.000000000",528.825,552.0,0.0,0.01,22.82,23.4,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,866955.6]
["2025-02-11T11:16:11.000000000",528.825,553.0,0.0,0.01,23.82,24.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866955.6]
["2025-02-11T11:16:22.000000000",528.815,504.0,24.46,24.99,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,866955.6]
["2025-02-11T11:16:22.000000000",528.815,505.0,23.43,23.99,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,866955.6]
["2025-02-11T11:16:22.000000000",528.815,506.0,22.43,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,866955.6]
["2025-02-11T11:16:22.000000000",528.815,507.0,21.44,21.99,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,866955.6]
["2025-02-11T11:16:22.000000000",528.815,508.0,20.44,20.99,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,866955.6]
["2025-02-11T11:16:22.000000000",528.815,509.0,19.44,20.0,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,866955.6]
["2025-02-11T11:16:22.000000000",528.815,510.0,18.53,18.99,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,866955.6]
["2025-02-11T11:16:22.000000000",528.815,511.0,17.52,18.0,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,866955.6]
["2025-02-11T11:16:22.000000000",528.815,512.0,16.44,16.99,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,866955.6]
["2025-02-11T11:16:22.000000000",528.815,513.0,15.6,15.99,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,866955.6]
["2025-02-11T11:16:22.000000000",528.815,514.0,14.52,15.0,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,866955.6]
["2025-02-11T11:16:22.000000000",528.815,515.0,13.53,14.0,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3222,951.6,866955.6]
["2025-02-11T11:16:22.000000000",528.815,516.0,12.78,13.0,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1531,640.0,866955.6]
["2025-02-11T11:16:22.000000000",528.815,517.0,11.52,12.0,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,866955.6]
["2025-02-11T11:16:22.000000000",528.815,518.0,10.51,11.01,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2781,1289.0,866955.6]
["2025-02-11T11:16:22.000000000",528.815,519.0,9.63,10.01,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9199,2876.0,866955.6]
["2025-02-11T11:16:22.000000000",528.815,520.0,8.64,9.01,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16684,7486.000000000002,866955.6]
["2025-02-11T11:16:22.000000000",528.815,521.0,7.77,7.98,0.03,0.04,0.977,-0.023,0.014,327,221,0.014,2695,9837,4230.800000000001,866955.6]
["2025-02-11T11:16:22.000000000",528.815,522.0,6.78,7.05,0.05,0.06,0.964,-0.036,0.021,906,771,0.021,5428,18616,13301.4,866955.6]
["2025-02-11T11:16:22.000000000",528.815,523.0,5.73,6.05,0.08,0.09,0.95,-0.05,0.029,1119,592,0.029,3187,16872,12487.4,866955.6]
["2025-02-11T11:16:22.000000000",528.815,524.0,4.85,5.0,0.12,0.13,0.925,-0.075,0.042,991,548,0.042,2950,22783,16552.2,866955.6]
["2025-02-11T11:16:22.000000000",528.815,525.0,3.95,4.04,0.18,0.19,0.884,-0.116,0.06,2197,1589,0.06,7646,40194,59057.99999999999,866955.6]
["2025-02-11T11:16:22.000000000",528.815,526.0,3.08,3.14,0.28,0.29,0.83,-0.17,0.084,1356,7162,0.084,5923,40294,61143.600000000006,866955.6]
["2025-02-11T11:16:22.000000000",528.815,527.0,2.25,2.29,0.44,0.45,0.745,-0.255,0.113,2311,22864,0.113,6371,68413,98106.6,866955.6]
["2025-02-11T11:16:22.000000000",528.815,528.0,1.52,1.53,0.69,0.7,0.627,-0.373,0.143,2650,44493,0.143,5701,58037,119419.3,866955.6]
["2025-02-11T11:16:22.000000000",528.815,529.0,0.91,0.92,1.08,1.09,0.478,-0.522,0.159,2898,75563,0.159,5891,56091,139745.1,866955.6]
["2025-02-11T11:16:22.000000000",528.815,530.0,0.47,0.48,1.63,1.66,0.316,-0.684,0.149,6801,89403,0.149,4636,22728,170411.3,866955.6]
["2025-02-11T11:16:22.000000000",528.815,531.0,0.21,0.22,2.36,2.42,0.175,-0.825,0.113,5386,31627,0.112,1190,3068,74189.8,866955.6]
["2025-02-11T11:16:22.000000000",528.815,532.0,0.09,0.1,3.22,3.31,0.089,-0.908,0.069,3292,29456,0.064,909,1012,28532.4,866955.6]
["2025-02-11T11:16:22.000000000",528.815,533.0,0.04,0.05,4.01,4.4,0.045,-0.945,0.039,5327,15954,0.028,253,292,21483.7,866955.6]
["2025-02-11T11:16:22.000000000",528.815,534.0,0.02,0.03,4.95,5.34,0.025,-0.955,0.023,6766,14190,0.003,195,165,15620.3,866955.6]
["2025-02-11T11:16:22.000000000",528.815,535.0,0.01,0.02,5.97,6.33,0.015,-1.0,0.013,4599,10075,0.0,195,365,5978.7,866955.6]
["2025-02-11T11:16:22.000000000",528.815,536.0,0.01,0.02,6.92,7.46,0.013,-1.0,0.011,3279,5406,0.0,54,32,3606.9,866955.6]
["2025-02-11T11:16:22.000000000",528.815,537.0,0.0,0.01,7.96,8.39,0.005,-1.0,0.005,3384,4438,0.0,85,73,1692.0000000000002,866955.6]
["2025-02-11T11:16:22.000000000",528.815,538.0,0.0,0.01,8.94,9.46,0.005,-1.0,0.004,1480,4574,0.0,2730,29,592.0,866955.6]
["2025-02-11T11:16:22.000000000",528.815,539.0,0.0,0.01,9.94,10.42,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,866955.6]
["2025-02-11T11:16:22.000000000",528.815,540.0,0.0,0.01,10.91,11.44,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,866955.6]
["2025-02-11T11:16:22.000000000",528.815,541.0,0.0,0.01,11.91,12.4,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,866955.6]
["2025-02-11T11:16:22.000000000",528.815,542.0,0.0,0.01,12.91,13.4,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,866955.6]
["2025-02-11T11:16:22.000000000",528.815,543.0,0.0,0.01,13.88,14.37,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,866955.6]
["2025-02-11T11:16:22.000000000",528.815,544.0,0.0,0.01,14.92,15.4,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,866955.6]
["2025-02-11T11:16:22.000000000",528.815,545.0,0.0,0.01,15.85,16.46,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,866955.6]
["2025-02-11T11:16:22.000000000",528.815,546.0,0.0,0.01,16.88,17.46,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,866955.6]
["2025-02-11T11:16:22.000000000",528.815,547.0,0.0,0.01,17.85,18.46,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,866955.6]
["2025-02-11T11:16:22.000000000",528.815,548.0,0.0,0.01,18.85,19.46,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,866955.6]
["2025-02-11T11:16:22.000000000",528.815,549.0,0.0,0.01,19.85,20.46,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,866955.6]
["2025-02-11T11:16:22.000000000",528.815,550.0,0.0,0.01,20.93,21.4,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,866955.6]
["2025-02-11T11:16:22.000000000",528.815,551.0,0.0,0.01,21.85,22.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866955.6]
["2025-02-11T11:16:22.000000000",528.815,552.0,0.0,0.01,22.85,23.46,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,866955.6]
["2025-02-11T11:16:22.000000000",528.815,553.0,0.0,0.01,23.85,24.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866955.6]
["2025-02-11T11:16:34.000000000",528.845,504.0,24.5,25.04,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,866335.6]
["2025-02-11T11:16:34.000000000",528.845,505.0,23.5,24.04,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,866335.6]
["2025-02-11T11:16:34.000000000",528.845,506.0,22.5,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,866335.6]
["2025-02-11T11:16:34.000000000",528.845,507.0,21.5,22.04,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,866335.6]
["2025-02-11T11:16:34.000000000",528.845,508.0,20.5,21.04,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,866335.6]
["2025-02-11T11:16:34.000000000",528.845,509.0,19.5,20.04,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,866335.6]
["2025-02-11T11:16:34.000000000",528.845,510.0,18.54,19.04,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,866335.6]
["2025-02-11T11:16:34.000000000",528.845,511.0,17.52,18.05,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,866335.6]
["2025-02-11T11:16:34.000000000",528.845,512.0,16.51,17.05,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,866335.6]
["2025-02-11T11:16:34.000000000",528.845,513.0,15.6,15.99,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,902,629.0,866335.6]
["2025-02-11T11:16:34.000000000",528.845,514.0,14.61,15.05,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,866335.6]
["2025-02-11T11:16:34.000000000",528.845,515.0,13.59,14.05,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3222,951.6,866335.6]
["2025-02-11T11:16:34.000000000",528.845,516.0,12.82,13.0,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1531,640.0,866335.6]
["2025-02-11T11:16:34.000000000",528.845,517.0,11.53,12.05,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,866335.6]
["2025-02-11T11:16:34.000000000",528.845,518.0,10.56,11.01,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2781,1289.0,866335.6]
["2025-02-11T11:16:34.000000000",528.845,519.0,9.63,10.06,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9199,2876.0,866335.6]
["2025-02-11T11:16:34.000000000",528.845,520.0,8.67,9.01,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16684,7486.000000000002,866335.6]
["2025-02-11T11:16:34.000000000",528.845,521.0,7.77,7.98,0.04,0.05,0.976,-0.023,0.014,327,221,0.014,2695,9837,4230.800000000001,866335.6]
["2025-02-11T11:16:34.000000000",528.845,522.0,6.78,7.05,0.05,0.06,0.964,-0.036,0.021,906,771,0.021,5428,21338,13301.4,866335.6]
["2025-02-11T11:16:34.000000000",528.845,523.0,5.59,6.04,0.08,0.09,0.945,-0.055,0.03,1119,592,0.03,3187,16872,12918.0,866335.6]
["2025-02-11T11:16:34.000000000",528.845,524.0,4.85,5.03,0.12,0.13,0.92,-0.08,0.043,991,548,0.043,2950,23683,16946.3,866335.6]
["2025-02-11T11:16:34.000000000",528.845,525.0,3.92,4.08,0.18,0.19,0.883,-0.117,0.061,2197,1589,0.061,7646,40217,60042.3,866335.6]
["2025-02-11T11:16:34.000000000",528.845,526.0,3.11,3.17,0.27,0.28,0.825,-0.175,0.085,1356,7162,0.085,5923,40305,61871.5,866335.6]
["2025-02-11T11:16:34.000000000",528.845,527.0,2.27,2.32,0.43,0.44,0.74,-0.26,0.115,2311,22873,0.115,6371,68434,99843.0,866335.6]
["2025-02-11T11:16:34.000000000",528.845,528.0,1.54,1.55,0.68,0.69,0.62,-0.379,0.143,2650,44512,0.145,5701,58360,120559.5,866335.6]
["2025-02-11T11:16:34.000000000",528.845,529.0,0.92,0.93,1.06,1.08,0.47,-0.53,0.159,2898,75799,0.158,5891,56239,139156.0,866335.6]
["2025-02-11T11:16:34.000000000",528.845,530.0,0.47,0.48,1.61,1.64,0.31,-0.69,0.147,6801,89504,0.147,4636,22777,168123.9,866335.6]
["2025-02-11T11:16:34.000000000",528.845,531.0,0.21,0.22,2.32,2.39,0.173,-0.827,0.11,5386,31738,0.109,1190,3105,72217.0,866335.6]
["2025-02-11T11:16:34.000000000",528.845,532.0,0.09,0.1,3.18,3.28,0.088,-0.91,0.068,3292,29468,0.063,909,1012,28112.300000000003,866335.6]
["2025-02-11T11:16:34.000000000",528.845,533.0,0.04,0.05,4.01,4.39,0.045,-0.946,0.038,5327,15989,0.027,253,292,20925.7,866335.6]
["2025-02-11T11:16:34.000000000",528.845,534.0,0.02,0.03,4.97,5.32,0.025,-0.956,0.022,6766,14190,0.011,195,165,15099.7,866335.6]
["2025-02-11T11:16:34.000000000",528.845,535.0,0.01,0.02,5.99,6.33,0.015,-1.0,0.013,4599,10076,0.0,195,365,5978.7,866335.6]
["2025-02-11T11:16:34.000000000",528.845,536.0,0.01,0.02,6.92,7.37,0.013,-1.0,0.011,3279,5407,0.0,54,32,3606.9,866335.6]
["2025-02-11T11:16:34.000000000",528.845,537.0,0.0,0.01,7.98,8.35,0.005,-1.0,0.005,3384,4438,0.0,85,73,1692.0000000000002,866335.6]
["2025-02-11T11:16:34.000000000",528.845,538.0,0.0,0.01,8.86,9.41,0.005,-1.0,0.004,1480,4574,0.0,2730,29,592.0,866335.6]
["2025-02-11T11:16:34.000000000",528.845,539.0,0.0,0.01,9.94,10.36,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,866335.6]
["2025-02-11T11:16:34.000000000",528.845,540.0,0.0,0.01,10.91,11.36,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,866335.6]
["2025-02-11T11:16:34.000000000",528.845,541.0,0.0,0.01,11.91,12.36,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,866335.6]
["2025-02-11T11:16:34.000000000",528.845,542.0,0.0,0.01,12.91,13.36,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,866335.6]
["2025-02-11T11:16:34.000000000",528.845,543.0,0.0,0.01,13.85,14.36,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,866335.6]
["2025-02-11T11:16:34.000000000",528.845,544.0,0.0,0.01,14.92,15.36,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,866335.6]
["2025-02-11T11:16:34.000000000",528.845,545.0,0.0,0.01,15.85,16.41,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,866335.6]
["2025-02-11T11:16:34.000000000",528.845,546.0,0.0,0.01,16.85,17.41,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,866335.6]
["2025-02-11T11:16:34.000000000",528.845,547.0,0.0,0.01,17.85,18.41,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,866335.6]
["2025-02-11T11:16:34.000000000",528.845,548.0,0.0,0.01,18.84,19.41,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,866335.6]
["2025-02-11T11:16:34.000000000",528.845,549.0,0.0,0.01,19.84,20.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,866335.6]
["2025-02-11T11:16:34.000000000",528.845,550.0,0.0,0.01,20.95,21.41,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,866335.6]
["2025-02-11T11:16:34.000000000",528.845,551.0,0.0,0.01,21.85,22.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866335.6]
["2025-02-11T11:16:34.000000000",528.845,552.0,0.0,0.01,22.85,23.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,866335.6]
["2025-02-11T11:16:34.000000000",528.845,553.0,0.0,0.01,23.85,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866335.6]
["2025-02-11T11:16:45.000000000",528.855,504.0,24.54,25.08,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,868740.4]
["2025-02-11T11:16:45.000000000",528.855,505.0,23.54,24.08,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,868740.4]
["2025-02-11T11:16:45.000000000",528.855,506.0,22.54,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,868740.4]
["2025-02-11T11:16:45.000000000",528.855,507.0,21.55,22.08,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,868740.4]
["2025-02-11T11:16:45.000000000",528.855,508.0,20.55,21.08,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,868740.4]
["2025-02-11T11:16:45.000000000",528.855,509.0,19.55,20.08,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,868740.4]
["2025-02-11T11:16:45.000000000",528.855,510.0,18.56,19.08,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,868740.4]
["2025-02-11T11:16:45.000000000",528.855,511.0,17.55,18.09,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,868740.4]
["2025-02-11T11:16:45.000000000",528.855,512.0,16.56,17.09,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,868740.4]
["2025-02-11T11:16:45.000000000",528.855,513.0,15.6,15.99,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,868740.4]
["2025-02-11T11:16:45.000000000",528.855,514.0,14.61,15.09,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,868740.4]
["2025-02-11T11:16:45.000000000",528.855,515.0,13.6,14.09,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3222,951.6,868740.4]
["2025-02-11T11:16:45.000000000",528.855,516.0,12.83,13.09,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1531,640.0,868740.4]
["2025-02-11T11:16:45.000000000",528.855,517.0,11.59,12.05,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,868740.4]
["2025-02-11T11:16:45.000000000",528.855,518.0,10.58,11.01,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2781,1289.0,868740.4]
["2025-02-11T11:16:45.000000000",528.855,519.0,9.63,10.1,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9199,2876.0,868740.4]
["2025-02-11T11:16:45.000000000",528.855,520.0,8.68,9.09,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16684,7486.000000000002,868740.4]
["2025-02-11T11:16:45.000000000",528.855,521.0,7.79,8.04,0.04,0.05,0.972,-0.028,0.016,327,221,0.016,2695,9837,4835.2,868740.4]
["2025-02-11T11:16:45.000000000",528.855,522.0,6.8,7.05,0.05,0.06,0.964,-0.036,0.021,906,771,0.021,5428,21338,13301.4,868740.4]
["2025-02-11T11:16:45.000000000",528.855,523.0,5.81,6.12,0.08,0.09,0.945,-0.054,0.03,1119,592,0.03,3187,16877,12918.0,868740.4]
["2025-02-11T11:16:45.000000000",528.855,524.0,4.86,5.08,0.12,0.13,0.921,-0.079,0.043,991,548,0.043,2950,23699,16946.3,868740.4]
["2025-02-11T11:16:45.000000000",528.855,525.0,4.02,4.1,0.18,0.19,0.884,-0.116,0.06,2197,1589,0.06,7646,40249,59057.99999999999,868740.4]
["2025-02-11T11:16:45.000000000",528.855,526.0,3.12,3.18,0.27,0.29,0.83,-0.17,0.084,1356,7164,0.084,5923,40729,61143.600000000006,868740.4]
["2025-02-11T11:16:45.000000000",528.855,527.0,2.28,2.33,0.43,0.44,0.745,-0.255,0.113,2311,22895,0.113,6371,68466,98106.6,868740.4]
["2025-02-11T11:16:45.000000000",528.855,528.0,1.54,1.56,0.68,0.69,0.628,-0.372,0.143,2650,44519,0.143,5701,58505,119419.3,868740.4]
["2025-02-11T11:16:45.000000000",528.855,529.0,0.93,0.94,1.06,1.07,0.478,-0.522,0.158,2898,75960,0.158,5891,56305,138866.2,868740.4]
["2025-02-11T11:16:45.000000000",528.855,530.0,0.48,0.49,1.6,1.63,0.316,-0.684,0.15,6801,89626,0.15,4636,22851,171555.0,868740.4]
["2025-02-11T11:16:45.000000000",528.855,531.0,0.21,0.22,2.31,2.38,0.175,-0.825,0.113,5386,31764,0.112,1190,3105,74189.8,868740.4]
["2025-02-11T11:16:45.000000000",528.855,532.0,0.09,0.1,3.12,3.27,0.089,-0.909,0.069,3292,29482,0.065,909,1012,28623.3,868740.4]
["2025-02-11T11:16:45.000000000",528.855,533.0,0.04,0.05,4.01,4.39,0.045,-0.946,0.039,5327,15992,0.028,253,292,21483.7,868740.4]
["2025-02-11T11:16:45.000000000",528.855,534.0,0.02,0.03,4.97,5.3,0.025,-0.955,0.023,6766,14191,0.003,195,165,15620.3,868740.4]
["2025-02-11T11:16:45.000000000",528.855,535.0,0.01,0.02,5.99,6.31,0.015,-1.0,0.013,4599,10077,0.0,195,365,5978.7,868740.4]
["2025-02-11T11:16:45.000000000",528.855,536.0,0.01,0.02,6.92,7.37,0.013,-1.0,0.011,3279,5408,0.0,54,32,3606.9,868740.4]
["2025-02-11T11:16:45.000000000",528.855,537.0,0.0,0.01,7.98,8.35,0.005,-1.0,0.005,3384,4438,0.0,85,73,1692.0000000000002,868740.4]
["2025-02-11T11:16:45.000000000",528.855,538.0,0.0,0.01,8.86,9.4,0.005,-1.0,0.004,1480,4574,0.0,2730,29,592.0,868740.4]
["2025-02-11T11:16:45.000000000",528.855,539.0,0.0,0.01,9.82,10.4,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,868740.4]
["2025-02-11T11:16:45.000000000",528.855,540.0,0.0,0.01,10.91,11.36,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,868740.4]
["2025-02-11T11:16:45.000000000",528.855,541.0,0.0,0.01,11.91,12.4,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,868740.4]
["2025-02-11T11:16:45.000000000",528.855,542.0,0.0,0.01,12.91,13.36,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,868740.4]
["2025-02-11T11:16:45.000000000",528.855,543.0,0.0,0.01,13.85,14.36,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,868740.4]
["2025-02-11T11:16:45.000000000",528.855,544.0,0.0,0.01,14.84,15.41,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,868740.4]
["2025-02-11T11:16:45.000000000",528.855,545.0,0.0,0.01,15.79,16.41,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,868740.4]
["2025-02-11T11:16:45.000000000",528.855,546.0,0.0,0.01,16.79,17.41,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,868740.4]
["2025-02-11T11:16:45.000000000",528.855,547.0,0.0,0.01,17.79,18.41,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,868740.4]
["2025-02-11T11:16:45.000000000",528.855,548.0,0.0,0.01,18.78,19.41,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,868740.4]
["2025-02-11T11:16:45.000000000",528.855,549.0,0.0,0.01,19.78,20.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,868740.4]
["2025-02-11T11:16:45.000000000",528.855,550.0,0.0,0.01,20.95,21.4,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,868740.4]
["2025-02-11T11:16:45.000000000",528.855,551.0,0.0,0.01,21.79,22.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868740.4]
["2025-02-11T11:16:45.000000000",528.855,552.0,0.0,0.01,22.78,23.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,868740.4]
["2025-02-11T11:16:45.000000000",528.855,553.0,0.0,0.01,23.79,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868740.4]
["2025-02-11T11:16:56.000000000",528.91,504.0,24.55,25.12,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,870502.1]
["2025-02-11T11:16:56.000000000",528.91,505.0,23.56,24.12,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,870502.1]
["2025-02-11T11:16:56.000000000",528.91,506.0,22.57,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,870502.1]
["2025-02-11T11:16:56.000000000",528.91,507.0,21.57,22.09,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,870502.1]
["2025-02-11T11:16:56.000000000",528.91,508.0,20.56,21.12,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,870502.1]
["2025-02-11T11:16:56.000000000",528.91,509.0,19.58,20.12,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,870502.1]
["2025-02-11T11:16:56.000000000",528.91,510.0,18.57,19.12,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,870502.1]
["2025-02-11T11:16:56.000000000",528.91,511.0,17.56,18.13,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,870502.1]
["2025-02-11T11:16:56.000000000",528.91,512.0,16.56,17.12,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,870502.1]
["2025-02-11T11:16:56.000000000",528.91,513.0,15.56,16.12,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,870502.1]
["2025-02-11T11:16:56.000000000",528.91,514.0,14.61,15.13,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,870502.1]
["2025-02-11T11:16:56.000000000",528.91,515.0,13.6,14.13,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3222,951.6,870502.1]
["2025-02-11T11:16:56.000000000",528.91,516.0,12.88,13.13,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1531,640.0,870502.1]
["2025-02-11T11:16:56.000000000",528.91,517.0,11.6,12.05,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,870502.1]
["2025-02-11T11:16:56.000000000",528.91,518.0,10.63,11.01,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,870502.1]
["2025-02-11T11:16:56.000000000",528.91,519.0,9.63,10.14,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9199,2876.0,870502.1]
["2025-02-11T11:16:56.000000000",528.91,520.0,8.7,9.15,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16694,7486.000000000002,870502.1]
["2025-02-11T11:16:56.000000000",528.91,521.0,7.8,8.04,0.04,0.05,0.972,-0.028,0.015,327,221,0.015,2695,9837,4533.0,870502.1]
["2025-02-11T11:16:56.000000000",528.91,522.0,6.81,7.05,0.05,0.06,0.964,-0.036,0.02,906,771,0.02,5428,21345,12668.0,870502.1]
["2025-02-11T11:16:56.000000000",528.91,523.0,5.82,6.12,0.08,0.09,0.946,-0.054,0.03,1119,592,0.03,3187,16877,12918.0,870502.1]
["2025-02-11T11:16:56.000000000",528.91,524.0,4.86,5.1,0.12,0.13,0.921,-0.079,0.042,991,548,0.042,2950,23709,16552.2,870502.1]
["2025-02-11T11:16:56.000000000",528.91,525.0,4.06,4.15,0.17,0.18,0.888,-0.112,0.059,2197,1589,0.059,7646,40259,58073.7,870502.1]
["2025-02-11T11:16:56.000000000",528.91,526.0,3.16,3.23,0.26,0.27,0.831,-0.169,0.083,1356,7164,0.081,5923,40776,59231.100000000006,870502.1]
["2025-02-11T11:16:56.000000000",528.91,527.0,2.32,2.37,0.41,0.42,0.75,-0.25,0.112,2311,22895,0.112,6371,68616,97238.4,870502.1]
["2025-02-11T11:16:56.000000000",528.91,528.0,1.57,1.59,0.66,0.67,0.635,-0.365,0.142,2650,44526,0.142,5701,58663,118584.19999999998,870502.1]
["2025-02-11T11:16:56.000000000",528.91,529.0,0.95,0.96,1.02,1.04,0.486,-0.514,0.16,2898,76120,0.16,5891,56851,140624.0,870502.1]
["2025-02-11T11:16:56.000000000",528.91,530.0,0.49,0.5,1.56,1.59,0.32,-0.68,0.153,6801,89922,0.152,4636,22853,174522.5,870502.1]
["2025-02-11T11:16:56.000000000",528.91,531.0,0.22,0.23,2.26,2.32,0.181,-0.818,0.115,5386,31799,0.114,1190,3112,75505.0,870502.1]
["2025-02-11T11:16:56.000000000",528.91,532.0,0.09,0.1,3.12,3.28,0.09,-0.907,0.071,3292,29486,0.065,909,1012,29281.699999999997,870502.1]
["2025-02-11T11:16:56.000000000",528.91,533.0,0.04,0.05,4.01,4.38,0.046,-0.944,0.04,5327,15992,0.028,253,292,22016.4,870502.1]
["2025-02-11T11:16:56.000000000",528.91,534.0,0.02,0.03,4.99,5.14,0.025,-0.953,0.023,6766,14201,0.003,195,165,15620.3,870502.1]
["2025-02-11T11:16:56.000000000",528.91,535.0,0.01,0.02,5.99,6.29,0.015,-1.0,0.014,4599,10077,0.0,195,365,6438.599999999999,870502.1]
["2025-02-11T11:16:56.000000000",528.91,536.0,0.01,0.02,6.92,7.29,0.013,-1.0,0.011,3279,5413,0.0,54,32,3606.9,870502.1]
["2025-02-11T11:16:56.000000000",528.91,537.0,0.0,0.01,7.98,8.35,0.005,-1.0,0.005,3384,4438,0.0,85,73,1692.0000000000002,870502.1]
["2025-02-11T11:16:56.000000000",528.91,538.0,0.0,0.01,8.87,9.41,0.005,-1.0,0.004,1480,4574,0.0,2730,29,592.0,870502.1]
["2025-02-11T11:16:56.000000000",528.91,539.0,0.0,0.01,9.84,10.4,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,870502.1]
["2025-02-11T11:16:56.000000000",528.91,540.0,0.0,0.01,10.91,11.36,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,870502.1]
["2025-02-11T11:16:56.000000000",528.91,541.0,0.0,0.01,11.91,12.39,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,870502.1]
["2025-02-11T11:16:56.000000000",528.91,542.0,0.0,0.01,12.91,13.36,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,870502.1]
["2025-02-11T11:16:56.000000000",528.91,543.0,0.0,0.01,13.85,14.35,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,870502.1]
["2025-02-11T11:16:56.000000000",528.91,544.0,0.0,0.01,14.84,15.4,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,870502.1]
["2025-02-11T11:16:56.000000000",528.91,545.0,0.0,0.01,15.73,16.41,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,870502.1]
["2025-02-11T11:16:56.000000000",528.91,546.0,0.0,0.01,16.73,17.41,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,870502.1]
["2025-02-11T11:16:56.000000000",528.91,547.0,0.0,0.01,17.73,18.41,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,870502.1]
["2025-02-11T11:16:56.000000000",528.91,548.0,0.0,0.01,18.73,19.41,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,870502.1]
["2025-02-11T11:16:56.000000000",528.91,549.0,0.0,0.01,19.73,20.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,870502.1]
["2025-02-11T11:16:56.000000000",528.91,550.0,0.0,0.01,20.75,21.4,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,870502.1]
["2025-02-11T11:16:56.000000000",528.91,551.0,0.0,0.01,21.73,22.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,870502.1]
["2025-02-11T11:16:56.000000000",528.91,552.0,0.0,0.01,22.73,23.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,870502.1]
["2025-02-11T11:16:56.000000000",528.91,553.0,0.0,0.01,23.73,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,870502.1]
["2025-02-11T11:17:08.000000000",529.065,505.0,23.73,24.27,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,870390.2]
["2025-02-11T11:17:08.000000000",529.065,506.0,22.73,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,870390.2]
["2025-02-11T11:17:08.000000000",529.065,507.0,21.74,22.27,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,870390.2]
["2025-02-11T11:17:08.000000000",529.065,508.0,20.74,21.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,870390.2]
["2025-02-11T11:17:08.000000000",529.065,509.0,19.74,20.27,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,870390.2]
["2025-02-11T11:17:08.000000000",529.065,510.0,18.74,19.25,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,870390.2]
["2025-02-11T11:17:08.000000000",529.065,511.0,17.74,18.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,870390.2]
["2025-02-11T11:17:08.000000000",529.065,512.0,16.74,17.27,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,870390.2]
["2025-02-11T11:17:08.000000000",529.065,513.0,15.74,16.16,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,870390.2]
["2025-02-11T11:17:08.000000000",529.065,514.0,14.78,15.19,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,870390.2]
["2025-02-11T11:17:08.000000000",529.065,515.0,13.76,14.25,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3222,951.6,870390.2]
["2025-02-11T11:17:08.000000000",529.065,516.0,13.02,13.23,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1551,640.0,870390.2]
["2025-02-11T11:17:08.000000000",529.065,517.0,11.75,12.24,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,870390.2]
["2025-02-11T11:17:08.000000000",529.065,518.0,10.78,11.24,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,870390.2]
["2025-02-11T11:17:08.000000000",529.065,519.0,9.77,10.29,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9199,2876.0,870390.2]
["2025-02-11T11:17:08.000000000",529.065,520.0,8.77,9.24,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16694,7486.000000000002,870390.2]
["2025-02-11T11:17:08.000000000",529.065,521.0,7.83,8.19,0.03,0.04,0.972,-0.028,0.015,327,221,0.015,2695,9838,4533.0,870390.2]
["2025-02-11T11:17:08.000000000",529.065,522.0,6.9,7.2,0.05,0.06,0.964,-0.036,0.02,906,771,0.02,5428,21345,12668.0,870390.2]
["2025-02-11T11:17:08.000000000",529.065,523.0,5.82,6.29,0.07,0.08,0.946,-0.054,0.03,1119,592,0.03,3187,16877,12918.0,870390.2]
["2025-02-11T11:17:08.000000000",529.065,524.0,4.91,5.26,0.1,0.11,0.921,-0.079,0.042,991,548,0.042,2950,23709,16552.2,870390.2]
["2025-02-11T11:17:08.000000000",529.065,525.0,4.21,4.3,0.15,0.16,0.888,-0.112,0.059,2197,1589,0.059,7646,40263,58073.7,870390.2]
["2025-02-11T11:17:08.000000000",529.065,526.0,3.3,3.37,0.24,0.25,0.831,-0.169,0.083,1356,7175,0.081,5923,40778,59231.100000000006,870390.2]
["2025-02-11T11:17:08.000000000",529.065,527.0,2.44,2.5,0.37,0.39,0.75,-0.25,0.112,2311,22931,0.112,6371,68649,97238.4,870390.2]
["2025-02-11T11:17:08.000000000",529.065,528.0,1.67,1.69,0.6,0.61,0.635,-0.365,0.142,2650,44560,0.142,5701,58778,118584.19999999998,870390.2]
["2025-02-11T11:17:08.000000000",529.065,529.0,1.03,1.04,0.94,0.96,0.486,-0.514,0.16,2898,76371,0.16,5891,57168,140624.0,870390.2]
["2025-02-11T11:17:08.000000000",529.065,530.0,0.54,0.55,1.45,1.47,0.32,-0.68,0.153,6801,89983,0.152,4636,23063,174522.5,870390.2]
["2025-02-11T11:17:08.000000000",529.065,531.0,0.24,0.25,2.12,2.19,0.181,-0.818,0.115,5386,31819,0.114,1190,3113,75505.0,870390.2]
["2025-02-11T11:17:08.000000000",529.065,532.0,0.1,0.11,2.92,3.17,0.09,-0.907,0.071,3292,29489,0.065,909,1012,29281.699999999997,870390.2]
["2025-02-11T11:17:08.000000000",529.065,533.0,0.04,0.05,3.81,4.21,0.046,-0.944,0.04,5327,16012,0.028,253,292,22016.4,870390.2]
["2025-02-11T11:17:08.000000000",529.065,534.0,0.02,0.03,4.71,5.14,0.025,-0.953,0.023,6766,14201,0.003,195,165,15620.3,870390.2]
["2025-02-11T11:17:08.000000000",529.065,535.0,0.01,0.02,5.8,6.14,0.015,-1.0,0.014,4599,10077,0.0,195,365,6438.599999999999,870390.2]
["2025-02-11T11:17:08.000000000",529.065,536.0,0.01,0.02,6.72,7.18,0.013,-1.0,0.011,3279,5413,0.0,54,32,3606.9,870390.2]
["2025-02-11T11:17:08.000000000",529.065,537.0,0.0,0.01,7.78,8.18,0.005,-1.0,0.005,3384,4438,0.0,85,73,1692.0000000000002,870390.2]
["2025-02-11T11:17:08.000000000",529.065,538.0,0.0,0.01,8.64,9.18,0.005,-1.0,0.004,1480,4574,0.0,2730,29,592.0,870390.2]
["2025-02-11T11:17:08.000000000",529.065,539.0,0.0,0.01,9.64,10.18,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,870390.2]
["2025-02-11T11:17:08.000000000",529.065,540.0,0.0,0.01,10.71,11.18,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,870390.2]
["2025-02-11T11:17:08.000000000",529.065,541.0,0.0,0.01,11.76,12.18,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,870390.2]
["2025-02-11T11:17:08.000000000",529.065,542.0,0.0,0.01,12.71,13.18,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,870390.2]
["2025-02-11T11:17:08.000000000",529.065,543.0,0.0,0.01,13.65,14.18,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,870390.2]
["2025-02-11T11:17:08.000000000",529.065,544.0,0.0,0.01,14.77,15.18,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,870390.2]
["2025-02-11T11:17:08.000000000",529.065,545.0,0.0,0.01,15.58,16.18,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,870390.2]
["2025-02-11T11:17:08.000000000",529.065,546.0,0.0,0.01,16.62,17.18,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,870390.2]
["2025-02-11T11:17:08.000000000",529.065,547.0,0.0,0.01,17.73,18.18,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,870390.2]
["2025-02-11T11:17:08.000000000",529.065,548.0,0.0,0.01,18.58,19.18,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,870390.2]
["2025-02-11T11:17:08.000000000",529.065,549.0,0.0,0.01,19.58,20.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,870390.2]
["2025-02-11T11:17:08.000000000",529.065,550.0,0.0,0.01,20.73,21.18,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,870390.2]
["2025-02-11T11:17:08.000000000",529.065,551.0,0.0,0.01,21.67,22.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,870390.2]
["2025-02-11T11:17:08.000000000",529.065,552.0,0.0,0.01,22.62,23.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,870390.2]
["2025-02-11T11:17:08.000000000",529.065,553.0,0.0,0.01,23.62,24.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,870390.2]
["2025-02-11T11:17:08.000000000",529.065,554.0,0.0,0.01,24.58,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,870390.2]
["2025-02-11T11:17:19.000000000",529.0,505.0,23.73,24.27,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,866644.8]
["2025-02-11T11:17:19.000000000",529.0,506.0,22.71,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,866644.8]
["2025-02-11T11:17:19.000000000",529.0,507.0,21.71,22.27,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,866644.8]
["2025-02-11T11:17:19.000000000",529.0,508.0,20.75,21.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,866644.8]
["2025-02-11T11:17:19.000000000",529.0,509.0,19.75,20.27,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,866644.8]
["2025-02-11T11:17:19.000000000",529.0,510.0,18.74,19.25,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,866644.8]
["2025-02-11T11:17:19.000000000",529.0,511.0,17.71,18.27,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,866644.8]
["2025-02-11T11:17:19.000000000",529.0,512.0,16.75,17.31,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,866644.8]
["2025-02-11T11:17:19.000000000",529.0,513.0,15.74,16.16,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,866644.8]
["2025-02-11T11:17:19.000000000",529.0,514.0,14.78,15.19,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2405,692.8,866644.8]
["2025-02-11T11:17:19.000000000",529.0,515.0,13.76,14.3,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3222,905.0,866644.8]
["2025-02-11T11:17:19.000000000",529.0,516.0,12.96,13.23,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1551,571.6,866644.8]
["2025-02-11T11:17:19.000000000",529.0,517.0,11.76,12.24,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2288,2119.5,866644.8]
["2025-02-11T11:17:19.000000000",529.0,518.0,10.78,11.24,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2782,1159.5,866644.8]
["2025-02-11T11:17:19.000000000",529.0,519.0,9.78,10.29,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,9200,2672.8,866644.8]
["2025-02-11T11:17:19.000000000",529.0,520.0,8.78,9.22,0.02,0.03,1.0,-0.016,0.0,579,89,0.01,6907,16694,6907.000000000001,866644.8]
["2025-02-11T11:17:19.000000000",529.0,521.0,7.83,8.19,0.03,0.04,1.0,-0.023,0.0,327,221,0.013,2695,9838,3503.4999999999995,866644.8]
["2025-02-11T11:17:19.000000000",529.0,522.0,6.9,7.2,0.05,0.06,0.952,-0.035,0.01,906,771,0.02,5428,21345,11762.0,866644.8]
["2025-02-11T11:17:19.000000000",529.0,523.0,5.83,6.28,0.07,0.08,0.943,-0.049,0.021,1119,592,0.027,3187,16879,10954.8,866644.8]
["2025-02-11T11:17:19.000000000",529.0,524.0,4.93,5.2,0.1,0.11,0.926,-0.069,0.034,991,548,0.039,2950,23709,14874.4,866644.8]
["2025-02-11T11:17:19.000000000",529.0,525.0,4.13,4.22,0.16,0.17,0.893,-0.106,0.054,2197,1590,0.056,7646,40279,54681.4,866644.8]
["2025-02-11T11:17:19.000000000",529.0,526.0,3.23,3.29,0.25,0.26,0.842,-0.158,0.078,1356,7176,0.079,5923,40779,57368.50000000001,866644.8]
["2025-02-11T11:17:19.000000000",529.0,527.0,2.38,2.43,0.39,0.4,0.765,-0.235,0.107,2311,22932,0.107,6371,68682,92897.4,866644.8]
["2025-02-11T11:17:19.000000000",529.0,528.0,1.63,1.65,0.62,0.63,0.655,-0.345,0.138,2650,44568,0.138,5701,58807,115243.80000000002,866644.8]
["2025-02-11T11:17:19.000000000",529.0,529.0,0.99,1.01,0.98,0.99,0.51,-0.49,0.158,2898,76395,0.158,5891,57211,138866.2,866644.8]
["2025-02-11T11:17:19.000000000",529.0,530.0,0.52,0.53,1.5,1.52,0.343,-0.657,0.158,6801,90068,0.158,4636,23096,180704.6,866644.8]
["2025-02-11T11:17:19.000000000",529.0,531.0,0.24,0.25,2.2,2.26,0.196,-0.804,0.122,5386,31833,0.122,1190,3114,80227.2,866644.8]
["2025-02-11T11:17:19.000000000",529.0,532.0,0.1,0.11,3.0,3.17,0.098,-0.902,0.076,3292,29541,0.076,909,1012,31927.6,866644.8]
["2025-02-11T11:17:19.000000000",529.0,533.0,0.04,0.05,3.81,4.21,0.047,-0.953,0.042,5327,16012,0.042,253,292,23436.0,866644.8]
["2025-02-11T11:17:19.000000000",529.0,534.0,0.02,0.03,4.75,5.14,0.026,-0.974,0.024,6766,14202,0.024,195,176,16706.4,866644.8]
["2025-02-11T11:17:19.000000000",529.0,535.0,0.01,0.02,5.8,6.14,0.015,-0.985,0.014,4599,10077,0.014,195,365,6711.6,866644.8]
["2025-02-11T11:17:19.000000000",529.0,536.0,0.01,0.02,6.73,7.18,0.014,-0.986,0.011,3279,5413,0.011,54,32,3666.3,866644.8]
["2025-02-11T11:17:19.000000000",529.0,537.0,0.0,0.01,7.78,8.18,0.005,-0.995,0.005,3384,4438,0.005,85,73,1734.5000000000002,866644.8]
["2025-02-11T11:17:19.000000000",529.0,538.0,0.0,0.01,8.67,9.18,0.005,-0.995,0.004,1480,4574,0.004,2730,29,1684.0,866644.8]
["2025-02-11T11:17:19.000000000",529.0,539.0,0.0,0.01,9.67,10.18,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,866644.8]
["2025-02-11T11:17:19.000000000",529.0,540.0,0.0,0.01,10.71,11.18,0.004,-0.996,0.003,2749,281,0.003,36,11,835.5,866644.8]
["2025-02-11T11:17:19.000000000",529.0,541.0,0.0,0.01,11.76,12.18,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,866644.8]
["2025-02-11T11:17:19.000000000",529.0,542.0,0.0,0.01,12.71,13.18,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,866644.8]
["2025-02-11T11:17:19.000000000",529.0,543.0,0.0,0.01,13.68,14.18,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,866644.8]
["2025-02-11T11:17:19.000000000",529.0,544.0,0.0,0.01,14.77,15.18,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,866644.8]
["2025-02-11T11:17:19.000000000",529.0,545.0,0.0,0.01,15.65,16.18,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,866644.8]
["2025-02-11T11:17:19.000000000",529.0,546.0,0.0,0.01,16.64,17.18,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,866644.8]
["2025-02-11T11:17:19.000000000",529.0,547.0,0.0,0.01,17.73,18.18,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,866644.8]
["2025-02-11T11:17:19.000000000",529.0,548.0,0.0,0.01,18.64,19.18,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,866644.8]
["2025-02-11T11:17:19.000000000",529.0,549.0,0.0,0.01,19.64,20.18,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,866644.8]
["2025-02-11T11:17:19.000000000",529.0,550.0,0.0,0.01,20.64,21.18,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,866644.8]
["2025-02-11T11:17:19.000000000",529.0,551.0,0.0,0.01,21.64,22.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,866644.8]
["2025-02-11T11:17:19.000000000",529.0,552.0,0.0,0.01,22.64,23.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,866644.8]
["2025-02-11T11:17:19.000000000",529.0,553.0,0.0,0.01,23.64,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,866644.8]
["2025-02-11T11:17:19.000000000",529.0,554.0,0.0,0.01,24.64,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,866644.8]
["2025-02-11T11:17:31.000000000",528.875,504.0,24.62,25.19,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,869513.1]
["2025-02-11T11:17:31.000000000",528.875,505.0,23.66,24.19,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,869513.1]
["2025-02-11T11:17:31.000000000",528.875,506.0,22.61,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,869513.1]
["2025-02-11T11:17:31.000000000",528.875,507.0,21.59,22.19,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,869513.1]
["2025-02-11T11:17:31.000000000",528.875,508.0,20.61,21.19,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,869513.1]
["2025-02-11T11:17:31.000000000",528.875,509.0,19.66,20.19,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,869513.1]
["2025-02-11T11:17:31.000000000",528.875,510.0,18.66,19.19,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,869513.1]
["2025-02-11T11:17:31.000000000",528.875,511.0,17.63,18.19,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,869513.1]
["2025-02-11T11:17:31.000000000",528.875,512.0,16.63,17.19,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,869513.1]
["2025-02-11T11:17:31.000000000",528.875,513.0,15.67,16.16,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,869513.1]
["2025-02-11T11:17:31.000000000",528.875,514.0,14.78,15.16,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,869513.1]
["2025-02-11T11:17:31.000000000",528.875,515.0,13.7,14.21,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3222,951.6,869513.1]
["2025-02-11T11:17:31.000000000",528.875,516.0,12.85,13.16,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1551,640.0,869513.1]
["2025-02-11T11:17:31.000000000",528.875,517.0,11.66,12.2,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,869513.1]
["2025-02-11T11:17:31.000000000",528.875,518.0,10.78,11.13,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,869513.1]
["2025-02-11T11:17:31.000000000",528.875,519.0,9.78,10.21,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9200,2876.0,869513.1]
["2025-02-11T11:17:31.000000000",528.875,520.0,8.79,9.15,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16695,7486.000000000002,869513.1]
["2025-02-11T11:17:31.000000000",528.875,521.0,7.83,8.15,0.03,0.04,0.977,-0.023,0.014,327,231,0.014,2695,9838,4230.800000000001,869513.1]
["2025-02-11T11:17:31.000000000",528.875,522.0,6.74,7.17,0.05,0.06,0.964,-0.036,0.02,906,781,0.02,5428,21345,12668.0,869513.1]
["2025-02-11T11:17:31.000000000",528.875,523.0,5.71,6.23,0.07,0.08,0.95,-0.049,0.028,1119,592,0.028,3187,16879,12056.8,869513.1]
["2025-02-11T11:17:31.000000000",528.875,524.0,4.93,5.12,0.11,0.12,0.926,-0.074,0.041,991,548,0.041,2950,23709,16158.100000000002,869513.1]
["2025-02-11T11:17:31.000000000",528.875,525.0,4.05,4.13,0.17,0.18,0.889,-0.111,0.058,2197,1590,0.058,7646,40280,57089.4,869513.1]
["2025-02-11T11:17:31.000000000",528.875,526.0,3.13,3.22,0.27,0.28,0.836,-0.164,0.081,1356,7176,0.081,5923,40793,58959.9,869513.1]
["2025-02-11T11:17:31.000000000",528.875,527.0,2.29,2.35,0.42,0.43,0.757,-0.243,0.111,2311,22933,0.111,6371,68713,96370.2,869513.1]
["2025-02-11T11:17:31.000000000",528.875,528.0,1.55,1.57,0.66,0.68,0.642,-0.358,0.141,2650,44572,0.141,5701,59031,117749.1,869513.1]
["2025-02-11T11:17:31.000000000",528.875,529.0,0.93,0.94,1.05,1.06,0.494,-0.506,0.16,2898,76453,0.159,5891,58290,140034.9,869513.1]
["2025-02-11T11:17:31.000000000",528.875,530.0,0.48,0.49,1.57,1.61,0.329,-0.671,0.154,6801,90135,0.154,4636,23096,176129.8,869513.1]
["2025-02-11T11:17:31.000000000",528.875,531.0,0.22,0.23,2.28,2.35,0.183,-0.816,0.118,5386,31852,0.117,1190,3114,77477.8,869513.1]
["2025-02-11T11:17:31.000000000",528.875,532.0,0.09,0.1,3.04,3.28,0.091,-0.906,0.072,3292,29543,0.067,909,1012,29792.7,869513.1]
["2025-02-11T11:17:31.000000000",528.875,533.0,0.04,0.05,3.85,4.24,0.046,-0.944,0.04,5327,16099,0.029,253,292,22041.7,869513.1]
["2025-02-11T11:17:31.000000000",528.875,534.0,0.02,0.03,4.79,5.26,0.026,-0.954,0.023,6766,14202,0.003,195,176,15620.3,869513.1]
["2025-02-11T11:17:31.000000000",528.875,535.0,0.01,0.02,5.81,6.26,0.015,-1.0,0.014,4599,10077,0.0,195,365,6438.599999999999,869513.1]
["2025-02-11T11:17:31.000000000",528.875,536.0,0.01,0.02,6.76,7.26,0.013,-1.0,0.011,3279,5413,0.0,54,32,3606.9,869513.1]
["2025-02-11T11:17:31.000000000",528.875,537.0,0.0,0.01,7.79,8.27,0.005,-1.0,0.005,3384,4438,0.0,85,73,1692.0000000000002,869513.1]
["2025-02-11T11:17:31.000000000",528.875,538.0,0.0,0.01,8.76,9.3,0.005,-1.0,0.004,1480,4574,0.0,2730,29,592.0,869513.1]
["2025-02-11T11:17:31.000000000",528.875,539.0,0.0,0.01,9.75,10.26,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,869513.1]
["2025-02-11T11:17:31.000000000",528.875,540.0,0.0,0.01,10.75,11.26,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,869513.1]
["2025-02-11T11:17:31.000000000",528.875,541.0,0.0,0.01,11.75,12.26,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,869513.1]
["2025-02-11T11:17:31.000000000",528.875,542.0,0.0,0.01,12.74,13.26,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,869513.1]
["2025-02-11T11:17:31.000000000",528.875,543.0,0.0,0.01,13.74,14.26,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,869513.1]
["2025-02-11T11:17:31.000000000",528.875,544.0,0.0,0.01,14.74,15.26,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,869513.1]
["2025-02-11T11:17:31.000000000",528.875,545.0,0.0,0.01,15.74,16.26,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,869513.1]
["2025-02-11T11:17:31.000000000",528.875,546.0,0.0,0.01,16.74,17.26,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,869513.1]
["2025-02-11T11:17:31.000000000",528.875,547.0,0.0,0.01,17.74,18.26,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,869513.1]
["2025-02-11T11:17:31.000000000",528.875,548.0,0.0,0.01,18.74,19.26,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,869513.1]
["2025-02-11T11:17:31.000000000",528.875,549.0,0.0,0.01,19.74,20.26,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,869513.1]
["2025-02-11T11:17:31.000000000",528.875,550.0,0.0,0.01,20.74,21.26,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,869513.1]
["2025-02-11T11:17:31.000000000",528.875,551.0,0.0,0.01,21.74,22.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,869513.1]
["2025-02-11T11:17:31.000000000",528.875,552.0,0.0,0.01,22.74,23.26,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,869513.1]
["2025-02-11T11:17:31.000000000",528.875,553.0,0.0,0.01,23.74,24.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,869513.1]
["2025-02-11T11:17:42.000000000",528.875,504.0,24.62,25.19,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,867017.7]
["2025-02-11T11:17:42.000000000",528.875,505.0,23.66,24.17,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,867017.7]
["2025-02-11T11:17:42.000000000",528.875,506.0,22.61,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,867017.7]
["2025-02-11T11:17:42.000000000",528.875,507.0,21.59,22.19,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,867017.7]
["2025-02-11T11:17:42.000000000",528.875,508.0,20.61,21.19,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,867017.7]
["2025-02-11T11:17:42.000000000",528.875,509.0,19.66,20.18,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,867017.7]
["2025-02-11T11:17:42.000000000",528.875,510.0,18.66,19.09,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,867017.7]
["2025-02-11T11:17:42.000000000",528.875,511.0,17.63,18.19,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,867017.7]
["2025-02-11T11:17:42.000000000",528.875,512.0,16.63,17.19,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,867017.7]
["2025-02-11T11:17:42.000000000",528.875,513.0,15.67,16.16,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,867017.7]
["2025-02-11T11:17:42.000000000",528.875,514.0,14.78,15.16,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,867017.7]
["2025-02-11T11:17:42.000000000",528.875,515.0,13.7,14.18,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3222,951.6,867017.7]
["2025-02-11T11:17:42.000000000",528.875,516.0,12.85,13.16,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1551,640.0,867017.7]
["2025-02-11T11:17:42.000000000",528.875,517.0,11.66,12.17,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,867017.7]
["2025-02-11T11:17:42.000000000",528.875,518.0,10.78,11.09,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,867017.7]
["2025-02-11T11:17:42.000000000",528.875,519.0,9.78,10.2,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9200,2876.0,867017.7]
["2025-02-11T11:17:42.000000000",528.875,520.0,8.79,9.11,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16695,7486.000000000002,867017.7]
["2025-02-11T11:17:42.000000000",528.875,521.0,7.83,8.1,0.03,0.04,0.977,-0.023,0.014,327,231,0.014,2695,9908,4230.800000000001,867017.7]
["2025-02-11T11:17:42.000000000",528.875,522.0,6.74,7.13,0.05,0.06,0.964,-0.036,0.02,906,781,0.02,5428,21345,12668.0,867017.7]
["2025-02-11T11:17:42.000000000",528.875,523.0,5.79,6.21,0.07,0.08,0.95,-0.05,0.029,1119,592,0.029,3187,16881,12487.4,867017.7]
["2025-02-11T11:17:42.000000000",528.875,524.0,4.93,5.08,0.11,0.12,0.925,-0.075,0.041,991,548,0.041,2950,23710,16158.100000000002,867017.7]
["2025-02-11T11:17:42.000000000",528.875,525.0,4.03,4.12,0.17,0.18,0.888,-0.112,0.059,2197,1591,0.059,7646,40291,58073.7,867017.7]
["2025-02-11T11:17:42.000000000",528.875,526.0,3.15,3.21,0.27,0.28,0.83,-0.17,0.083,1356,7176,0.083,5923,40795,60415.7,867017.7]
["2025-02-11T11:17:42.000000000",528.875,527.0,2.32,2.35,0.43,0.44,0.746,-0.254,0.112,2311,22941,0.112,6371,68834,97238.4,867017.7]
["2025-02-11T11:17:42.000000000",528.875,528.0,1.55,1.58,0.67,0.68,0.631,-0.369,0.142,2650,44578,0.142,5701,59436,118584.19999999998,867017.7]
["2025-02-11T11:17:42.000000000",528.875,529.0,0.94,0.95,1.04,1.06,0.482,-0.518,0.159,2898,76512,0.159,5891,58322,139745.1,867017.7]
["2025-02-11T11:17:42.000000000",528.875,530.0,0.48,0.49,1.58,1.61,0.318,-0.682,0.152,6801,90282,0.151,4636,23097,173378.8,867017.7]
["2025-02-11T11:17:42.000000000",528.875,531.0,0.21,0.22,2.3,2.36,0.176,-0.823,0.114,5386,31858,0.113,1190,3116,74847.40000000001,867017.7]
["2025-02-11T11:17:42.000000000",528.875,532.0,0.09,0.1,3.11,3.27,0.089,-0.908,0.07,3292,29644,0.065,909,1012,28952.500000000004,867017.7]
["2025-02-11T11:17:42.000000000",528.875,533.0,0.04,0.05,3.9,4.24,0.046,-0.945,0.039,5327,16099,0.028,253,292,21483.7,867017.7]
["2025-02-11T11:17:42.000000000",528.875,534.0,0.02,0.03,4.85,5.25,0.025,-0.954,0.023,6766,14202,0.003,195,176,15620.3,867017.7]
["2025-02-11T11:17:42.000000000",528.875,535.0,0.01,0.02,5.88,6.26,0.015,-1.0,0.014,4599,10077,0.0,195,365,6438.599999999999,867017.7]
["2025-02-11T11:17:42.000000000",528.875,536.0,0.01,0.02,6.81,7.26,0.013,-1.0,0.011,3279,5413,0.0,54,32,3606.9,867017.7]
["2025-02-11T11:17:42.000000000",528.875,537.0,0.0,0.01,7.84,8.27,0.005,-1.0,0.005,3384,4438,0.0,85,73,1692.0000000000002,867017.7]
["2025-02-11T11:17:42.000000000",528.875,538.0,0.0,0.01,8.84,9.3,0.005,-1.0,0.004,1480,4574,0.0,2730,29,592.0,867017.7]
["2025-02-11T11:17:42.000000000",528.875,539.0,0.0,0.01,9.83,10.26,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,867017.7]
["2025-02-11T11:17:42.000000000",528.875,540.0,0.0,0.01,10.82,11.26,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,867017.7]
["2025-02-11T11:17:42.000000000",528.875,541.0,0.0,0.01,11.78,12.26,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,867017.7]
["2025-02-11T11:17:42.000000000",528.875,542.0,0.0,0.01,12.78,13.26,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,867017.7]
["2025-02-11T11:17:42.000000000",528.875,543.0,0.0,0.01,13.78,14.26,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,867017.7]
["2025-02-11T11:17:42.000000000",528.875,544.0,0.0,0.01,14.78,15.26,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,867017.7]
["2025-02-11T11:17:42.000000000",528.875,545.0,0.0,0.01,15.78,16.26,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,867017.7]
["2025-02-11T11:17:42.000000000",528.875,546.0,0.0,0.01,16.78,17.33,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,867017.7]
["2025-02-11T11:17:42.000000000",528.875,547.0,0.0,0.01,17.78,18.26,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,867017.7]
["2025-02-11T11:17:42.000000000",528.875,548.0,0.0,0.01,18.78,19.33,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,867017.7]
["2025-02-11T11:17:42.000000000",528.875,549.0,0.0,0.01,19.78,20.26,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,867017.7]
["2025-02-11T11:17:42.000000000",528.875,550.0,0.0,0.01,20.8,21.26,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,867017.7]
["2025-02-11T11:17:42.000000000",528.875,551.0,0.0,0.01,21.78,22.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,867017.7]
["2025-02-11T11:17:42.000000000",528.875,552.0,0.0,0.01,22.78,23.26,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,867017.7]
["2025-02-11T11:17:42.000000000",528.875,553.0,0.0,0.01,23.78,24.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,867017.7]
["2025-02-11T11:17:53.000000000",528.815,504.0,24.5,25.15,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,867017.7]
["2025-02-11T11:17:53.000000000",528.815,505.0,23.52,24.15,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,867017.7]
["2025-02-11T11:17:53.000000000",528.815,506.0,22.47,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,867017.7]
["2025-02-11T11:17:53.000000000",528.815,507.0,21.48,22.1,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,867017.7]
["2025-02-11T11:17:53.000000000",528.815,508.0,20.5,21.14,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,867017.7]
["2025-02-11T11:17:53.000000000",528.815,509.0,19.5,20.08,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,867017.7]
["2025-02-11T11:17:53.000000000",528.815,510.0,18.51,19.12,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,867017.7]
["2025-02-11T11:17:53.000000000",528.815,511.0,17.51,18.15,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,867017.7]
["2025-02-11T11:17:53.000000000",528.815,512.0,16.47,17.16,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,867017.7]
["2025-02-11T11:17:53.000000000",528.815,513.0,15.54,16.03,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,867017.7]
["2025-02-11T11:17:53.000000000",528.815,514.0,14.64,15.02,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,867017.7]
["2025-02-11T11:17:53.000000000",528.815,515.0,13.7,14.09,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3222,951.6,867017.7]
["2025-02-11T11:17:53.000000000",528.815,516.0,12.79,13.12,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1551,640.0,867017.7]
["2025-02-11T11:17:53.000000000",528.815,517.0,11.66,12.13,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,867017.7]
["2025-02-11T11:17:53.000000000",528.815,518.0,10.58,11.06,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,867017.7]
["2025-02-11T11:17:53.000000000",528.815,519.0,9.58,10.16,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9200,2876.0,867017.7]
["2025-02-11T11:17:53.000000000",528.815,520.0,8.6,9.08,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16695,7486.000000000002,867017.7]
["2025-02-11T11:17:53.000000000",528.815,521.0,7.77,8.08,0.03,0.04,0.977,-0.023,0.014,327,231,0.014,2695,9913,4230.800000000001,867017.7]
["2025-02-11T11:17:53.000000000",528.815,522.0,6.74,7.13,0.05,0.06,0.964,-0.036,0.02,906,781,0.02,5428,21345,12668.0,867017.7]
["2025-02-11T11:17:53.000000000",528.815,523.0,5.75,6.18,0.08,0.09,0.95,-0.05,0.029,1119,592,0.029,3187,16887,12487.4,867017.7]
["2025-02-11T11:17:53.000000000",528.815,524.0,4.73,5.02,0.12,0.13,0.925,-0.075,0.041,991,548,0.041,2950,23721,16158.100000000002,867017.7]
["2025-02-11T11:17:53.000000000",528.815,525.0,3.98,4.06,0.18,0.19,0.888,-0.112,0.059,2197,1591,0.059,7646,40302,58073.7,867017.7]
["2025-02-11T11:17:53.000000000",528.815,526.0,3.08,3.15,0.28,0.29,0.83,-0.17,0.083,1356,7226,0.083,5923,40900,60415.7,867017.7]
["2025-02-11T11:17:53.000000000",528.815,527.0,2.25,2.3,0.44,0.45,0.746,-0.254,0.112,2311,23045,0.112,6371,68880,97238.4,867017.7]
["2025-02-11T11:17:53.000000000",528.815,528.0,1.51,1.53,0.69,0.71,0.631,-0.369,0.142,2650,44631,0.142,5701,59547,118584.19999999998,867017.7]
["2025-02-11T11:17:53.000000000",528.815,529.0,0.9,0.92,1.08,1.09,0.482,-0.518,0.159,2898,76553,0.159,5891,58525,139745.1,867017.7]
["2025-02-11T11:17:53.000000000",528.815,530.0,0.47,0.48,1.62,1.66,0.318,-0.682,0.152,6801,90406,0.151,4636,23105,173378.8,867017.7]
["2025-02-11T11:17:53.000000000",528.815,531.0,0.21,0.22,2.35,2.42,0.176,-0.823,0.114,5386,31861,0.113,1190,3119,74847.40000000001,867017.7]
["2025-02-11T11:17:53.000000000",528.815,532.0,0.09,0.1,3.12,3.38,0.089,-0.908,0.07,3292,29666,0.065,909,1012,28952.500000000004,867017.7]
["2025-02-11T11:17:53.000000000",528.815,533.0,0.04,0.05,3.95,4.33,0.046,-0.945,0.039,5327,16099,0.028,253,292,21483.7,867017.7]
["2025-02-11T11:17:53.000000000",528.815,534.0,0.02,0.03,4.88,5.42,0.025,-0.954,0.023,6766,14211,0.003,195,176,15620.3,867017.7]
["2025-02-11T11:17:53.000000000",528.815,535.0,0.01,0.02,5.92,6.36,0.015,-1.0,0.014,4599,10090,0.0,195,365,6438.599999999999,867017.7]
["2025-02-11T11:17:53.000000000",528.815,536.0,0.01,0.02,6.87,7.36,0.013,-1.0,0.011,3279,5413,0.0,54,32,3606.9,867017.7]
["2025-02-11T11:17:53.000000000",528.815,537.0,0.0,0.01,7.93,8.32,0.005,-1.0,0.005,3384,4438,0.0,85,73,1692.0000000000002,867017.7]
["2025-02-11T11:17:53.000000000",528.815,538.0,0.0,0.01,8.87,9.38,0.005,-1.0,0.004,1480,4574,0.0,2730,29,592.0,867017.7]
["2025-02-11T11:17:53.000000000",528.815,539.0,0.0,0.01,9.86,10.34,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,867017.7]
["2025-02-11T11:17:53.000000000",528.815,540.0,0.0,0.01,10.85,11.26,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,867017.7]
["2025-02-11T11:17:53.000000000",528.815,541.0,0.0,0.01,11.85,12.33,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,867017.7]
["2025-02-11T11:17:53.000000000",528.815,542.0,0.0,0.01,12.85,13.34,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,867017.7]
["2025-02-11T11:17:53.000000000",528.815,543.0,0.0,0.01,13.85,14.34,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,867017.7]
["2025-02-11T11:17:53.000000000",528.815,544.0,0.0,0.01,14.85,15.38,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,867017.7]
["2025-02-11T11:17:53.000000000",528.815,545.0,0.0,0.01,15.85,16.38,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,867017.7]
["2025-02-11T11:17:53.000000000",528.815,546.0,0.0,0.01,16.85,17.41,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,867017.7]
["2025-02-11T11:17:53.000000000",528.815,547.0,0.0,0.01,17.85,18.41,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,867017.7]
["2025-02-11T11:17:53.000000000",528.815,548.0,0.0,0.01,18.85,19.41,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,867017.7]
["2025-02-11T11:17:53.000000000",528.815,549.0,0.0,0.01,19.84,20.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,867017.7]
["2025-02-11T11:17:53.000000000",528.815,550.0,0.0,0.01,20.84,21.29,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,867017.7]
["2025-02-11T11:17:53.000000000",528.815,551.0,0.0,0.01,21.85,22.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,867017.7]
["2025-02-11T11:17:53.000000000",528.815,552.0,0.0,0.01,22.85,23.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,867017.7]
["2025-02-11T11:17:53.000000000",528.815,553.0,0.0,0.01,23.85,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,867017.7]
["2025-02-11T11:18:05.000000000",528.96,504.0,24.59,25.19,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,868587.5]
["2025-02-11T11:18:05.000000000",528.96,505.0,23.59,24.13,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,868587.5]
["2025-02-11T11:18:05.000000000",528.96,506.0,22.59,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,868587.5]
["2025-02-11T11:18:05.000000000",528.96,507.0,21.59,22.18,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,868587.5]
["2025-02-11T11:18:05.000000000",528.96,508.0,20.6,21.11,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,868587.5]
["2025-02-11T11:18:05.000000000",528.96,509.0,19.6,20.16,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,868587.5]
["2025-02-11T11:18:05.000000000",528.96,510.0,18.6,19.17,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,868587.5]
["2025-02-11T11:18:05.000000000",528.96,511.0,17.6,18.18,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,868587.5]
["2025-02-11T11:18:05.000000000",528.96,512.0,16.6,17.11,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,868587.5]
["2025-02-11T11:18:05.000000000",528.96,513.0,15.6,16.15,0.0,0.01,0.997,-0.003,0.001,48,13,0.002,3097,902,624.2,868587.5]
["2025-02-11T11:18:05.000000000",528.96,514.0,14.67,15.15,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,868587.5]
["2025-02-11T11:18:05.000000000",528.96,515.0,13.63,14.18,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3222,951.6,868587.5]
["2025-02-11T11:18:05.000000000",528.96,516.0,12.92,13.12,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1551,640.0,868587.5]
["2025-02-11T11:18:05.000000000",528.96,517.0,11.66,12.12,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,868587.5]
["2025-02-11T11:18:05.000000000",528.96,518.0,10.64,11.06,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,868587.5]
["2025-02-11T11:18:05.000000000",528.96,519.0,9.63,10.14,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9200,2876.0,868587.5]
["2025-02-11T11:18:05.000000000",528.96,520.0,8.64,9.16,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16695,7486.000000000002,868587.5]
["2025-02-11T11:18:05.000000000",528.96,521.0,7.79,8.08,0.03,0.04,0.977,-0.023,0.014,327,231,0.014,2695,9913,4230.800000000001,868587.5]
["2025-02-11T11:18:05.000000000",528.96,522.0,6.8,7.13,0.05,0.06,0.964,-0.036,0.021,906,781,0.021,5428,21345,13301.4,868587.5]
["2025-02-11T11:18:05.000000000",528.96,523.0,5.77,6.17,0.08,0.09,0.945,-0.055,0.03,1119,592,0.03,3187,16887,12918.0,868587.5]
["2025-02-11T11:18:05.000000000",528.96,524.0,4.75,5.14,0.11,0.12,0.92,-0.08,0.043,991,548,0.043,2950,23723,16946.3,868587.5]
["2025-02-11T11:18:05.000000000",528.96,525.0,4.11,4.19,0.17,0.18,0.883,-0.117,0.061,2197,1591,0.061,7646,40313,60042.3,868587.5]
["2025-02-11T11:18:05.000000000",528.96,526.0,3.21,3.28,0.26,0.27,0.825,-0.175,0.085,1356,7227,0.086,5923,40921,62463.8,868587.5]
["2025-02-11T11:18:05.000000000",528.96,527.0,2.36,2.4,0.41,0.42,0.74,-0.26,0.115,2311,23051,0.115,6371,69011,99843.0,868587.5]
["2025-02-11T11:18:05.000000000",528.96,528.0,1.61,1.62,0.64,0.65,0.621,-0.38,0.143,2650,44640,0.144,5701,59828,119989.4,868587.5]
["2025-02-11T11:18:05.000000000",528.96,529.0,0.98,0.99,1.0,1.02,0.471,-0.531,0.159,2898,76624,0.158,5891,58739,139156.0,868587.5]
["2025-02-11T11:18:05.000000000",528.96,530.0,0.51,0.52,1.53,1.56,0.307,-0.693,0.148,6801,90441,0.148,4636,23172,169267.6,868587.5]
["2025-02-11T11:18:05.000000000",528.96,531.0,0.23,0.24,2.22,2.29,0.173,-0.827,0.111,5386,32174,0.109,1190,3330,72755.6,868587.5]
["2025-02-11T11:18:05.000000000",528.96,532.0,0.09,0.1,3.08,3.28,0.088,-0.91,0.068,3292,29979,0.063,909,1012,28112.300000000003,868587.5]
["2025-02-11T11:18:05.000000000",528.96,533.0,0.04,0.05,3.95,4.41,0.045,-0.946,0.039,5327,16099,0.027,253,292,21458.4,868587.5]
["2025-02-11T11:18:05.000000000",528.96,534.0,0.02,0.03,4.9,5.29,0.025,-0.956,0.022,6766,14211,0.012,195,176,15119.2,868587.5]
["2025-02-11T11:18:05.000000000",528.96,535.0,0.01,0.02,5.92,6.34,0.015,-1.0,0.013,4599,10090,0.0,195,365,5978.7,868587.5]
["2025-02-11T11:18:05.000000000",528.96,536.0,0.01,0.02,6.89,7.4,0.013,-1.0,0.011,3279,5414,0.0,54,32,3606.9,868587.5]
["2025-02-11T11:18:05.000000000",528.96,537.0,0.0,0.01,7.93,8.33,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,868587.5]
["2025-02-11T11:18:05.000000000",528.96,538.0,0.0,0.01,8.89,9.31,0.005,-1.0,0.004,1480,4574,0.0,2730,30,592.0,868587.5]
["2025-02-11T11:18:05.000000000",528.96,539.0,0.0,0.01,9.88,10.38,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,868587.5]
["2025-02-11T11:18:05.000000000",528.96,540.0,0.0,0.01,10.88,11.23,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,868587.5]
["2025-02-11T11:18:05.000000000",528.96,541.0,0.0,0.01,11.7,12.41,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,868587.5]
["2025-02-11T11:18:05.000000000",528.96,542.0,0.0,0.01,12.86,13.38,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,868587.5]
["2025-02-11T11:18:05.000000000",528.96,543.0,0.0,0.01,13.86,14.34,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,868587.5]
["2025-02-11T11:18:05.000000000",528.96,544.0,0.0,0.01,14.77,15.23,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,868587.5]
["2025-02-11T11:18:05.000000000",528.96,545.0,0.0,0.01,15.69,16.38,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,868587.5]
["2025-02-11T11:18:05.000000000",528.96,546.0,0.0,0.01,16.82,17.4,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,868587.5]
["2025-02-11T11:18:05.000000000",528.96,547.0,0.0,0.01,17.69,18.4,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,868587.5]
["2025-02-11T11:18:05.000000000",528.96,548.0,0.0,0.01,18.82,19.4,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,868587.5]
["2025-02-11T11:18:05.000000000",528.96,549.0,0.0,0.01,19.82,20.4,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,868587.5]
["2025-02-11T11:18:05.000000000",528.96,550.0,0.0,0.01,20.86,21.4,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,868587.5]
["2025-02-11T11:18:05.000000000",528.96,551.0,0.0,0.01,21.69,22.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868587.5]
["2025-02-11T11:18:05.000000000",528.96,552.0,0.0,0.01,22.69,23.4,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,868587.5]
["2025-02-11T11:18:05.000000000",528.96,553.0,0.0,0.01,23.82,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868587.5]
["2025-02-11T11:18:16.000000000",528.915,504.0,24.56,25.19,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,505.0,23.61,24.15,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,506.0,22.62,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,507.0,21.6,22.18,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,508.0,20.56,21.19,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,509.0,19.59,20.16,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,510.0,18.61,19.17,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,511.0,17.59,18.19,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,512.0,16.6,17.19,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,513.0,15.6,16.15,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,514.0,14.68,15.18,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,515.0,13.64,14.18,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3222,951.6,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,516.0,12.89,13.12,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1551,640.0,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,517.0,11.67,12.12,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,518.0,10.66,11.06,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,519.0,9.65,10.18,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9200,2876.0,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,520.0,8.67,9.16,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16696,7486.000000000002,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,521.0,7.79,8.08,0.03,0.04,0.977,-0.023,0.014,327,231,0.014,2695,9913,4230.800000000001,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,522.0,6.81,7.13,0.05,0.06,0.964,-0.036,0.02,906,781,0.02,5428,21350,12668.0,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,523.0,5.66,6.28,0.07,0.08,0.95,-0.05,0.028,1119,592,0.028,3187,16887,12056.8,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,524.0,4.77,5.13,0.11,0.12,0.925,-0.074,0.041,991,548,0.041,2950,23723,16158.100000000002,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,525.0,4.06,4.15,0.17,0.18,0.889,-0.111,0.058,2197,1591,0.058,7646,40313,57089.4,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,526.0,3.16,3.25,0.27,0.28,0.835,-0.165,0.082,1356,7227,0.082,5923,40929,59687.8,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,527.0,2.32,2.38,0.41,0.42,0.754,-0.246,0.111,2311,23151,0.111,6371,69068,96370.2,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,528.0,1.57,1.59,0.65,0.67,0.639,-0.361,0.141,2650,44640,0.141,5701,59969,117749.1,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,529.0,0.95,0.96,1.02,1.04,0.49,-0.51,0.16,2898,76778,0.16,5891,58916,140624.0,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,530.0,0.49,0.5,1.55,1.59,0.327,-0.673,0.153,6801,90477,0.152,4636,23200,174522.5,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,531.0,0.22,0.23,2.25,2.33,0.183,-0.817,0.117,5386,32205,0.115,1190,3330,76701.20000000001,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,532.0,0.09,0.1,3.07,3.28,0.09,-0.906,0.071,3292,29982,0.066,909,1012,29372.6,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,533.0,0.04,0.05,3.95,4.39,0.046,-0.944,0.04,5327,16099,0.028,253,292,22016.4,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,534.0,0.02,0.03,4.9,5.29,0.026,-0.953,0.023,6766,14214,0.003,195,176,15620.3,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,535.0,0.01,0.02,5.92,6.25,0.015,-1.0,0.014,4599,10090,0.0,195,365,6438.599999999999,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,536.0,0.01,0.02,6.8,7.39,0.013,-1.0,0.011,3279,5429,0.0,54,32,3606.9,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,537.0,0.0,0.01,7.93,8.24,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,538.0,0.0,0.01,8.89,9.31,0.005,-1.0,0.004,1480,4574,0.0,2730,30,592.0,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,539.0,0.0,0.01,9.73,10.37,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,540.0,0.0,0.01,10.76,11.27,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,541.0,0.0,0.01,11.73,12.4,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,542.0,0.0,0.01,12.75,13.36,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,543.0,0.0,0.01,13.86,14.33,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,544.0,0.0,0.01,14.74,15.28,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,545.0,0.0,0.01,15.72,16.38,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,546.0,0.0,0.01,16.74,17.4,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,547.0,0.0,0.01,17.77,18.29,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,548.0,0.0,0.01,18.72,19.41,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,549.0,0.0,0.01,19.72,20.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,550.0,0.0,0.01,20.73,21.39,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,551.0,0.0,0.01,21.72,22.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,552.0,0.0,0.01,22.72,23.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,868000.8000000002]
["2025-02-11T11:18:16.000000000",528.915,553.0,0.0,0.01,23.72,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868000.8000000002]
["2025-02-11T11:18:28.000000000",528.96,504.0,24.62,25.19,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,868355.1]
["2025-02-11T11:18:28.000000000",528.96,505.0,23.64,24.16,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,868355.1]
["2025-02-11T11:18:28.000000000",528.96,506.0,22.62,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,868355.1]
["2025-02-11T11:18:28.000000000",528.96,507.0,21.62,22.18,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,868355.1]
["2025-02-11T11:18:28.000000000",528.96,508.0,20.62,21.19,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,868355.1]
["2025-02-11T11:18:28.000000000",528.96,509.0,19.62,20.16,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,868355.1]
["2025-02-11T11:18:28.000000000",528.96,510.0,18.62,19.17,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,868355.1]
["2025-02-11T11:18:28.000000000",528.96,511.0,17.63,18.19,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,868355.1]
["2025-02-11T11:18:28.000000000",528.96,512.0,16.63,17.19,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,868355.1]
["2025-02-11T11:18:28.000000000",528.96,513.0,15.65,16.15,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,868355.1]
["2025-02-11T11:18:28.000000000",528.96,514.0,14.68,15.18,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,868355.1]
["2025-02-11T11:18:28.000000000",528.96,515.0,13.66,14.18,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3222,951.6,868355.1]
["2025-02-11T11:18:28.000000000",528.96,516.0,12.91,13.12,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1551,640.0,868355.1]
["2025-02-11T11:18:28.000000000",528.96,517.0,11.68,12.12,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,868355.1]
["2025-02-11T11:18:28.000000000",528.96,518.0,10.68,11.06,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,868355.1]
["2025-02-11T11:18:28.000000000",528.96,519.0,9.67,10.18,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9207,2876.0,868355.1]
["2025-02-11T11:18:28.000000000",528.96,520.0,8.69,9.16,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16696,7486.000000000002,868355.1]
["2025-02-11T11:18:28.000000000",528.96,521.0,7.79,8.08,0.03,0.04,0.977,-0.023,0.014,327,231,0.014,2695,9913,4230.800000000001,868355.1]
["2025-02-11T11:18:28.000000000",528.96,522.0,6.81,7.13,0.05,0.06,0.964,-0.036,0.02,906,781,0.02,5428,21380,12668.0,868355.1]
["2025-02-11T11:18:28.000000000",528.96,523.0,5.71,6.28,0.07,0.08,0.95,-0.049,0.028,1119,592,0.028,3187,16887,12056.8,868355.1]
["2025-02-11T11:18:28.000000000",528.96,524.0,4.79,5.13,0.11,0.12,0.926,-0.074,0.041,991,548,0.041,2950,23729,16158.100000000002,868355.1]
["2025-02-11T11:18:28.000000000",528.96,525.0,4.1,4.19,0.17,0.18,0.889,-0.111,0.058,2197,1591,0.058,7646,40363,57089.4,868355.1]
["2025-02-11T11:18:28.000000000",528.96,526.0,3.19,3.27,0.26,0.27,0.836,-0.164,0.081,1356,7227,0.081,5923,40936,58959.9,868355.1]
["2025-02-11T11:18:28.000000000",528.96,527.0,2.35,2.4,0.4,0.41,0.755,-0.245,0.11,2311,23154,0.11,6371,69088,95502.0,868355.1]
["2025-02-11T11:18:28.000000000",528.96,528.0,1.6,1.62,0.64,0.65,0.642,-0.358,0.141,2650,44650,0.141,5701,59993,117749.1,868355.1]
["2025-02-11T11:18:28.000000000",528.96,529.0,0.97,0.98,1.0,1.01,0.494,-0.506,0.159,2898,76808,0.159,5891,58949,139745.1,868355.1]
["2025-02-11T11:18:28.000000000",528.96,530.0,0.5,0.51,1.53,1.55,0.329,-0.671,0.154,6801,90481,0.154,4636,23202,176129.8,868355.1]
["2025-02-11T11:18:28.000000000",528.96,531.0,0.22,0.23,2.22,2.3,0.183,-0.816,0.118,5386,32217,0.117,1190,3330,77477.8,868355.1]
["2025-02-11T11:18:28.000000000",528.96,532.0,0.09,0.1,3.07,3.28,0.091,-0.906,0.072,3292,30024,0.067,909,1012,29792.7,868355.1]
["2025-02-11T11:18:28.000000000",528.96,533.0,0.04,0.05,3.95,4.37,0.046,-0.944,0.04,5327,16099,0.029,253,292,22041.7,868355.1]
["2025-02-11T11:18:28.000000000",528.96,534.0,0.02,0.03,4.9,5.29,0.026,-0.954,0.023,6766,14215,0.003,195,176,15620.3,868355.1]
["2025-02-11T11:18:28.000000000",528.96,535.0,0.01,0.02,5.92,6.25,0.015,-1.0,0.014,4599,10090,0.0,195,365,6438.599999999999,868355.1]
["2025-02-11T11:18:28.000000000",528.96,536.0,0.01,0.02,6.8,7.36,0.013,-1.0,0.011,3279,5429,0.0,54,32,3606.9,868355.1]
["2025-02-11T11:18:28.000000000",528.96,537.0,0.0,0.01,7.93,8.24,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,868355.1]
["2025-02-11T11:18:28.000000000",528.96,538.0,0.0,0.01,8.89,9.31,0.005,-1.0,0.004,1480,4574,0.0,2730,30,592.0,868355.1]
["2025-02-11T11:18:28.000000000",528.96,539.0,0.0,0.01,9.74,10.36,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,868355.1]
["2025-02-11T11:18:28.000000000",528.96,540.0,0.0,0.01,10.78,11.27,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,868355.1]
["2025-02-11T11:18:28.000000000",528.96,541.0,0.0,0.01,11.74,12.37,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,868355.1]
["2025-02-11T11:18:28.000000000",528.96,542.0,0.0,0.01,12.76,13.36,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,868355.1]
["2025-02-11T11:18:28.000000000",528.96,543.0,0.0,0.01,13.86,14.32,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,868355.1]
["2025-02-11T11:18:28.000000000",528.96,544.0,0.0,0.01,14.77,15.28,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,868355.1]
["2025-02-11T11:18:28.000000000",528.96,545.0,0.0,0.01,15.72,16.37,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,868355.1]
["2025-02-11T11:18:28.000000000",528.96,546.0,0.0,0.01,16.72,17.25,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,868355.1]
["2025-02-11T11:18:28.000000000",528.96,547.0,0.0,0.01,17.76,18.29,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,868355.1]
["2025-02-11T11:18:28.000000000",528.96,548.0,0.0,0.01,18.72,19.37,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,868355.1]
["2025-02-11T11:18:28.000000000",528.96,549.0,0.0,0.01,19.72,20.37,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,868355.1]
["2025-02-11T11:18:28.000000000",528.96,550.0,0.0,0.01,20.73,21.37,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,868355.1]
["2025-02-11T11:18:28.000000000",528.96,551.0,0.0,0.01,21.72,22.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868355.1]
["2025-02-11T11:18:28.000000000",528.96,552.0,0.0,0.01,22.72,23.37,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,868355.1]
["2025-02-11T11:18:28.000000000",528.96,553.0,0.0,0.01,23.72,24.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868355.1]
["2025-02-11T11:18:39.000000000",528.965,504.0,24.62,25.19,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,868355.1]
["2025-02-11T11:18:39.000000000",528.965,505.0,23.66,24.2,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,868355.1]
["2025-02-11T11:18:39.000000000",528.965,506.0,22.64,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,868355.1]
["2025-02-11T11:18:39.000000000",528.965,507.0,21.63,22.18,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,868355.1]
["2025-02-11T11:18:39.000000000",528.965,508.0,20.63,21.19,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,868355.1]
["2025-02-11T11:18:39.000000000",528.965,509.0,19.63,20.18,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,868355.1]
["2025-02-11T11:18:39.000000000",528.965,510.0,18.65,19.17,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,868355.1]
["2025-02-11T11:18:39.000000000",528.965,511.0,17.63,18.19,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,868355.1]
["2025-02-11T11:18:39.000000000",528.965,512.0,16.63,17.19,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,868355.1]
["2025-02-11T11:18:39.000000000",528.965,513.0,15.68,16.15,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,868355.1]
["2025-02-11T11:18:39.000000000",528.965,514.0,14.68,15.18,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,868355.1]
["2025-02-11T11:18:39.000000000",528.965,515.0,13.68,14.18,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3222,951.6,868355.1]
["2025-02-11T11:18:39.000000000",528.965,516.0,12.92,13.12,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1551,640.0,868355.1]
["2025-02-11T11:18:39.000000000",528.965,517.0,11.68,12.12,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,868355.1]
["2025-02-11T11:18:39.000000000",528.965,518.0,10.72,11.2,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,868355.1]
["2025-02-11T11:18:39.000000000",528.965,519.0,9.69,10.21,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9207,2876.0,868355.1]
["2025-02-11T11:18:39.000000000",528.965,520.0,8.73,9.16,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16696,7486.000000000002,868355.1]
["2025-02-11T11:18:39.000000000",528.965,521.0,7.79,8.21,0.03,0.04,0.977,-0.023,0.014,327,231,0.014,2695,9913,4230.800000000001,868355.1]
["2025-02-11T11:18:39.000000000",528.965,522.0,6.81,7.13,0.05,0.06,0.964,-0.036,0.02,906,781,0.02,5428,21380,12668.0,868355.1]
["2025-02-11T11:18:39.000000000",528.965,523.0,5.75,6.27,0.07,0.08,0.95,-0.049,0.028,1119,592,0.028,3187,16887,12056.8,868355.1]
["2025-02-11T11:18:39.000000000",528.965,524.0,4.81,5.14,0.11,0.12,0.926,-0.074,0.041,991,548,0.041,2950,23729,16158.100000000002,868355.1]
["2025-02-11T11:18:39.000000000",528.965,525.0,4.1,4.19,0.17,0.18,0.889,-0.111,0.058,2197,1591,0.058,7646,40363,57089.4,868355.1]
["2025-02-11T11:18:39.000000000",528.965,526.0,3.2,3.28,0.25,0.26,0.836,-0.164,0.081,1356,7227,0.081,5923,40963,58959.9,868355.1]
["2025-02-11T11:18:39.000000000",528.965,527.0,2.35,2.4,0.4,0.41,0.755,-0.245,0.11,2311,23154,0.11,6371,69129,95502.0,868355.1]
["2025-02-11T11:18:39.000000000",528.965,528.0,1.6,1.63,0.63,0.64,0.642,-0.358,0.141,2650,44726,0.141,5701,60065,117749.1,868355.1]
["2025-02-11T11:18:39.000000000",528.965,529.0,0.97,0.98,0.99,1.0,0.494,-0.506,0.159,2898,76828,0.159,5891,59172,139745.1,868355.1]
["2025-02-11T11:18:39.000000000",528.965,530.0,0.5,0.51,1.51,1.54,0.329,-0.671,0.154,6801,90517,0.154,4636,23207,176129.8,868355.1]
["2025-02-11T11:18:39.000000000",528.965,531.0,0.22,0.23,2.22,2.26,0.183,-0.816,0.118,5386,32224,0.117,1190,3341,77477.8,868355.1]
["2025-02-11T11:18:39.000000000",528.965,532.0,0.09,0.1,2.97,3.26,0.091,-0.906,0.072,3292,30032,0.067,909,1012,29792.7,868355.1]
["2025-02-11T11:18:39.000000000",528.965,533.0,0.04,0.05,3.95,4.35,0.046,-0.944,0.04,5327,16099,0.029,253,292,22041.7,868355.1]
["2025-02-11T11:18:39.000000000",528.965,534.0,0.02,0.03,4.91,5.26,0.026,-0.954,0.023,6766,14225,0.003,195,176,15620.3,868355.1]
["2025-02-11T11:18:39.000000000",528.965,535.0,0.01,0.02,5.92,6.25,0.015,-1.0,0.014,4599,10090,0.0,195,365,6438.599999999999,868355.1]
["2025-02-11T11:18:39.000000000",528.965,536.0,0.01,0.02,6.8,7.36,0.013,-1.0,0.011,3279,5429,0.0,54,32,3606.9,868355.1]
["2025-02-11T11:18:39.000000000",528.965,537.0,0.0,0.01,7.93,8.23,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,868355.1]
["2025-02-11T11:18:39.000000000",528.965,538.0,0.0,0.01,8.91,9.24,0.005,-1.0,0.004,1480,4574,0.0,2730,30,592.0,868355.1]
["2025-02-11T11:18:39.000000000",528.965,539.0,0.0,0.01,9.71,10.23,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,868355.1]
["2025-02-11T11:18:39.000000000",528.965,540.0,0.0,0.01,10.78,11.27,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,868355.1]
["2025-02-11T11:18:39.000000000",528.965,541.0,0.0,0.01,11.75,12.22,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,868355.1]
["2025-02-11T11:18:39.000000000",528.965,542.0,0.0,0.01,12.7,13.33,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,868355.1]
["2025-02-11T11:18:39.000000000",528.965,543.0,0.0,0.01,13.72,14.3,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,868355.1]
["2025-02-11T11:18:39.000000000",528.965,544.0,0.0,0.01,14.69,15.28,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,868355.1]
["2025-02-11T11:18:39.000000000",528.965,545.0,0.0,0.01,15.66,16.37,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,868355.1]
["2025-02-11T11:18:39.000000000",528.965,546.0,0.0,0.01,16.68,17.25,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,868355.1]
["2025-02-11T11:18:39.000000000",528.965,547.0,0.0,0.01,17.68,18.29,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,868355.1]
["2025-02-11T11:18:39.000000000",528.965,548.0,0.0,0.01,18.66,19.37,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,868355.1]
["2025-02-11T11:18:39.000000000",528.965,549.0,0.0,0.01,19.66,20.37,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,868355.1]
["2025-02-11T11:18:39.000000000",528.965,550.0,0.0,0.01,20.68,21.37,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,868355.1]
["2025-02-11T11:18:39.000000000",528.965,551.0,0.0,0.01,21.68,22.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868355.1]
["2025-02-11T11:18:39.000000000",528.965,552.0,0.0,0.01,22.66,23.37,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,868355.1]
["2025-02-11T11:18:39.000000000",528.965,553.0,0.0,0.01,23.68,24.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868355.1]
["2025-02-11T11:18:50.000000000",528.935,504.0,24.63,25.23,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,874551.1]
["2025-02-11T11:18:50.000000000",528.935,505.0,23.66,24.24,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,874551.1]
["2025-02-11T11:18:50.000000000",528.935,506.0,22.63,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,874551.1]
["2025-02-11T11:18:50.000000000",528.935,507.0,21.63,22.19,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,874551.1]
["2025-02-11T11:18:50.000000000",528.935,508.0,20.67,21.22,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,874551.1]
["2025-02-11T11:18:50.000000000",528.935,509.0,19.63,20.2,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,874551.1]
["2025-02-11T11:18:50.000000000",528.935,510.0,18.65,19.21,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,874551.1]
["2025-02-11T11:18:50.000000000",528.935,511.0,17.67,18.23,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,874551.1]
["2025-02-11T11:18:50.000000000",528.935,512.0,16.63,17.23,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,874551.1]
["2025-02-11T11:18:50.000000000",528.935,513.0,15.68,16.15,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,874551.1]
["2025-02-11T11:18:50.000000000",528.935,514.0,14.68,15.18,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2405,709.4,874551.1]
["2025-02-11T11:18:50.000000000",528.935,515.0,13.68,14.22,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3222,951.6,874551.1]
["2025-02-11T11:18:50.000000000",528.935,516.0,12.89,13.24,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1551,640.0,874551.1]
["2025-02-11T11:18:50.000000000",528.935,517.0,11.68,12.12,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,874551.1]
["2025-02-11T11:18:50.000000000",528.935,518.0,10.73,11.18,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,874551.1]
["2025-02-11T11:18:50.000000000",528.935,519.0,9.69,10.25,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9207,2876.0,874551.1]
["2025-02-11T11:18:50.000000000",528.935,520.0,8.78,9.16,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16696,7486.000000000002,874551.1]
["2025-02-11T11:18:50.000000000",528.935,521.0,7.8,8.19,0.03,0.04,0.977,-0.023,0.014,327,231,0.014,2695,9913,4230.800000000001,874551.1]
["2025-02-11T11:18:50.000000000",528.935,522.0,6.83,7.13,0.05,0.06,0.964,-0.035,0.02,906,781,0.02,5428,21380,12668.0,874551.1]
["2025-02-11T11:18:50.000000000",528.935,523.0,5.82,6.27,0.07,0.08,0.951,-0.049,0.028,1119,592,0.028,3187,16890,12056.8,874551.1]
["2025-02-11T11:18:50.000000000",528.935,524.0,4.86,5.14,0.11,0.12,0.926,-0.074,0.04,991,548,0.04,2950,23732,15763.999999999998,874551.1]
["2025-02-11T11:18:50.000000000",528.935,525.0,4.07,4.16,0.17,0.18,0.893,-0.107,0.057,2197,1591,0.057,7646,40372,56105.100000000006,874551.1]
["2025-02-11T11:18:50.000000000",528.935,526.0,3.17,3.24,0.26,0.27,0.84,-0.16,0.081,1356,7227,0.081,5923,40967,58959.9,874551.1]
["2025-02-11T11:18:50.000000000",528.935,527.0,2.33,2.38,0.4,0.41,0.761,-0.242,0.111,2311,23156,0.11,6371,69199,95733.1,874551.1]
["2025-02-11T11:18:50.000000000",528.935,528.0,1.58,1.61,0.64,0.65,0.647,-0.355,0.142,2650,44785,0.141,5701,60139,118014.1,874551.1]
["2025-02-11T11:18:50.000000000",528.935,529.0,0.95,0.97,1.0,1.02,0.497,-0.503,0.163,2898,76921,0.164,5891,59182,143849.80000000002,874551.1]
["2025-02-11T11:18:50.000000000",528.935,530.0,0.49,0.5,1.54,1.56,0.333,-0.67,0.154,6801,90604,0.156,4636,23215,177057.00000000003,874551.1]
["2025-02-11T11:18:50.000000000",528.935,531.0,0.22,0.23,2.24,2.31,0.184,-0.816,0.119,5386,32263,0.119,1190,3343,78254.4,874551.1]
["2025-02-11T11:18:50.000000000",528.935,532.0,0.09,0.1,3.0,3.22,0.091,-0.908,0.073,3292,30035,0.069,909,1012,30303.7,874551.1]
["2025-02-11T11:18:50.000000000",528.935,533.0,0.04,0.05,3.95,4.33,0.046,-0.948,0.041,5327,16102,0.031,253,292,22625.0,874551.1]
["2025-02-11T11:18:50.000000000",528.935,534.0,0.02,0.03,4.89,5.24,0.026,-0.958,0.023,6766,14225,0.012,195,176,15795.8,874551.1]
["2025-02-11T11:18:50.000000000",528.935,535.0,0.01,0.02,5.92,6.25,0.015,-1.0,0.014,4599,10090,0.0,195,365,6438.599999999999,874551.1]
["2025-02-11T11:18:50.000000000",528.935,536.0,0.01,0.02,6.8,7.34,0.013,-1.0,0.011,3279,5429,0.0,54,32,3606.9,874551.1]
["2025-02-11T11:18:50.000000000",528.935,537.0,0.0,0.01,7.75,8.23,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,874551.1]
["2025-02-11T11:18:50.000000000",528.935,538.0,0.0,0.01,8.93,9.24,0.005,-1.0,0.004,1480,4574,0.0,2730,30,592.0,874551.1]
["2025-02-11T11:18:50.000000000",528.935,539.0,0.0,0.01,9.72,10.23,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,874551.1]
["2025-02-11T11:18:50.000000000",528.935,540.0,0.0,0.01,10.78,11.27,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,874551.1]
["2025-02-11T11:18:50.000000000",528.935,541.0,0.0,0.01,11.76,12.22,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,874551.1]
["2025-02-11T11:18:50.000000000",528.935,542.0,0.0,0.01,12.72,13.31,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,874551.1]
["2025-02-11T11:18:50.000000000",528.935,543.0,0.0,0.01,13.74,14.18,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,874551.1]
["2025-02-11T11:18:50.000000000",528.935,544.0,0.0,0.01,14.71,15.28,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,874551.1]
["2025-02-11T11:18:50.000000000",528.935,545.0,0.0,0.01,15.71,16.34,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,874551.1]
["2025-02-11T11:18:50.000000000",528.935,546.0,0.0,0.01,16.71,17.25,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,874551.1]
["2025-02-11T11:18:50.000000000",528.935,547.0,0.0,0.01,17.71,18.29,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,874551.1]
["2025-02-11T11:18:50.000000000",528.935,548.0,0.0,0.01,18.7,19.37,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,874551.1]
["2025-02-11T11:18:50.000000000",528.935,549.0,0.0,0.01,19.7,20.37,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,874551.1]
["2025-02-11T11:18:50.000000000",528.935,550.0,0.0,0.01,20.71,21.32,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,874551.1]
["2025-02-11T11:18:50.000000000",528.935,551.0,0.0,0.01,21.7,22.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874551.1]
["2025-02-11T11:18:50.000000000",528.935,552.0,0.0,0.01,22.7,23.37,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,874551.1]
["2025-02-11T11:18:50.000000000",528.935,553.0,0.0,0.01,23.7,24.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874551.1]
["2025-02-11T11:19:02.000000000",528.885,504.0,24.52,25.09,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,873194.0]
["2025-02-11T11:19:02.000000000",528.885,505.0,23.63,24.09,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,873194.0]
["2025-02-11T11:19:02.000000000",528.885,506.0,22.6,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,873194.0]
["2025-02-11T11:19:02.000000000",528.885,507.0,21.57,22.09,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,873194.0]
["2025-02-11T11:19:02.000000000",528.885,508.0,20.52,21.09,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,873194.0]
["2025-02-11T11:19:02.000000000",528.885,509.0,19.59,20.09,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,873194.0]
["2025-02-11T11:19:02.000000000",528.885,510.0,18.6,19.09,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,873194.0]
["2025-02-11T11:19:02.000000000",528.885,511.0,17.59,18.09,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,873194.0]
["2025-02-11T11:19:02.000000000",528.885,512.0,16.57,17.09,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,873194.0]
["2025-02-11T11:19:02.000000000",528.885,513.0,15.68,16.08,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,873194.0]
["2025-02-11T11:19:02.000000000",528.885,514.0,14.72,15.08,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2455,709.4,873194.0]
["2025-02-11T11:19:02.000000000",528.885,515.0,13.7,14.09,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3222,951.6,873194.0]
["2025-02-11T11:19:02.000000000",528.885,516.0,12.84,13.09,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1551,640.0,873194.0]
["2025-02-11T11:19:02.000000000",528.885,517.0,11.58,12.09,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2288,2243.5,873194.0]
["2025-02-11T11:19:02.000000000",528.885,518.0,10.73,11.09,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,873194.0]
["2025-02-11T11:19:02.000000000",528.885,519.0,9.69,10.09,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9207,2876.0,873194.0]
["2025-02-11T11:19:02.000000000",528.885,520.0,8.79,9.1,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16696,7486.000000000002,873194.0]
["2025-02-11T11:19:02.000000000",528.885,521.0,7.8,8.12,0.03,0.04,0.977,-0.023,0.014,327,231,0.014,2695,9914,4230.800000000001,873194.0]
["2025-02-11T11:19:02.000000000",528.885,522.0,6.83,7.13,0.05,0.06,0.964,-0.036,0.02,906,781,0.02,5428,21380,12668.0,873194.0]
["2025-02-11T11:19:02.000000000",528.885,523.0,5.78,6.15,0.07,0.08,0.95,-0.05,0.028,1119,592,0.028,3187,16890,12056.8,873194.0]
["2025-02-11T11:19:02.000000000",528.885,524.0,4.86,5.09,0.11,0.12,0.926,-0.074,0.041,991,548,0.041,2950,23732,16158.100000000002,873194.0]
["2025-02-11T11:19:02.000000000",528.885,525.0,4.02,4.12,0.17,0.18,0.893,-0.107,0.058,2197,1591,0.058,7646,40372,57089.4,873194.0]
["2025-02-11T11:19:02.000000000",528.885,526.0,3.13,3.21,0.27,0.28,0.835,-0.165,0.082,1356,7227,0.082,5923,41002,59687.8,873194.0]
["2025-02-11T11:19:02.000000000",528.885,527.0,2.29,2.35,0.42,0.43,0.757,-0.243,0.112,2311,23157,0.112,6371,69242,97238.4,873194.0]
["2025-02-11T11:19:02.000000000",528.885,528.0,1.54,1.57,0.66,0.67,0.642,-0.358,0.143,2650,44786,0.143,5701,60154,119419.3,873194.0]
["2025-02-11T11:19:02.000000000",528.885,529.0,0.92,0.94,1.03,1.05,0.491,-0.509,0.16,2898,77060,0.16,5891,59413,140624.0,873194.0]
["2025-02-11T11:19:02.000000000",528.885,530.0,0.47,0.49,1.56,1.6,0.327,-0.675,0.154,6801,90633,0.155,4636,23220,176593.40000000002,873194.0]
["2025-02-11T11:19:02.000000000",528.885,531.0,0.21,0.22,2.28,2.35,0.183,-0.817,0.117,5386,32277,0.116,1190,3343,76820.2,873194.0]
["2025-02-11T11:19:02.000000000",528.885,532.0,0.09,0.1,3.07,3.31,0.091,-0.907,0.072,3292,30036,0.067,909,1012,29792.7,873194.0]
["2025-02-11T11:19:02.000000000",528.885,533.0,0.04,0.05,3.95,4.28,0.046,-0.946,0.04,5327,16102,0.029,253,292,22041.7,873194.0]
["2025-02-11T11:19:02.000000000",528.885,534.0,0.02,0.03,4.89,5.23,0.026,-0.956,0.023,6766,14235,0.004,195,176,15639.8,873194.0]
["2025-02-11T11:19:02.000000000",528.885,535.0,0.01,0.02,5.92,6.25,0.015,-1.0,0.014,4599,10090,0.0,195,365,6438.599999999999,873194.0]
["2025-02-11T11:19:02.000000000",528.885,536.0,0.01,0.02,6.8,7.25,0.013,-1.0,0.011,3279,5429,0.0,54,32,3606.9,873194.0]
["2025-02-11T11:19:02.000000000",528.885,537.0,0.0,0.01,7.78,8.32,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,873194.0]
["2025-02-11T11:19:02.000000000",528.885,538.0,0.0,0.01,8.93,9.24,0.005,-1.0,0.004,1480,4574,0.0,2730,30,592.0,873194.0]
["2025-02-11T11:19:02.000000000",528.885,539.0,0.0,0.01,9.77,10.23,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,873194.0]
["2025-02-11T11:19:02.000000000",528.885,540.0,0.0,0.01,10.78,11.24,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,873194.0]
["2025-02-11T11:19:02.000000000",528.885,541.0,0.0,0.01,11.77,12.22,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,873194.0]
["2025-02-11T11:19:02.000000000",528.885,542.0,0.0,0.01,12.76,13.24,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,873194.0]
["2025-02-11T11:19:02.000000000",528.885,543.0,0.0,0.01,13.76,14.32,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,873194.0]
["2025-02-11T11:19:02.000000000",528.885,544.0,0.0,0.01,14.76,15.24,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,873194.0]
["2025-02-11T11:19:02.000000000",528.885,545.0,0.0,0.01,15.76,16.32,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,873194.0]
["2025-02-11T11:19:02.000000000",528.885,546.0,0.0,0.01,16.76,17.32,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,873194.0]
["2025-02-11T11:19:02.000000000",528.885,547.0,0.0,0.01,17.76,18.32,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,873194.0]
["2025-02-11T11:19:02.000000000",528.885,548.0,0.0,0.01,18.76,19.32,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,873194.0]
["2025-02-11T11:19:02.000000000",528.885,549.0,0.0,0.01,19.76,20.32,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,873194.0]
["2025-02-11T11:19:02.000000000",528.885,550.0,0.0,0.01,20.76,21.32,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,873194.0]
["2025-02-11T11:19:02.000000000",528.885,551.0,0.0,0.01,21.76,22.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873194.0]
["2025-02-11T11:19:02.000000000",528.885,552.0,0.0,0.01,22.76,23.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,873194.0]
["2025-02-11T11:19:02.000000000",528.885,553.0,0.0,0.01,23.76,24.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873194.0]
["2025-02-11T11:19:13.000000000",528.835,504.0,24.49,25.04,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,505.0,23.48,24.04,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,506.0,22.49,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,507.0,21.55,22.05,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,508.0,20.49,21.04,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,509.0,19.52,20.05,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,510.0,18.53,19.04,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,511.0,17.49,18.04,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,512.0,16.58,17.04,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,513.0,15.68,16.0,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,514.0,14.65,15.05,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2455,692.8,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,515.0,13.63,14.05,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3222,905.0,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,516.0,12.79,13.02,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1551,571.6,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,517.0,11.51,12.01,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2288,2119.5,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,518.0,10.73,11.01,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2782,1159.5,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,519.0,9.52,10.06,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,9207,2672.8,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,520.0,8.68,9.03,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,16697,6907.000000000001,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,521.0,7.8,8.04,0.04,0.05,1.0,-0.023,0.0,327,231,0.014,2695,9924,3773.000000000001,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,522.0,6.67,7.05,0.05,0.06,0.95,-0.036,0.011,906,781,0.02,5428,21380,11852.6,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,523.0,5.64,6.09,0.08,0.09,0.941,-0.05,0.021,1119,592,0.029,3187,16890,11592.2,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,524.0,4.67,5.03,0.12,0.13,0.92,-0.075,0.037,991,553,0.041,2950,23732,15761.700000000004,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,525.0,3.97,4.06,0.18,0.19,0.886,-0.112,0.057,2197,1591,0.059,7646,40373,57634.3,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,526.0,3.08,3.15,0.27,0.28,0.83,-0.17,0.082,1356,7227,0.083,5923,41004,60280.100000000006,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,527.0,2.24,2.3,0.43,0.44,0.749,-0.251,0.113,2311,23158,0.113,6371,69996,98106.6,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,528.0,1.51,1.53,0.68,0.69,0.633,-0.367,0.143,2650,44789,0.143,5701,60171,119419.3,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,529.0,0.89,0.91,1.06,1.07,0.482,-0.518,0.162,2898,77086,0.162,5891,60484,142381.8,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,530.0,0.45,0.47,1.6,1.64,0.316,-0.684,0.153,6801,90651,0.153,4636,23234,174986.09999999998,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,531.0,0.2,0.21,2.32,2.4,0.176,-0.824,0.114,5386,32309,0.114,1190,3349,74966.4,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,532.0,0.09,0.1,3.14,3.31,0.089,-0.911,0.07,3292,30036,0.07,909,1012,29407.000000000004,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,533.0,0.04,0.05,3.95,4.43,0.046,-0.954,0.039,5327,16115,0.039,253,292,21762.0,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,534.0,0.02,0.03,4.93,5.25,0.025,-0.975,0.023,6766,14235,0.023,195,176,16010.3,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,535.0,0.01,0.02,5.92,6.33,0.015,-0.985,0.014,4599,10090,0.014,195,365,6711.6,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,536.0,0.01,0.02,6.85,7.32,0.013,-0.987,0.011,3279,5429,0.011,54,32,3666.3,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,537.0,0.0,0.01,7.89,8.39,0.005,-0.995,0.005,3384,4441,0.005,85,73,1734.5000000000002,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,538.0,0.0,0.01,8.97,9.31,0.005,-0.995,0.004,1480,4574,0.004,2730,30,1684.0,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,539.0,0.0,0.01,9.84,10.32,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,540.0,0.0,0.01,10.83,11.32,0.004,-0.996,0.003,2749,281,0.003,36,11,835.5,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,541.0,0.0,0.01,11.84,12.39,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,542.0,0.0,0.01,12.83,13.32,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,543.0,0.0,0.01,13.84,14.32,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,544.0,0.0,0.01,14.83,15.34,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,545.0,0.0,0.01,15.83,16.39,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,546.0,0.0,0.01,16.83,17.4,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,547.0,0.0,0.01,17.83,18.39,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,548.0,0.0,0.01,18.83,19.39,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,549.0,0.0,0.01,19.83,20.41,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,550.0,0.0,0.01,20.84,21.32,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,551.0,0.0,0.01,21.83,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,552.0,0.0,0.01,22.83,23.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,871345.7000000001]
["2025-02-11T11:19:13.000000000",528.835,553.0,0.0,0.01,23.83,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,504.0,24.57,25.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,505.0,23.57,24.12,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,506.0,22.57,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,507.0,21.57,22.09,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,508.0,20.57,21.12,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,509.0,19.57,20.09,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,510.0,18.57,19.08,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,511.0,17.58,18.12,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,512.0,16.58,17.08,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,513.0,15.68,16.0,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,514.0,14.66,15.05,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2455,692.8,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,515.0,13.63,14.13,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3222,905.0,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,516.0,12.83,13.02,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1551,571.6,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,517.0,11.6,12.13,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2298,2119.5,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,518.0,10.73,11.01,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2782,1159.5,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,519.0,9.6,10.13,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,9207,2672.8,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,520.0,8.69,9.11,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,16707,6907.000000000001,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,521.0,7.8,8.04,0.04,0.05,1.0,-0.023,0.0,327,231,0.014,2695,9934,3773.000000000001,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,522.0,6.75,7.05,0.05,0.06,0.95,-0.036,0.011,906,781,0.02,5428,21380,11852.6,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,523.0,5.8,6.09,0.08,0.09,0.941,-0.05,0.021,1119,592,0.029,3187,16893,11592.2,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,524.0,4.71,5.09,0.11,0.12,0.92,-0.075,0.037,991,553,0.041,2950,23732,15761.700000000004,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,525.0,4.02,4.12,0.17,0.18,0.886,-0.112,0.057,2197,1691,0.059,7646,40374,57634.3,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,526.0,3.12,3.2,0.26,0.27,0.83,-0.17,0.082,1356,7227,0.083,5923,41065,60280.100000000006,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,527.0,2.28,2.34,0.41,0.42,0.749,-0.251,0.113,2311,23159,0.113,6371,70031,98106.6,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,528.0,1.54,1.56,0.65,0.67,0.633,-0.367,0.143,2650,44802,0.143,5701,60195,119419.3,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,529.0,0.92,0.93,1.03,1.04,0.482,-0.518,0.162,2898,77201,0.162,5891,60488,142381.8,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,530.0,0.47,0.48,1.57,1.6,0.316,-0.684,0.153,6801,90679,0.153,4636,23234,174986.09999999998,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,531.0,0.21,0.22,2.28,2.36,0.176,-0.824,0.114,5386,32395,0.114,1190,3349,74966.4,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,532.0,0.09,0.1,3.04,3.31,0.089,-0.911,0.07,3292,30039,0.07,909,1012,29407.000000000004,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,533.0,0.04,0.05,3.95,4.42,0.046,-0.954,0.039,5327,16117,0.039,253,292,21762.0,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,534.0,0.02,0.03,4.93,5.24,0.025,-0.975,0.023,6766,14935,0.023,195,176,16010.3,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,535.0,0.01,0.02,5.78,6.4,0.015,-0.985,0.014,4599,10091,0.014,195,365,6711.6,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,536.0,0.01,0.02,6.86,7.4,0.013,-0.987,0.011,3279,5429,0.011,54,32,3666.3,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,537.0,0.0,0.01,7.89,8.28,0.005,-0.995,0.005,3384,4441,0.005,85,73,1734.5000000000002,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,538.0,0.0,0.01,8.98,9.28,0.005,-0.995,0.004,1480,4574,0.004,2730,30,1684.0,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,539.0,0.0,0.01,9.76,10.3,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,540.0,0.0,0.01,10.84,11.32,0.004,-0.996,0.003,2749,281,0.003,36,11,835.5,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,541.0,0.0,0.01,11.85,12.38,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,542.0,0.0,0.01,12.85,13.32,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,543.0,0.0,0.01,13.85,14.32,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,544.0,0.0,0.01,14.84,15.34,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,545.0,0.0,0.01,15.76,16.39,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,546.0,0.0,0.01,16.75,17.4,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,547.0,0.0,0.01,17.77,18.39,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,548.0,0.0,0.01,18.75,19.39,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,549.0,0.0,0.01,19.75,20.41,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,550.0,0.0,0.01,20.84,21.32,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,551.0,0.0,0.01,21.75,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,552.0,0.0,0.01,22.77,23.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,871345.7000000001]
["2025-02-11T11:19:24.000000000",528.88,553.0,0.0,0.01,23.75,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,871345.7000000001]
["2025-02-11T11:19:36.000000000",528.96,504.0,24.59,25.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,870830.8]
["2025-02-11T11:19:36.000000000",528.96,505.0,23.6,24.12,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,870830.8]
["2025-02-11T11:19:36.000000000",528.96,506.0,22.61,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,870830.8]
["2025-02-11T11:19:36.000000000",528.96,507.0,21.62,22.09,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,870830.8]
["2025-02-11T11:19:36.000000000",528.96,508.0,20.6,21.12,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,870830.8]
["2025-02-11T11:19:36.000000000",528.96,509.0,19.61,20.09,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,870830.8]
["2025-02-11T11:19:36.000000000",528.96,510.0,18.6,19.08,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,870830.8]
["2025-02-11T11:19:36.000000000",528.96,511.0,17.61,18.12,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,870830.8]
["2025-02-11T11:19:36.000000000",528.96,512.0,16.61,17.08,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,870830.8]
["2025-02-11T11:19:36.000000000",528.96,513.0,15.68,16.02,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,870830.8]
["2025-02-11T11:19:36.000000000",528.96,514.0,14.68,15.05,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2455,692.8,870830.8]
["2025-02-11T11:19:36.000000000",528.96,515.0,13.65,14.13,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3302,905.0,870830.8]
["2025-02-11T11:19:36.000000000",528.96,516.0,12.9,13.03,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1551,571.6,870830.8]
["2025-02-11T11:19:36.000000000",528.96,517.0,11.65,12.13,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2298,2119.5,870830.8]
["2025-02-11T11:19:36.000000000",528.96,518.0,10.73,11.03,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2782,1159.5,870830.8]
["2025-02-11T11:19:36.000000000",528.96,519.0,9.64,10.13,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,9207,2672.8,870830.8]
["2025-02-11T11:19:36.000000000",528.96,520.0,8.72,9.11,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,16707,6907.000000000001,870830.8]
["2025-02-11T11:19:36.000000000",528.96,521.0,7.92,8.05,0.04,0.05,0.952,-0.028,0.004,327,231,0.015,2695,9937,4173.299999999999,870830.8]
["2025-02-11T11:19:36.000000000",528.96,522.0,6.78,7.07,0.05,0.06,0.949,-0.036,0.01,906,781,0.02,5428,21382,11762.0,870830.8]
["2025-02-11T11:19:36.000000000",528.96,523.0,5.84,6.09,0.08,0.09,0.936,-0.054,0.023,1119,592,0.03,3187,16893,12134.7,870830.8]
["2025-02-11T11:19:36.000000000",528.96,524.0,4.77,5.13,0.11,0.12,0.919,-0.075,0.036,991,553,0.041,2950,23736,15662.6,870830.8]
["2025-02-11T11:19:36.000000000",528.96,525.0,4.09,4.17,0.17,0.18,0.885,-0.112,0.056,2197,1691,0.059,7646,40374,57414.6,870830.8]
["2025-02-11T11:19:36.000000000",528.96,526.0,3.19,3.26,0.26,0.27,0.832,-0.166,0.082,1356,7227,0.083,5923,41089,60280.100000000006,870830.8]
["2025-02-11T11:19:36.000000000",528.96,527.0,2.34,2.4,0.4,0.41,0.749,-0.251,0.112,2311,23165,0.113,6371,70090,97875.5,870830.8]
["2025-02-11T11:19:36.000000000",528.96,528.0,1.59,1.61,0.63,0.64,0.633,-0.367,0.143,2650,44815,0.143,5701,60323,119419.3,870830.8]
["2025-02-11T11:19:36.000000000",528.96,529.0,0.96,0.97,0.99,1.0,0.483,-0.517,0.162,2898,77284,0.162,5891,60511,142381.8,870830.8]
["2025-02-11T11:19:36.000000000",528.96,530.0,0.49,0.5,1.52,1.54,0.317,-0.683,0.154,6801,90698,0.153,4636,23236,175666.2,870830.8]
["2025-02-11T11:19:36.000000000",528.96,531.0,0.22,0.23,2.22,2.29,0.177,-0.822,0.115,5386,32405,0.113,1190,3349,75386.0,870830.8]
["2025-02-11T11:19:36.000000000",528.96,532.0,0.09,0.1,3.05,3.28,0.089,-0.907,0.07,3292,30040,0.066,909,1012,29043.4,870830.8]
["2025-02-11T11:19:36.000000000",528.96,533.0,0.04,0.05,3.95,4.39,0.046,-0.945,0.04,5327,16117,0.029,253,292,22041.7,870830.8]
["2025-02-11T11:19:36.000000000",528.96,534.0,0.02,0.03,4.94,5.22,0.025,-0.956,0.023,6766,14935,0.005,195,176,15659.3,870830.8]
["2025-02-11T11:19:36.000000000",528.96,535.0,0.01,0.02,5.79,6.39,0.015,-1.0,0.014,4599,10092,0.0,195,365,6438.599999999999,870830.8]
["2025-02-11T11:19:36.000000000",528.96,536.0,0.01,0.02,6.86,7.27,0.013,-1.0,0.011,3279,5429,0.0,54,32,3606.9,870830.8]
["2025-02-11T11:19:36.000000000",528.96,537.0,0.0,0.01,7.89,8.24,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,870830.8]
["2025-02-11T11:19:36.000000000",528.96,538.0,0.0,0.01,8.99,9.25,0.005,-1.0,0.004,1480,4574,0.0,2730,30,592.0,870830.8]
["2025-02-11T11:19:36.000000000",528.96,539.0,0.0,0.01,9.76,10.3,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,870830.8]
["2025-02-11T11:19:36.000000000",528.96,540.0,0.0,0.01,10.84,11.32,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,870830.8]
["2025-02-11T11:19:36.000000000",528.96,541.0,0.0,0.01,11.85,12.36,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,870830.8]
["2025-02-11T11:19:36.000000000",528.96,542.0,0.0,0.01,12.85,13.32,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,870830.8]
["2025-02-11T11:19:36.000000000",528.96,543.0,0.0,0.01,13.85,14.32,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,870830.8]
["2025-02-11T11:19:36.000000000",528.96,544.0,0.0,0.01,14.84,15.34,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,870830.8]
["2025-02-11T11:19:36.000000000",528.96,545.0,0.0,0.01,15.76,16.39,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,870830.8]
["2025-02-11T11:19:36.000000000",528.96,546.0,0.0,0.01,16.75,17.39,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,870830.8]
["2025-02-11T11:19:36.000000000",528.96,547.0,0.0,0.01,17.77,18.39,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,870830.8]
["2025-02-11T11:19:36.000000000",528.96,548.0,0.0,0.01,18.75,19.39,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,870830.8]
["2025-02-11T11:19:36.000000000",528.96,549.0,0.0,0.01,19.75,20.4,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,870830.8]
["2025-02-11T11:19:36.000000000",528.96,550.0,0.0,0.01,20.84,21.31,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,870830.8]
["2025-02-11T11:19:36.000000000",528.96,551.0,0.0,0.01,21.75,22.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,870830.8]
["2025-02-11T11:19:36.000000000",528.96,552.0,0.0,0.01,22.77,23.4,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,870830.8]
["2025-02-11T11:19:36.000000000",528.96,553.0,0.0,0.01,23.75,24.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,870830.8]
["2025-02-11T11:19:47.000000000",528.975,504.0,24.62,25.16,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,505.0,23.63,24.12,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,506.0,22.65,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,507.0,21.62,22.09,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,508.0,20.63,21.12,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,509.0,19.63,20.13,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,510.0,18.64,19.08,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,511.0,17.66,18.12,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,512.0,16.64,17.08,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,513.0,15.68,16.04,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,514.0,14.68,15.05,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2455,709.4,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,515.0,13.68,14.13,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3302,951.6,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,516.0,12.91,13.03,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1551,640.0,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,517.0,11.66,12.13,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,518.0,10.74,11.04,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,519.0,9.68,10.13,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9207,2876.0,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,520.0,8.74,9.11,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,16707,7486.000000000002,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,521.0,7.92,8.06,0.03,0.04,0.977,-0.023,0.014,327,231,0.014,2695,9937,4230.800000000001,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,522.0,6.79,7.08,0.05,0.06,0.964,-0.036,0.02,906,781,0.02,5428,21382,12668.0,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,523.0,5.85,6.1,0.08,0.09,0.946,-0.054,0.029,1119,592,0.029,3187,16893,12487.4,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,524.0,4.81,5.14,0.11,0.12,0.926,-0.074,0.041,991,553,0.041,2950,23737,16158.100000000002,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,525.0,4.1,4.18,0.17,0.18,0.889,-0.111,0.058,2197,1791,0.058,7646,40389,57089.4,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,526.0,3.2,3.27,0.26,0.27,0.836,-0.164,0.081,1356,7227,0.081,5923,41098,58959.9,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,527.0,2.35,2.41,0.4,0.41,0.757,-0.243,0.111,2311,23165,0.111,6371,70101,96370.2,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,528.0,1.6,1.62,0.63,0.64,0.643,-0.357,0.143,2650,44847,0.143,5701,60348,119419.3,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,529.0,0.97,0.98,0.98,1.0,0.493,-0.507,0.162,2898,77325,0.162,5891,60514,142381.8,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,530.0,0.5,0.51,1.51,1.54,0.327,-0.673,0.155,6801,90737,0.155,4636,23247,177273.5,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,531.0,0.22,0.23,2.21,2.28,0.183,-0.816,0.117,5386,32465,0.116,1190,3349,76820.2,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,532.0,0.09,0.1,3.05,3.25,0.091,-0.905,0.072,3292,30040,0.067,909,1012,29792.7,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,533.0,0.04,0.05,3.95,4.37,0.046,-0.943,0.04,5327,16117,0.028,253,292,22016.4,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,534.0,0.02,0.03,4.94,5.2,0.026,-0.953,0.023,6766,14935,0.003,195,176,15620.3,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,535.0,0.01,0.02,5.79,6.34,0.015,-1.0,0.014,4599,10093,0.0,195,365,6438.599999999999,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,536.0,0.01,0.02,6.86,7.27,0.013,-1.0,0.011,3279,5429,0.0,54,32,3606.9,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,537.0,0.0,0.01,7.89,8.24,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,538.0,0.0,0.01,8.81,9.21,0.005,-1.0,0.004,1480,4574,0.0,2730,30,592.0,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,539.0,0.0,0.01,9.76,10.3,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,540.0,0.0,0.01,10.84,11.32,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,541.0,0.0,0.01,11.85,12.36,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,542.0,0.0,0.01,12.85,13.31,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,543.0,0.0,0.01,13.85,14.31,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,544.0,0.0,0.01,14.84,15.32,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,545.0,0.0,0.01,15.76,16.35,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,546.0,0.0,0.01,16.75,17.37,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,547.0,0.0,0.01,17.77,18.37,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,548.0,0.0,0.01,18.75,19.37,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,549.0,0.0,0.01,19.75,20.37,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,550.0,0.0,0.01,20.84,21.31,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,551.0,0.0,0.01,21.75,22.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,552.0,0.0,0.01,22.77,23.37,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,874421.5999999999]
["2025-02-11T11:19:47.000000000",528.975,553.0,0.0,0.01,23.75,24.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874421.5999999999]
["2025-02-11T11:19:58.000000000",528.995,504.0,24.65,25.19,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,505.0,23.65,24.19,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,506.0,22.65,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,507.0,21.65,22.13,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,508.0,20.65,21.19,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,509.0,19.65,20.17,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,510.0,18.69,19.19,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,511.0,17.66,18.19,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,512.0,16.66,17.19,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,513.0,15.66,16.19,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,514.0,14.75,15.13,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2455,692.8,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,515.0,13.73,14.2,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3302,905.0,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,516.0,12.92,13.2,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1551,571.6,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,517.0,11.67,12.2,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,518.0,10.74,11.09,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2782,1159.5,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,519.0,9.7,10.21,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,9207,2672.8,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,520.0,8.76,9.21,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,16722,6907.000000000001,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,521.0,7.92,8.12,0.03,0.04,1.0,-0.023,0.0,327,231,0.013,2695,9947,3503.4999999999995,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,522.0,6.82,7.13,0.05,0.06,0.95,-0.035,0.01,906,781,0.02,5428,21382,11762.0,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,523.0,5.74,6.25,0.07,0.08,0.941,-0.049,0.02,1119,592,0.028,3187,16906,11161.6,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,524.0,4.85,5.18,0.11,0.12,0.921,-0.074,0.036,991,553,0.04,2950,23738,15367.6,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,525.0,4.12,4.2,0.16,0.17,0.891,-0.106,0.054,2197,1791,0.057,7646,40389,55446.0,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,526.0,3.21,3.28,0.25,0.26,0.839,-0.16,0.079,1356,7227,0.08,5923,41109,58096.40000000001,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,527.0,2.37,2.42,0.39,0.4,0.762,-0.238,0.109,2311,23165,0.11,6371,70161,95270.9,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,528.0,1.61,1.63,0.62,0.63,0.649,-0.351,0.141,2650,44866,0.141,5701,60434,117749.1,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,529.0,0.97,0.99,0.97,0.98,0.5,-0.5,0.171,2898,77456,0.171,5891,60523,150291.90000000002,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,530.0,0.5,0.51,1.49,1.52,0.333,-0.667,0.158,6801,90778,0.157,4636,23263,180241.0,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,531.0,0.22,0.23,2.2,2.26,0.185,-0.815,0.12,5386,32490,0.12,1190,3363,78911.99999999999,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,532.0,0.09,0.1,3.03,3.23,0.092,-0.908,0.073,3292,30041,0.073,909,1012,30667.3,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,533.0,0.04,0.05,3.9,4.15,0.046,-0.954,0.041,5327,16117,0.041,253,292,22878.0,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,534.0,0.02,0.03,4.74,5.19,0.026,-0.974,0.023,6766,14935,0.023,195,176,16010.3,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,535.0,0.01,0.02,5.79,6.22,0.015,-0.985,0.014,4599,10093,0.014,195,365,6711.6,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,536.0,0.01,0.02,6.86,7.22,0.013,-0.986,0.011,3279,5429,0.011,54,32,3666.3,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,537.0,0.0,0.01,7.89,8.14,0.005,-0.995,0.005,3384,4441,0.005,85,73,1734.5000000000002,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,538.0,0.0,0.01,8.81,9.19,0.005,-0.995,0.004,1480,4574,0.004,2730,30,1684.0,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,539.0,0.0,0.01,9.68,10.22,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,540.0,0.0,0.01,10.84,11.21,0.004,-0.996,0.003,2749,281,0.003,36,11,835.5,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,541.0,0.0,0.01,11.67,12.21,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,542.0,0.0,0.01,12.68,13.21,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,543.0,0.0,0.01,13.66,14.18,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,544.0,0.0,0.01,14.66,15.21,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,545.0,0.0,0.01,15.66,16.21,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,546.0,0.0,0.01,16.66,17.21,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,547.0,0.0,0.01,17.66,18.21,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,548.0,0.0,0.01,18.66,19.21,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,549.0,0.0,0.01,19.66,20.21,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,550.0,0.0,0.01,20.83,21.22,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,551.0,0.0,0.01,21.66,22.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,552.0,0.0,0.01,22.66,23.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,880769.9000000001]
["2025-02-11T11:19:58.000000000",528.995,553.0,0.0,0.01,23.66,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,880769.9000000001]
["2025-02-11T11:20:10.000000000",529.1,505.0,23.74,24.3,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,506.0,22.74,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,507.0,21.75,22.3,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,508.0,20.75,21.3,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,509.0,19.75,20.3,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,510.0,18.75,19.3,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,511.0,17.75,18.31,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,512.0,16.75,17.3,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,513.0,15.75,16.23,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,514.0,14.86,15.23,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2455,692.8,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,515.0,13.84,14.31,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3302,905.0,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,516.0,13.03,13.24,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1551,571.6,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,517.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,518.0,10.8,11.24,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2782,1159.5,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,519.0,9.8,10.32,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,9217,2672.8,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,520.0,8.79,9.33,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,16722,6907.000000000001,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,521.0,7.92,8.26,0.03,0.04,1.0,-0.023,0.0,327,232,0.013,2695,9947,3503.4999999999995,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,522.0,6.89,7.36,0.05,0.06,0.95,-0.035,0.01,906,781,0.02,5428,21382,11762.0,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,523.0,5.83,6.25,0.07,0.08,0.941,-0.049,0.02,1119,592,0.028,3187,16906,11161.6,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,524.0,4.89,5.27,0.1,0.11,0.921,-0.074,0.036,991,553,0.04,2950,23740,15367.6,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,525.0,4.21,4.31,0.15,0.16,0.891,-0.106,0.054,2197,1792,0.057,7646,40391,55446.0,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,526.0,3.31,3.38,0.23,0.24,0.839,-0.16,0.079,1356,7238,0.08,5923,41110,58096.40000000001,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,527.0,2.45,2.51,0.36,0.37,0.762,-0.238,0.109,2311,23167,0.11,6371,70227,95270.9,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,528.0,1.68,1.7,0.58,0.59,0.649,-0.351,0.141,2650,44923,0.141,5701,60516,117749.1,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,529.0,1.02,1.04,0.92,0.93,0.5,-0.5,0.171,2898,77784,0.171,5891,60578,150291.90000000002,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,530.0,0.53,0.54,1.42,1.45,0.333,-0.667,0.158,6801,90831,0.157,4636,23295,180241.0,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,531.0,0.23,0.24,2.1,2.18,0.185,-0.815,0.12,5386,32606,0.12,1190,3363,78911.99999999999,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,532.0,0.09,0.1,2.92,3.14,0.092,-0.908,0.073,3292,30051,0.073,909,1012,30667.3,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,533.0,0.04,0.05,3.88,4.15,0.046,-0.954,0.041,5327,16117,0.041,253,292,22878.0,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,534.0,0.02,0.03,4.74,5.11,0.026,-0.974,0.023,6766,14942,0.023,195,176,16010.3,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,535.0,0.01,0.02,5.79,6.11,0.015,-0.985,0.014,4599,10093,0.014,195,365,6711.6,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,536.0,0.01,0.02,6.63,7.1,0.013,-0.986,0.011,3279,5429,0.011,54,32,3666.3,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,537.0,0.0,0.01,7.69,8.1,0.005,-0.995,0.005,3384,4441,0.005,85,73,1734.5000000000002,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,538.0,0.0,0.01,8.81,9.1,0.005,-0.995,0.004,1480,4574,0.004,2730,30,1684.0,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,539.0,0.0,0.01,9.69,10.1,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,540.0,0.0,0.01,10.61,11.1,0.004,-0.996,0.003,2749,281,0.003,36,11,835.5,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,541.0,0.0,0.01,11.61,12.14,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,542.0,0.0,0.01,12.61,13.1,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,543.0,0.0,0.01,13.68,14.1,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,544.0,0.0,0.01,14.6,15.1,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,545.0,0.0,0.01,15.6,16.14,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,546.0,0.0,0.01,16.6,17.14,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,547.0,0.0,0.01,17.6,18.14,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,548.0,0.0,0.01,18.6,19.14,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,549.0,0.0,0.01,19.6,20.14,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,550.0,0.0,0.01,20.6,21.18,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,551.0,0.0,0.01,21.6,22.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,552.0,0.0,0.01,22.6,23.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,553.0,0.0,0.01,23.6,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,880659.3000000002]
["2025-02-11T11:20:10.000000000",529.1,554.0,0.0,0.01,24.6,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,880659.3000000002]
["2025-02-11T11:20:22.000000000",529.19,505.0,23.85,24.39,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,879291.4]
["2025-02-11T11:20:22.000000000",529.19,506.0,22.85,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,879291.4]
["2025-02-11T11:20:22.000000000",529.19,507.0,21.85,22.39,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,879291.4]
["2025-02-11T11:20:22.000000000",529.19,508.0,20.85,21.39,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,879291.4]
["2025-02-11T11:20:22.000000000",529.19,509.0,19.86,20.39,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,879291.4]
["2025-02-11T11:20:22.000000000",529.19,510.0,18.87,19.39,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,879291.4]
["2025-02-11T11:20:22.000000000",529.19,511.0,17.86,18.39,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,879291.4]
["2025-02-11T11:20:22.000000000",529.19,512.0,16.87,17.38,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,879291.4]
["2025-02-11T11:20:22.000000000",529.19,513.0,15.86,16.38,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,879291.4]
["2025-02-11T11:20:22.000000000",529.19,514.0,14.86,15.3,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2455,709.4,879291.4]
["2025-02-11T11:20:22.000000000",529.19,515.0,13.87,14.39,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3302,951.6,879291.4]
["2025-02-11T11:20:22.000000000",529.19,516.0,13.1,13.35,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1551,640.0,879291.4]
["2025-02-11T11:20:22.000000000",529.19,517.0,11.87,12.31,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,879291.4]
["2025-02-11T11:20:22.000000000",529.19,518.0,10.91,11.39,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,879291.4]
["2025-02-11T11:20:22.000000000",529.19,519.0,9.89,10.4,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9218,2876.0,879291.4]
["2025-02-11T11:20:22.000000000",529.19,520.0,8.92,9.33,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,16722,6737.4,879291.4]
["2025-02-11T11:20:22.000000000",529.19,521.0,7.92,8.34,0.03,0.04,0.977,-0.023,0.013,327,232,0.013,2695,9947,3928.6,879291.4]
["2025-02-11T11:20:22.000000000",529.19,522.0,6.98,7.36,0.05,0.06,0.965,-0.035,0.02,906,781,0.02,5428,21382,12668.0,879291.4]
["2025-02-11T11:20:22.000000000",529.19,523.0,5.96,6.37,0.06,0.07,0.951,-0.049,0.027,1119,592,0.027,3187,16918,11626.2,879291.4]
["2025-02-11T11:20:22.000000000",529.19,524.0,5.02,5.37,0.1,0.11,0.931,-0.069,0.038,991,553,0.038,2950,23740,14975.799999999996,879291.4]
["2025-02-11T11:20:22.000000000",529.19,525.0,4.3,4.39,0.14,0.15,0.899,-0.101,0.055,2197,1792,0.055,7646,40485,54136.5,879291.4]
["2025-02-11T11:20:22.000000000",529.19,526.0,3.38,3.46,0.22,0.23,0.85,-0.15,0.077,1356,7238,0.077,5923,41143,56048.3,879291.4]
["2025-02-11T11:20:22.000000000",529.19,527.0,2.51,2.57,0.34,0.35,0.775,-0.225,0.107,2311,23180,0.107,6371,70503,92897.4,879291.4]
["2025-02-11T11:20:22.000000000",529.19,528.0,1.73,1.76,0.54,0.55,0.666,-0.336,0.14,2650,45014,0.139,5701,60600,116343.9,879291.4]
["2025-02-11T11:20:22.000000000",529.19,529.0,1.06,1.07,0.87,0.88,0.518,-0.482,0.165,2898,78292,0.165,5891,60804,145018.50000000003,879291.4]
["2025-02-11T11:20:22.000000000",529.19,530.0,0.55,0.57,1.35,1.38,0.349,-0.652,0.162,6801,90936,0.162,4636,23360,185279.4,879291.4]
["2025-02-11T11:20:22.000000000",529.19,531.0,0.25,0.26,2.03,2.09,0.198,-0.806,0.125,5386,32630,0.125,1190,3370,82200.0,879291.4]
["2025-02-11T11:20:22.000000000",529.19,532.0,0.1,0.11,2.84,3.03,0.094,-0.905,0.076,3292,30061,0.073,909,1012,31654.9,879291.4]
["2025-02-11T11:20:22.000000000",529.19,533.0,0.04,0.05,3.79,3.95,0.047,-0.946,0.043,5327,16117,0.032,253,292,23715.7,879291.4]
["2025-02-11T11:20:22.000000000",529.19,534.0,0.02,0.03,4.72,5.02,0.026,-0.958,0.024,6766,14942,0.005,195,176,16335.9,879291.4]
["2025-02-11T11:20:22.000000000",529.19,535.0,0.01,0.02,5.75,6.1,0.015,-1.0,0.014,4599,10093,0.0,195,365,6438.599999999999,879291.4]
["2025-02-11T11:20:22.000000000",529.19,536.0,0.01,0.02,6.63,7.15,0.014,-1.0,0.011,3279,5429,0.0,54,32,3606.9,879291.4]
["2025-02-11T11:20:22.000000000",529.19,537.0,0.0,0.01,7.69,8.1,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,879291.4]
["2025-02-11T11:20:22.000000000",529.19,538.0,0.0,0.01,8.63,9.0,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,879291.4]
["2025-02-11T11:20:22.000000000",529.19,539.0,0.0,0.01,9.51,10.09,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,879291.4]
["2025-02-11T11:20:22.000000000",529.19,540.0,0.0,0.01,10.61,11.1,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,879291.4]
["2025-02-11T11:20:22.000000000",529.19,541.0,0.0,0.01,11.61,12.12,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,879291.4]
["2025-02-11T11:20:22.000000000",529.19,542.0,0.0,0.01,12.61,13.09,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,879291.4]
["2025-02-11T11:20:22.000000000",529.19,543.0,0.0,0.01,13.6,14.09,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,879291.4]
["2025-02-11T11:20:22.000000000",529.19,544.0,0.0,0.01,14.6,15.09,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,879291.4]
["2025-02-11T11:20:22.000000000",529.19,545.0,0.0,0.01,15.54,16.13,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,879291.4]
["2025-02-11T11:20:22.000000000",529.19,546.0,0.0,0.01,16.52,17.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,879291.4]
["2025-02-11T11:20:22.000000000",529.19,547.0,0.0,0.01,17.46,18.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,879291.4]
["2025-02-11T11:20:22.000000000",529.19,548.0,0.0,0.01,18.46,19.14,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,879291.4]
["2025-02-11T11:20:22.000000000",529.19,549.0,0.0,0.01,19.46,20.14,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,879291.4]
["2025-02-11T11:20:22.000000000",529.19,550.0,0.0,0.01,20.48,21.14,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,879291.4]
["2025-02-11T11:20:22.000000000",529.19,551.0,0.0,0.01,21.46,22.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,879291.4]
["2025-02-11T11:20:22.000000000",529.19,552.0,0.0,0.01,22.46,23.14,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,879291.4]
["2025-02-11T11:20:22.000000000",529.19,553.0,0.0,0.01,23.46,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,879291.4]
["2025-02-11T11:20:22.000000000",529.19,554.0,0.0,0.01,24.46,25.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,879291.4]
["2025-02-11T11:20:33.000000000",529.165,505.0,23.87,24.39,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,880907.9]
["2025-02-11T11:20:33.000000000",529.165,506.0,22.87,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,880907.9]
["2025-02-11T11:20:33.000000000",529.165,507.0,21.82,22.39,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,880907.9]
["2025-02-11T11:20:33.000000000",529.165,508.0,20.85,21.39,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,880907.9]
["2025-02-11T11:20:33.000000000",529.165,509.0,19.86,20.39,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,880907.9]
["2025-02-11T11:20:33.000000000",529.165,510.0,18.88,19.39,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,880907.9]
["2025-02-11T11:20:33.000000000",529.165,511.0,17.87,18.39,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,880907.9]
["2025-02-11T11:20:33.000000000",529.165,512.0,16.87,17.38,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,880907.9]
["2025-02-11T11:20:33.000000000",529.165,513.0,15.86,16.38,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,880907.9]
["2025-02-11T11:20:33.000000000",529.165,514.0,14.86,15.3,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2455,709.4,880907.9]
["2025-02-11T11:20:33.000000000",529.165,515.0,13.9,14.39,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3302,951.6,880907.9]
["2025-02-11T11:20:33.000000000",529.165,516.0,13.1,13.35,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1556,640.0,880907.9]
["2025-02-11T11:20:33.000000000",529.165,517.0,11.89,12.31,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,880907.9]
["2025-02-11T11:20:33.000000000",529.165,518.0,10.91,11.39,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,880907.9]
["2025-02-11T11:20:33.000000000",529.165,519.0,9.91,10.4,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9218,2876.0,880907.9]
["2025-02-11T11:20:33.000000000",529.165,520.0,8.92,9.33,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,16722,6737.4,880907.9]
["2025-02-11T11:20:33.000000000",529.165,521.0,7.92,8.34,0.03,0.04,0.977,-0.023,0.013,327,232,0.013,2695,9948,3928.6,880907.9]
["2025-02-11T11:20:33.000000000",529.165,522.0,6.98,7.36,0.05,0.06,0.965,-0.035,0.019,906,781,0.019,5428,21389,12034.6,880907.9]
["2025-02-11T11:20:33.000000000",529.165,523.0,5.96,6.37,0.06,0.07,0.956,-0.044,0.026,1119,592,0.026,3187,16918,11195.6,880907.9]
["2025-02-11T11:20:33.000000000",529.165,524.0,5.02,5.33,0.1,0.11,0.932,-0.068,0.038,991,553,0.038,2950,23740,14975.799999999996,880907.9]
["2025-02-11T11:20:33.000000000",529.165,525.0,4.27,4.37,0.14,0.15,0.904,-0.096,0.053,2197,1792,0.053,7646,40490,52167.9,880907.9]
["2025-02-11T11:20:33.000000000",529.165,526.0,3.36,3.43,0.22,0.23,0.855,-0.145,0.076,1356,7238,0.076,5923,41148,55320.4,880907.9]
["2025-02-11T11:20:33.000000000",529.165,527.0,2.49,2.55,0.34,0.35,0.783,-0.217,0.106,2311,23180,0.106,6371,70539,92029.2,880907.9]
["2025-02-11T11:20:33.000000000",529.165,528.0,1.71,1.74,0.55,0.56,0.674,-0.326,0.139,2650,45021,0.139,5701,60753,116078.90000000002,880907.9]
["2025-02-11T11:20:33.000000000",529.165,529.0,1.05,1.06,0.88,0.89,0.528,-0.472,0.164,2898,78603,0.164,5891,61148,144139.6,880907.9]
["2025-02-11T11:20:33.000000000",529.165,530.0,0.55,0.56,1.37,1.4,0.357,-0.643,0.164,6801,91026,0.164,4636,23416,187566.8,880907.9]
["2025-02-11T11:20:33.000000000",529.165,531.0,0.24,0.25,2.04,2.11,0.201,-0.798,0.129,5386,32675,0.128,1190,3370,84711.40000000001,880907.9]
["2025-02-11T11:20:33.000000000",529.165,532.0,0.1,0.11,2.84,3.03,0.101,-0.896,0.08,3292,30066,0.075,909,1012,33153.5,880907.9]
["2025-02-11T11:20:33.000000000",529.165,533.0,0.04,0.05,3.79,3.95,0.048,-0.943,0.043,5327,16120,0.031,253,292,23690.4,880907.9]
["2025-02-11T11:20:33.000000000",529.165,534.0,0.02,0.03,4.8,5.02,0.026,-0.953,0.025,6766,14942,0.004,195,176,16993.0,880907.9]
["2025-02-11T11:20:33.000000000",529.165,535.0,0.01,0.02,5.75,6.1,0.016,-1.0,0.015,4599,10093,0.0,195,365,6898.5,880907.9]
["2025-02-11T11:20:33.000000000",529.165,536.0,0.01,0.02,6.63,7.14,0.014,-1.0,0.011,3279,5429,0.0,54,32,3606.9,880907.9]
["2025-02-11T11:20:33.000000000",529.165,537.0,0.0,0.01,7.69,7.94,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,880907.9]
["2025-02-11T11:20:33.000000000",529.165,538.0,0.0,0.01,8.63,9.0,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,880907.9]
["2025-02-11T11:20:33.000000000",529.165,539.0,0.0,0.01,9.52,10.09,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,880907.9]
["2025-02-11T11:20:33.000000000",529.165,540.0,0.0,0.01,10.61,11.09,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,880907.9]
["2025-02-11T11:20:33.000000000",529.165,541.0,0.0,0.01,11.61,12.11,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,880907.9]
["2025-02-11T11:20:33.000000000",529.165,542.0,0.0,0.01,12.61,13.09,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,880907.9]
["2025-02-11T11:20:33.000000000",529.165,543.0,0.0,0.01,13.6,14.09,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,880907.9]
["2025-02-11T11:20:33.000000000",529.165,544.0,0.0,0.01,14.6,15.09,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,880907.9]
["2025-02-11T11:20:33.000000000",529.165,545.0,0.0,0.01,15.54,16.13,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,880907.9]
["2025-02-11T11:20:33.000000000",529.165,546.0,0.0,0.01,16.52,17.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,880907.9]
["2025-02-11T11:20:33.000000000",529.165,547.0,0.0,0.01,17.49,18.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,880907.9]
["2025-02-11T11:20:33.000000000",529.165,548.0,0.0,0.01,18.49,19.14,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,880907.9]
["2025-02-11T11:20:33.000000000",529.165,549.0,0.0,0.01,19.48,20.14,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,880907.9]
["2025-02-11T11:20:33.000000000",529.165,550.0,0.0,0.01,20.48,21.17,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,880907.9]
["2025-02-11T11:20:33.000000000",529.165,551.0,0.0,0.01,21.49,22.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880907.9]
["2025-02-11T11:20:33.000000000",529.165,552.0,0.0,0.01,22.49,23.14,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,880907.9]
["2025-02-11T11:20:33.000000000",529.165,553.0,0.0,0.01,23.49,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880907.9]
["2025-02-11T11:20:33.000000000",529.165,554.0,0.0,0.01,24.49,25.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880907.9]
["2025-02-11T11:20:44.000000000",529.145,505.0,23.88,24.35,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,506.0,22.87,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,507.0,21.84,22.28,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,508.0,20.85,21.32,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,509.0,19.86,20.36,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,510.0,18.89,19.28,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,511.0,17.81,18.35,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,512.0,16.87,17.28,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,513.0,15.8,16.28,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,514.0,14.86,15.28,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2455,709.4,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,515.0,13.9,14.32,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3303,951.6,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,516.0,13.04,13.28,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1556,640.0,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,517.0,11.9,12.36,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,518.0,10.91,11.28,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,519.0,9.91,10.37,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9218,2876.0,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,520.0,8.92,9.3,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,16722,6737.4,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,521.0,7.94,8.3,0.03,0.04,0.977,-0.023,0.013,327,232,0.013,2695,9948,3928.6,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,522.0,6.98,7.32,0.05,0.06,0.965,-0.035,0.02,906,781,0.02,5428,21440,12668.0,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,523.0,5.96,6.34,0.06,0.07,0.956,-0.044,0.026,1119,592,0.026,3187,16918,11195.6,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,524.0,5.02,5.29,0.1,0.11,0.931,-0.069,0.038,991,553,0.038,2950,23740,14975.799999999996,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,525.0,4.25,4.33,0.14,0.15,0.903,-0.097,0.054,2197,1792,0.054,7646,40493,53152.2,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,526.0,3.33,3.41,0.22,0.23,0.85,-0.15,0.077,1356,7238,0.077,5923,41150,56048.3,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,527.0,2.47,2.54,0.35,0.36,0.775,-0.225,0.107,2311,23292,0.107,6371,70560,92897.4,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,528.0,1.69,1.73,0.55,0.57,0.666,-0.334,0.14,2650,45031,0.14,5701,60791,116914.0,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,529.0,1.04,1.05,0.88,0.9,0.518,-0.482,0.165,2898,78813,0.165,5891,61218,145018.50000000003,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,530.0,0.54,0.55,1.38,1.41,0.348,-0.651,0.163,6801,91107,0.162,4636,23419,185959.50000000003,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,531.0,0.24,0.25,2.07,2.13,0.194,-0.805,0.126,5386,32795,0.125,1190,3380,82738.59999999999,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,532.0,0.1,0.11,2.86,3.04,0.099,-0.898,0.078,3292,30066,0.074,909,1012,32404.200000000004,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,533.0,0.04,0.05,3.79,4.01,0.047,-0.944,0.043,5327,16124,0.031,253,293,23690.4,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,534.0,0.02,0.03,4.81,5.02,0.026,-0.954,0.024,6766,14942,0.004,195,176,16316.4,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,535.0,0.01,0.02,5.75,6.1,0.015,-1.0,0.014,4599,10097,0.0,195,365,6438.599999999999,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,536.0,0.01,0.02,6.63,7.13,0.014,-1.0,0.011,3279,5430,0.0,54,32,3606.9,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,537.0,0.0,0.01,7.69,8.05,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,538.0,0.0,0.01,8.63,8.98,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,539.0,0.0,0.01,9.59,10.13,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,540.0,0.0,0.01,10.62,11.09,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,541.0,0.0,0.01,11.61,12.13,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,542.0,0.0,0.01,12.61,13.12,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,543.0,0.0,0.01,13.6,14.12,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,544.0,0.0,0.01,14.6,15.12,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,545.0,0.0,0.01,15.58,16.13,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,546.0,0.0,0.01,16.58,17.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,547.0,0.0,0.01,17.58,18.13,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,548.0,0.0,0.01,18.57,19.13,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,549.0,0.0,0.01,19.57,20.13,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,550.0,0.0,0.01,20.57,21.13,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,551.0,0.0,0.01,21.58,22.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,552.0,0.0,0.01,22.58,23.13,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,553.0,0.0,0.01,23.58,24.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880369.7999999999]
["2025-02-11T11:20:44.000000000",529.145,554.0,0.0,0.01,24.58,25.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880369.7999999999]
["2025-02-11T11:20:56.000000000",529.165,505.0,23.82,24.37,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,874837.5]
["2025-02-11T11:20:56.000000000",529.165,506.0,22.83,23.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,874837.5]
["2025-02-11T11:20:56.000000000",529.165,507.0,21.82,22.37,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,874837.5]
["2025-02-11T11:20:56.000000000",529.165,508.0,20.85,21.37,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,874837.5]
["2025-02-11T11:20:56.000000000",529.165,509.0,19.82,20.37,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,874837.5]
["2025-02-11T11:20:56.000000000",529.165,510.0,18.85,19.37,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,874837.5]
["2025-02-11T11:20:56.000000000",529.165,511.0,17.82,18.37,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,874837.5]
["2025-02-11T11:20:56.000000000",529.165,512.0,16.83,17.37,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,874837.5]
["2025-02-11T11:20:56.000000000",529.165,513.0,15.85,16.37,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,874837.5]
["2025-02-11T11:20:56.000000000",529.165,514.0,14.92,15.37,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2455,692.8,874837.5]
["2025-02-11T11:20:56.000000000",529.165,515.0,13.9,14.37,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3304,905.0,874837.5]
["2025-02-11T11:20:56.000000000",529.165,516.0,13.06,13.38,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1556,571.6,874837.5]
["2025-02-11T11:20:56.000000000",529.165,517.0,11.9,12.38,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,874837.5]
["2025-02-11T11:20:56.000000000",529.165,518.0,10.91,11.28,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2782,1159.5,874837.5]
["2025-02-11T11:20:56.000000000",529.165,519.0,9.91,10.39,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,9223,2672.8,874837.5]
["2025-02-11T11:20:56.000000000",529.165,520.0,8.92,9.39,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,16722,6216.299999999999,874837.5]
["2025-02-11T11:20:56.000000000",529.165,521.0,7.94,8.3,0.03,0.04,0.957,-0.023,0.001,327,232,0.013,2695,9948,3536.2,874837.5]
["2025-02-11T11:20:56.000000000",529.165,522.0,6.98,7.32,0.05,0.06,0.952,-0.035,0.011,906,781,0.019,5428,21444,11309.8,874837.5]
["2025-02-11T11:20:56.000000000",529.165,523.0,5.98,6.38,0.06,0.07,0.947,-0.044,0.018,1119,592,0.025,3187,16920,9981.7,874837.5]
["2025-02-11T11:20:56.000000000",529.165,524.0,5.02,5.34,0.09,0.1,0.931,-0.064,0.032,991,553,0.037,2950,23744,14086.2,874837.5]
["2025-02-11T11:20:56.000000000",529.165,525.0,4.21,4.36,0.14,0.15,0.901,-0.096,0.05,2197,1792,0.053,7646,40498,51508.8,874837.5]
["2025-02-11T11:20:56.000000000",529.165,526.0,3.35,3.43,0.22,0.23,0.854,-0.145,0.074,1356,7238,0.075,5923,41755,54456.9,874837.5]
["2025-02-11T11:20:56.000000000",529.165,527.0,2.49,2.55,0.34,0.35,0.783,-0.216,0.104,2311,23292,0.105,6371,70593,90929.9,874837.5]
["2025-02-11T11:20:56.000000000",529.165,528.0,1.71,1.74,0.55,0.56,0.675,-0.325,0.138,2650,45032,0.138,5701,60800,115243.80000000002,874837.5]
["2025-02-11T11:20:56.000000000",529.165,529.0,1.05,1.06,0.88,0.89,0.531,-0.469,0.164,2898,78861,0.164,5891,61548,144139.6,874837.5]
["2025-02-11T11:20:56.000000000",529.165,530.0,0.55,0.56,1.37,1.4,0.36,-0.64,0.165,6801,91135,0.164,4636,23449,188246.9,874837.5]
["2025-02-11T11:20:56.000000000",529.165,531.0,0.24,0.25,2.04,2.11,0.202,-0.797,0.13,5386,33397,0.128,1190,3380,85250.0,874837.5]
["2025-02-11T11:20:56.000000000",529.165,532.0,0.1,0.11,2.86,3.04,0.101,-0.895,0.08,3292,30066,0.075,909,1012,33153.5,874837.5]
["2025-02-11T11:20:56.000000000",529.165,533.0,0.04,0.05,3.79,4.01,0.048,-0.941,0.044,5327,16124,0.031,253,293,24223.099999999995,874837.5]
["2025-02-11T11:20:56.000000000",529.165,534.0,0.02,0.03,4.8,5.02,0.027,-0.952,0.025,6766,14944,0.004,195,176,16993.0,874837.5]
["2025-02-11T11:20:56.000000000",529.165,535.0,0.01,0.02,5.75,6.04,0.016,-1.0,0.015,4599,10097,0.0,195,365,6898.5,874837.5]
["2025-02-11T11:20:56.000000000",529.165,536.0,0.01,0.02,6.63,7.04,0.014,-1.0,0.011,3279,5430,0.0,54,32,3606.9,874837.5]
["2025-02-11T11:20:56.000000000",529.165,537.0,0.0,0.01,7.69,8.03,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,874837.5]
["2025-02-11T11:20:56.000000000",529.165,538.0,0.0,0.01,8.63,8.97,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,874837.5]
["2025-02-11T11:20:56.000000000",529.165,539.0,0.0,0.01,9.51,10.03,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,874837.5]
["2025-02-11T11:20:56.000000000",529.165,540.0,0.0,0.01,10.62,11.03,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,874837.5]
["2025-02-11T11:20:56.000000000",529.165,541.0,0.0,0.01,11.51,12.03,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,874837.5]
["2025-02-11T11:20:56.000000000",529.165,542.0,0.0,0.01,12.51,13.03,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,874837.5]
["2025-02-11T11:20:56.000000000",529.165,543.0,0.0,0.01,13.6,14.03,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,874837.5]
["2025-02-11T11:20:56.000000000",529.165,544.0,0.0,0.01,14.51,15.03,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,874837.5]
["2025-02-11T11:20:56.000000000",529.165,545.0,0.0,0.01,15.49,16.03,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,874837.5]
["2025-02-11T11:20:56.000000000",529.165,546.0,0.0,0.01,16.49,17.03,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,874837.5]
["2025-02-11T11:20:56.000000000",529.165,547.0,0.0,0.01,17.49,18.03,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,874837.5]
["2025-02-11T11:20:56.000000000",529.165,548.0,0.0,0.01,18.49,19.03,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,874837.5]
["2025-02-11T11:20:56.000000000",529.165,549.0,0.0,0.01,19.49,20.03,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,874837.5]
["2025-02-11T11:20:56.000000000",529.165,550.0,0.0,0.01,20.49,21.03,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,874837.5]
["2025-02-11T11:20:56.000000000",529.165,551.0,0.0,0.01,21.49,22.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874837.5]
["2025-02-11T11:20:56.000000000",529.165,552.0,0.0,0.01,22.49,23.03,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,874837.5]
["2025-02-11T11:20:56.000000000",529.165,553.0,0.0,0.01,23.49,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874837.5]
["2025-02-11T11:20:56.000000000",529.165,554.0,0.0,0.01,24.49,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874837.5]
["2025-02-11T11:21:07.000000000",529.19,505.0,23.83,24.37,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,874837.5]
["2025-02-11T11:21:07.000000000",529.19,506.0,22.83,23.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,874837.5]
["2025-02-11T11:21:07.000000000",529.19,507.0,21.82,22.37,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,874837.5]
["2025-02-11T11:21:07.000000000",529.19,508.0,20.86,21.37,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,874837.5]
["2025-02-11T11:21:07.000000000",529.19,509.0,19.82,20.37,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,874837.5]
["2025-02-11T11:21:07.000000000",529.19,510.0,18.87,19.37,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,874837.5]
["2025-02-11T11:21:07.000000000",529.19,511.0,17.83,18.37,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,874837.5]
["2025-02-11T11:21:07.000000000",529.19,512.0,16.84,17.37,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,874837.5]
["2025-02-11T11:21:07.000000000",529.19,513.0,15.85,16.37,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,874837.5]
["2025-02-11T11:21:07.000000000",529.19,514.0,14.92,15.37,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2455,692.8,874837.5]
["2025-02-11T11:21:07.000000000",529.19,515.0,13.91,14.37,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3305,905.0,874837.5]
["2025-02-11T11:21:07.000000000",529.19,516.0,13.08,13.38,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1556,571.6,874837.5]
["2025-02-11T11:21:07.000000000",529.19,517.0,11.9,12.38,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,874837.5]
["2025-02-11T11:21:07.000000000",529.19,518.0,10.91,11.28,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2782,1159.5,874837.5]
["2025-02-11T11:21:07.000000000",529.19,519.0,9.91,10.39,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,9223,2672.8,874837.5]
["2025-02-11T11:21:07.000000000",529.19,520.0,8.93,9.39,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,16722,6216.299999999999,874837.5]
["2025-02-11T11:21:07.000000000",529.19,521.0,7.96,8.3,0.03,0.04,0.957,-0.023,0.001,327,232,0.013,2695,9948,3536.2,874837.5]
["2025-02-11T11:21:07.000000000",529.19,522.0,6.98,7.32,0.05,0.06,0.952,-0.035,0.011,906,781,0.019,5428,21445,11309.8,874837.5]
["2025-02-11T11:21:07.000000000",529.19,523.0,5.92,6.38,0.06,0.07,0.947,-0.044,0.018,1119,592,0.025,3187,16922,9981.7,874837.5]
["2025-02-11T11:21:07.000000000",529.19,524.0,5.02,5.34,0.09,0.1,0.931,-0.064,0.032,991,553,0.037,2950,23744,14086.2,874837.5]
["2025-02-11T11:21:07.000000000",529.19,525.0,4.29,4.37,0.14,0.15,0.901,-0.096,0.05,2197,1792,0.053,7646,40498,51508.8,874837.5]
["2025-02-11T11:21:07.000000000",529.19,526.0,3.37,3.44,0.22,0.23,0.854,-0.145,0.074,1356,7238,0.075,5923,41771,54456.9,874837.5]
["2025-02-11T11:21:07.000000000",529.19,527.0,2.5,2.54,0.34,0.35,0.783,-0.216,0.104,2311,23292,0.105,6371,70594,90929.9,874837.5]
["2025-02-11T11:21:07.000000000",529.19,528.0,1.73,1.75,0.54,0.55,0.675,-0.325,0.138,2650,45047,0.138,5701,60813,115243.80000000002,874837.5]
["2025-02-11T11:21:07.000000000",529.19,529.0,1.06,1.07,0.86,0.88,0.531,-0.469,0.164,2898,78984,0.164,5891,61650,144139.6,874837.5]
["2025-02-11T11:21:07.000000000",529.19,530.0,0.55,0.57,1.35,1.38,0.36,-0.64,0.165,6801,91185,0.164,4636,23461,188246.9,874837.5]
["2025-02-11T11:21:07.000000000",529.19,531.0,0.24,0.25,2.03,2.09,0.202,-0.797,0.13,5386,33504,0.128,1190,3380,85250.0,874837.5]
["2025-02-11T11:21:07.000000000",529.19,532.0,0.1,0.11,2.86,3.04,0.101,-0.895,0.08,3292,30067,0.075,909,1012,33153.5,874837.5]
["2025-02-11T11:21:07.000000000",529.19,533.0,0.04,0.05,3.79,4.01,0.048,-0.941,0.044,5327,16125,0.031,253,293,24223.099999999995,874837.5]
["2025-02-11T11:21:07.000000000",529.19,534.0,0.02,0.03,4.7,5.01,0.027,-0.952,0.025,6766,14944,0.004,195,176,16993.0,874837.5]
["2025-02-11T11:21:07.000000000",529.19,535.0,0.01,0.02,5.75,6.04,0.016,-1.0,0.015,4599,10097,0.0,195,365,6898.5,874837.5]
["2025-02-11T11:21:07.000000000",529.19,536.0,0.01,0.02,6.63,7.04,0.014,-1.0,0.011,3279,5430,0.0,54,32,3606.9,874837.5]
["2025-02-11T11:21:07.000000000",529.19,537.0,0.0,0.01,7.69,8.03,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,874837.5]
["2025-02-11T11:21:07.000000000",529.19,538.0,0.0,0.01,8.63,8.96,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,874837.5]
["2025-02-11T11:21:07.000000000",529.19,539.0,0.0,0.01,9.53,10.03,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,874837.5]
["2025-02-11T11:21:07.000000000",529.19,540.0,0.0,0.01,10.62,11.03,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,874837.5]
["2025-02-11T11:21:07.000000000",529.19,541.0,0.0,0.01,11.52,12.03,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,874837.5]
["2025-02-11T11:21:07.000000000",529.19,542.0,0.0,0.01,12.52,13.03,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,874837.5]
["2025-02-11T11:21:07.000000000",529.19,543.0,0.0,0.01,13.5,14.03,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,874837.5]
["2025-02-11T11:21:07.000000000",529.19,544.0,0.0,0.01,14.52,15.03,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,874837.5]
["2025-02-11T11:21:07.000000000",529.19,545.0,0.0,0.01,15.49,16.03,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,874837.5]
["2025-02-11T11:21:07.000000000",529.19,546.0,0.0,0.01,16.49,17.03,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,874837.5]
["2025-02-11T11:21:07.000000000",529.19,547.0,0.0,0.01,17.49,18.03,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,874837.5]
["2025-02-11T11:21:07.000000000",529.19,548.0,0.0,0.01,18.49,19.03,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,874837.5]
["2025-02-11T11:21:07.000000000",529.19,549.0,0.0,0.01,19.49,20.03,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,874837.5]
["2025-02-11T11:21:07.000000000",529.19,550.0,0.0,0.01,20.49,21.03,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,874837.5]
["2025-02-11T11:21:07.000000000",529.19,551.0,0.0,0.01,21.49,22.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874837.5]
["2025-02-11T11:21:07.000000000",529.19,552.0,0.0,0.01,22.49,23.03,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,874837.5]
["2025-02-11T11:21:07.000000000",529.19,553.0,0.0,0.01,23.49,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874837.5]
["2025-02-11T11:21:07.000000000",529.19,554.0,0.0,0.01,24.49,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874837.5]
["2025-02-11T11:21:19.000000000",529.14,505.0,23.87,24.42,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,877477.6]
["2025-02-11T11:21:19.000000000",529.14,506.0,22.79,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,877477.6]
["2025-02-11T11:21:19.000000000",529.14,507.0,21.82,22.42,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,877477.6]
["2025-02-11T11:21:19.000000000",529.14,508.0,20.82,21.42,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,877477.6]
["2025-02-11T11:21:19.000000000",529.14,509.0,19.88,20.42,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,877477.6]
["2025-02-11T11:21:19.000000000",529.14,510.0,18.87,19.42,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,877477.6]
["2025-02-11T11:21:19.000000000",529.14,511.0,17.86,18.43,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,877477.6]
["2025-02-11T11:21:19.000000000",529.14,512.0,16.8,17.43,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,877477.6]
["2025-02-11T11:21:19.000000000",529.14,513.0,15.86,16.43,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,902,309.7,877477.6]
["2025-02-11T11:21:19.000000000",529.14,514.0,14.97,15.43,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2455,692.8,877477.6]
["2025-02-11T11:21:19.000000000",529.14,515.0,13.95,14.43,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3305,905.0,877477.6]
["2025-02-11T11:21:19.000000000",529.14,516.0,13.04,13.43,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1556,571.6,877477.6]
["2025-02-11T11:21:19.000000000",529.14,517.0,11.92,12.43,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,877477.6]
["2025-02-11T11:21:19.000000000",529.14,518.0,10.93,11.39,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2782,1159.5,877477.6]
["2025-02-11T11:21:19.000000000",529.14,519.0,9.93,10.44,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,9223,2672.8,877477.6]
["2025-02-11T11:21:19.000000000",529.14,520.0,8.95,9.41,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,16722,6216.299999999999,877477.6]
["2025-02-11T11:21:19.000000000",529.14,521.0,7.98,8.3,0.03,0.04,0.957,-0.023,0.001,327,232,0.013,2695,9948,3536.2,877477.6]
["2025-02-11T11:21:19.000000000",529.14,522.0,6.98,7.32,0.05,0.06,0.953,-0.035,0.011,906,781,0.019,5428,21446,11309.8,877477.6]
["2025-02-11T11:21:19.000000000",529.14,523.0,5.93,6.49,0.06,0.07,0.947,-0.044,0.019,1119,592,0.025,3187,16947,10093.6,877477.6]
["2025-02-11T11:21:19.000000000",529.14,524.0,5.03,5.37,0.09,0.1,0.931,-0.064,0.032,991,553,0.036,2950,23746,13791.199999999995,877477.6]
["2025-02-11T11:21:19.000000000",529.14,525.0,4.23,4.41,0.14,0.15,0.901,-0.096,0.05,2197,1795,0.053,7646,40508,51508.8,877477.6]
["2025-02-11T11:21:19.000000000",529.14,526.0,3.33,3.4,0.21,0.22,0.858,-0.141,0.074,1356,7238,0.075,5923,41798,54456.9,877477.6]
["2025-02-11T11:21:19.000000000",529.14,527.0,2.46,2.53,0.34,0.35,0.787,-0.213,0.104,2311,23422,0.105,6371,70719,90929.9,877477.6]
["2025-02-11T11:21:19.000000000",529.14,528.0,1.68,1.71,0.55,0.57,0.68,-0.32,0.139,2650,45050,0.14,5701,60890,116649.00000000004,877477.6]
["2025-02-11T11:21:19.000000000",529.14,529.0,1.02,1.04,0.89,0.9,0.532,-0.468,0.165,2898,79038,0.165,5891,61684,145018.50000000003,877477.6]
["2025-02-11T11:21:19.000000000",529.14,530.0,0.53,0.54,1.38,1.41,0.362,-0.638,0.165,6801,91345,0.164,4636,23563,188246.9,877477.6]
["2025-02-11T11:21:19.000000000",529.14,531.0,0.23,0.24,2.06,2.13,0.204,-0.795,0.13,5386,33594,0.129,1190,3380,85369.0,877477.6]
["2025-02-11T11:21:19.000000000",529.14,532.0,0.1,0.11,2.84,3.02,0.101,-0.895,0.081,3292,30128,0.076,909,1012,33573.6,877477.6]
["2025-02-11T11:21:19.000000000",529.14,533.0,0.04,0.05,3.77,4.01,0.048,-0.941,0.044,5327,16126,0.031,253,293,24223.099999999995,877477.6]
["2025-02-11T11:21:19.000000000",529.14,534.0,0.02,0.03,4.7,4.99,0.027,-0.952,0.025,6766,14944,0.004,195,176,16993.0,877477.6]
["2025-02-11T11:21:19.000000000",529.14,535.0,0.01,0.02,5.75,6.07,0.016,-1.0,0.015,4599,10097,0.0,195,365,6898.5,877477.6]
["2025-02-11T11:21:19.000000000",529.14,536.0,0.01,0.02,6.63,7.05,0.014,-1.0,0.011,3279,5430,0.0,54,32,3606.9,877477.6]
["2025-02-11T11:21:19.000000000",529.14,537.0,0.0,0.01,7.69,8.03,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,877477.6]
["2025-02-11T11:21:19.000000000",529.14,538.0,0.0,0.01,8.63,8.96,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,877477.6]
["2025-02-11T11:21:19.000000000",529.14,539.0,0.0,0.01,9.5,10.05,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,877477.6]
["2025-02-11T11:21:19.000000000",529.14,540.0,0.0,0.01,10.62,11.06,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,877477.6]
["2025-02-11T11:21:19.000000000",529.14,541.0,0.0,0.01,11.5,12.06,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,877477.6]
["2025-02-11T11:21:19.000000000",529.14,542.0,0.0,0.01,12.52,13.06,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,877477.6]
["2025-02-11T11:21:19.000000000",529.14,543.0,0.0,0.01,13.52,14.06,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,877477.6]
["2025-02-11T11:21:19.000000000",529.14,544.0,0.0,0.01,14.52,15.06,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,877477.6]
["2025-02-11T11:21:19.000000000",529.14,545.0,0.0,0.01,15.49,16.06,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,877477.6]
["2025-02-11T11:21:19.000000000",529.14,546.0,0.0,0.01,16.49,17.06,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,877477.6]
["2025-02-11T11:21:19.000000000",529.14,547.0,0.0,0.01,17.49,18.06,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,877477.6]
["2025-02-11T11:21:19.000000000",529.14,548.0,0.0,0.01,18.49,19.06,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,877477.6]
["2025-02-11T11:21:19.000000000",529.14,549.0,0.0,0.01,19.49,20.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,877477.6]
["2025-02-11T11:21:19.000000000",529.14,550.0,0.0,0.01,20.49,21.06,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,877477.6]
["2025-02-11T11:21:19.000000000",529.14,551.0,0.0,0.01,21.49,22.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,877477.6]
["2025-02-11T11:21:19.000000000",529.14,552.0,0.0,0.01,22.49,23.05,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,877477.6]
["2025-02-11T11:21:19.000000000",529.14,553.0,0.0,0.01,23.49,24.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,877477.6]
["2025-02-11T11:21:19.000000000",529.14,554.0,0.0,0.01,24.49,25.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,877477.6]
["2025-02-11T11:21:30.000000000",529.125,505.0,23.89,24.42,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,882649.7]
["2025-02-11T11:21:30.000000000",529.125,506.0,22.85,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,882649.7]
["2025-02-11T11:21:30.000000000",529.125,507.0,21.82,22.42,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,882649.7]
["2025-02-11T11:21:30.000000000",529.125,508.0,20.83,21.42,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,882649.7]
["2025-02-11T11:21:30.000000000",529.125,509.0,19.88,20.42,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,882649.7]
["2025-02-11T11:21:30.000000000",529.125,510.0,18.87,19.42,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,882649.7]
["2025-02-11T11:21:30.000000000",529.125,511.0,17.86,18.43,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,882649.7]
["2025-02-11T11:21:30.000000000",529.125,512.0,16.85,17.43,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,882649.7]
["2025-02-11T11:21:30.000000000",529.125,513.0,15.86,16.43,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,882649.7]
["2025-02-11T11:21:30.000000000",529.125,514.0,14.97,15.43,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2455,709.4,882649.7]
["2025-02-11T11:21:30.000000000",529.125,515.0,13.95,14.43,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3306,951.6,882649.7]
["2025-02-11T11:21:30.000000000",529.125,516.0,13.08,13.43,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1556,640.0,882649.7]
["2025-02-11T11:21:30.000000000",529.125,517.0,11.92,12.43,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,882649.7]
["2025-02-11T11:21:30.000000000",529.125,518.0,10.93,11.38,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,882649.7]
["2025-02-11T11:21:30.000000000",529.125,519.0,9.93,10.44,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9233,2876.0,882649.7]
["2025-02-11T11:21:30.000000000",529.125,520.0,8.96,9.4,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,16722,6737.4,882649.7]
["2025-02-11T11:21:30.000000000",529.125,521.0,7.99,8.3,0.03,0.04,0.977,-0.023,0.013,327,232,0.013,2695,9948,3928.6,882649.7]
["2025-02-11T11:21:30.000000000",529.125,522.0,6.98,7.32,0.05,0.06,0.965,-0.035,0.019,906,781,0.019,5428,21447,12034.6,882649.7]
["2025-02-11T11:21:30.000000000",529.125,523.0,5.99,6.49,0.06,0.07,0.956,-0.044,0.025,1119,592,0.025,3187,16961,10765.0,882649.7]
["2025-02-11T11:21:30.000000000",529.125,524.0,5.04,5.37,0.09,0.1,0.936,-0.064,0.036,991,553,0.036,2950,23746,14187.6,882649.7]
["2025-02-11T11:21:30.000000000",529.125,525.0,4.23,4.4,0.14,0.15,0.904,-0.096,0.053,2197,1795,0.053,7646,40518,52167.9,882649.7]
["2025-02-11T11:21:30.000000000",529.125,526.0,3.33,3.41,0.21,0.22,0.859,-0.141,0.075,1356,7239,0.075,5923,41805,54592.49999999999,882649.7]
["2025-02-11T11:21:30.000000000",529.125,527.0,2.47,2.53,0.34,0.35,0.787,-0.213,0.105,2311,23422,0.105,6371,70731,91161.0,882649.7]
["2025-02-11T11:21:30.000000000",529.125,528.0,1.68,1.7,0.55,0.56,0.678,-0.322,0.139,2650,45054,0.139,5701,61335,116078.90000000002,882649.7]
["2025-02-11T11:21:30.000000000",529.125,529.0,1.02,1.04,0.88,0.9,0.532,-0.468,0.166,2898,79068,0.166,5891,61735,145897.40000000002,882649.7]
["2025-02-11T11:21:30.000000000",529.125,530.0,0.53,0.54,1.38,1.41,0.361,-0.639,0.165,6801,91409,0.165,4636,23565,188710.5,882649.7]
["2025-02-11T11:21:30.000000000",529.125,531.0,0.23,0.24,2.05,2.13,0.202,-0.797,0.13,5386,33595,0.129,1190,3380,85369.0,882649.7]
["2025-02-11T11:21:30.000000000",529.125,532.0,0.1,0.11,2.9,3.01,0.101,-0.896,0.081,3292,30128,0.076,909,1012,33573.6,882649.7]
["2025-02-11T11:21:30.000000000",529.125,533.0,0.04,0.05,3.77,4.01,0.048,-0.943,0.044,5327,16126,0.032,253,293,24248.4,882649.7]
["2025-02-11T11:21:30.000000000",529.125,534.0,0.02,0.03,4.71,4.99,0.027,-0.954,0.025,6766,14948,0.005,195,176,17012.5,882649.7]
["2025-02-11T11:21:30.000000000",529.125,535.0,0.01,0.02,5.75,6.07,0.016,-1.0,0.015,4599,10097,0.0,195,365,6898.5,882649.7]
["2025-02-11T11:21:30.000000000",529.125,536.0,0.01,0.02,6.63,7.05,0.014,-1.0,0.011,3279,5430,0.0,54,32,3606.9,882649.7]
["2025-02-11T11:21:30.000000000",529.125,537.0,0.0,0.01,7.69,8.03,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,882649.7]
["2025-02-11T11:21:30.000000000",529.125,538.0,0.0,0.01,8.64,8.95,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,882649.7]
["2025-02-11T11:21:30.000000000",529.125,539.0,0.0,0.01,9.51,10.05,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,882649.7]
["2025-02-11T11:21:30.000000000",529.125,540.0,0.0,0.01,10.62,11.06,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,882649.7]
["2025-02-11T11:21:30.000000000",529.125,541.0,0.0,0.01,11.52,12.06,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,882649.7]
["2025-02-11T11:21:30.000000000",529.125,542.0,0.0,0.01,12.52,13.06,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,882649.7]
["2025-02-11T11:21:30.000000000",529.125,543.0,0.0,0.01,13.52,14.06,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,882649.7]
["2025-02-11T11:21:30.000000000",529.125,544.0,0.0,0.01,14.52,15.06,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,882649.7]
["2025-02-11T11:21:30.000000000",529.125,545.0,0.0,0.01,15.5,16.06,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,882649.7]
["2025-02-11T11:21:30.000000000",529.125,546.0,0.0,0.01,16.5,17.06,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,882649.7]
["2025-02-11T11:21:30.000000000",529.125,547.0,0.0,0.01,17.5,18.06,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,882649.7]
["2025-02-11T11:21:30.000000000",529.125,548.0,0.0,0.01,18.5,19.06,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,882649.7]
["2025-02-11T11:21:30.000000000",529.125,549.0,0.0,0.01,19.5,20.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,882649.7]
["2025-02-11T11:21:30.000000000",529.125,550.0,0.0,0.01,20.5,21.06,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,882649.7]
["2025-02-11T11:21:30.000000000",529.125,551.0,0.0,0.01,21.5,22.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882649.7]
["2025-02-11T11:21:30.000000000",529.125,552.0,0.0,0.01,22.5,23.05,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,882649.7]
["2025-02-11T11:21:30.000000000",529.125,553.0,0.0,0.01,23.5,24.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882649.7]
["2025-02-11T11:21:30.000000000",529.125,554.0,0.0,0.01,24.5,25.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882649.7]
["2025-02-11T11:21:42.000000000",529.07,505.0,23.82,24.28,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,885940.2]
["2025-02-11T11:21:42.000000000",529.07,506.0,22.85,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,885940.2]
["2025-02-11T11:21:42.000000000",529.07,507.0,21.82,22.28,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,885940.2]
["2025-02-11T11:21:42.000000000",529.07,508.0,20.79,21.28,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,885940.2]
["2025-02-11T11:21:42.000000000",529.07,509.0,19.73,20.28,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,885940.2]
["2025-02-11T11:21:42.000000000",529.07,510.0,18.74,19.28,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,885940.2]
["2025-02-11T11:21:42.000000000",529.07,511.0,17.73,18.28,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,885940.2]
["2025-02-11T11:21:42.000000000",529.07,512.0,16.73,17.28,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,885940.2]
["2025-02-11T11:21:42.000000000",529.07,513.0,15.86,16.28,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,885940.2]
["2025-02-11T11:21:42.000000000",529.07,514.0,14.84,15.28,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,885940.2]
["2025-02-11T11:21:42.000000000",529.07,515.0,13.82,14.29,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3306,951.6,885940.2]
["2025-02-11T11:21:42.000000000",529.07,516.0,12.98,13.29,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1556,640.0,885940.2]
["2025-02-11T11:21:42.000000000",529.07,517.0,11.81,12.29,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,885940.2]
["2025-02-11T11:21:42.000000000",529.07,518.0,10.93,11.29,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,885940.2]
["2025-02-11T11:21:42.000000000",529.07,519.0,9.82,10.3,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9233,2876.0,885940.2]
["2025-02-11T11:21:42.000000000",529.07,520.0,8.96,9.31,0.02,0.03,0.984,-0.016,0.01,579,89,0.01,6907,16722,7486.000000000002,885940.2]
["2025-02-11T11:21:42.000000000",529.07,521.0,7.99,8.3,0.03,0.04,0.977,-0.023,0.013,327,232,0.013,2695,9948,3928.6,885940.2]
["2025-02-11T11:21:42.000000000",529.07,522.0,6.98,7.32,0.05,0.06,0.965,-0.035,0.02,906,781,0.02,5428,21448,12668.0,885940.2]
["2025-02-11T11:21:42.000000000",529.07,523.0,5.99,6.35,0.06,0.07,0.956,-0.044,0.026,1119,592,0.026,3187,16961,11195.6,885940.2]
["2025-02-11T11:21:42.000000000",529.07,524.0,5.04,5.32,0.09,0.1,0.935,-0.065,0.038,991,553,0.038,2950,23767,14975.799999999996,885940.2]
["2025-02-11T11:21:42.000000000",529.07,525.0,4.16,4.35,0.14,0.15,0.902,-0.098,0.055,2197,1795,0.055,7646,40519,54136.5,885940.2]
["2025-02-11T11:21:42.000000000",529.07,526.0,3.27,3.34,0.22,0.23,0.852,-0.148,0.078,1356,7239,0.078,5923,41816,56776.2,885940.2]
["2025-02-11T11:21:42.000000000",529.07,527.0,2.42,2.47,0.35,0.36,0.774,-0.226,0.109,2311,23422,0.109,6371,70750,94633.8,885940.2]
["2025-02-11T11:21:42.000000000",529.07,528.0,1.64,1.66,0.56,0.58,0.662,-0.338,0.143,2650,45055,0.143,5701,61340,119419.3,885940.2]
["2025-02-11T11:21:42.000000000",529.07,529.0,0.99,1.0,0.91,0.92,0.512,-0.488,0.168,2898,79079,0.168,5891,61779,147655.2,885940.2]
["2025-02-11T11:21:42.000000000",529.07,530.0,0.51,0.52,1.42,1.45,0.34,-0.659,0.162,6801,91468,0.162,4636,23667,185279.4,885940.2]
["2025-02-11T11:21:42.000000000",529.07,531.0,0.22,0.23,2.11,2.18,0.188,-0.812,0.124,5386,33604,0.123,1190,3380,81423.40000000001,885940.2]
["2025-02-11T11:21:42.000000000",529.07,532.0,0.09,0.1,2.93,3.09,0.093,-0.905,0.075,3292,30135,0.071,909,1012,31143.9,885940.2]
["2025-02-11T11:21:42.000000000",529.07,533.0,0.04,0.05,3.77,4.16,0.047,-0.945,0.042,5327,16130,0.031,253,293,23157.7,885940.2]
["2025-02-11T11:21:42.000000000",529.07,534.0,0.02,0.03,4.71,5.14,0.026,-0.956,0.024,6766,14948,0.005,195,176,16335.9,885940.2]
["2025-02-11T11:21:42.000000000",529.07,535.0,0.01,0.02,5.75,6.13,0.015,-1.0,0.014,4599,10097,0.0,195,365,6438.599999999999,885940.2]
["2025-02-11T11:21:42.000000000",529.07,536.0,0.01,0.02,6.64,7.13,0.014,-1.0,0.011,3279,5430,0.0,54,32,3606.9,885940.2]
["2025-02-11T11:21:42.000000000",529.07,537.0,0.0,0.01,7.69,8.12,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,885940.2]
["2025-02-11T11:21:42.000000000",529.07,538.0,0.0,0.01,8.67,9.05,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,885940.2]
["2025-02-11T11:21:42.000000000",529.07,539.0,0.0,0.01,9.61,10.12,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,885940.2]
["2025-02-11T11:21:42.000000000",529.07,540.0,0.0,0.01,10.64,11.12,0.004,-1.0,0.003,2749,281,0.0,36,11,824.7,885940.2]
["2025-02-11T11:21:42.000000000",529.07,541.0,0.0,0.01,11.59,12.12,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,885940.2]
["2025-02-11T11:21:42.000000000",529.07,542.0,0.0,0.01,12.6,13.12,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,885940.2]
["2025-02-11T11:21:42.000000000",529.07,543.0,0.0,0.01,13.59,14.12,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,885940.2]
["2025-02-11T11:21:42.000000000",529.07,544.0,0.0,0.01,14.6,15.12,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,885940.2]
["2025-02-11T11:21:42.000000000",529.07,545.0,0.0,0.01,15.6,16.12,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,885940.2]
["2025-02-11T11:21:42.000000000",529.07,546.0,0.0,0.01,16.6,17.12,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,885940.2]
["2025-02-11T11:21:42.000000000",529.07,547.0,0.0,0.01,17.57,18.12,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,885940.2]
["2025-02-11T11:21:42.000000000",529.07,548.0,0.0,0.01,18.57,19.12,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,885940.2]
["2025-02-11T11:21:42.000000000",529.07,549.0,0.0,0.01,19.57,20.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,885940.2]
["2025-02-11T11:21:42.000000000",529.07,550.0,0.0,0.01,20.57,21.12,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,885940.2]
["2025-02-11T11:21:42.000000000",529.07,551.0,0.0,0.01,21.57,22.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885940.2]
["2025-02-11T11:21:42.000000000",529.07,552.0,0.0,0.01,22.57,23.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,885940.2]
["2025-02-11T11:21:42.000000000",529.07,553.0,0.0,0.01,23.57,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885940.2]
["2025-02-11T11:21:42.000000000",529.07,554.0,0.0,0.01,24.57,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885940.2]
["2025-02-11T11:21:53.000000000",529.11,505.0,23.82,24.33,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,885940.2]
["2025-02-11T11:21:53.000000000",529.11,506.0,22.78,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,885940.2]
["2025-02-11T11:21:53.000000000",529.11,507.0,21.78,22.33,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,885940.2]
["2025-02-11T11:21:53.000000000",529.11,508.0,20.79,21.33,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,885940.2]
["2025-02-11T11:21:53.000000000",529.11,509.0,19.78,20.33,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,885940.2]
["2025-02-11T11:21:53.000000000",529.11,510.0,18.81,19.33,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,885940.2]
["2025-02-11T11:21:53.000000000",529.11,511.0,17.8,18.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,885940.2]
["2025-02-11T11:21:53.000000000",529.11,512.0,16.78,17.33,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,885940.2]
["2025-02-11T11:21:53.000000000",529.11,513.0,15.86,16.33,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,885940.2]
["2025-02-11T11:21:53.000000000",529.11,514.0,14.89,15.33,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,885940.2]
["2025-02-11T11:21:53.000000000",529.11,515.0,13.87,14.33,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3306,951.6,885940.2]
["2025-02-11T11:21:53.000000000",529.11,516.0,13.03,13.33,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1576,640.0,885940.2]
["2025-02-11T11:21:53.000000000",529.11,517.0,11.85,12.34,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,885940.2]
["2025-02-11T11:21:53.000000000",529.11,518.0,10.93,11.29,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,885940.2]
["2025-02-11T11:21:53.000000000",529.11,519.0,9.84,10.34,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9233,2876.0,885940.2]
["2025-02-11T11:21:53.000000000",529.11,520.0,8.96,9.35,0.02,0.03,0.984,-0.016,0.01,579,89,0.01,6907,16722,7486.000000000002,885940.2]
["2025-02-11T11:21:53.000000000",529.11,521.0,8.0,8.29,0.03,0.04,0.977,-0.023,0.013,327,232,0.013,2695,9948,3928.6,885940.2]
["2025-02-11T11:21:53.000000000",529.11,522.0,6.98,7.32,0.05,0.06,0.965,-0.035,0.02,906,781,0.02,5428,21448,12668.0,885940.2]
["2025-02-11T11:21:53.000000000",529.11,523.0,5.99,6.39,0.06,0.07,0.956,-0.044,0.026,1119,592,0.026,3187,16961,11195.6,885940.2]
["2025-02-11T11:21:53.000000000",529.11,524.0,5.04,5.32,0.09,0.1,0.935,-0.065,0.038,991,553,0.038,2950,23773,14975.799999999996,885940.2]
["2025-02-11T11:21:53.000000000",529.11,525.0,4.16,4.35,0.14,0.15,0.902,-0.098,0.055,2197,1795,0.055,7646,40522,54136.5,885940.2]
["2025-02-11T11:21:53.000000000",529.11,526.0,3.3,3.38,0.21,0.22,0.852,-0.148,0.078,1356,7239,0.078,5923,41817,56776.2,885940.2]
["2025-02-11T11:21:53.000000000",529.11,527.0,2.45,2.5,0.34,0.35,0.774,-0.226,0.109,2311,23422,0.109,6371,70758,94633.8,885940.2]
["2025-02-11T11:21:53.000000000",529.11,528.0,1.66,1.69,0.55,0.57,0.662,-0.338,0.143,2650,45058,0.143,5701,61341,119419.3,885940.2]
["2025-02-11T11:21:53.000000000",529.11,529.0,1.01,1.02,0.89,0.9,0.512,-0.488,0.168,2898,79352,0.168,5891,61792,147655.2,885940.2]
["2025-02-11T11:21:53.000000000",529.11,530.0,0.52,0.53,1.4,1.42,0.34,-0.659,0.162,6801,91490,0.162,4636,23667,185279.4,885940.2]
["2025-02-11T11:21:53.000000000",529.11,531.0,0.23,0.24,2.07,2.15,0.188,-0.812,0.124,5386,33607,0.123,1190,3380,81423.40000000001,885940.2]
["2025-02-11T11:21:53.000000000",529.11,532.0,0.09,0.1,2.91,3.08,0.093,-0.905,0.075,3292,30136,0.071,909,1012,31143.9,885940.2]
["2025-02-11T11:21:53.000000000",529.11,533.0,0.04,0.05,3.77,4.1,0.047,-0.945,0.042,5327,16154,0.031,253,293,23157.7,885940.2]
["2025-02-11T11:21:53.000000000",529.11,534.0,0.02,0.03,4.71,5.08,0.026,-0.956,0.024,6766,14948,0.005,195,176,16335.9,885940.2]
["2025-02-11T11:21:53.000000000",529.11,535.0,0.01,0.02,5.75,6.07,0.015,-1.0,0.014,4599,10097,0.0,195,365,6438.599999999999,885940.2]
["2025-02-11T11:21:53.000000000",529.11,536.0,0.01,0.02,6.64,7.07,0.014,-1.0,0.011,3279,5430,0.0,54,32,3606.9,885940.2]
["2025-02-11T11:21:53.000000000",529.11,537.0,0.0,0.01,7.69,8.07,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,885940.2]
["2025-02-11T11:21:53.000000000",529.11,538.0,0.0,0.01,8.67,9.05,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,885940.2]
["2025-02-11T11:21:53.000000000",529.11,539.0,0.0,0.01,9.62,10.06,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,885940.2]
["2025-02-11T11:21:53.000000000",529.11,540.0,0.0,0.01,10.67,11.08,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,885940.2]
["2025-02-11T11:21:53.000000000",529.11,541.0,0.0,0.01,11.6,12.06,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,885940.2]
["2025-02-11T11:21:53.000000000",529.11,542.0,0.0,0.01,12.59,13.06,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,885940.2]
["2025-02-11T11:21:53.000000000",529.11,543.0,0.0,0.01,13.57,14.06,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,885940.2]
["2025-02-11T11:21:53.000000000",529.11,544.0,0.0,0.01,14.6,15.06,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,885940.2]
["2025-02-11T11:21:53.000000000",529.11,545.0,0.0,0.01,15.57,16.06,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,885940.2]
["2025-02-11T11:21:53.000000000",529.11,546.0,0.0,0.01,16.6,17.06,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,885940.2]
["2025-02-11T11:21:53.000000000",529.11,547.0,0.0,0.01,17.57,18.06,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,885940.2]
["2025-02-11T11:21:53.000000000",529.11,548.0,0.0,0.01,18.57,19.06,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,885940.2]
["2025-02-11T11:21:53.000000000",529.11,549.0,0.0,0.01,19.57,20.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,885940.2]
["2025-02-11T11:21:53.000000000",529.11,550.0,0.0,0.01,20.57,21.06,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,885940.2]
["2025-02-11T11:21:53.000000000",529.11,551.0,0.0,0.01,21.57,22.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885940.2]
["2025-02-11T11:21:53.000000000",529.11,552.0,0.0,0.01,22.57,23.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,885940.2]
["2025-02-11T11:21:53.000000000",529.11,553.0,0.0,0.01,23.57,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885940.2]
["2025-02-11T11:21:53.000000000",529.11,554.0,0.0,0.01,24.57,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885940.2]
["2025-02-11T11:22:05.000000000",529.15,505.0,23.84,24.32,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,506.0,22.81,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,507.0,21.81,22.32,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,508.0,20.82,21.32,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,509.0,19.81,20.32,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,510.0,18.82,19.32,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,511.0,17.81,18.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,512.0,16.82,17.33,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,513.0,15.86,16.33,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,514.0,14.89,15.33,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,515.0,13.88,14.33,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3306,951.6,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,516.0,13.06,13.33,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1576,640.0,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,517.0,11.85,12.33,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,518.0,10.93,11.29,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,519.0,9.85,10.34,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9233,2876.0,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,520.0,8.96,9.35,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,16722,6737.4,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,521.0,8.0,8.29,0.03,0.04,0.977,-0.023,0.013,327,232,0.013,2695,9968,3928.6,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,522.0,6.98,7.32,0.05,0.06,0.965,-0.035,0.019,906,781,0.019,5428,21448,12034.6,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,523.0,5.99,6.39,0.06,0.07,0.956,-0.044,0.026,1119,592,0.026,3187,16964,11195.6,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,524.0,5.04,5.32,0.09,0.1,0.936,-0.064,0.037,991,553,0.037,2950,23773,14581.7,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,525.0,4.17,4.34,0.14,0.15,0.903,-0.097,0.054,2197,1795,0.054,7646,40525,53152.2,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,526.0,3.34,3.41,0.21,0.22,0.858,-0.142,0.076,1356,7240,0.076,5923,41817,55320.4,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,527.0,2.47,2.53,0.34,0.35,0.782,-0.218,0.107,2311,23423,0.107,6371,70809,92897.4,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,528.0,1.69,1.71,0.54,0.55,0.671,-0.329,0.141,2650,45069,0.141,5701,61342,117749.1,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,529.0,1.03,1.05,0.87,0.88,0.523,-0.477,0.166,2898,79355,0.166,5891,61823,145897.40000000002,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,530.0,0.53,0.55,1.37,1.39,0.35,-0.65,0.166,6801,91587,0.165,4636,23672,189390.6,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,531.0,0.23,0.24,2.04,2.11,0.196,-0.804,0.127,5386,33609,0.126,1190,3380,83396.2,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,532.0,0.09,0.1,2.85,3.05,0.094,-0.902,0.077,3292,30139,0.072,909,1017,31893.2,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,533.0,0.04,0.05,3.77,4.08,0.047,-0.942,0.043,5327,16154,0.031,253,293,23690.4,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,534.0,0.02,0.03,4.72,4.99,0.026,-0.953,0.024,6766,14948,0.004,195,176,16316.4,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,535.0,0.01,0.02,5.75,6.07,0.015,-1.0,0.014,4599,10098,0.0,195,365,6438.599999999999,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,536.0,0.01,0.02,6.64,7.07,0.014,-1.0,0.011,3279,5430,0.0,54,32,3606.9,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,537.0,0.0,0.01,7.69,8.05,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,538.0,0.0,0.01,8.67,9.05,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,539.0,0.0,0.01,9.62,10.08,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,540.0,0.0,0.01,10.67,11.03,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,541.0,0.0,0.01,11.6,12.08,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,542.0,0.0,0.01,12.59,13.08,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,543.0,0.0,0.01,13.58,14.08,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,544.0,0.0,0.01,14.6,15.08,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,545.0,0.0,0.01,15.52,16.08,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,546.0,0.0,0.01,16.6,17.08,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,547.0,0.0,0.01,17.52,18.08,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,548.0,0.0,0.01,18.52,19.08,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,549.0,0.0,0.01,19.52,20.08,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,550.0,0.0,0.01,20.52,21.08,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,551.0,0.0,0.01,21.52,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,552.0,0.0,0.01,22.52,23.08,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,553.0,0.0,0.01,23.52,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883906.0999999999]
["2025-02-11T11:22:05.000000000",529.15,554.0,0.0,0.01,24.53,25.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883906.0999999999]
["2025-02-11T11:22:16.000000000",529.13,505.0,23.84,24.36,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,884346.5]
["2025-02-11T11:22:16.000000000",529.13,506.0,22.84,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,884346.5]
["2025-02-11T11:22:16.000000000",529.13,507.0,21.82,22.36,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,884346.5]
["2025-02-11T11:22:16.000000000",529.13,508.0,20.82,21.36,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,884346.5]
["2025-02-11T11:22:16.000000000",529.13,509.0,19.83,20.36,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,884346.5]
["2025-02-11T11:22:16.000000000",529.13,510.0,18.83,19.36,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,884346.5]
["2025-02-11T11:22:16.000000000",529.13,511.0,17.82,18.37,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,884346.5]
["2025-02-11T11:22:16.000000000",529.13,512.0,16.82,17.37,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,884346.5]
["2025-02-11T11:22:16.000000000",529.13,513.0,15.86,16.37,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,902,314.5,884346.5]
["2025-02-11T11:22:16.000000000",529.13,514.0,14.89,15.37,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,884346.5]
["2025-02-11T11:22:16.000000000",529.13,515.0,13.88,14.37,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3306,951.6,884346.5]
["2025-02-11T11:22:16.000000000",529.13,516.0,13.06,13.37,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1576,640.0,884346.5]
["2025-02-11T11:22:16.000000000",529.13,517.0,11.85,12.37,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,884346.5]
["2025-02-11T11:22:16.000000000",529.13,518.0,10.93,11.29,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,884346.5]
["2025-02-11T11:22:16.000000000",529.13,519.0,9.87,10.38,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9233,2876.0,884346.5]
["2025-02-11T11:22:16.000000000",529.13,520.0,8.96,9.39,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,16722,6737.4,884346.5]
["2025-02-11T11:22:16.000000000",529.13,521.0,8.0,8.29,0.03,0.04,0.977,-0.023,0.013,327,232,0.013,2695,9973,3928.6,884346.5]
["2025-02-11T11:22:16.000000000",529.13,522.0,6.98,7.32,0.05,0.06,0.965,-0.035,0.019,906,781,0.019,5428,21456,12034.6,884346.5]
["2025-02-11T11:22:16.000000000",529.13,523.0,5.94,6.43,0.06,0.07,0.956,-0.044,0.026,1119,592,0.026,3187,16964,11195.6,884346.5]
["2025-02-11T11:22:16.000000000",529.13,524.0,5.04,5.32,0.09,0.1,0.936,-0.064,0.037,991,553,0.037,2950,23773,14581.7,884346.5]
["2025-02-11T11:22:16.000000000",529.13,525.0,4.18,4.35,0.14,0.15,0.904,-0.096,0.053,2197,1795,0.053,7646,40555,52167.9,884346.5]
["2025-02-11T11:22:16.000000000",529.13,526.0,3.32,3.41,0.22,0.23,0.858,-0.142,0.076,1356,7250,0.076,5923,41905,55320.4,884346.5]
["2025-02-11T11:22:16.000000000",529.13,527.0,2.46,2.52,0.34,0.35,0.783,-0.217,0.106,2311,23424,0.106,6371,70812,92029.2,884346.5]
["2025-02-11T11:22:16.000000000",529.13,528.0,1.68,1.69,0.55,0.56,0.675,-0.325,0.141,2650,45079,0.141,5701,61353,117749.1,884346.5]
["2025-02-11T11:22:16.000000000",529.13,529.0,1.02,1.03,0.88,0.9,0.526,-0.474,0.166,2898,79361,0.166,5891,61843,145897.40000000002,884346.5]
["2025-02-11T11:22:16.000000000",529.13,530.0,0.53,0.54,1.38,1.41,0.354,-0.646,0.166,6801,91594,0.165,4636,23690,189390.6,884346.5]
["2025-02-11T11:22:16.000000000",529.13,531.0,0.23,0.24,2.06,2.13,0.197,-0.803,0.129,5386,33610,0.127,1190,3380,84592.4,884346.5]
["2025-02-11T11:22:16.000000000",529.13,532.0,0.09,0.1,2.85,3.05,0.095,-0.902,0.078,3292,30141,0.073,909,1017,32313.300000000003,884346.5]
["2025-02-11T11:22:16.000000000",529.13,533.0,0.04,0.05,3.77,4.08,0.048,-0.942,0.043,5327,16154,0.031,253,293,23690.4,884346.5]
["2025-02-11T11:22:16.000000000",529.13,534.0,0.02,0.03,4.72,4.99,0.026,-0.953,0.025,6766,14948,0.004,195,176,16993.0,884346.5]
["2025-02-11T11:22:16.000000000",529.13,535.0,0.01,0.02,5.75,6.09,0.016,-1.0,0.014,4599,10098,0.0,195,365,6438.599999999999,884346.5]
["2025-02-11T11:22:16.000000000",529.13,536.0,0.01,0.02,6.64,7.08,0.014,-1.0,0.011,3279,5430,0.0,54,32,3606.9,884346.5]
["2025-02-11T11:22:16.000000000",529.13,537.0,0.0,0.01,7.69,8.05,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,884346.5]
["2025-02-11T11:22:16.000000000",529.13,538.0,0.0,0.01,8.67,9.05,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,884346.5]
["2025-02-11T11:22:16.000000000",529.13,539.0,0.0,0.01,9.55,10.08,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,884346.5]
["2025-02-11T11:22:16.000000000",529.13,540.0,0.0,0.01,10.67,11.03,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,884346.5]
["2025-02-11T11:22:16.000000000",529.13,541.0,0.0,0.01,11.6,12.08,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,884346.5]
["2025-02-11T11:22:16.000000000",529.13,542.0,0.0,0.01,12.52,13.08,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,884346.5]
["2025-02-11T11:22:16.000000000",529.13,543.0,0.0,0.01,13.58,14.08,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,884346.5]
["2025-02-11T11:22:16.000000000",529.13,544.0,0.0,0.01,14.51,15.08,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,884346.5]
["2025-02-11T11:22:16.000000000",529.13,545.0,0.0,0.01,15.5,16.08,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,884346.5]
["2025-02-11T11:22:16.000000000",529.13,546.0,0.0,0.01,16.6,17.08,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,884346.5]
["2025-02-11T11:22:16.000000000",529.13,547.0,0.0,0.01,17.5,18.08,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,884346.5]
["2025-02-11T11:22:16.000000000",529.13,548.0,0.0,0.01,18.5,19.08,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,884346.5]
["2025-02-11T11:22:16.000000000",529.13,549.0,0.0,0.01,19.5,20.08,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,884346.5]
["2025-02-11T11:22:16.000000000",529.13,550.0,0.0,0.01,20.5,21.08,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,884346.5]
["2025-02-11T11:22:16.000000000",529.13,551.0,0.0,0.01,21.5,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,884346.5]
["2025-02-11T11:22:16.000000000",529.13,552.0,0.0,0.01,22.5,23.08,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,884346.5]
["2025-02-11T11:22:16.000000000",529.13,553.0,0.0,0.01,23.5,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,884346.5]
["2025-02-11T11:22:16.000000000",529.13,554.0,0.0,0.01,24.5,25.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,884346.5]
["2025-02-11T11:22:28.000000000",529.155,505.0,23.84,24.36,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,883625.1]
["2025-02-11T11:22:28.000000000",529.155,506.0,22.86,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,883625.1]
["2025-02-11T11:22:28.000000000",529.155,507.0,21.83,22.36,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,883625.1]
["2025-02-11T11:22:28.000000000",529.155,508.0,20.85,21.36,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,883625.1]
["2025-02-11T11:22:28.000000000",529.155,509.0,19.86,20.36,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,883625.1]
["2025-02-11T11:22:28.000000000",529.155,510.0,18.84,19.36,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,883625.1]
["2025-02-11T11:22:28.000000000",529.155,511.0,17.84,18.37,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,883625.1]
["2025-02-11T11:22:28.000000000",529.155,512.0,16.84,17.37,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,883625.1]
["2025-02-11T11:22:28.000000000",529.155,513.0,15.86,16.37,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,883625.1]
["2025-02-11T11:22:28.000000000",529.155,514.0,14.9,15.37,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,883625.1]
["2025-02-11T11:22:28.000000000",529.155,515.0,13.89,14.37,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3306,951.6,883625.1]
["2025-02-11T11:22:28.000000000",529.155,516.0,13.07,13.37,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1576,640.0,883625.1]
["2025-02-11T11:22:28.000000000",529.155,517.0,11.85,12.37,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,883625.1]
["2025-02-11T11:22:28.000000000",529.155,518.0,10.93,11.29,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2782,1289.0,883625.1]
["2025-02-11T11:22:28.000000000",529.155,519.0,9.88,10.38,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9233,2876.0,883625.1]
["2025-02-11T11:22:28.000000000",529.155,520.0,8.97,9.37,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,16722,6737.4,883625.1]
["2025-02-11T11:22:28.000000000",529.155,521.0,8.0,8.29,0.03,0.04,0.977,-0.023,0.013,327,232,0.013,2695,9974,3928.6,883625.1]
["2025-02-11T11:22:28.000000000",529.155,522.0,6.98,7.32,0.05,0.06,0.965,-0.035,0.019,906,781,0.019,5428,21456,12034.6,883625.1]
["2025-02-11T11:22:28.000000000",529.155,523.0,5.97,6.43,0.06,0.07,0.956,-0.044,0.026,1119,592,0.026,3187,16964,11195.6,883625.1]
["2025-02-11T11:22:28.000000000",529.155,524.0,5.04,5.32,0.09,0.1,0.936,-0.064,0.037,991,553,0.037,2950,23775,14581.7,883625.1]
["2025-02-11T11:22:28.000000000",529.155,525.0,4.2,4.45,0.14,0.15,0.904,-0.096,0.053,2197,1795,0.053,7646,40555,52167.9,883625.1]
["2025-02-11T11:22:28.000000000",529.155,526.0,3.34,3.43,0.21,0.22,0.858,-0.142,0.076,1356,7250,0.076,5923,41911,55320.4,883625.1]
["2025-02-11T11:22:28.000000000",529.155,527.0,2.5,2.55,0.34,0.35,0.783,-0.217,0.106,2311,23424,0.106,6371,70814,92029.2,883625.1]
["2025-02-11T11:22:28.000000000",529.155,528.0,1.69,1.73,0.54,0.55,0.675,-0.325,0.14,2650,45180,0.14,5701,61358,116914.0,883625.1]
["2025-02-11T11:22:28.000000000",529.155,529.0,1.03,1.05,0.87,0.88,0.527,-0.473,0.168,2898,79474,0.168,5891,62018,147655.2,883625.1]
["2025-02-11T11:22:28.000000000",529.155,530.0,0.54,0.55,1.36,1.39,0.356,-0.644,0.164,6801,91858,0.165,4636,23745,188030.4,883625.1]
["2025-02-11T11:22:28.000000000",529.155,531.0,0.24,0.25,2.03,2.11,0.201,-0.799,0.128,5386,33617,0.128,1190,3380,84172.8,883625.1]
["2025-02-11T11:22:28.000000000",529.155,532.0,0.09,0.1,2.86,3.05,0.095,-0.903,0.078,3292,30158,0.074,909,1017,32404.200000000004,883625.1]
["2025-02-11T11:22:28.000000000",529.155,533.0,0.04,0.05,3.77,4.08,0.048,-0.944,0.043,5327,16154,0.032,253,293,23715.7,883625.1]
["2025-02-11T11:22:28.000000000",529.155,534.0,0.02,0.03,4.73,4.9,0.026,-0.955,0.025,6766,14948,0.005,195,176,17012.5,883625.1]
["2025-02-11T11:22:28.000000000",529.155,535.0,0.01,0.02,5.75,6.09,0.016,-1.0,0.014,4599,10098,0.0,195,365,6438.599999999999,883625.1]
["2025-02-11T11:22:28.000000000",529.155,536.0,0.01,0.02,6.64,7.08,0.014,-1.0,0.011,3279,5430,0.0,54,32,3606.9,883625.1]
["2025-02-11T11:22:28.000000000",529.155,537.0,0.0,0.01,7.69,8.05,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,883625.1]
["2025-02-11T11:22:28.000000000",529.155,538.0,0.0,0.01,8.67,9.01,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,883625.1]
["2025-02-11T11:22:28.000000000",529.155,539.0,0.0,0.01,9.57,10.08,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,883625.1]
["2025-02-11T11:22:28.000000000",529.155,540.0,0.0,0.01,10.67,11.01,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,883625.1]
["2025-02-11T11:22:28.000000000",529.155,541.0,0.0,0.01,11.6,12.08,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,883625.1]
["2025-02-11T11:22:28.000000000",529.155,542.0,0.0,0.01,12.52,13.08,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,883625.1]
["2025-02-11T11:22:28.000000000",529.155,543.0,0.0,0.01,13.58,14.08,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,883625.1]
["2025-02-11T11:22:28.000000000",529.155,544.0,0.0,0.01,14.52,15.08,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,883625.1]
["2025-02-11T11:22:28.000000000",529.155,545.0,0.0,0.01,15.5,16.08,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,883625.1]
["2025-02-11T11:22:28.000000000",529.155,546.0,0.0,0.01,16.6,17.08,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,883625.1]
["2025-02-11T11:22:28.000000000",529.155,547.0,0.0,0.01,17.5,18.08,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,883625.1]
["2025-02-11T11:22:28.000000000",529.155,548.0,0.0,0.01,18.5,19.08,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,883625.1]
["2025-02-11T11:22:28.000000000",529.155,549.0,0.0,0.01,19.5,20.08,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,883625.1]
["2025-02-11T11:22:28.000000000",529.155,550.0,0.0,0.01,20.5,21.08,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,883625.1]
["2025-02-11T11:22:28.000000000",529.155,551.0,0.0,0.01,21.5,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883625.1]
["2025-02-11T11:22:28.000000000",529.155,552.0,0.0,0.01,22.5,23.08,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,883625.1]
["2025-02-11T11:22:28.000000000",529.155,553.0,0.0,0.01,23.5,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883625.1]
["2025-02-11T11:22:28.000000000",529.155,554.0,0.0,0.01,24.5,25.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883625.1]
["2025-02-11T11:22:39.000000000",529.17,505.0,23.87,24.36,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,883625.1]
["2025-02-11T11:22:39.000000000",529.17,506.0,22.86,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,883625.1]
["2025-02-11T11:22:39.000000000",529.17,507.0,21.84,22.36,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,883625.1]
["2025-02-11T11:22:39.000000000",529.17,508.0,20.85,21.36,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,883625.1]
["2025-02-11T11:22:39.000000000",529.17,509.0,19.86,20.36,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,883625.1]
["2025-02-11T11:22:39.000000000",529.17,510.0,18.85,19.36,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,883625.1]
["2025-02-11T11:22:39.000000000",529.17,511.0,17.84,18.37,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,883625.1]
["2025-02-11T11:22:39.000000000",529.17,512.0,16.84,17.37,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,883625.1]
["2025-02-11T11:22:39.000000000",529.17,513.0,15.86,16.37,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,883625.1]
["2025-02-11T11:22:39.000000000",529.17,514.0,14.95,15.37,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,883625.1]
["2025-02-11T11:22:39.000000000",529.17,515.0,13.93,14.37,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3306,951.6,883625.1]
["2025-02-11T11:22:39.000000000",529.17,516.0,13.07,13.37,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1576,640.0,883625.1]
["2025-02-11T11:22:39.000000000",529.17,517.0,11.85,12.37,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,883625.1]
["2025-02-11T11:22:39.000000000",529.17,518.0,10.93,11.29,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,883625.1]
["2025-02-11T11:22:39.000000000",529.17,519.0,9.9,10.38,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,9233,2876.0,883625.1]
["2025-02-11T11:22:39.000000000",529.17,520.0,8.97,9.37,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,16722,6737.4,883625.1]
["2025-02-11T11:22:39.000000000",529.17,521.0,8.0,8.29,0.03,0.04,0.977,-0.023,0.013,327,232,0.013,2695,9974,3928.6,883625.1]
["2025-02-11T11:22:39.000000000",529.17,522.0,6.98,7.32,0.05,0.06,0.965,-0.035,0.019,906,781,0.019,5428,21456,12034.6,883625.1]
["2025-02-11T11:22:39.000000000",529.17,523.0,5.98,6.43,0.06,0.07,0.956,-0.044,0.026,1119,592,0.026,3187,16964,11195.6,883625.1]
["2025-02-11T11:22:39.000000000",529.17,524.0,5.18,5.32,0.09,0.1,0.936,-0.064,0.037,991,553,0.037,2950,23775,14581.7,883625.1]
["2025-02-11T11:22:39.000000000",529.17,525.0,4.2,4.44,0.14,0.15,0.904,-0.096,0.053,2197,1795,0.053,7646,40560,52167.9,883625.1]
["2025-02-11T11:22:39.000000000",529.17,526.0,3.36,3.44,0.21,0.22,0.858,-0.142,0.076,1356,7250,0.076,5923,41913,55320.4,883625.1]
["2025-02-11T11:22:39.000000000",529.17,527.0,2.49,2.53,0.34,0.35,0.783,-0.217,0.106,2311,23526,0.106,6371,70915,92029.2,883625.1]
["2025-02-11T11:22:39.000000000",529.17,528.0,1.7,1.73,0.54,0.55,0.675,-0.325,0.14,2650,45181,0.14,5701,61359,116914.0,883625.1]
["2025-02-11T11:22:39.000000000",529.17,529.0,1.04,1.05,0.87,0.88,0.527,-0.473,0.168,2898,79511,0.168,5891,62029,147655.2,883625.1]
["2025-02-11T11:22:39.000000000",529.17,530.0,0.54,0.55,1.35,1.39,0.356,-0.644,0.164,6801,91907,0.165,4636,23745,188030.4,883625.1]
["2025-02-11T11:22:39.000000000",529.17,531.0,0.24,0.25,2.04,2.1,0.201,-0.799,0.128,5386,33633,0.128,1190,3380,84172.8,883625.1]
["2025-02-11T11:22:39.000000000",529.17,532.0,0.09,0.1,2.86,3.05,0.095,-0.903,0.078,3292,30162,0.074,909,1017,32404.200000000004,883625.1]
["2025-02-11T11:22:39.000000000",529.17,533.0,0.04,0.05,3.77,4.04,0.048,-0.944,0.043,5327,16154,0.032,253,293,23715.7,883625.1]
["2025-02-11T11:22:39.000000000",529.17,534.0,0.02,0.03,4.73,4.94,0.026,-0.955,0.025,6766,14956,0.005,195,186,17012.5,883625.1]
["2025-02-11T11:22:39.000000000",529.17,535.0,0.01,0.02,5.75,6.02,0.016,-1.0,0.014,4599,10098,0.0,195,365,6438.599999999999,883625.1]
["2025-02-11T11:22:39.000000000",529.17,536.0,0.01,0.02,6.64,7.01,0.014,-1.0,0.011,3279,5430,0.0,54,32,3606.9,883625.1]
["2025-02-11T11:22:39.000000000",529.17,537.0,0.0,0.01,7.69,8.01,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,883625.1]
["2025-02-11T11:22:39.000000000",529.17,538.0,0.0,0.01,8.67,9.01,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,883625.1]
["2025-02-11T11:22:39.000000000",529.17,539.0,0.0,0.01,9.58,10.01,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,883625.1]
["2025-02-11T11:22:39.000000000",529.17,540.0,0.0,0.01,10.67,11.01,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,883625.1]
["2025-02-11T11:22:39.000000000",529.17,541.0,0.0,0.01,11.6,12.01,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,883625.1]
["2025-02-11T11:22:39.000000000",529.17,542.0,0.0,0.01,12.52,13.01,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,883625.1]
["2025-02-11T11:22:39.000000000",529.17,543.0,0.0,0.01,13.59,14.01,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,883625.1]
["2025-02-11T11:22:39.000000000",529.17,544.0,0.0,0.01,14.52,15.01,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,883625.1]
["2025-02-11T11:22:39.000000000",529.17,545.0,0.0,0.01,15.52,16.01,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,883625.1]
["2025-02-11T11:22:39.000000000",529.17,546.0,0.0,0.01,16.6,17.01,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,883625.1]
["2025-02-11T11:22:39.000000000",529.17,547.0,0.0,0.01,17.52,18.01,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,883625.1]
["2025-02-11T11:22:39.000000000",529.17,548.0,0.0,0.01,18.51,19.01,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,883625.1]
["2025-02-11T11:22:39.000000000",529.17,549.0,0.0,0.01,19.51,20.01,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,883625.1]
["2025-02-11T11:22:39.000000000",529.17,550.0,0.0,0.01,20.51,21.01,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,883625.1]
["2025-02-11T11:22:39.000000000",529.17,551.0,0.0,0.01,21.52,22.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883625.1]
["2025-02-11T11:22:39.000000000",529.17,552.0,0.0,0.01,22.52,23.01,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,883625.1]
["2025-02-11T11:22:39.000000000",529.17,553.0,0.0,0.01,23.52,24.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883625.1]
["2025-02-11T11:22:39.000000000",529.17,554.0,0.0,0.01,24.52,25.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883625.1]
["2025-02-11T11:22:50.000000000",529.205,505.0,23.88,24.44,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,877781.1]
["2025-02-11T11:22:50.000000000",529.205,506.0,22.87,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,877781.1]
["2025-02-11T11:22:50.000000000",529.205,507.0,21.87,22.44,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,877781.1]
["2025-02-11T11:22:50.000000000",529.205,508.0,20.87,21.44,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,877781.1]
["2025-02-11T11:22:50.000000000",529.205,509.0,19.88,20.44,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,877781.1]
["2025-02-11T11:22:50.000000000",529.205,510.0,18.87,19.44,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,877781.1]
["2025-02-11T11:22:50.000000000",529.205,511.0,17.87,18.44,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,877781.1]
["2025-02-11T11:22:50.000000000",529.205,512.0,16.89,17.44,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,877781.1]
["2025-02-11T11:22:50.000000000",529.205,513.0,15.91,16.44,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,877781.1]
["2025-02-11T11:22:50.000000000",529.205,514.0,14.96,15.44,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,877781.1]
["2025-02-11T11:22:50.000000000",529.205,515.0,13.93,14.44,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3306,905.0,877781.1]
["2025-02-11T11:22:50.000000000",529.205,516.0,13.12,13.44,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1576,571.6,877781.1]
["2025-02-11T11:22:50.000000000",529.205,517.0,11.9,12.45,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,877781.1]
["2025-02-11T11:22:50.000000000",529.205,518.0,10.97,11.3,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2783,1159.5,877781.1]
["2025-02-11T11:22:50.000000000",529.205,519.0,9.91,10.45,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,9233,2672.8,877781.1]
["2025-02-11T11:22:50.000000000",529.205,520.0,8.98,9.46,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,16722,6216.299999999999,877781.1]
["2025-02-11T11:22:50.000000000",529.205,521.0,8.0,8.29,0.03,0.04,0.957,-0.023,0.001,327,232,0.013,2695,9974,3536.2,877781.1]
["2025-02-11T11:22:50.000000000",529.205,522.0,6.99,7.33,0.04,0.05,0.953,-0.035,0.011,906,781,0.019,5428,21457,11309.8,877781.1]
["2025-02-11T11:22:50.000000000",529.205,523.0,6.02,6.43,0.06,0.07,0.947,-0.044,0.019,1119,592,0.025,3187,16965,10093.6,877781.1]
["2025-02-11T11:22:50.000000000",529.205,524.0,5.18,5.42,0.09,0.1,0.931,-0.064,0.032,991,553,0.036,2950,23775,13791.199999999995,877781.1]
["2025-02-11T11:22:50.000000000",529.205,525.0,4.26,4.44,0.14,0.15,0.901,-0.096,0.05,2197,1795,0.053,7646,40561,51508.8,877781.1]
["2025-02-11T11:22:50.000000000",529.205,526.0,3.39,3.48,0.21,0.22,0.858,-0.141,0.074,1356,7250,0.075,5923,41954,54456.9,877781.1]
["2025-02-11T11:22:50.000000000",529.205,527.0,2.51,2.57,0.32,0.33,0.787,-0.213,0.104,2311,23529,0.105,6371,72253,90929.9,877781.1]
["2025-02-11T11:22:50.000000000",529.205,528.0,1.72,1.75,0.52,0.53,0.68,-0.32,0.139,2650,45183,0.14,5701,61395,116649.00000000004,877781.1]
["2025-02-11T11:22:50.000000000",529.205,529.0,1.06,1.07,0.85,0.86,0.532,-0.467,0.165,2898,79693,0.165,5891,62164,145018.50000000003,877781.1]
["2025-02-11T11:22:50.000000000",529.205,530.0,0.55,0.56,1.34,1.36,0.361,-0.639,0.166,6801,92047,0.165,4636,23876,189390.6,877781.1]
["2025-02-11T11:22:50.000000000",529.205,531.0,0.24,0.25,1.99,2.06,0.203,-0.797,0.13,5386,33720,0.129,1190,3380,85369.0,877781.1]
["2025-02-11T11:22:50.000000000",529.205,532.0,0.1,0.11,2.82,3.02,0.095,-0.901,0.079,3292,30164,0.074,909,1017,32733.399999999998,877781.1]
["2025-02-11T11:22:50.000000000",529.205,533.0,0.04,0.05,3.76,4.04,0.048,-0.941,0.044,5327,16154,0.031,253,293,24223.099999999995,877781.1]
["2025-02-11T11:22:50.000000000",529.205,534.0,0.02,0.03,4.73,4.94,0.027,-0.952,0.025,6766,14956,0.004,195,186,16993.0,877781.1]
["2025-02-11T11:22:50.000000000",529.205,535.0,0.01,0.02,5.75,6.02,0.016,-1.0,0.015,4599,10098,0.0,195,365,6898.5,877781.1]
["2025-02-11T11:22:50.000000000",529.205,536.0,0.01,0.02,6.64,7.01,0.014,-1.0,0.011,3279,5430,0.0,54,32,3606.9,877781.1]
["2025-02-11T11:22:50.000000000",529.205,537.0,0.0,0.01,7.69,8.01,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,877781.1]
["2025-02-11T11:22:50.000000000",529.205,538.0,0.0,0.01,8.67,9.01,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,877781.1]
["2025-02-11T11:22:50.000000000",529.205,539.0,0.0,0.01,9.58,10.01,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,877781.1]
["2025-02-11T11:22:50.000000000",529.205,540.0,0.0,0.01,10.67,11.01,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,877781.1]
["2025-02-11T11:22:50.000000000",529.205,541.0,0.0,0.01,11.6,12.01,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,877781.1]
["2025-02-11T11:22:50.000000000",529.205,542.0,0.0,0.01,12.52,13.01,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,877781.1]
["2025-02-11T11:22:50.000000000",529.205,543.0,0.0,0.01,13.59,14.01,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,877781.1]
["2025-02-11T11:22:50.000000000",529.205,544.0,0.0,0.01,14.52,15.01,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,877781.1]
["2025-02-11T11:22:50.000000000",529.205,545.0,0.0,0.01,15.42,16.01,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,877781.1]
["2025-02-11T11:22:50.000000000",529.205,546.0,0.0,0.01,16.6,17.01,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,877781.1]
["2025-02-11T11:22:50.000000000",529.205,547.0,0.0,0.01,17.43,18.01,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,877781.1]
["2025-02-11T11:22:50.000000000",529.205,548.0,0.0,0.01,18.43,19.01,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,877781.1]
["2025-02-11T11:22:50.000000000",529.205,549.0,0.0,0.01,19.43,20.01,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,877781.1]
["2025-02-11T11:22:50.000000000",529.205,550.0,0.0,0.01,20.41,21.01,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,877781.1]
["2025-02-11T11:22:50.000000000",529.205,551.0,0.0,0.01,21.52,22.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,877781.1]
["2025-02-11T11:22:50.000000000",529.205,552.0,0.0,0.01,22.43,23.01,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,877781.1]
["2025-02-11T11:22:50.000000000",529.205,553.0,0.0,0.01,23.43,24.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,877781.1]
["2025-02-11T11:22:50.000000000",529.205,554.0,0.0,0.01,24.52,25.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,877781.1]
["2025-02-11T11:23:02.000000000",529.23,505.0,23.9,24.41,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,884950.0]
["2025-02-11T11:23:02.000000000",529.23,506.0,22.87,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,884950.0]
["2025-02-11T11:23:02.000000000",529.23,507.0,21.87,22.41,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,884950.0]
["2025-02-11T11:23:02.000000000",529.23,508.0,20.87,21.44,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,884950.0]
["2025-02-11T11:23:02.000000000",529.23,509.0,19.88,20.41,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,884950.0]
["2025-02-11T11:23:02.000000000",529.23,510.0,18.87,19.41,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,884950.0]
["2025-02-11T11:23:02.000000000",529.23,511.0,17.87,18.41,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,884950.0]
["2025-02-11T11:23:02.000000000",529.23,512.0,16.89,17.41,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,884950.0]
["2025-02-11T11:23:02.000000000",529.23,513.0,15.92,16.41,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,884950.0]
["2025-02-11T11:23:02.000000000",529.23,514.0,14.96,15.41,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,884950.0]
["2025-02-11T11:23:02.000000000",529.23,515.0,13.94,14.41,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3306,951.6,884950.0]
["2025-02-11T11:23:02.000000000",529.23,516.0,13.12,13.42,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1576,640.0,884950.0]
["2025-02-11T11:23:02.000000000",529.23,517.0,11.91,12.42,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,884950.0]
["2025-02-11T11:23:02.000000000",529.23,518.0,10.98,11.3,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,884950.0]
["2025-02-11T11:23:02.000000000",529.23,519.0,9.93,10.43,0.01,0.02,0.99,-0.01,0.006,254,39,0.006,3341,9263,2157.0,884950.0]
["2025-02-11T11:23:02.000000000",529.23,520.0,8.99,9.44,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,16722,6737.4,884950.0]
["2025-02-11T11:23:02.000000000",529.23,521.0,8.15,8.31,0.03,0.04,0.977,-0.023,0.013,327,235,0.013,2695,9975,3928.6,884950.0]
["2025-02-11T11:23:02.000000000",529.23,522.0,6.99,7.33,0.04,0.05,0.97,-0.03,0.018,906,781,0.018,5428,21457,11401.2,884950.0]
["2025-02-11T11:23:02.000000000",529.23,523.0,6.02,6.43,0.06,0.07,0.956,-0.044,0.025,1119,592,0.025,3187,16965,10765.0,884950.0]
["2025-02-11T11:23:02.000000000",529.23,524.0,5.18,5.42,0.09,0.1,0.936,-0.064,0.036,991,553,0.036,2950,23795,14187.6,884950.0]
["2025-02-11T11:23:02.000000000",529.23,525.0,4.26,4.44,0.14,0.15,0.904,-0.096,0.053,2197,1795,0.053,7646,40563,52167.9,884950.0]
["2025-02-11T11:23:02.000000000",529.23,526.0,3.4,3.48,0.21,0.22,0.859,-0.141,0.075,1356,7250,0.075,5923,41964,54592.49999999999,884950.0]
["2025-02-11T11:23:02.000000000",529.23,527.0,2.53,2.57,0.33,0.34,0.787,-0.213,0.105,2311,23529,0.105,6371,72254,91161.0,884950.0]
["2025-02-11T11:23:02.000000000",529.23,528.0,1.75,1.77,0.52,0.53,0.679,-0.321,0.14,2650,45183,0.14,5701,61626,116914.0,884950.0]
["2025-02-11T11:23:02.000000000",529.23,529.0,1.07,1.08,0.84,0.85,0.532,-0.468,0.167,2898,79710,0.167,5891,62287,146776.3,884950.0]
["2025-02-11T11:23:02.000000000",529.23,530.0,0.56,0.57,1.33,1.34,0.359,-0.641,0.167,6801,92072,0.167,4636,23882,190997.9,884950.0]
["2025-02-11T11:23:02.000000000",529.23,531.0,0.24,0.25,2.0,2.05,0.202,-0.797,0.13,5386,33824,0.129,1190,3380,85369.0,884950.0]
["2025-02-11T11:23:02.000000000",529.23,532.0,0.1,0.11,2.83,2.92,0.101,-0.896,0.08,3292,30164,0.076,909,1017,33244.4,884950.0]
["2025-02-11T11:23:02.000000000",529.23,533.0,0.04,0.05,3.76,4.03,0.048,-0.942,0.044,5327,16154,0.032,253,293,24248.4,884950.0]
["2025-02-11T11:23:02.000000000",529.23,534.0,0.02,0.03,4.73,4.94,0.027,-0.953,0.025,6766,14956,0.004,195,186,16993.0,884950.0]
["2025-02-11T11:23:02.000000000",529.23,535.0,0.01,0.02,5.75,6.0,0.016,-1.0,0.015,4599,10098,0.0,195,365,6898.5,884950.0]
["2025-02-11T11:23:02.000000000",529.23,536.0,0.01,0.02,6.64,7.01,0.014,-1.0,0.011,3279,5430,0.0,54,32,3606.9,884950.0]
["2025-02-11T11:23:02.000000000",529.23,537.0,0.0,0.01,7.69,8.0,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,884950.0]
["2025-02-11T11:23:02.000000000",529.23,538.0,0.0,0.01,8.67,9.0,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,884950.0]
["2025-02-11T11:23:02.000000000",529.23,539.0,0.0,0.01,9.58,9.99,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,884950.0]
["2025-02-11T11:23:02.000000000",529.23,540.0,0.0,0.01,10.67,10.98,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,884950.0]
["2025-02-11T11:23:02.000000000",529.23,541.0,0.0,0.01,11.6,11.99,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,884950.0]
["2025-02-11T11:23:02.000000000",529.23,542.0,0.0,0.01,12.52,12.99,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,884950.0]
["2025-02-11T11:23:02.000000000",529.23,543.0,0.0,0.01,13.59,14.01,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,884950.0]
["2025-02-11T11:23:02.000000000",529.23,544.0,0.0,0.01,14.52,14.99,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,884950.0]
["2025-02-11T11:23:02.000000000",529.23,545.0,0.0,0.01,15.45,15.99,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,884950.0]
["2025-02-11T11:23:02.000000000",529.23,546.0,0.0,0.01,16.6,16.99,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,884950.0]
["2025-02-11T11:23:02.000000000",529.23,547.0,0.0,0.01,17.45,17.99,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,884950.0]
["2025-02-11T11:23:02.000000000",529.23,548.0,0.0,0.01,18.45,18.99,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,884950.0]
["2025-02-11T11:23:02.000000000",529.23,549.0,0.0,0.01,19.45,19.99,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,884950.0]
["2025-02-11T11:23:02.000000000",529.23,550.0,0.0,0.01,20.45,20.99,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,884950.0]
["2025-02-11T11:23:02.000000000",529.23,551.0,0.0,0.01,21.52,21.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,884950.0]
["2025-02-11T11:23:02.000000000",529.23,552.0,0.0,0.01,22.45,22.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,884950.0]
["2025-02-11T11:23:02.000000000",529.23,553.0,0.0,0.01,23.45,24.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,884950.0]
["2025-02-11T11:23:02.000000000",529.23,554.0,0.0,0.01,24.52,25.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,884950.0]
["2025-02-11T11:23:13.000000000",529.315,505.0,23.97,24.53,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,882856.0]
["2025-02-11T11:23:13.000000000",529.315,506.0,22.97,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,882856.0]
["2025-02-11T11:23:13.000000000",529.315,507.0,21.97,22.53,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,882856.0]
["2025-02-11T11:23:13.000000000",529.315,508.0,20.97,21.53,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,882856.0]
["2025-02-11T11:23:13.000000000",529.315,509.0,19.97,20.49,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,882856.0]
["2025-02-11T11:23:13.000000000",529.315,510.0,18.97,19.53,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,882856.0]
["2025-02-11T11:23:13.000000000",529.315,511.0,17.97,18.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,882856.0]
["2025-02-11T11:23:13.000000000",529.315,512.0,16.97,17.53,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,882856.0]
["2025-02-11T11:23:13.000000000",529.315,513.0,15.97,16.5,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,882856.0]
["2025-02-11T11:23:13.000000000",529.315,514.0,15.04,15.5,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,882856.0]
["2025-02-11T11:23:13.000000000",529.315,515.0,14.02,14.5,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3306,951.6,882856.0]
["2025-02-11T11:23:13.000000000",529.315,516.0,13.2,13.5,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1586,640.0,882856.0]
["2025-02-11T11:23:13.000000000",529.315,517.0,11.99,12.54,0.01,0.02,0.991,-0.009,0.004,248,44,0.004,4239,2300,1794.8,882856.0]
["2025-02-11T11:23:13.000000000",529.315,518.0,11.03,11.43,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,882856.0]
["2025-02-11T11:23:13.000000000",529.315,519.0,10.0,10.51,0.01,0.02,0.99,-0.01,0.006,254,39,0.006,3341,9263,2157.0,882856.0]
["2025-02-11T11:23:13.000000000",529.315,520.0,9.03,9.55,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,17223,6737.4,882856.0]
["2025-02-11T11:23:13.000000000",529.315,521.0,8.16,8.45,0.03,0.04,0.978,-0.022,0.013,327,235,0.013,2695,9975,3928.6,882856.0]
["2025-02-11T11:23:13.000000000",529.315,522.0,7.07,7.49,0.04,0.05,0.97,-0.03,0.017,906,781,0.017,5428,21458,10767.8,882856.0]
["2025-02-11T11:23:13.000000000",529.315,523.0,6.28,6.5,0.06,0.07,0.957,-0.043,0.025,1119,592,0.025,3187,16972,10765.0,882856.0]
["2025-02-11T11:23:13.000000000",529.315,524.0,5.18,5.53,0.09,0.1,0.937,-0.063,0.036,991,553,0.036,2950,23795,14187.6,882856.0]
["2025-02-11T11:23:13.000000000",529.315,525.0,4.33,4.55,0.13,0.14,0.91,-0.09,0.051,2197,1795,0.051,7646,40571,50199.3,882856.0]
["2025-02-11T11:23:13.000000000",529.315,526.0,3.48,3.57,0.2,0.21,0.865,-0.135,0.073,1356,7256,0.073,5923,42087,53136.7,882856.0]
["2025-02-11T11:23:13.000000000",529.315,527.0,2.6,2.67,0.3,0.32,0.797,-0.203,0.102,2311,23641,0.102,6371,72338,88556.4,882856.0]
["2025-02-11T11:23:13.000000000",529.315,528.0,1.8,1.84,0.49,0.5,0.693,-0.307,0.137,2650,45227,0.137,5701,61778,114408.7,882856.0]
["2025-02-11T11:23:13.000000000",529.315,529.0,1.11,1.13,0.8,0.81,0.548,-0.452,0.167,2898,80071,0.167,5891,62421,146776.3,882856.0]
["2025-02-11T11:23:13.000000000",529.315,530.0,0.59,0.6,1.27,1.29,0.377,-0.624,0.167,6801,92479,0.169,4636,23897,191925.10000000003,882856.0]
["2025-02-11T11:23:13.000000000",529.315,531.0,0.26,0.27,1.92,1.98,0.215,-0.785,0.135,5386,33891,0.134,1190,3380,88657.0,882856.0]
["2025-02-11T11:23:13.000000000",529.315,532.0,0.1,0.11,2.75,2.83,0.103,-0.895,0.084,3292,30210,0.08,909,1017,34924.8,882856.0]
["2025-02-11T11:23:13.000000000",529.315,533.0,0.04,0.05,3.56,3.95,0.049,-0.944,0.045,5327,16154,0.034,253,293,24831.7,882856.0]
["2025-02-11T11:23:13.000000000",529.315,534.0,0.02,0.03,4.54,4.93,0.027,-0.955,0.026,6766,14956,0.006,195,186,17708.6,882856.0]
["2025-02-11T11:23:13.000000000",529.315,535.0,0.01,0.02,5.59,5.9,0.016,-1.0,0.015,4599,10098,0.0,195,370,6898.5,882856.0]
["2025-02-11T11:23:13.000000000",529.315,536.0,0.01,0.02,6.45,6.92,0.014,-1.0,0.012,3279,5431,0.0,54,32,3934.8,882856.0]
["2025-02-11T11:23:13.000000000",529.315,537.0,0.0,0.01,7.56,7.91,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,882856.0]
["2025-02-11T11:23:13.000000000",529.315,538.0,0.0,0.01,8.61,8.91,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,882856.0]
["2025-02-11T11:23:13.000000000",529.315,539.0,0.0,0.01,9.42,9.91,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,882856.0]
["2025-02-11T11:23:13.000000000",529.315,540.0,0.0,0.01,10.57,10.88,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,882856.0]
["2025-02-11T11:23:13.000000000",529.315,541.0,0.0,0.01,11.4,11.91,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,882856.0]
["2025-02-11T11:23:13.000000000",529.315,542.0,0.0,0.01,12.42,12.91,0.004,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,882856.0]
["2025-02-11T11:23:13.000000000",529.315,543.0,0.0,0.01,13.42,13.91,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,882856.0]
["2025-02-11T11:23:13.000000000",529.315,544.0,0.0,0.01,14.41,14.91,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,882856.0]
["2025-02-11T11:23:13.000000000",529.315,545.0,0.0,0.01,15.4,15.91,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,882856.0]
["2025-02-11T11:23:13.000000000",529.315,546.0,0.0,0.01,16.4,16.91,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,882856.0]
["2025-02-11T11:23:13.000000000",529.315,547.0,0.0,0.01,17.34,17.91,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,882856.0]
["2025-02-11T11:23:13.000000000",529.315,548.0,0.0,0.01,18.34,18.91,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,882856.0]
["2025-02-11T11:23:13.000000000",529.315,549.0,0.0,0.01,19.34,19.91,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,882856.0]
["2025-02-11T11:23:13.000000000",529.315,550.0,0.0,0.01,20.34,20.91,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,882856.0]
["2025-02-11T11:23:13.000000000",529.315,551.0,0.0,0.01,21.4,21.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882856.0]
["2025-02-11T11:23:13.000000000",529.315,552.0,0.0,0.01,22.34,22.91,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,882856.0]
["2025-02-11T11:23:13.000000000",529.315,553.0,0.0,0.01,23.34,23.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882856.0]
["2025-02-11T11:23:13.000000000",529.315,554.0,0.0,0.01,24.34,24.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882856.0]
["2025-02-11T11:23:25.000000000",529.285,505.0,23.99,24.53,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,882856.0]
["2025-02-11T11:23:25.000000000",529.285,506.0,22.98,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,882856.0]
["2025-02-11T11:23:25.000000000",529.285,507.0,21.99,22.53,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,882856.0]
["2025-02-11T11:23:25.000000000",529.285,508.0,20.98,21.53,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,882856.0]
["2025-02-11T11:23:25.000000000",529.285,509.0,19.98,20.49,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,882856.0]
["2025-02-11T11:23:25.000000000",529.285,510.0,18.98,19.5,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,882856.0]
["2025-02-11T11:23:25.000000000",529.285,511.0,17.97,18.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,882856.0]
["2025-02-11T11:23:25.000000000",529.285,512.0,16.98,17.53,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,882856.0]
["2025-02-11T11:23:25.000000000",529.285,513.0,15.99,16.5,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,882856.0]
["2025-02-11T11:23:25.000000000",529.285,514.0,15.06,15.5,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,882856.0]
["2025-02-11T11:23:25.000000000",529.285,515.0,14.02,14.5,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3306,951.6,882856.0]
["2025-02-11T11:23:25.000000000",529.285,516.0,13.21,13.5,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1586,640.0,882856.0]
["2025-02-11T11:23:25.000000000",529.285,517.0,12.0,12.54,0.01,0.02,0.991,-0.009,0.004,248,44,0.004,4239,2300,1794.8,882856.0]
["2025-02-11T11:23:25.000000000",529.285,518.0,11.03,11.43,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,882856.0]
["2025-02-11T11:23:25.000000000",529.285,519.0,10.0,10.51,0.01,0.02,0.99,-0.01,0.006,254,39,0.006,3341,9263,2157.0,882856.0]
["2025-02-11T11:23:25.000000000",529.285,520.0,9.04,9.55,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,17223,6737.4,882856.0]
["2025-02-11T11:23:25.000000000",529.285,521.0,8.16,8.45,0.03,0.04,0.978,-0.022,0.013,327,235,0.013,2695,9993,3928.6,882856.0]
["2025-02-11T11:23:25.000000000",529.285,522.0,7.07,7.49,0.04,0.05,0.97,-0.03,0.017,906,781,0.017,5428,21458,10767.8,882856.0]
["2025-02-11T11:23:25.000000000",529.285,523.0,6.08,6.49,0.06,0.07,0.957,-0.043,0.025,1119,592,0.025,3187,16972,10765.0,882856.0]
["2025-02-11T11:23:25.000000000",529.285,524.0,5.31,5.49,0.09,0.1,0.937,-0.063,0.036,991,554,0.036,2950,23795,14187.6,882856.0]
["2025-02-11T11:23:25.000000000",529.285,525.0,4.34,4.54,0.13,0.14,0.91,-0.09,0.051,2197,1795,0.051,7646,40575,50199.3,882856.0]
["2025-02-11T11:23:25.000000000",529.285,526.0,3.46,3.53,0.2,0.21,0.865,-0.135,0.073,1356,7256,0.073,5923,42161,53136.7,882856.0]
["2025-02-11T11:23:25.000000000",529.285,527.0,2.59,2.64,0.31,0.32,0.797,-0.203,0.102,2311,23642,0.102,6371,72386,88556.4,882856.0]
["2025-02-11T11:23:25.000000000",529.285,528.0,1.79,1.81,0.5,0.51,0.693,-0.307,0.137,2650,45228,0.137,5701,62097,114408.7,882856.0]
["2025-02-11T11:23:25.000000000",529.285,529.0,1.1,1.12,0.81,0.82,0.548,-0.452,0.167,2898,80271,0.167,5891,62665,146776.3,882856.0]
["2025-02-11T11:23:25.000000000",529.285,530.0,0.59,0.6,1.29,1.3,0.377,-0.624,0.167,6801,92581,0.169,4636,23917,191925.10000000003,882856.0]
["2025-02-11T11:23:25.000000000",529.285,531.0,0.26,0.27,1.95,2.0,0.215,-0.785,0.135,5386,33944,0.134,1190,3382,88657.0,882856.0]
["2025-02-11T11:23:25.000000000",529.285,532.0,0.1,0.11,2.77,2.85,0.103,-0.895,0.084,3292,30217,0.08,909,1017,34924.8,882856.0]
["2025-02-11T11:23:25.000000000",529.285,533.0,0.04,0.05,3.57,3.95,0.049,-0.944,0.045,5327,16154,0.034,253,293,24831.7,882856.0]
["2025-02-11T11:23:25.000000000",529.285,534.0,0.02,0.03,4.54,4.93,0.027,-0.955,0.026,6766,14956,0.006,195,186,17708.6,882856.0]
["2025-02-11T11:23:25.000000000",529.285,535.0,0.01,0.02,5.59,5.86,0.016,-1.0,0.015,4599,10098,0.0,195,370,6898.5,882856.0]
["2025-02-11T11:23:25.000000000",529.285,536.0,0.01,0.02,6.46,6.92,0.014,-1.0,0.012,3279,5431,0.0,54,32,3934.8,882856.0]
["2025-02-11T11:23:25.000000000",529.285,537.0,0.0,0.01,7.56,7.91,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,882856.0]
["2025-02-11T11:23:25.000000000",529.285,538.0,0.0,0.01,8.61,8.91,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,882856.0]
["2025-02-11T11:23:25.000000000",529.285,539.0,0.0,0.01,9.42,9.91,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,882856.0]
["2025-02-11T11:23:25.000000000",529.285,540.0,0.0,0.01,10.58,10.85,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,882856.0]
["2025-02-11T11:23:25.000000000",529.285,541.0,0.0,0.01,11.42,11.91,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,882856.0]
["2025-02-11T11:23:25.000000000",529.285,542.0,0.0,0.01,12.43,12.91,0.004,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,882856.0]
["2025-02-11T11:23:25.000000000",529.285,543.0,0.0,0.01,13.43,13.91,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,882856.0]
["2025-02-11T11:23:25.000000000",529.285,544.0,0.0,0.01,14.42,14.91,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,882856.0]
["2025-02-11T11:23:25.000000000",529.285,545.0,0.0,0.01,15.4,15.91,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,882856.0]
["2025-02-11T11:23:25.000000000",529.285,546.0,0.0,0.01,16.4,16.91,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,882856.0]
["2025-02-11T11:23:25.000000000",529.285,547.0,0.0,0.01,17.37,17.91,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,882856.0]
["2025-02-11T11:23:25.000000000",529.285,548.0,0.0,0.01,18.37,18.91,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,882856.0]
["2025-02-11T11:23:25.000000000",529.285,549.0,0.0,0.01,19.37,19.91,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,882856.0]
["2025-02-11T11:23:25.000000000",529.285,550.0,0.0,0.01,20.37,20.91,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,882856.0]
["2025-02-11T11:23:25.000000000",529.285,551.0,0.0,0.01,21.4,21.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882856.0]
["2025-02-11T11:23:25.000000000",529.285,552.0,0.0,0.01,22.37,22.91,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,882856.0]
["2025-02-11T11:23:25.000000000",529.285,553.0,0.0,0.01,23.37,23.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882856.0]
["2025-02-11T11:23:25.000000000",529.285,554.0,0.0,0.01,24.38,24.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882856.0]
["2025-02-11T11:23:37.000000000",529.245,505.0,24.0,24.47,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,881850.2]
["2025-02-11T11:23:37.000000000",529.245,506.0,22.97,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,881850.2]
["2025-02-11T11:23:37.000000000",529.245,507.0,21.99,22.47,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,881850.2]
["2025-02-11T11:23:37.000000000",529.245,508.0,20.94,21.53,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,881850.2]
["2025-02-11T11:23:37.000000000",529.245,509.0,19.98,20.47,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,881850.2]
["2025-02-11T11:23:37.000000000",529.245,510.0,18.99,19.47,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,881850.2]
["2025-02-11T11:23:37.000000000",529.245,511.0,17.97,18.47,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,881850.2]
["2025-02-11T11:23:37.000000000",529.245,512.0,16.98,17.47,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,881850.2]
["2025-02-11T11:23:37.000000000",529.245,513.0,15.99,16.47,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,881850.2]
["2025-02-11T11:23:37.000000000",529.245,514.0,15.06,15.5,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,881850.2]
["2025-02-11T11:23:37.000000000",529.245,515.0,14.02,14.48,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3306,951.6,881850.2]
["2025-02-11T11:23:37.000000000",529.245,516.0,13.21,13.48,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,881850.2]
["2025-02-11T11:23:37.000000000",529.245,517.0,12.02,12.48,0.01,0.02,0.991,-0.009,0.004,248,44,0.004,4239,2300,1794.8,881850.2]
["2025-02-11T11:23:37.000000000",529.245,518.0,11.04,11.43,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,881850.2]
["2025-02-11T11:23:37.000000000",529.245,519.0,10.02,10.49,0.01,0.02,0.99,-0.01,0.006,254,39,0.006,3341,9264,2157.0,881850.2]
["2025-02-11T11:23:37.000000000",529.245,520.0,9.05,9.53,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,17224,6737.4,881850.2]
["2025-02-11T11:23:37.000000000",529.245,521.0,8.17,8.43,0.03,0.04,0.978,-0.022,0.013,327,235,0.013,2695,10000,3928.6,881850.2]
["2025-02-11T11:23:37.000000000",529.245,522.0,7.07,7.49,0.04,0.05,0.97,-0.03,0.017,906,781,0.017,5428,21464,10767.8,881850.2]
["2025-02-11T11:23:37.000000000",529.245,523.0,6.08,6.49,0.06,0.07,0.957,-0.043,0.025,1119,592,0.025,3187,16972,10765.0,881850.2]
["2025-02-11T11:23:37.000000000",529.245,524.0,5.28,5.49,0.09,0.1,0.937,-0.063,0.036,991,554,0.036,2950,23805,14187.6,881850.2]
["2025-02-11T11:23:37.000000000",529.245,525.0,4.34,4.41,0.13,0.14,0.91,-0.09,0.05,2197,1795,0.05,7646,42670,49215.0,881850.2]
["2025-02-11T11:23:37.000000000",529.245,526.0,3.43,3.51,0.21,0.22,0.865,-0.135,0.072,1356,7256,0.072,5923,42169,52408.8,881850.2]
["2025-02-11T11:23:37.000000000",529.245,527.0,2.55,2.61,0.32,0.33,0.797,-0.203,0.102,2311,23643,0.102,6371,72418,88556.4,881850.2]
["2025-02-11T11:23:37.000000000",529.245,528.0,1.75,1.78,0.52,0.53,0.693,-0.307,0.137,2650,45288,0.137,5701,62186,114408.7,881850.2]
["2025-02-11T11:23:37.000000000",529.245,529.0,1.08,1.09,0.84,0.85,0.549,-0.451,0.166,2898,80308,0.166,5891,62677,145897.40000000002,881850.2]
["2025-02-11T11:23:37.000000000",529.245,530.0,0.56,0.58,1.32,1.34,0.376,-0.624,0.169,6801,92646,0.169,4636,24026,193285.3,881850.2]
["2025-02-11T11:23:37.000000000",529.245,531.0,0.25,0.26,1.97,2.04,0.215,-0.785,0.135,5386,33994,0.135,1190,3382,88776.0,881850.2]
["2025-02-11T11:23:37.000000000",529.245,532.0,0.1,0.11,2.8,2.9,0.103,-0.895,0.084,3292,30218,0.08,909,1017,34924.8,881850.2]
["2025-02-11T11:23:37.000000000",529.245,533.0,0.04,0.05,3.57,3.95,0.049,-0.943,0.045,5327,16165,0.034,253,293,24831.7,881850.2]
["2025-02-11T11:23:37.000000000",529.245,534.0,0.02,0.03,4.55,4.91,0.027,-0.955,0.026,6766,14956,0.006,195,188,17708.6,881850.2]
["2025-02-11T11:23:37.000000000",529.245,535.0,0.01,0.02,5.59,5.86,0.016,-1.0,0.015,4599,10098,0.0,195,370,6898.5,881850.2]
["2025-02-11T11:23:37.000000000",529.245,536.0,0.01,0.02,6.46,6.92,0.014,-1.0,0.012,3279,5431,0.0,54,32,3934.8,881850.2]
["2025-02-11T11:23:37.000000000",529.245,537.0,0.0,0.01,7.56,7.91,0.005,-1.0,0.005,3384,4441,0.0,85,73,1692.0000000000002,881850.2]
["2025-02-11T11:23:37.000000000",529.245,538.0,0.0,0.01,8.61,8.91,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,881850.2]
["2025-02-11T11:23:37.000000000",529.245,539.0,0.0,0.01,9.44,9.91,0.004,-1.0,0.004,1061,107,0.0,11,1,424.4,881850.2]
["2025-02-11T11:23:37.000000000",529.245,540.0,0.0,0.01,10.6,10.85,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,881850.2]
["2025-02-11T11:23:37.000000000",529.245,541.0,0.0,0.01,11.43,11.91,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,881850.2]
["2025-02-11T11:23:37.000000000",529.245,542.0,0.0,0.01,12.43,12.91,0.004,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,881850.2]
["2025-02-11T11:23:37.000000000",529.245,543.0,0.0,0.01,13.43,13.91,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,881850.2]
["2025-02-11T11:23:37.000000000",529.245,544.0,0.0,0.01,14.43,14.91,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,881850.2]
["2025-02-11T11:23:37.000000000",529.245,545.0,0.0,0.01,15.4,15.91,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,881850.2]
["2025-02-11T11:23:37.000000000",529.245,546.0,0.0,0.01,16.4,16.91,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,881850.2]
["2025-02-11T11:23:37.000000000",529.245,547.0,0.0,0.01,17.4,17.91,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,881850.2]
["2025-02-11T11:23:37.000000000",529.245,548.0,0.0,0.01,18.4,18.91,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,881850.2]
["2025-02-11T11:23:37.000000000",529.245,549.0,0.0,0.01,19.4,19.91,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,881850.2]
["2025-02-11T11:23:37.000000000",529.245,550.0,0.0,0.01,20.4,20.91,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,881850.2]
["2025-02-11T11:23:37.000000000",529.245,551.0,0.0,0.01,21.4,21.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,881850.2]
["2025-02-11T11:23:37.000000000",529.245,552.0,0.0,0.01,22.4,22.91,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,881850.2]
["2025-02-11T11:23:37.000000000",529.245,553.0,0.0,0.01,23.4,23.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,881850.2]
["2025-02-11T11:23:37.000000000",529.245,554.0,0.0,0.01,24.4,24.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,881850.2]
["2025-02-11T11:23:48.000000000",529.215,505.0,23.92,24.42,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,506.0,22.89,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,507.0,21.89,22.42,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,508.0,20.88,21.42,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,509.0,19.89,20.42,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,510.0,18.91,19.42,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,511.0,17.88,18.42,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,512.0,16.98,17.42,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,513.0,15.99,16.42,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,514.0,14.97,15.42,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,515.0,13.96,14.43,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3306,905.0,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,516.0,13.13,13.43,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,517.0,12.02,12.43,0.01,0.02,1.0,-0.009,0.0,248,44,0.004,4239,2300,1695.6,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,518.0,11.04,11.42,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2783,1159.5,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,519.0,9.92,10.44,0.01,0.02,1.0,-0.01,0.0,254,39,0.006,3341,9275,2004.6,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,520.0,9.05,9.44,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,17224,6216.299999999999,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,521.0,8.17,8.43,0.03,0.04,1.0,-0.023,0.0,327,235,0.013,2695,10000,3503.4999999999995,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,522.0,7.07,7.46,0.04,0.05,0.952,-0.03,0.006,906,781,0.017,5428,21464,9771.200000000004,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,523.0,6.03,6.48,0.06,0.07,0.945,-0.043,0.017,1119,592,0.025,3187,16973,9869.8,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,524.0,5.13,5.39,0.09,0.1,0.93,-0.063,0.03,991,554,0.036,2950,23808,13592.999999999998,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,525.0,4.28,4.41,0.14,0.15,0.902,-0.095,0.048,2197,1795,0.052,7646,42670,50304.8,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,526.0,3.4,3.49,0.21,0.22,0.859,-0.14,0.072,1356,7256,0.074,5923,42171,53593.4,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,527.0,2.53,2.59,0.33,0.34,0.791,-0.209,0.102,2311,23644,0.103,6371,72420,89193.5,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,528.0,1.74,1.77,0.53,0.54,0.686,-0.314,0.137,2650,45301,0.137,5701,62221,114408.7,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,529.0,1.07,1.08,0.85,0.86,0.542,-0.458,0.164,2898,80333,0.164,5891,62818,144139.6,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,530.0,0.56,0.57,1.33,1.36,0.37,-0.63,0.167,6801,92751,0.167,4636,24036,190997.9,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,531.0,0.25,0.26,1.99,2.06,0.209,-0.791,0.133,5386,33995,0.133,1190,3384,87460.8,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,532.0,0.1,0.11,2.82,2.92,0.102,-0.898,0.083,3292,30228,0.083,909,1017,34868.3,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,533.0,0.04,0.05,3.58,3.95,0.048,-0.952,0.045,5327,16165,0.045,253,293,25110.0,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,534.0,0.02,0.03,4.56,4.91,0.027,-0.973,0.025,6766,15005,0.025,195,188,17402.5,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,535.0,0.01,0.02,5.6,5.98,0.016,-0.984,0.015,4599,10098,0.015,195,370,7191.0,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,536.0,0.01,0.02,6.44,6.99,0.014,-0.986,0.012,3279,5431,0.012,54,32,3999.6,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,537.0,0.0,0.01,7.6,7.8,0.005,-0.995,0.005,3384,4441,0.005,85,73,1734.5000000000002,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,538.0,0.0,0.01,8.61,8.98,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,539.0,0.0,0.01,9.44,9.98,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,540.0,0.0,0.01,10.62,10.85,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,541.0,0.0,0.01,11.43,11.98,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,542.0,0.0,0.01,12.43,12.98,0.004,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,543.0,0.0,0.01,13.44,13.98,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,544.0,0.0,0.01,14.44,14.98,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,545.0,0.0,0.01,15.44,15.98,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,546.0,0.0,0.01,16.44,16.98,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,547.0,0.0,0.01,17.43,17.98,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,548.0,0.0,0.01,18.43,18.98,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,549.0,0.0,0.01,19.43,19.98,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,550.0,0.0,0.01,20.43,20.98,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,551.0,0.0,0.01,21.43,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,552.0,0.0,0.01,22.43,22.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,553.0,0.0,0.01,23.43,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,876737.9000000001]
["2025-02-11T11:23:48.000000000",529.215,554.0,0.0,0.01,24.44,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,876737.9000000001]
["2025-02-11T11:23:59.000000000",529.23,505.0,23.89,24.42,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,506.0,22.89,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,507.0,21.9,22.42,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,508.0,20.88,21.42,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,509.0,19.89,20.42,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,510.0,18.88,19.42,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,511.0,17.89,18.42,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,512.0,16.91,17.42,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,513.0,15.99,16.42,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,514.0,14.97,15.42,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,515.0,13.97,14.43,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3306,951.6,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,516.0,13.13,13.43,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,517.0,12.02,12.43,0.01,0.02,0.991,-0.009,0.004,248,44,0.004,4239,2300,1794.8,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,518.0,11.04,11.42,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,519.0,9.93,10.44,0.01,0.02,0.99,-0.01,0.006,254,39,0.006,3341,9275,2157.0,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,520.0,9.05,9.44,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,17224,6737.4,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,521.0,8.17,8.42,0.03,0.04,0.977,-0.023,0.013,327,235,0.013,2695,10000,3928.6,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,522.0,7.07,7.46,0.04,0.05,0.97,-0.03,0.018,906,781,0.018,5428,21466,11401.2,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,523.0,6.03,6.48,0.06,0.07,0.956,-0.044,0.025,1119,592,0.025,3187,16973,10765.0,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,524.0,5.13,5.39,0.09,0.1,0.937,-0.063,0.036,991,554,0.036,2950,23811,14187.6,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,525.0,4.26,4.43,0.14,0.15,0.905,-0.095,0.052,2197,1795,0.052,7646,42670,51183.6,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,526.0,3.41,3.49,0.21,0.22,0.86,-0.14,0.074,1356,7258,0.074,5923,42171,53864.6,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,527.0,2.53,2.59,0.33,0.34,0.788,-0.212,0.104,2311,23649,0.104,6371,72457,90292.8,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,528.0,1.75,1.77,0.52,0.53,0.684,-0.316,0.139,2650,45301,0.139,5701,62232,116078.90000000002,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,529.0,1.07,1.09,0.84,0.86,0.537,-0.463,0.167,2898,80338,0.167,5891,62833,146776.3,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,530.0,0.56,0.58,1.33,1.35,0.367,-0.633,0.165,6801,92781,0.165,4636,24038,188710.5,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,531.0,0.25,0.26,1.99,2.05,0.208,-0.793,0.131,5386,33998,0.131,1190,3384,86145.6,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,532.0,0.1,0.11,2.82,2.92,0.102,-0.897,0.082,3292,30228,0.079,909,1017,34175.5,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,533.0,0.04,0.05,3.63,3.95,0.048,-0.946,0.044,5327,16165,0.034,253,293,24299.0,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,534.0,0.02,0.03,4.57,4.91,0.027,-0.958,0.025,6766,15005,0.006,195,188,17032.0,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,535.0,0.01,0.02,5.6,5.96,0.016,-1.0,0.015,4599,10098,0.0,195,370,6898.5,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,536.0,0.01,0.02,6.5,6.99,0.014,-1.0,0.012,3279,5431,0.0,54,32,3934.8,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,537.0,0.0,0.01,7.62,7.94,0.005,-1.0,0.005,3384,4441,0.0,85,83,1692.0000000000002,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,538.0,0.0,0.01,8.61,8.96,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,539.0,0.0,0.01,9.47,9.98,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,540.0,0.0,0.01,10.62,10.95,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,541.0,0.0,0.01,11.48,11.98,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,542.0,0.0,0.01,12.48,12.98,0.004,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,543.0,0.0,0.01,13.5,13.98,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,544.0,0.0,0.01,14.49,14.98,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,545.0,0.0,0.01,15.47,15.98,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,546.0,0.0,0.01,16.46,17.02,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,547.0,0.0,0.01,17.46,18.02,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,548.0,0.0,0.01,18.46,19.02,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,549.0,0.0,0.01,19.46,20.02,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,550.0,0.0,0.01,20.46,21.02,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,551.0,0.0,0.01,21.46,22.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,552.0,0.0,0.01,22.46,23.02,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,553.0,0.0,0.01,23.46,24.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880923.5999999999]
["2025-02-11T11:23:59.000000000",529.23,554.0,0.0,0.01,24.46,25.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,505.0,23.91,24.42,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,506.0,22.91,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,507.0,21.91,22.42,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,508.0,20.91,21.42,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,509.0,19.92,20.42,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,510.0,18.91,19.42,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,511.0,17.92,18.42,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,512.0,16.92,17.42,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,513.0,15.99,16.42,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,514.0,14.98,15.42,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,515.0,13.97,14.43,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3306,951.6,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,516.0,13.11,13.43,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,517.0,12.02,12.43,0.01,0.02,0.991,-0.009,0.004,248,44,0.004,4239,2300,1794.8,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,518.0,11.04,11.41,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,519.0,9.94,10.44,0.01,0.02,0.99,-0.01,0.006,254,39,0.006,3341,9275,2157.0,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,520.0,9.05,9.44,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,17224,6737.4,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,521.0,8.14,8.42,0.03,0.04,0.977,-0.023,0.013,327,235,0.013,2695,10001,3928.6,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,522.0,7.07,7.45,0.04,0.05,0.97,-0.03,0.018,906,781,0.018,5428,21466,11401.2,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,523.0,6.03,6.48,0.06,0.07,0.956,-0.044,0.025,1119,592,0.025,3187,16973,10765.0,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,524.0,5.13,5.39,0.09,0.1,0.937,-0.063,0.036,991,554,0.036,2950,23821,14187.6,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,525.0,4.26,4.44,0.14,0.15,0.905,-0.095,0.052,2197,1795,0.052,7646,42671,51183.6,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,526.0,3.35,3.43,0.22,0.23,0.86,-0.14,0.074,1356,7258,0.074,5923,42238,53864.6,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,527.0,2.48,2.52,0.34,0.35,0.788,-0.212,0.104,2311,23650,0.104,6371,72472,90292.8,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,528.0,1.69,1.71,0.55,0.56,0.684,-0.316,0.139,2650,45301,0.139,5701,62256,116078.90000000002,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,529.0,1.03,1.05,0.89,0.9,0.537,-0.463,0.167,2898,80431,0.167,5891,62855,146776.3,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,530.0,0.54,0.55,1.38,1.41,0.367,-0.633,0.165,6801,92816,0.165,4636,24090,188710.5,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,531.0,0.24,0.25,2.05,2.12,0.208,-0.793,0.131,5386,34005,0.131,1190,3384,86145.6,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,532.0,0.1,0.11,2.89,2.99,0.102,-0.897,0.082,3292,30278,0.079,909,1017,34175.5,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,533.0,0.04,0.05,3.63,3.95,0.048,-0.946,0.044,5327,16465,0.034,253,293,24299.0,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,534.0,0.02,0.03,4.59,4.92,0.027,-0.958,0.025,6766,15005,0.006,195,188,17032.0,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,535.0,0.01,0.02,5.6,5.96,0.016,-1.0,0.015,4599,10098,0.0,195,370,6898.5,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,536.0,0.01,0.02,6.53,6.99,0.014,-1.0,0.012,3279,5431,0.0,54,32,3934.8,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,537.0,0.0,0.01,7.62,7.97,0.005,-1.0,0.005,3384,4441,0.0,85,83,1692.0000000000002,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,538.0,0.0,0.01,8.61,8.96,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,539.0,0.0,0.01,9.5,9.98,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,540.0,0.0,0.01,10.62,10.95,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,541.0,0.0,0.01,11.5,11.98,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,542.0,0.0,0.01,12.5,12.98,0.004,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,543.0,0.0,0.01,13.52,13.98,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,544.0,0.0,0.01,14.51,14.98,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,545.0,0.0,0.01,15.5,15.98,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,546.0,0.0,0.01,16.49,17.02,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,547.0,0.0,0.01,17.49,18.02,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,548.0,0.0,0.01,18.49,19.02,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,549.0,0.0,0.01,19.49,20.02,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,550.0,0.0,0.01,20.49,21.02,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,551.0,0.0,0.01,21.49,22.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,552.0,0.0,0.01,22.49,23.02,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,553.0,0.0,0.01,23.49,24.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880923.5999999999]
["2025-02-11T11:24:11.000000000",529.145,554.0,0.0,0.01,24.5,25.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880923.5999999999]
["2025-02-11T11:24:22.000000000",529.075,505.0,23.89,24.4,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,506.0,22.8,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,507.0,21.9,22.41,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,508.0,20.76,21.44,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,509.0,19.75,20.42,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,510.0,18.77,19.4,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,511.0,17.76,18.42,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,512.0,16.75,17.3,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,513.0,15.99,16.41,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,514.0,14.97,15.39,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,515.0,13.97,14.4,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3306,905.0,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,516.0,13.02,13.32,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,517.0,11.82,12.4,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,518.0,11.04,11.3,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2783,1159.5,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,519.0,9.94,10.41,0.01,0.02,1.0,-0.01,0.0,254,39,0.006,3341,9275,2004.6,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,520.0,8.86,9.44,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,17224,6216.299999999999,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,521.0,8.02,8.31,0.03,0.04,0.956,-0.023,0.001,327,235,0.013,2695,10001,3536.2,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,522.0,6.94,7.33,0.04,0.05,0.955,-0.03,0.008,906,781,0.018,5428,21466,10495.2,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,523.0,5.84,6.36,0.06,0.07,0.946,-0.044,0.018,1119,592,0.026,3187,16973,10300.4,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,524.0,4.98,5.35,0.09,0.1,0.93,-0.064,0.032,991,554,0.037,2950,23821,14086.2,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,525.0,4.19,4.38,0.15,0.16,0.901,-0.096,0.05,2197,1795,0.053,7646,42673,51508.8,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,526.0,3.28,3.36,0.23,0.24,0.853,-0.145,0.074,1356,7258,0.076,5923,42252,55049.2,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,527.0,2.42,2.48,0.36,0.37,0.783,-0.217,0.105,2311,23650,0.106,6371,72647,91798.1,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,528.0,1.65,1.67,0.57,0.58,0.674,-0.326,0.139,2650,45369,0.139,5701,62306,116078.90000000002,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,529.0,1.0,1.01,0.91,0.93,0.527,-0.473,0.165,2898,80439,0.165,5891,62882,145018.50000000003,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,530.0,0.52,0.53,1.43,1.45,0.356,-0.644,0.165,6801,92859,0.164,4636,24123,188246.9,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,531.0,0.22,0.23,2.11,2.18,0.201,-0.798,0.128,5386,34203,0.127,1190,3384,84053.8,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,532.0,0.09,0.1,2.96,3.05,0.101,-0.896,0.08,3292,30278,0.075,909,1017,33153.5,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,533.0,0.04,0.05,3.69,4.12,0.048,-0.941,0.043,5327,16465,0.031,253,293,23690.4,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,534.0,0.02,0.03,4.62,5.1,0.026,-0.952,0.025,6766,15006,0.004,195,188,16993.0,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,535.0,0.01,0.02,5.66,6.09,0.016,-1.0,0.015,4599,10098,0.0,195,370,6898.5,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,536.0,0.01,0.02,6.59,7.1,0.014,-1.0,0.011,3279,5431,0.0,54,32,3606.9,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,537.0,0.0,0.01,7.64,8.11,0.005,-1.0,0.005,3384,4441,0.0,85,83,1692.0000000000002,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,538.0,0.0,0.01,8.64,9.09,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,539.0,0.0,0.01,9.58,10.12,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,540.0,0.0,0.01,10.64,11.07,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,541.0,0.0,0.01,11.57,12.1,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,542.0,0.0,0.01,12.57,13.1,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,543.0,0.0,0.01,13.59,14.1,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,544.0,0.0,0.01,14.57,15.06,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,545.0,0.0,0.01,15.56,16.06,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,546.0,0.0,0.01,16.56,17.1,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,547.0,0.0,0.01,17.56,18.1,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,548.0,0.0,0.01,18.56,19.1,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,549.0,0.0,0.01,19.56,20.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,550.0,0.0,0.01,20.56,21.06,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,551.0,0.0,0.01,21.56,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,552.0,0.0,0.01,22.56,23.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,553.0,0.0,0.01,23.56,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,875119.0000000001]
["2025-02-11T11:24:22.000000000",529.075,554.0,0.0,0.01,24.56,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,875119.0000000001]
["2025-02-11T11:24:34.000000000",529.125,505.0,23.89,24.38,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,873854.2]
["2025-02-11T11:24:34.000000000",529.125,506.0,22.8,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,873854.2]
["2025-02-11T11:24:34.000000000",529.125,507.0,21.9,22.31,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,873854.2]
["2025-02-11T11:24:34.000000000",529.125,508.0,20.79,21.29,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,873854.2]
["2025-02-11T11:24:34.000000000",529.125,509.0,19.78,20.42,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,873854.2]
["2025-02-11T11:24:34.000000000",529.125,510.0,18.8,19.29,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,873854.2]
["2025-02-11T11:24:34.000000000",529.125,511.0,17.78,18.36,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,873854.2]
["2025-02-11T11:24:34.000000000",529.125,512.0,16.78,17.3,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,873854.2]
["2025-02-11T11:24:34.000000000",529.125,513.0,15.99,16.3,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,873854.2]
["2025-02-11T11:24:34.000000000",529.125,514.0,14.97,15.39,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,873854.2]
["2025-02-11T11:24:34.000000000",529.125,515.0,13.97,14.39,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3306,905.0,873854.2]
["2025-02-11T11:24:34.000000000",529.125,516.0,13.04,13.32,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,873854.2]
["2025-02-11T11:24:34.000000000",529.125,517.0,11.82,12.39,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,873854.2]
["2025-02-11T11:24:34.000000000",529.125,518.0,11.04,11.3,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2783,1159.5,873854.2]
["2025-02-11T11:24:34.000000000",529.125,519.0,9.94,10.4,0.01,0.02,1.0,-0.01,0.0,254,39,0.006,3341,9275,2004.6,873854.2]
["2025-02-11T11:24:34.000000000",529.125,520.0,8.87,9.32,0.02,0.03,1.0,-0.016,0.0,579,89,0.01,6907,17225,6907.000000000001,873854.2]
["2025-02-11T11:24:34.000000000",529.125,521.0,8.02,8.31,0.03,0.04,0.955,-0.023,0.0,327,235,0.013,2695,10001,3503.4999999999995,873854.2]
["2025-02-11T11:24:34.000000000",529.125,522.0,6.94,7.33,0.04,0.05,0.953,-0.03,0.007,906,781,0.018,5428,21466,10404.6,873854.2]
["2025-02-11T11:24:34.000000000",529.125,523.0,5.93,6.36,0.06,0.07,0.945,-0.044,0.018,1119,592,0.026,3187,16973,10300.4,873854.2]
["2025-02-11T11:24:34.000000000",529.125,524.0,4.98,5.35,0.09,0.1,0.929,-0.064,0.032,991,554,0.037,2950,23822,14086.2,873854.2]
["2025-02-11T11:24:34.000000000",529.125,525.0,4.19,4.38,0.14,0.15,0.896,-0.101,0.052,2197,1795,0.055,7646,42684,53477.4,873854.2]
["2025-02-11T11:24:34.000000000",529.125,526.0,3.32,3.4,0.22,0.23,0.848,-0.15,0.076,1356,7268,0.078,5923,42253,56504.99999999999,873854.2]
["2025-02-11T11:24:34.000000000",529.125,527.0,2.45,2.52,0.35,0.36,0.774,-0.225,0.107,2311,23651,0.107,6371,72679,92897.4,873854.2]
["2025-02-11T11:24:34.000000000",529.125,528.0,1.68,1.7,0.56,0.57,0.665,-0.335,0.14,2650,45469,0.14,5701,62315,116914.0,873854.2]
["2025-02-11T11:24:34.000000000",529.125,529.0,1.02,1.03,0.89,0.9,0.517,-0.482,0.165,2898,80446,0.165,5891,63012,145018.50000000003,873854.2]
["2025-02-11T11:24:34.000000000",529.125,530.0,0.53,0.54,1.39,1.42,0.347,-0.653,0.163,6801,92895,0.163,4636,24130,186423.10000000003,873854.2]
["2025-02-11T11:24:34.000000000",529.125,531.0,0.23,0.24,2.07,2.14,0.194,-0.805,0.125,5386,34239,0.124,1190,3384,82081.0,873854.2]
["2025-02-11T11:24:34.000000000",529.125,532.0,0.09,0.1,2.92,3.01,0.094,-0.902,0.076,3292,30288,0.071,909,1017,31473.1,873854.2]
["2025-02-11T11:24:34.000000000",529.125,533.0,0.04,0.05,3.69,4.12,0.047,-0.942,0.042,5327,16466,0.03,253,293,23132.4,873854.2]
["2025-02-11T11:24:34.000000000",529.125,534.0,0.02,0.03,4.65,5.1,0.026,-0.952,0.024,6766,15006,0.003,195,188,16296.9,873854.2]
["2025-02-11T11:24:34.000000000",529.125,535.0,0.01,0.02,5.66,6.09,0.015,-1.0,0.014,4599,10098,0.0,195,370,6438.599999999999,873854.2]
["2025-02-11T11:24:34.000000000",529.125,536.0,0.01,0.02,6.6,7.1,0.014,-1.0,0.011,3279,5431,0.0,54,32,3606.9,873854.2]
["2025-02-11T11:24:34.000000000",529.125,537.0,0.0,0.01,7.64,8.07,0.005,-1.0,0.005,3384,4441,0.0,85,83,1692.0000000000002,873854.2]
["2025-02-11T11:24:34.000000000",529.125,538.0,0.0,0.01,8.64,9.09,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,873854.2]
["2025-02-11T11:24:34.000000000",529.125,539.0,0.0,0.01,9.61,10.12,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,873854.2]
["2025-02-11T11:24:34.000000000",529.125,540.0,0.0,0.01,10.64,11.07,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,873854.2]
["2025-02-11T11:24:34.000000000",529.125,541.0,0.0,0.01,11.6,12.1,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,873854.2]
["2025-02-11T11:24:34.000000000",529.125,542.0,0.0,0.01,12.58,13.1,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,873854.2]
["2025-02-11T11:24:34.000000000",529.125,543.0,0.0,0.01,13.6,14.1,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,873854.2]
["2025-02-11T11:24:34.000000000",529.125,544.0,0.0,0.01,14.58,15.06,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,873854.2]
["2025-02-11T11:24:34.000000000",529.125,545.0,0.0,0.01,15.57,16.06,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,873854.2]
["2025-02-11T11:24:34.000000000",529.125,546.0,0.0,0.01,16.56,17.1,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,873854.2]
["2025-02-11T11:24:34.000000000",529.125,547.0,0.0,0.01,17.56,18.1,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,873854.2]
["2025-02-11T11:24:34.000000000",529.125,548.0,0.0,0.01,18.56,19.1,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,873854.2]
["2025-02-11T11:24:34.000000000",529.125,549.0,0.0,0.01,19.56,20.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,873854.2]
["2025-02-11T11:24:34.000000000",529.125,550.0,0.0,0.01,20.56,21.06,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,873854.2]
["2025-02-11T11:24:34.000000000",529.125,551.0,0.0,0.01,21.56,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873854.2]
["2025-02-11T11:24:34.000000000",529.125,552.0,0.0,0.01,22.56,23.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,873854.2]
["2025-02-11T11:24:34.000000000",529.125,553.0,0.0,0.01,23.56,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873854.2]
["2025-02-11T11:24:34.000000000",529.125,554.0,0.0,0.01,24.56,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873854.2]
["2025-02-11T11:24:45.000000000",529.135,505.0,23.89,24.31,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,881487.3]
["2025-02-11T11:24:45.000000000",529.135,506.0,22.8,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,881487.3]
["2025-02-11T11:24:45.000000000",529.135,507.0,21.9,22.31,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,881487.3]
["2025-02-11T11:24:45.000000000",529.135,508.0,20.79,21.29,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,881487.3]
["2025-02-11T11:24:45.000000000",529.135,509.0,19.78,20.31,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,881487.3]
["2025-02-11T11:24:45.000000000",529.135,510.0,18.82,19.29,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,881487.3]
["2025-02-11T11:24:45.000000000",529.135,511.0,17.79,18.31,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,881487.3]
["2025-02-11T11:24:45.000000000",529.135,512.0,16.79,17.3,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,881487.3]
["2025-02-11T11:24:45.000000000",529.135,513.0,15.99,16.3,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,881487.3]
["2025-02-11T11:24:45.000000000",529.135,514.0,14.97,15.31,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,881487.3]
["2025-02-11T11:24:45.000000000",529.135,515.0,13.97,14.31,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3306,951.6,881487.3]
["2025-02-11T11:24:45.000000000",529.135,516.0,13.04,13.31,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,881487.3]
["2025-02-11T11:24:45.000000000",529.135,517.0,11.85,12.32,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,881487.3]
["2025-02-11T11:24:45.000000000",529.135,518.0,11.04,11.3,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,881487.3]
["2025-02-11T11:24:45.000000000",529.135,519.0,9.94,10.32,0.01,0.02,0.99,-0.01,0.006,254,39,0.006,3341,9275,2157.0,881487.3]
["2025-02-11T11:24:45.000000000",529.135,520.0,8.87,9.32,0.02,0.03,0.984,-0.016,0.01,579,89,0.01,6907,17225,7486.000000000002,881487.3]
["2025-02-11T11:24:45.000000000",529.135,521.0,8.02,8.3,0.03,0.04,0.977,-0.023,0.013,327,235,0.013,2695,10001,3928.6,881487.3]
["2025-02-11T11:24:45.000000000",529.135,522.0,6.94,7.33,0.04,0.05,0.97,-0.03,0.018,906,781,0.018,5428,21466,11401.2,881487.3]
["2025-02-11T11:24:45.000000000",529.135,523.0,5.94,6.36,0.06,0.07,0.956,-0.044,0.026,1119,592,0.026,3187,16973,11195.6,881487.3]
["2025-02-11T11:24:45.000000000",529.135,524.0,4.98,5.35,0.09,0.1,0.935,-0.064,0.037,991,554,0.037,2950,23824,14581.7,881487.3]
["2025-02-11T11:24:45.000000000",529.135,525.0,4.19,4.37,0.14,0.15,0.903,-0.097,0.054,2197,1795,0.054,7646,42734,53152.2,881487.3]
["2025-02-11T11:24:45.000000000",529.135,526.0,3.32,3.4,0.22,0.23,0.853,-0.147,0.077,1356,7268,0.077,5923,42275,56048.3,881487.3]
["2025-02-11T11:24:45.000000000",529.135,527.0,2.45,2.5,0.35,0.36,0.777,-0.223,0.108,2311,23651,0.108,6371,72679,93765.6,881487.3]
["2025-02-11T11:24:45.000000000",529.135,528.0,1.68,1.7,0.55,0.56,0.667,-0.333,0.142,2650,45469,0.142,5701,62352,118584.19999999998,881487.3]
["2025-02-11T11:24:45.000000000",529.135,529.0,1.02,1.04,0.88,0.9,0.517,-0.483,0.167,2898,80446,0.167,5891,63026,146776.3,881487.3]
["2025-02-11T11:24:45.000000000",529.135,530.0,0.53,0.54,1.39,1.41,0.346,-0.654,0.163,6801,92955,0.163,4636,24130,186423.10000000003,881487.3]
["2025-02-11T11:24:45.000000000",529.135,531.0,0.23,0.24,2.07,2.14,0.194,-0.806,0.125,5386,34242,0.124,1190,3384,82081.0,881487.3]
["2025-02-11T11:24:45.000000000",529.135,532.0,0.09,0.1,2.92,3.01,0.093,-0.904,0.076,3292,30290,0.072,909,1017,31564.0,881487.3]
["2025-02-11T11:24:45.000000000",529.135,533.0,0.04,0.05,3.69,4.1,0.047,-0.944,0.042,5327,16466,0.031,253,293,23157.7,881487.3]
["2025-02-11T11:24:45.000000000",529.135,534.0,0.02,0.03,4.65,5.07,0.026,-0.955,0.024,6766,15006,0.005,195,188,16335.9,881487.3]
["2025-02-11T11:24:45.000000000",529.135,535.0,0.01,0.02,5.66,6.07,0.015,-1.0,0.014,4599,10098,0.0,195,370,6438.599999999999,881487.3]
["2025-02-11T11:24:45.000000000",529.135,536.0,0.01,0.02,6.62,7.1,0.014,-1.0,0.011,3279,5431,0.0,54,32,3606.9,881487.3]
["2025-02-11T11:24:45.000000000",529.135,537.0,0.0,0.01,7.64,8.06,0.005,-1.0,0.005,3384,4441,0.0,85,83,1692.0000000000002,881487.3]
["2025-02-11T11:24:45.000000000",529.135,538.0,0.0,0.01,8.64,9.06,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,881487.3]
["2025-02-11T11:24:45.000000000",529.135,539.0,0.0,0.01,9.61,10.1,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,881487.3]
["2025-02-11T11:24:45.000000000",529.135,540.0,0.0,0.01,10.64,11.04,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,881487.3]
["2025-02-11T11:24:45.000000000",529.135,541.0,0.0,0.01,11.6,12.09,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,881487.3]
["2025-02-11T11:24:45.000000000",529.135,542.0,0.0,0.01,12.59,13.09,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,881487.3]
["2025-02-11T11:24:45.000000000",529.135,543.0,0.0,0.01,13.6,14.09,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,881487.3]
["2025-02-11T11:24:45.000000000",529.135,544.0,0.0,0.01,14.59,15.06,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,881487.3]
["2025-02-11T11:24:45.000000000",529.135,545.0,0.0,0.01,15.59,16.06,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,881487.3]
["2025-02-11T11:24:45.000000000",529.135,546.0,0.0,0.01,16.56,17.09,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,881487.3]
["2025-02-11T11:24:45.000000000",529.135,547.0,0.0,0.01,17.56,18.09,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,881487.3]
["2025-02-11T11:24:45.000000000",529.135,548.0,0.0,0.01,18.56,19.09,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,881487.3]
["2025-02-11T11:24:45.000000000",529.135,549.0,0.0,0.01,19.56,20.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,881487.3]
["2025-02-11T11:24:45.000000000",529.135,550.0,0.0,0.01,20.56,21.06,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,881487.3]
["2025-02-11T11:24:45.000000000",529.135,551.0,0.0,0.01,21.56,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,881487.3]
["2025-02-11T11:24:45.000000000",529.135,552.0,0.0,0.01,22.56,23.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,881487.3]
["2025-02-11T11:24:45.000000000",529.135,553.0,0.0,0.01,23.56,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,881487.3]
["2025-02-11T11:24:45.000000000",529.135,554.0,0.0,0.01,24.56,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,881487.3]
["2025-02-11T11:24:56.000000000",529.08,505.0,23.76,24.35,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,881487.3]
["2025-02-11T11:24:56.000000000",529.08,506.0,22.76,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,881487.3]
["2025-02-11T11:24:56.000000000",529.08,507.0,21.76,22.35,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,881487.3]
["2025-02-11T11:24:56.000000000",529.08,508.0,20.78,21.35,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,881487.3]
["2025-02-11T11:24:56.000000000",529.08,509.0,19.76,20.35,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,881487.3]
["2025-02-11T11:24:56.000000000",529.08,510.0,18.82,19.34,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,881487.3]
["2025-02-11T11:24:56.000000000",529.08,511.0,17.76,18.35,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,881487.3]
["2025-02-11T11:24:56.000000000",529.08,512.0,16.76,17.35,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,881487.3]
["2025-02-11T11:24:56.000000000",529.08,513.0,15.95,16.35,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,881487.3]
["2025-02-11T11:24:56.000000000",529.08,514.0,14.86,15.31,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,881487.3]
["2025-02-11T11:24:56.000000000",529.08,515.0,13.82,14.35,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3306,951.6,881487.3]
["2025-02-11T11:24:56.000000000",529.08,516.0,13.0,13.31,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,881487.3]
["2025-02-11T11:24:56.000000000",529.08,517.0,11.85,12.32,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,881487.3]
["2025-02-11T11:24:56.000000000",529.08,518.0,11.02,11.3,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,881487.3]
["2025-02-11T11:24:56.000000000",529.08,519.0,9.94,10.35,0.01,0.02,0.99,-0.01,0.006,254,39,0.006,3341,9275,2157.0,881487.3]
["2025-02-11T11:24:56.000000000",529.08,520.0,8.87,9.32,0.02,0.03,0.984,-0.016,0.01,579,89,0.01,6907,17225,7486.000000000002,881487.3]
["2025-02-11T11:24:56.000000000",529.08,521.0,8.02,8.3,0.03,0.04,0.977,-0.023,0.013,327,235,0.013,2695,10001,3928.6,881487.3]
["2025-02-11T11:24:56.000000000",529.08,522.0,6.94,7.33,0.04,0.05,0.97,-0.03,0.018,906,781,0.018,5428,21466,11401.2,881487.3]
["2025-02-11T11:24:56.000000000",529.08,523.0,5.93,6.36,0.06,0.07,0.956,-0.044,0.026,1119,592,0.026,3187,16973,11195.6,881487.3]
["2025-02-11T11:24:56.000000000",529.08,524.0,4.98,5.32,0.09,0.1,0.935,-0.064,0.037,991,554,0.037,2950,23824,14581.7,881487.3]
["2025-02-11T11:24:56.000000000",529.08,525.0,4.06,4.34,0.14,0.15,0.903,-0.097,0.054,2197,1795,0.054,7646,42752,53152.2,881487.3]
["2025-02-11T11:24:56.000000000",529.08,526.0,3.27,3.34,0.22,0.23,0.853,-0.147,0.077,1356,7268,0.077,5923,42281,56048.3,881487.3]
["2025-02-11T11:24:56.000000000",529.08,527.0,2.42,2.46,0.35,0.36,0.777,-0.223,0.108,2311,23652,0.108,6371,73137,93765.6,881487.3]
["2025-02-11T11:24:56.000000000",529.08,528.0,1.64,1.66,0.57,0.58,0.667,-0.333,0.142,2650,45469,0.142,5701,62371,118584.19999999998,881487.3]
["2025-02-11T11:24:56.000000000",529.08,529.0,0.99,1.0,0.9,0.92,0.517,-0.483,0.167,2898,80670,0.167,5891,63036,146776.3,881487.3]
["2025-02-11T11:24:56.000000000",529.08,530.0,0.5,0.51,1.42,1.45,0.346,-0.654,0.163,6801,93210,0.163,4636,24130,186423.10000000003,881487.3]
["2025-02-11T11:24:56.000000000",529.08,531.0,0.22,0.23,2.11,2.18,0.194,-0.806,0.125,5386,34251,0.124,1190,3384,82081.0,881487.3]
["2025-02-11T11:24:56.000000000",529.08,532.0,0.09,0.1,2.97,3.06,0.093,-0.904,0.076,3292,30292,0.072,909,1017,31564.0,881487.3]
["2025-02-11T11:24:56.000000000",529.08,533.0,0.04,0.05,3.72,4.1,0.047,-0.944,0.042,5327,16466,0.031,253,293,23157.7,881487.3]
["2025-02-11T11:24:56.000000000",529.08,534.0,0.02,0.03,4.67,5.07,0.026,-0.955,0.024,6766,15006,0.005,195,188,16335.9,881487.3]
["2025-02-11T11:24:56.000000000",529.08,535.0,0.01,0.02,5.68,6.07,0.015,-1.0,0.014,4599,10098,0.0,195,370,6438.599999999999,881487.3]
["2025-02-11T11:24:56.000000000",529.08,536.0,0.01,0.02,6.63,7.1,0.014,-1.0,0.011,3279,5431,0.0,54,32,3606.9,881487.3]
["2025-02-11T11:24:56.000000000",529.08,537.0,0.0,0.01,7.64,8.09,0.005,-1.0,0.005,3384,4441,0.0,85,83,1692.0000000000002,881487.3]
["2025-02-11T11:24:56.000000000",529.08,538.0,0.0,0.01,8.64,9.06,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,881487.3]
["2025-02-11T11:24:56.000000000",529.08,539.0,0.0,0.01,9.61,10.1,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,881487.3]
["2025-02-11T11:24:56.000000000",529.08,540.0,0.0,0.01,10.66,11.04,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,881487.3]
["2025-02-11T11:24:56.000000000",529.08,541.0,0.0,0.01,11.6,12.09,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,881487.3]
["2025-02-11T11:24:56.000000000",529.08,542.0,0.0,0.01,12.59,13.09,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,881487.3]
["2025-02-11T11:24:56.000000000",529.08,543.0,0.0,0.01,13.6,14.09,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,881487.3]
["2025-02-11T11:24:56.000000000",529.08,544.0,0.0,0.01,14.6,15.15,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,881487.3]
["2025-02-11T11:24:56.000000000",529.08,545.0,0.0,0.01,15.58,16.06,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,881487.3]
["2025-02-11T11:24:56.000000000",529.08,546.0,0.0,0.01,16.6,17.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,881487.3]
["2025-02-11T11:24:56.000000000",529.08,547.0,0.0,0.01,17.6,18.09,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,881487.3]
["2025-02-11T11:24:56.000000000",529.08,548.0,0.0,0.01,18.6,19.09,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,881487.3]
["2025-02-11T11:24:56.000000000",529.08,549.0,0.0,0.01,19.57,20.14,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,881487.3]
["2025-02-11T11:24:56.000000000",529.08,550.0,0.0,0.01,20.6,21.1,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,881487.3]
["2025-02-11T11:24:56.000000000",529.08,551.0,0.0,0.01,21.6,22.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,881487.3]
["2025-02-11T11:24:56.000000000",529.08,552.0,0.0,0.01,22.6,23.1,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,881487.3]
["2025-02-11T11:24:56.000000000",529.08,553.0,0.0,0.01,23.57,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,881487.3]
["2025-02-11T11:24:56.000000000",529.08,554.0,0.0,0.01,24.6,25.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,881487.3]
["2025-02-11T11:25:07.000000000",529.005,505.0,23.76,24.35,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,506.0,22.76,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,507.0,21.68,22.35,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,508.0,20.78,21.35,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,509.0,19.76,20.35,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,510.0,18.73,19.33,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,511.0,17.69,18.35,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,512.0,16.73,17.35,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,513.0,15.84,16.34,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,514.0,14.86,15.34,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,515.0,13.84,14.34,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3336,951.6,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,516.0,12.93,13.31,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,517.0,11.85,12.32,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,518.0,10.85,11.28,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,519.0,9.94,10.35,0.01,0.02,0.99,-0.01,0.006,254,39,0.006,3341,9275,2157.0,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,520.0,8.9,9.3,0.02,0.03,0.983,-0.016,0.01,579,89,0.01,6907,17226,7486.000000000002,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,521.0,7.97,8.3,0.03,0.04,0.977,-0.023,0.013,327,235,0.013,2695,10003,3928.6,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,522.0,6.94,7.32,0.04,0.05,0.97,-0.03,0.018,906,781,0.018,5428,21466,11401.2,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,523.0,5.93,6.36,0.06,0.07,0.956,-0.044,0.026,1119,592,0.026,3187,16973,11195.6,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,524.0,4.98,5.21,0.09,0.1,0.935,-0.065,0.038,991,554,0.038,2950,23824,14975.799999999996,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,525.0,4.13,4.23,0.14,0.15,0.903,-0.097,0.054,2197,1795,0.054,7646,42757,53152.2,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,526.0,3.22,3.3,0.23,0.24,0.852,-0.148,0.078,1356,7268,0.078,5923,42284,56776.2,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,527.0,2.37,2.41,0.37,0.38,0.773,-0.227,0.108,2311,23654,0.108,6371,73157,93765.6,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,528.0,1.59,1.61,0.58,0.6,0.663,-0.337,0.142,2650,45573,0.142,5701,62389,118584.19999999998,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,529.0,0.95,0.97,0.94,0.95,0.513,-0.487,0.167,2898,80759,0.167,5891,63057,146776.3,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,530.0,0.48,0.49,1.46,1.48,0.34,-0.66,0.164,6801,93751,0.164,4636,24222,187566.8,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,531.0,0.21,0.22,2.15,2.22,0.189,-0.81,0.124,5386,34651,0.123,1190,3384,81423.40000000001,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,532.0,0.09,0.1,2.97,3.21,0.093,-0.903,0.075,3292,30298,0.07,909,1017,31053.0,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,533.0,0.04,0.05,3.73,4.1,0.047,-0.942,0.042,5327,16466,0.03,253,293,23132.4,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,534.0,0.02,0.03,4.68,5.06,0.026,-0.953,0.024,6766,15006,0.003,195,188,16296.9,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,535.0,0.01,0.02,5.7,6.07,0.015,-1.0,0.014,4599,10098,0.0,195,370,6438.599999999999,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,536.0,0.01,0.02,6.66,7.1,0.014,-1.0,0.011,3279,5431,0.0,54,32,3606.9,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,537.0,0.0,0.01,7.68,8.17,0.005,-1.0,0.005,3384,4441,0.0,85,83,1692.0000000000002,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,538.0,0.0,0.01,8.66,9.06,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,539.0,0.0,0.01,9.63,10.1,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,540.0,0.0,0.01,10.68,11.04,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,541.0,0.0,0.01,11.61,12.09,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,542.0,0.0,0.01,12.61,13.09,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,543.0,0.0,0.01,13.6,14.15,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,544.0,0.0,0.01,14.6,15.15,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,545.0,0.0,0.01,15.6,16.06,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,546.0,0.0,0.01,16.6,17.17,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,547.0,0.0,0.01,17.6,18.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,548.0,0.0,0.01,18.6,19.14,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,549.0,0.0,0.01,19.6,20.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,550.0,0.0,0.01,20.6,21.18,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,551.0,0.0,0.01,21.6,22.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,552.0,0.0,0.01,22.6,23.15,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,553.0,0.0,0.01,23.6,24.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882520.1000000001]
["2025-02-11T11:25:07.000000000",529.005,554.0,0.0,0.01,24.6,25.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882520.1000000001]
["2025-02-11T11:25:19.000000000",528.99,504.0,24.65,25.34,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,878673.5]
["2025-02-11T11:25:19.000000000",528.99,505.0,23.65,24.34,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,878673.5]
["2025-02-11T11:25:19.000000000",528.99,506.0,22.66,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,878673.5]
["2025-02-11T11:25:19.000000000",528.99,507.0,21.66,22.32,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,878673.5]
["2025-02-11T11:25:19.000000000",528.99,508.0,20.78,21.19,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,878673.5]
["2025-02-11T11:25:19.000000000",528.99,509.0,19.72,20.32,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,878673.5]
["2025-02-11T11:25:19.000000000",528.99,510.0,18.73,19.2,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,878673.5]
["2025-02-11T11:25:19.000000000",528.99,511.0,17.69,18.33,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,878673.5]
["2025-02-11T11:25:19.000000000",528.99,512.0,16.73,17.31,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,878673.5]
["2025-02-11T11:25:19.000000000",528.99,513.0,15.84,16.2,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,878673.5]
["2025-02-11T11:25:19.000000000",528.99,514.0,14.86,15.3,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,878673.5]
["2025-02-11T11:25:19.000000000",528.99,515.0,13.84,14.2,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3336,905.0,878673.5]
["2025-02-11T11:25:19.000000000",528.99,516.0,12.92,13.27,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,878673.5]
["2025-02-11T11:25:19.000000000",528.99,517.0,11.85,12.2,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,878673.5]
["2025-02-11T11:25:19.000000000",528.99,518.0,10.85,11.19,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2783,1159.5,878673.5]
["2025-02-11T11:25:19.000000000",528.99,519.0,9.74,10.21,0.01,0.02,1.0,-0.01,0.0,254,39,0.006,3341,9775,2004.6,878673.5]
["2025-02-11T11:25:19.000000000",528.99,520.0,8.9,9.26,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17227,6907.000000000001,878673.5]
["2025-02-11T11:25:19.000000000",528.99,521.0,7.96,8.21,0.03,0.04,1.0,-0.023,0.0,327,235,0.014,2695,10003,3773.000000000001,878673.5]
["2025-02-11T11:25:19.000000000",528.99,522.0,6.84,7.3,0.04,0.05,0.951,-0.031,0.006,906,781,0.018,5428,21466,10313.999999999998,878673.5]
["2025-02-11T11:25:19.000000000",528.99,523.0,5.84,6.33,0.06,0.07,0.943,-0.045,0.018,1119,592,0.027,3187,16993,10619.1,878673.5]
["2025-02-11T11:25:19.000000000",528.99,524.0,4.98,5.16,0.09,0.1,0.927,-0.065,0.032,991,554,0.038,2950,23831,14381.2,878673.5]
["2025-02-11T11:25:19.000000000",528.99,525.0,4.1,4.19,0.15,0.16,0.894,-0.103,0.053,2197,1795,0.056,7646,42759,54461.7,878673.5]
["2025-02-11T11:25:19.000000000",528.99,526.0,3.19,3.27,0.23,0.24,0.842,-0.157,0.079,1356,7268,0.08,5923,42294,58096.40000000001,878673.5]
["2025-02-11T11:25:19.000000000",528.99,527.0,2.34,2.39,0.37,0.38,0.766,-0.233,0.111,2311,23654,0.111,6371,73159,96370.2,878673.5]
["2025-02-11T11:25:19.000000000",528.99,528.0,1.58,1.6,0.59,0.6,0.652,-0.348,0.145,2650,45676,0.145,5701,62686,121089.5,878673.5]
["2025-02-11T11:25:19.000000000",528.99,529.0,0.94,0.95,0.95,0.96,0.499,-0.501,0.167,2898,80792,0.168,5891,63213,147365.4,878673.5]
["2025-02-11T11:25:19.000000000",528.99,530.0,0.47,0.48,1.47,1.5,0.326,-0.674,0.162,6801,93810,0.161,4636,24322,184815.8,878673.5]
["2025-02-11T11:25:19.000000000",528.99,531.0,0.2,0.21,2.18,2.25,0.177,-0.822,0.12,5386,34919,0.118,1190,3384,78673.99999999999,878673.5]
["2025-02-11T11:25:19.000000000",528.99,532.0,0.08,0.09,3.01,3.18,0.085,-0.91,0.071,3292,30315,0.065,909,1017,29281.699999999997,878673.5]
["2025-02-11T11:25:19.000000000",528.99,533.0,0.04,0.05,3.78,4.11,0.046,-0.942,0.041,5327,16467,0.028,253,293,22549.1,878673.5]
["2025-02-11T11:25:19.000000000",528.99,534.0,0.02,0.03,4.75,5.16,0.026,-0.952,0.023,6766,15006,0.003,195,188,15620.3,878673.5]
["2025-02-11T11:25:19.000000000",528.99,535.0,0.01,0.02,5.75,6.13,0.015,-1.0,0.014,4599,10098,0.0,195,370,6438.599999999999,878673.5]
["2025-02-11T11:25:19.000000000",528.99,536.0,0.01,0.02,6.69,7.17,0.013,-1.0,0.011,3279,5431,0.0,54,32,3606.9,878673.5]
["2025-02-11T11:25:19.000000000",528.99,537.0,0.0,0.01,7.74,8.1,0.005,-1.0,0.005,3384,4441,0.0,85,83,1692.0000000000002,878673.5]
["2025-02-11T11:25:19.000000000",528.99,538.0,0.0,0.01,8.71,9.11,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,878673.5]
["2025-02-11T11:25:19.000000000",528.99,539.0,0.0,0.01,9.69,10.17,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,878673.5]
["2025-02-11T11:25:19.000000000",528.99,540.0,0.0,0.01,10.73,11.16,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,878673.5]
["2025-02-11T11:25:19.000000000",528.99,541.0,0.0,0.01,11.68,12.17,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,878673.5]
["2025-02-11T11:25:19.000000000",528.99,542.0,0.0,0.01,12.68,13.19,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,878673.5]
["2025-02-11T11:25:19.000000000",528.99,543.0,0.0,0.01,13.68,14.15,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,878673.5]
["2025-02-11T11:25:19.000000000",528.99,544.0,0.0,0.01,14.68,15.15,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,878673.5]
["2025-02-11T11:25:19.000000000",528.99,545.0,0.0,0.01,15.67,16.17,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,878673.5]
["2025-02-11T11:25:19.000000000",528.99,546.0,0.0,0.01,16.68,17.21,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,878673.5]
["2025-02-11T11:25:19.000000000",528.99,547.0,0.0,0.01,17.67,18.17,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,878673.5]
["2025-02-11T11:25:19.000000000",528.99,548.0,0.0,0.01,18.66,19.17,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,878673.5]
["2025-02-11T11:25:19.000000000",528.99,549.0,0.0,0.01,19.66,20.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,878673.5]
["2025-02-11T11:25:19.000000000",528.99,550.0,0.0,0.01,20.66,21.18,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,878673.5]
["2025-02-11T11:25:19.000000000",528.99,551.0,0.0,0.01,21.67,22.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,878673.5]
["2025-02-11T11:25:19.000000000",528.99,552.0,0.0,0.01,22.67,23.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,878673.5]
["2025-02-11T11:25:19.000000000",528.99,553.0,0.0,0.01,23.67,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,878673.5]
["2025-02-11T11:25:30.000000000",529.06,505.0,23.73,24.29,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,506.0,22.73,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,507.0,21.73,22.32,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,508.0,20.78,21.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,509.0,19.74,20.33,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,510.0,18.76,19.32,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,511.0,17.75,18.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,512.0,16.74,17.31,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,513.0,15.84,16.2,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,514.0,14.86,15.3,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,515.0,13.84,14.28,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3342,951.6,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,516.0,12.99,13.28,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,517.0,11.85,12.28,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,518.0,10.86,11.19,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,519.0,9.78,10.28,0.01,0.02,0.99,-0.01,0.006,254,39,0.006,3341,9777,2157.0,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,520.0,8.93,9.26,0.02,0.03,0.984,-0.016,0.01,579,89,0.01,6907,17227,7486.000000000002,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,521.0,7.96,8.21,0.03,0.04,0.977,-0.023,0.013,327,235,0.013,2695,10003,3928.6,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,522.0,6.85,7.3,0.04,0.05,0.97,-0.03,0.018,906,781,0.018,5428,21466,11401.2,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,523.0,5.86,6.32,0.06,0.07,0.956,-0.044,0.026,1119,592,0.026,3187,16993,11195.6,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,524.0,4.99,5.25,0.09,0.1,0.936,-0.064,0.037,991,554,0.037,2950,23832,14581.7,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,525.0,4.17,4.27,0.14,0.15,0.903,-0.101,0.054,2197,1795,0.055,7646,42760,53916.8,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,526.0,3.26,3.33,0.22,0.23,0.853,-0.147,0.077,1356,7269,0.077,5923,42294,56048.3,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,527.0,2.39,2.45,0.35,0.36,0.777,-0.223,0.108,2311,23659,0.108,6371,73160,93765.6,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,528.0,1.62,1.64,0.56,0.58,0.667,-0.333,0.142,2650,45776,0.142,5701,62739,118584.19999999998,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,529.0,0.97,0.99,0.91,0.93,0.518,-0.482,0.167,2898,80801,0.167,5891,63273,146776.3,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,530.0,0.49,0.5,1.43,1.46,0.343,-0.657,0.166,6801,93857,0.166,4636,24330,189854.2,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,531.0,0.21,0.22,2.11,2.18,0.186,-0.814,0.126,5386,34928,0.126,1190,3384,82857.6,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,532.0,0.08,0.09,2.92,3.13,0.087,-0.911,0.075,3292,30316,0.07,909,1017,31053.0,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,533.0,0.04,0.05,3.78,4.11,0.047,-0.945,0.042,5327,16476,0.031,253,293,23157.7,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,534.0,0.02,0.03,4.75,5.13,0.026,-0.956,0.024,6766,15011,0.005,195,188,16335.9,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,535.0,0.01,0.02,5.75,6.13,0.015,-1.0,0.014,4599,10098,0.0,195,370,6438.599999999999,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,536.0,0.01,0.02,6.9,7.23,0.014,-1.0,0.011,3279,5431,0.0,54,32,3606.9,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,537.0,0.0,0.01,7.74,8.1,0.005,-1.0,0.005,3384,4522,0.0,85,83,1692.0000000000002,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,538.0,0.0,0.01,8.71,9.11,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,539.0,0.0,0.01,9.6,10.21,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,540.0,0.0,0.01,10.74,11.13,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,541.0,0.0,0.01,11.6,12.2,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,542.0,0.0,0.01,12.6,13.23,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,543.0,0.0,0.01,13.61,14.22,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,544.0,0.0,0.01,14.6,15.22,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,545.0,0.0,0.01,15.59,16.21,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,546.0,0.0,0.01,16.59,17.21,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,547.0,0.0,0.01,17.59,18.21,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,548.0,0.0,0.01,18.58,19.21,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,549.0,0.0,0.01,19.58,20.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,550.0,0.0,0.01,20.58,21.0,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,551.0,0.0,0.01,21.59,22.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,552.0,0.0,0.01,22.59,23.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,553.0,0.0,0.01,23.59,24.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885948.5999999997]
["2025-02-11T11:25:30.000000000",529.06,554.0,0.0,0.01,24.58,25.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,505.0,23.76,24.29,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,506.0,22.75,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,507.0,21.76,22.32,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,508.0,20.78,21.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,509.0,19.76,20.33,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,510.0,18.79,19.32,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,511.0,17.76,18.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,512.0,16.76,17.31,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,513.0,15.84,16.2,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,514.0,14.86,15.3,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,515.0,13.84,14.28,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3342,951.6,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,516.0,13.0,13.28,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,517.0,11.85,12.28,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,518.0,10.88,11.19,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,519.0,9.79,10.28,0.01,0.02,0.99,-0.01,0.006,254,39,0.006,3341,10277,2157.0,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,520.0,8.95,9.26,0.02,0.03,0.984,-0.016,0.01,579,89,0.01,6907,17228,7486.000000000002,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,521.0,7.97,8.21,0.03,0.04,0.977,-0.023,0.013,327,235,0.013,2695,10003,3928.6,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,522.0,6.87,7.3,0.04,0.05,0.97,-0.03,0.018,906,781,0.018,5428,21466,11401.2,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,523.0,5.9,6.32,0.06,0.07,0.956,-0.044,0.026,1119,592,0.026,3187,16993,11195.6,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,524.0,4.99,5.24,0.09,0.1,0.936,-0.064,0.037,991,554,0.037,2950,23832,14581.7,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,525.0,4.21,4.29,0.14,0.15,0.903,-0.101,0.054,2197,1795,0.055,7646,42769,53916.8,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,526.0,3.29,3.37,0.22,0.23,0.853,-0.147,0.077,1356,7269,0.077,5923,42304,56048.3,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,527.0,2.43,2.47,0.34,0.35,0.777,-0.223,0.108,2311,23659,0.108,6371,73763,93765.6,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,528.0,1.65,1.67,0.55,0.56,0.667,-0.333,0.142,2650,45784,0.142,5701,62773,118584.19999999998,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,529.0,1.0,1.01,0.89,0.9,0.518,-0.482,0.167,2898,80833,0.167,5891,63308,146776.3,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,530.0,0.51,0.52,1.4,1.42,0.343,-0.657,0.166,6801,93873,0.166,4636,24334,189854.2,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,531.0,0.21,0.22,2.08,2.15,0.186,-0.814,0.126,5386,34930,0.126,1190,3384,82857.6,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,532.0,0.08,0.09,2.93,3.11,0.087,-0.911,0.075,3292,30366,0.07,909,1017,31053.0,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,533.0,0.04,0.05,3.78,4.11,0.047,-0.945,0.042,5327,16476,0.031,253,293,23157.7,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,534.0,0.02,0.03,4.76,5.11,0.026,-0.956,0.024,6766,15011,0.005,195,188,16335.9,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,535.0,0.01,0.02,5.75,6.11,0.015,-1.0,0.014,4599,10098,0.0,195,370,6438.599999999999,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,536.0,0.01,0.02,6.86,7.08,0.014,-1.0,0.011,3279,5431,0.0,54,39,3606.9,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,537.0,0.0,0.01,7.74,8.1,0.005,-1.0,0.005,3384,4522,0.0,85,83,1692.0000000000002,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,538.0,0.0,0.01,8.71,9.1,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,539.0,0.0,0.01,9.64,10.2,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,540.0,0.0,0.01,10.75,11.09,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,541.0,0.0,0.01,11.6,12.2,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,542.0,0.0,0.01,12.6,13.12,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,543.0,0.0,0.01,13.61,14.22,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,544.0,0.0,0.01,14.61,15.21,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,545.0,0.0,0.01,15.6,16.21,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,546.0,0.0,0.01,16.59,17.21,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,547.0,0.0,0.01,17.55,18.21,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,548.0,0.0,0.01,18.55,19.21,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,549.0,0.0,0.01,19.55,20.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,550.0,0.0,0.01,20.55,21.0,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,551.0,0.0,0.01,21.55,22.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,552.0,0.0,0.01,22.55,23.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,553.0,0.0,0.01,23.55,24.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885948.5999999997]
["2025-02-11T11:25:42.000000000",529.105,554.0,0.0,0.01,24.56,25.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885948.5999999997]
["2025-02-11T11:25:53.000000000",529.09,505.0,23.76,24.29,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,506.0,22.78,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,507.0,21.77,22.32,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,508.0,20.78,21.31,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,509.0,19.76,20.33,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,510.0,18.81,19.32,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,511.0,17.77,18.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,512.0,16.78,17.31,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,513.0,15.84,16.2,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,514.0,14.86,15.3,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,515.0,13.84,14.32,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3342,951.6,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,516.0,12.99,13.28,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,517.0,11.85,12.28,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,518.0,10.89,11.19,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,519.0,9.82,10.31,0.01,0.02,0.99,-0.01,0.006,254,39,0.006,3341,10277,2157.0,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,520.0,8.95,9.26,0.02,0.03,0.984,-0.016,0.01,579,89,0.01,6907,17228,7486.000000000002,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,521.0,7.97,8.21,0.03,0.04,0.977,-0.023,0.013,327,235,0.013,2695,10003,3928.6,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,522.0,6.87,7.3,0.04,0.05,0.97,-0.03,0.018,906,781,0.018,5428,21466,11401.2,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,523.0,5.92,6.32,0.06,0.07,0.956,-0.044,0.026,1119,592,0.026,3187,16994,11195.6,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,524.0,5.0,5.26,0.09,0.1,0.935,-0.064,0.037,991,554,0.037,2950,23832,14581.7,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,525.0,4.2,4.28,0.14,0.15,0.903,-0.097,0.054,2197,1795,0.054,7646,42770,53152.2,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,526.0,3.28,3.35,0.22,0.23,0.853,-0.147,0.078,1356,7269,0.078,5923,42307,56776.2,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,527.0,2.42,2.47,0.35,0.36,0.78,-0.22,0.109,2311,23659,0.109,6371,73779,94633.8,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,528.0,1.64,1.66,0.56,0.57,0.668,-0.332,0.143,2650,45809,0.143,5701,62789,119419.3,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,529.0,0.98,1.0,0.89,0.9,0.517,-0.483,0.169,2898,81067,0.169,5891,63325,148534.1,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,530.0,0.5,0.51,1.4,1.43,0.344,-0.656,0.164,6801,93895,0.164,4636,24334,187566.8,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,531.0,0.21,0.22,2.09,2.15,0.186,-0.814,0.126,5386,34934,0.125,1190,3384,82738.59999999999,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,532.0,0.08,0.09,2.93,3.11,0.087,-0.91,0.074,3292,30368,0.069,909,1017,30632.899999999998,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,533.0,0.04,0.05,3.8,4.11,0.047,-0.944,0.042,5327,16476,0.031,253,293,23157.7,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,534.0,0.02,0.03,4.77,5.11,0.026,-0.954,0.024,6766,15011,0.004,195,188,16316.4,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,535.0,0.01,0.02,5.75,6.11,0.015,-1.0,0.014,4599,10098,0.0,195,370,6438.599999999999,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,536.0,0.01,0.02,6.79,7.08,0.014,-1.0,0.011,3279,5431,0.0,54,39,3606.9,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,537.0,0.0,0.01,7.74,8.1,0.005,-1.0,0.005,3384,4522,0.0,85,83,1692.0000000000002,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,538.0,0.0,0.01,8.71,9.1,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,539.0,0.0,0.01,9.64,10.19,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,540.0,0.0,0.01,10.75,11.09,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,541.0,0.0,0.01,11.61,12.19,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,542.0,0.0,0.01,12.6,13.12,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,543.0,0.0,0.01,13.64,14.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,544.0,0.0,0.01,14.64,15.19,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,545.0,0.0,0.01,15.6,16.21,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,546.0,0.0,0.01,16.6,17.21,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,547.0,0.0,0.01,17.59,18.21,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,548.0,0.0,0.01,18.56,19.21,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,549.0,0.0,0.01,19.56,20.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,550.0,0.0,0.01,20.56,21.0,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,551.0,0.0,0.01,21.56,22.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,552.0,0.0,0.01,22.56,23.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,553.0,0.0,0.01,23.56,24.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886526.9999999999]
["2025-02-11T11:25:53.000000000",529.09,554.0,0.0,0.01,24.56,25.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886526.9999999999]
["2025-02-11T11:26:05.000000000",529.075,505.0,23.77,24.29,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,506.0,22.79,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,507.0,21.77,22.32,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,508.0,20.78,21.31,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,509.0,19.76,20.33,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,510.0,18.81,19.32,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,511.0,17.79,18.33,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,512.0,16.79,17.31,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,513.0,15.84,16.2,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,514.0,14.86,15.3,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,515.0,13.84,14.32,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3342,905.0,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,516.0,12.99,13.28,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,517.0,11.85,12.28,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,518.0,10.89,11.19,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2783,1159.5,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,519.0,9.83,10.31,0.01,0.02,1.0,-0.01,0.0,254,39,0.006,3341,10277,2004.6,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,520.0,8.95,9.26,0.02,0.03,1.0,-0.016,0.0,579,89,0.01,6907,17228,6907.000000000001,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,521.0,7.98,8.21,0.03,0.04,1.0,-0.023,0.0,327,235,0.013,2695,10006,3503.4999999999995,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,522.0,6.87,7.3,0.04,0.05,0.951,-0.03,0.006,906,781,0.018,5428,21466,10313.999999999998,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,523.0,5.92,6.32,0.06,0.07,0.944,-0.044,0.017,1119,592,0.026,3187,16994,10188.5,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,524.0,5.01,5.25,0.09,0.1,0.928,-0.065,0.031,991,554,0.037,2950,23832,13987.1,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,525.0,4.18,4.27,0.14,0.15,0.899,-0.097,0.051,2197,1795,0.054,7646,42770,52493.100000000006,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,526.0,3.27,3.34,0.22,0.23,0.851,-0.147,0.076,1356,7269,0.078,5923,42310,56504.99999999999,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,527.0,2.4,2.45,0.35,0.36,0.776,-0.223,0.108,2311,23659,0.108,6371,73783,93765.6,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,528.0,1.63,1.65,0.56,0.57,0.666,-0.334,0.142,2650,45809,0.142,5701,62801,118584.19999999998,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,529.0,0.97,0.99,0.9,0.91,0.516,-0.484,0.168,2898,81068,0.168,5891,63327,147655.2,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,530.0,0.5,0.51,1.41,1.43,0.342,-0.658,0.165,6801,93902,0.165,4636,24335,188710.5,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,531.0,0.21,0.22,2.1,2.15,0.185,-0.815,0.126,5386,34937,0.126,1190,3384,82857.6,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,532.0,0.08,0.09,2.94,3.11,0.087,-0.913,0.074,3292,30369,0.074,909,1017,31087.4,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,533.0,0.04,0.05,3.8,4.11,0.047,-0.953,0.042,5327,16476,0.042,253,293,23436.0,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,534.0,0.02,0.03,4.78,5.11,0.026,-0.974,0.024,6766,15011,0.024,195,188,16706.4,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,535.0,0.01,0.02,5.75,6.11,0.015,-0.985,0.014,4599,10098,0.014,195,370,6711.6,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,536.0,0.01,0.02,6.8,7.08,0.014,-0.986,0.011,3279,5431,0.011,54,39,3666.3,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,537.0,0.0,0.01,7.74,8.1,0.005,-0.995,0.005,3384,4522,0.005,85,83,1734.5000000000002,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,538.0,0.0,0.01,8.71,9.1,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,539.0,0.0,0.01,9.64,10.18,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,540.0,0.0,0.01,10.77,11.09,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,541.0,0.0,0.01,11.61,12.19,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,542.0,0.0,0.01,12.6,13.12,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,543.0,0.0,0.01,13.64,14.19,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,544.0,0.0,0.01,14.64,15.19,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,545.0,0.0,0.01,15.61,16.2,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,546.0,0.0,0.01,16.62,17.21,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,547.0,0.0,0.01,17.6,18.21,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,548.0,0.0,0.01,18.56,19.21,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,549.0,0.0,0.01,19.56,20.22,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,550.0,0.0,0.01,20.56,21.0,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,551.0,0.0,0.01,21.56,22.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,552.0,0.0,0.01,22.56,23.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,553.0,0.0,0.01,23.56,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,882616.9000000001]
["2025-02-11T11:26:05.000000000",529.075,554.0,0.0,0.01,24.56,25.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,882616.9000000001]
["2025-02-11T11:26:16.000000000",529.035,505.0,23.8,24.33,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,882653.5]
["2025-02-11T11:26:16.000000000",529.035,506.0,22.8,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,882653.5]
["2025-02-11T11:26:16.000000000",529.035,507.0,21.76,22.32,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,882653.5]
["2025-02-11T11:26:16.000000000",529.035,508.0,20.78,21.31,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,882653.5]
["2025-02-11T11:26:16.000000000",529.035,509.0,19.76,20.33,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,882653.5]
["2025-02-11T11:26:16.000000000",529.035,510.0,18.83,19.32,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,882653.5]
["2025-02-11T11:26:16.000000000",529.035,511.0,17.77,18.33,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,882653.5]
["2025-02-11T11:26:16.000000000",529.035,512.0,16.78,17.31,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,882653.5]
["2025-02-11T11:26:16.000000000",529.035,513.0,15.84,16.2,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,882653.5]
["2025-02-11T11:26:16.000000000",529.035,514.0,14.86,15.3,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,882653.5]
["2025-02-11T11:26:16.000000000",529.035,515.0,13.84,14.32,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3342,905.0,882653.5]
["2025-02-11T11:26:16.000000000",529.035,516.0,13.0,13.28,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,882653.5]
["2025-02-11T11:26:16.000000000",529.035,517.0,11.78,12.28,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,882653.5]
["2025-02-11T11:26:16.000000000",529.035,518.0,10.89,11.19,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2783,1159.5,882653.5]
["2025-02-11T11:26:16.000000000",529.035,519.0,9.84,10.31,0.01,0.02,1.0,-0.01,0.0,254,39,0.006,3341,10277,2004.6,882653.5]
["2025-02-11T11:26:16.000000000",529.035,520.0,8.97,9.26,0.02,0.03,1.0,-0.016,0.0,579,89,0.01,6907,17228,6907.000000000001,882653.5]
["2025-02-11T11:26:16.000000000",529.035,521.0,8.01,8.21,0.03,0.04,0.955,-0.023,0.0,327,235,0.013,2695,10006,3503.4999999999995,882653.5]
["2025-02-11T11:26:16.000000000",529.035,522.0,6.87,7.3,0.04,0.05,0.953,-0.03,0.007,906,781,0.018,5428,21466,10404.6,882653.5]
["2025-02-11T11:26:16.000000000",529.035,523.0,5.92,6.32,0.06,0.07,0.945,-0.044,0.018,1119,592,0.026,3187,16994,10300.4,882653.5]
["2025-02-11T11:26:16.000000000",529.035,524.0,5.03,5.26,0.09,0.1,0.929,-0.064,0.032,991,554,0.037,2950,23833,14086.2,882653.5]
["2025-02-11T11:26:16.000000000",529.035,525.0,4.05,4.3,0.14,0.15,0.9,-0.097,0.051,2197,1795,0.054,7646,42783,52493.100000000006,882653.5]
["2025-02-11T11:26:16.000000000",529.035,526.0,3.23,3.32,0.22,0.23,0.852,-0.147,0.076,1356,7269,0.077,5923,42317,55912.7,882653.5]
["2025-02-11T11:26:16.000000000",529.035,527.0,2.37,2.43,0.35,0.36,0.78,-0.22,0.108,2311,23659,0.108,6371,73785,93765.6,882653.5]
["2025-02-11T11:26:16.000000000",529.035,528.0,1.6,1.62,0.57,0.58,0.669,-0.331,0.143,2650,45909,0.143,5701,62804,119419.3,882653.5]
["2025-02-11T11:26:16.000000000",529.035,529.0,0.95,0.97,0.91,0.93,0.518,-0.482,0.169,2898,81100,0.169,5891,63328,148534.1,882653.5]
["2025-02-11T11:26:16.000000000",529.035,530.0,0.48,0.49,1.43,1.46,0.343,-0.657,0.166,6801,94121,0.166,4636,24335,189854.2,882653.5]
["2025-02-11T11:26:16.000000000",529.035,531.0,0.2,0.21,2.15,2.21,0.186,-0.813,0.126,5386,34943,0.125,1190,3385,82738.59999999999,882653.5]
["2025-02-11T11:26:16.000000000",529.035,532.0,0.08,0.09,2.93,3.11,0.087,-0.908,0.075,3292,30369,0.068,909,1017,30871.2,882653.5]
["2025-02-11T11:26:16.000000000",529.035,533.0,0.04,0.05,3.9,4.1,0.047,-0.942,0.042,5327,16477,0.03,253,293,23132.4,882653.5]
["2025-02-11T11:26:16.000000000",529.035,534.0,0.02,0.03,4.78,5.09,0.026,-0.952,0.024,6766,15011,0.003,195,188,16296.9,882653.5]
["2025-02-11T11:26:16.000000000",529.035,535.0,0.01,0.02,5.75,6.11,0.015,-1.0,0.014,4599,10098,0.0,195,370,6438.599999999999,882653.5]
["2025-02-11T11:26:16.000000000",529.035,536.0,0.01,0.02,6.8,7.07,0.014,-1.0,0.011,3279,5431,0.0,54,39,3606.9,882653.5]
["2025-02-11T11:26:16.000000000",529.035,537.0,0.0,0.01,7.74,8.16,0.005,-1.0,0.005,3384,4522,0.0,85,83,1692.0000000000002,882653.5]
["2025-02-11T11:26:16.000000000",529.035,538.0,0.0,0.01,8.71,9.1,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,882653.5]
["2025-02-11T11:26:16.000000000",529.035,539.0,0.0,0.01,9.64,10.18,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,882653.5]
["2025-02-11T11:26:16.000000000",529.035,540.0,0.0,0.01,10.77,11.05,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,882653.5]
["2025-02-11T11:26:16.000000000",529.035,541.0,0.0,0.01,11.61,12.09,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,882653.5]
["2025-02-11T11:26:16.000000000",529.035,542.0,0.0,0.01,12.6,13.12,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,882653.5]
["2025-02-11T11:26:16.000000000",529.035,543.0,0.0,0.01,13.64,14.18,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,882653.5]
["2025-02-11T11:26:16.000000000",529.035,544.0,0.0,0.01,14.64,15.18,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,882653.5]
["2025-02-11T11:26:16.000000000",529.035,545.0,0.0,0.01,15.61,16.2,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,882653.5]
["2025-02-11T11:26:16.000000000",529.035,546.0,0.0,0.01,16.6,17.21,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,882653.5]
["2025-02-11T11:26:16.000000000",529.035,547.0,0.0,0.01,17.6,18.21,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,882653.5]
["2025-02-11T11:26:16.000000000",529.035,548.0,0.0,0.01,18.6,19.21,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,882653.5]
["2025-02-11T11:26:16.000000000",529.035,549.0,0.0,0.01,19.6,20.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,882653.5]
["2025-02-11T11:26:16.000000000",529.035,550.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,882653.5]
["2025-02-11T11:26:16.000000000",529.035,551.0,0.0,0.01,21.6,22.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882653.5]
["2025-02-11T11:26:16.000000000",529.035,552.0,0.0,0.01,22.6,23.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,882653.5]
["2025-02-11T11:26:16.000000000",529.035,553.0,0.0,0.01,23.6,24.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882653.5]
["2025-02-11T11:26:16.000000000",529.035,554.0,0.0,0.01,24.6,25.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882653.5]
["2025-02-11T11:26:28.000000000",529.095,505.0,23.79,24.32,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,884838.1]
["2025-02-11T11:26:28.000000000",529.095,506.0,22.74,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,884838.1]
["2025-02-11T11:26:28.000000000",529.095,507.0,21.74,22.32,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,884838.1]
["2025-02-11T11:26:28.000000000",529.095,508.0,20.78,21.32,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,884838.1]
["2025-02-11T11:26:28.000000000",529.095,509.0,19.74,20.32,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,884838.1]
["2025-02-11T11:26:28.000000000",529.095,510.0,18.75,19.3,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,884838.1]
["2025-02-11T11:26:28.000000000",529.095,511.0,17.74,18.32,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,884838.1]
["2025-02-11T11:26:28.000000000",529.095,512.0,16.75,17.32,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,884838.1]
["2025-02-11T11:26:28.000000000",529.095,513.0,15.84,16.24,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,884838.1]
["2025-02-11T11:26:28.000000000",529.095,514.0,14.87,15.3,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,884838.1]
["2025-02-11T11:26:28.000000000",529.095,515.0,13.85,14.3,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3342,905.0,884838.1]
["2025-02-11T11:26:28.000000000",529.095,516.0,12.98,13.32,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,884838.1]
["2025-02-11T11:26:28.000000000",529.095,517.0,11.81,12.28,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,884838.1]
["2025-02-11T11:26:28.000000000",529.095,518.0,10.89,11.31,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2783,1159.5,884838.1]
["2025-02-11T11:26:28.000000000",529.095,519.0,9.84,10.33,0.01,0.02,1.0,-0.01,0.0,254,39,0.006,3341,10277,2004.6,884838.1]
["2025-02-11T11:26:28.000000000",529.095,520.0,8.97,9.26,0.02,0.03,0.984,-0.016,0.01,579,89,0.01,6907,17228,7486.000000000002,884838.1]
["2025-02-11T11:26:28.000000000",529.095,521.0,8.01,8.21,0.03,0.04,0.955,-0.023,0.0,327,235,0.013,2695,10006,3503.4999999999995,884838.1]
["2025-02-11T11:26:28.000000000",529.095,522.0,6.88,7.3,0.04,0.05,0.953,-0.03,0.007,906,781,0.018,5428,21466,10404.6,884838.1]
["2025-02-11T11:26:28.000000000",529.095,523.0,5.9,6.32,0.06,0.07,0.945,-0.044,0.018,1119,592,0.026,3187,16994,10300.4,884838.1]
["2025-02-11T11:26:28.000000000",529.095,524.0,5.03,5.26,0.09,0.1,0.929,-0.065,0.032,991,554,0.037,2950,23838,14086.2,884838.1]
["2025-02-11T11:26:28.000000000",529.095,525.0,4.08,4.3,0.14,0.15,0.9,-0.097,0.051,2197,1795,0.054,7646,42789,52493.100000000006,884838.1]
["2025-02-11T11:26:28.000000000",529.095,526.0,3.27,3.36,0.22,0.23,0.852,-0.147,0.076,1356,7269,0.078,5923,42334,56504.99999999999,884838.1]
["2025-02-11T11:26:28.000000000",529.095,527.0,2.41,2.46,0.34,0.35,0.78,-0.22,0.108,2311,23659,0.109,6371,73812,94402.7,884838.1]
["2025-02-11T11:26:28.000000000",529.095,528.0,1.63,1.66,0.55,0.56,0.669,-0.332,0.143,2650,45930,0.143,5701,62805,119419.3,884838.1]
["2025-02-11T11:26:28.000000000",529.095,529.0,0.98,1.0,0.88,0.9,0.518,-0.483,0.169,2898,81113,0.17,5891,63356,149123.2,884838.1]
["2025-02-11T11:26:28.000000000",529.095,530.0,0.5,0.51,1.4,1.42,0.342,-0.658,0.166,6801,94154,0.166,4636,24386,189854.2,884838.1]
["2025-02-11T11:26:28.000000000",529.095,531.0,0.21,0.22,2.08,2.16,0.186,-0.814,0.126,5386,34947,0.125,1190,3385,82738.59999999999,884838.1]
["2025-02-11T11:26:28.000000000",529.095,532.0,0.08,0.09,2.92,3.11,0.087,-0.909,0.074,3292,30369,0.069,909,1017,30632.899999999998,884838.1]
["2025-02-11T11:26:28.000000000",529.095,533.0,0.04,0.05,3.9,4.1,0.047,-0.943,0.042,5327,16478,0.03,253,293,23132.4,884838.1]
["2025-02-11T11:26:28.000000000",529.095,534.0,0.02,0.03,4.78,5.09,0.026,-0.953,0.024,6766,15011,0.004,195,188,16316.4,884838.1]
["2025-02-11T11:26:28.000000000",529.095,535.0,0.01,0.02,5.75,6.09,0.015,-1.0,0.014,4599,10098,0.0,195,370,6438.599999999999,884838.1]
["2025-02-11T11:26:28.000000000",529.095,536.0,0.01,0.02,6.8,7.07,0.014,-1.0,0.011,3279,5431,0.0,54,39,3606.9,884838.1]
["2025-02-11T11:26:28.000000000",529.095,537.0,0.0,0.01,7.74,8.08,0.005,-1.0,0.005,3384,4522,0.0,85,83,1692.0000000000002,884838.1]
["2025-02-11T11:26:28.000000000",529.095,538.0,0.0,0.01,8.71,9.08,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,884838.1]
["2025-02-11T11:26:28.000000000",529.095,539.0,0.0,0.01,9.66,10.08,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,884838.1]
["2025-02-11T11:26:28.000000000",529.095,540.0,0.0,0.01,10.77,11.04,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,884838.1]
["2025-02-11T11:26:28.000000000",529.095,541.0,0.0,0.01,11.55,12.08,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,884838.1]
["2025-02-11T11:26:28.000000000",529.095,542.0,0.0,0.01,12.6,13.08,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,884838.1]
["2025-02-11T11:26:28.000000000",529.095,543.0,0.0,0.01,13.64,14.08,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,884838.1]
["2025-02-11T11:26:28.000000000",529.095,544.0,0.0,0.01,14.65,15.08,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,884838.1]
["2025-02-11T11:26:28.000000000",529.095,545.0,0.0,0.01,15.56,16.08,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,884838.1]
["2025-02-11T11:26:28.000000000",529.095,546.0,0.0,0.01,16.54,17.12,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,884838.1]
["2025-02-11T11:26:28.000000000",529.095,547.0,0.0,0.01,17.54,18.12,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,884838.1]
["2025-02-11T11:26:28.000000000",529.095,548.0,0.0,0.01,18.56,19.12,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,884838.1]
["2025-02-11T11:26:28.000000000",529.095,549.0,0.0,0.01,19.54,20.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,884838.1]
["2025-02-11T11:26:28.000000000",529.095,550.0,0.0,0.01,20.54,21.0,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,884838.1]
["2025-02-11T11:26:28.000000000",529.095,551.0,0.0,0.01,21.54,22.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,884838.1]
["2025-02-11T11:26:28.000000000",529.095,552.0,0.0,0.01,22.54,23.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,884838.1]
["2025-02-11T11:26:28.000000000",529.095,553.0,0.0,0.01,23.54,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,884838.1]
["2025-02-11T11:26:28.000000000",529.095,554.0,0.0,0.01,24.54,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,884838.1]
["2025-02-11T11:26:39.000000000",529.09,505.0,23.79,24.32,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,506.0,22.77,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,507.0,21.81,22.32,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,508.0,20.78,21.32,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,509.0,19.77,20.32,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,510.0,18.78,19.3,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,511.0,17.77,18.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,512.0,16.78,17.32,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,513.0,15.78,16.3,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,514.0,14.87,15.32,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,515.0,13.85,14.3,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3342,951.6,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,516.0,13.02,13.32,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,517.0,11.82,12.28,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,518.0,10.89,11.31,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,519.0,9.84,10.33,0.01,0.02,0.99,-0.01,0.006,254,39,0.006,3341,10277,2157.0,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,520.0,8.97,9.26,0.02,0.03,0.984,-0.016,0.01,579,89,0.01,6907,17328,7486.000000000002,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,521.0,8.01,8.21,0.03,0.04,0.977,-0.023,0.013,327,235,0.013,2695,10006,3928.6,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,522.0,6.89,7.3,0.04,0.05,0.97,-0.03,0.018,906,781,0.018,5428,21466,11401.2,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,523.0,5.93,6.32,0.06,0.07,0.956,-0.044,0.026,1119,597,0.026,3187,16994,11195.6,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,524.0,5.03,5.27,0.09,0.1,0.935,-0.065,0.037,991,554,0.037,2950,23838,14581.7,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,525.0,4.11,4.32,0.14,0.15,0.903,-0.097,0.054,2197,1795,0.054,7646,42789,53152.2,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,526.0,3.28,3.36,0.21,0.22,0.853,-0.147,0.078,1356,7269,0.078,5923,42343,56776.2,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,527.0,2.41,2.47,0.34,0.35,0.78,-0.22,0.109,2311,23659,0.109,6371,73812,94633.8,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,528.0,1.63,1.66,0.55,0.56,0.668,-0.332,0.143,2650,45931,0.143,5701,62816,119419.3,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,529.0,0.98,1.0,0.88,0.89,0.517,-0.483,0.17,2898,81119,0.17,5891,63391,149413.0,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,530.0,0.5,0.51,1.39,1.41,0.342,-0.658,0.166,6801,94206,0.166,4636,24392,189854.2,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,531.0,0.21,0.22,2.08,2.15,0.186,-0.814,0.126,5386,34947,0.125,1190,3387,82738.59999999999,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,532.0,0.08,0.09,2.92,3.1,0.087,-0.909,0.074,3292,30370,0.069,909,1017,30632.899999999998,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,533.0,0.04,0.05,3.9,4.09,0.047,-0.943,0.042,5327,16478,0.03,253,314,23132.4,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,534.0,0.02,0.03,4.78,5.09,0.026,-0.953,0.024,6766,15011,0.004,195,188,16316.4,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,535.0,0.01,0.02,5.75,6.09,0.015,-1.0,0.014,4599,10098,0.0,195,370,6438.599999999999,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,536.0,0.01,0.02,6.8,7.07,0.014,-1.0,0.011,3279,5431,0.0,54,39,3606.9,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,537.0,0.0,0.01,7.74,8.08,0.005,-1.0,0.005,3384,4522,0.0,85,83,1692.0000000000002,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,538.0,0.0,0.01,8.71,9.08,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,539.0,0.0,0.01,9.66,10.08,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,540.0,0.0,0.01,10.77,11.04,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,541.0,0.0,0.01,11.57,12.08,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,542.0,0.0,0.01,12.6,13.12,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,543.0,0.0,0.01,13.64,14.08,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,544.0,0.0,0.01,14.65,15.08,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,545.0,0.0,0.01,15.57,16.12,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,546.0,0.0,0.01,16.54,17.12,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,547.0,0.0,0.01,17.54,18.12,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,548.0,0.0,0.01,18.56,19.12,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,549.0,0.0,0.01,19.54,20.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,550.0,0.0,0.01,20.54,21.0,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,551.0,0.0,0.01,21.54,22.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,552.0,0.0,0.01,22.54,23.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,553.0,0.0,0.01,23.54,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889667.9999999999]
["2025-02-11T11:26:39.000000000",529.09,554.0,0.0,0.01,24.54,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889667.9999999999]
["2025-02-11T11:26:50.000000000",529.075,505.0,23.79,24.32,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,889735.1]
["2025-02-11T11:26:50.000000000",529.075,506.0,22.7,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,889735.1]
["2025-02-11T11:26:50.000000000",529.075,507.0,21.7,22.32,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,889735.1]
["2025-02-11T11:26:50.000000000",529.075,508.0,20.78,21.32,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,889735.1]
["2025-02-11T11:26:50.000000000",529.075,509.0,19.77,20.32,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,889735.1]
["2025-02-11T11:26:50.000000000",529.075,510.0,18.78,19.3,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,889735.1]
["2025-02-11T11:26:50.000000000",529.075,511.0,17.77,18.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,889735.1]
["2025-02-11T11:26:50.000000000",529.075,512.0,16.71,17.32,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,889735.1]
["2025-02-11T11:26:50.000000000",529.075,513.0,15.78,16.3,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,889735.1]
["2025-02-11T11:26:50.000000000",529.075,514.0,14.87,15.32,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,889735.1]
["2025-02-11T11:26:50.000000000",529.075,515.0,13.85,14.3,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3342,951.6,889735.1]
["2025-02-11T11:26:50.000000000",529.075,516.0,12.97,13.32,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,889735.1]
["2025-02-11T11:26:50.000000000",529.075,517.0,11.83,12.28,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,889735.1]
["2025-02-11T11:26:50.000000000",529.075,518.0,10.78,11.31,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,889735.1]
["2025-02-11T11:26:50.000000000",529.075,519.0,9.84,10.33,0.01,0.02,0.99,-0.01,0.006,254,39,0.006,3341,10277,2157.0,889735.1]
["2025-02-11T11:26:50.000000000",529.075,520.0,8.97,9.26,0.02,0.03,0.984,-0.016,0.01,579,89,0.01,6907,17330,7486.000000000002,889735.1]
["2025-02-11T11:26:50.000000000",529.075,521.0,8.01,8.21,0.03,0.04,0.977,-0.023,0.013,327,235,0.013,2695,10006,3928.6,889735.1]
["2025-02-11T11:26:50.000000000",529.075,522.0,6.89,7.3,0.04,0.05,0.97,-0.03,0.018,906,781,0.018,5428,21466,11401.2,889735.1]
["2025-02-11T11:26:50.000000000",529.075,523.0,5.93,6.32,0.06,0.07,0.956,-0.044,0.026,1119,597,0.026,3187,16995,11195.6,889735.1]
["2025-02-11T11:26:50.000000000",529.075,524.0,5.04,5.27,0.09,0.1,0.935,-0.065,0.037,991,554,0.037,2950,23838,14581.7,889735.1]
["2025-02-11T11:26:50.000000000",529.075,525.0,4.12,4.32,0.14,0.15,0.903,-0.097,0.054,2197,1795,0.054,7646,42791,53152.2,889735.1]
["2025-02-11T11:26:50.000000000",529.075,526.0,3.26,3.34,0.22,0.23,0.853,-0.144,0.078,1356,7269,0.078,5923,42344,56776.2,889735.1]
["2025-02-11T11:26:50.000000000",529.075,527.0,2.4,2.45,0.34,0.35,0.779,-0.221,0.109,2311,23659,0.109,6371,73812,94633.8,889735.1]
["2025-02-11T11:26:50.000000000",529.075,528.0,1.62,1.64,0.55,0.56,0.667,-0.333,0.144,2650,45931,0.144,5701,62834,120254.4,889735.1]
["2025-02-11T11:26:50.000000000",529.075,529.0,0.97,0.98,0.89,0.91,0.515,-0.485,0.17,2898,81124,0.17,5891,63416,149413.0,889735.1]
["2025-02-11T11:26:50.000000000",529.075,530.0,0.49,0.5,1.41,1.43,0.339,-0.661,0.166,6801,94490,0.166,4636,24401,189854.2,889735.1]
["2025-02-11T11:26:50.000000000",529.075,531.0,0.21,0.22,2.09,2.17,0.185,-0.814,0.125,5386,34947,0.124,1190,3387,82081.0,889735.1]
["2025-02-11T11:26:50.000000000",529.075,532.0,0.08,0.09,2.92,3.1,0.087,-0.909,0.074,3292,30371,0.068,909,1017,30542.0,889735.1]
["2025-02-11T11:26:50.000000000",529.075,533.0,0.04,0.05,3.9,4.09,0.047,-0.942,0.042,5327,16478,0.03,253,314,23132.4,889735.1]
["2025-02-11T11:26:50.000000000",529.075,534.0,0.02,0.03,4.78,5.09,0.026,-0.953,0.024,6766,15011,0.003,195,188,16296.9,889735.1]
["2025-02-11T11:26:50.000000000",529.075,535.0,0.01,0.02,5.75,6.09,0.015,-1.0,0.014,4599,10098,0.0,195,370,6438.599999999999,889735.1]
["2025-02-11T11:26:50.000000000",529.075,536.0,0.01,0.02,6.8,7.07,0.014,-1.0,0.011,3279,5431,0.0,54,39,3606.9,889735.1]
["2025-02-11T11:26:50.000000000",529.075,537.0,0.0,0.01,7.74,8.08,0.005,-1.0,0.005,3384,4522,0.0,85,83,1692.0000000000002,889735.1]
["2025-02-11T11:26:50.000000000",529.075,538.0,0.0,0.01,8.71,9.08,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,889735.1]
["2025-02-11T11:26:50.000000000",529.075,539.0,0.0,0.01,9.66,10.08,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,889735.1]
["2025-02-11T11:26:50.000000000",529.075,540.0,0.0,0.01,10.78,11.04,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,889735.1]
["2025-02-11T11:26:50.000000000",529.075,541.0,0.0,0.01,11.59,12.08,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,889735.1]
["2025-02-11T11:26:50.000000000",529.075,542.0,0.0,0.01,12.6,13.12,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,889735.1]
["2025-02-11T11:26:50.000000000",529.075,543.0,0.0,0.01,13.65,14.08,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,889735.1]
["2025-02-11T11:26:50.000000000",529.075,544.0,0.0,0.01,14.65,15.08,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,889735.1]
["2025-02-11T11:26:50.000000000",529.075,545.0,0.0,0.01,15.58,16.12,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,889735.1]
["2025-02-11T11:26:50.000000000",529.075,546.0,0.0,0.01,16.58,17.12,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,889735.1]
["2025-02-11T11:26:50.000000000",529.075,547.0,0.0,0.01,17.58,18.12,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,889735.1]
["2025-02-11T11:26:50.000000000",529.075,548.0,0.0,0.01,18.58,19.12,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,889735.1]
["2025-02-11T11:26:50.000000000",529.075,549.0,0.0,0.01,19.58,20.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,889735.1]
["2025-02-11T11:26:50.000000000",529.075,550.0,0.0,0.01,20.58,21.0,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,889735.1]
["2025-02-11T11:26:50.000000000",529.075,551.0,0.0,0.01,21.58,22.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889735.1]
["2025-02-11T11:26:50.000000000",529.075,552.0,0.0,0.01,22.58,23.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,889735.1]
["2025-02-11T11:26:50.000000000",529.075,553.0,0.0,0.01,23.58,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889735.1]
["2025-02-11T11:26:50.000000000",529.075,554.0,0.0,0.01,24.58,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889735.1]
["2025-02-11T11:27:02.000000000",529.105,505.0,23.74,24.27,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,888803.7]
["2025-02-11T11:27:02.000000000",529.105,506.0,22.75,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,888803.7]
["2025-02-11T11:27:02.000000000",529.105,507.0,21.75,22.27,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,888803.7]
["2025-02-11T11:27:02.000000000",529.105,508.0,20.78,21.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,888803.7]
["2025-02-11T11:27:02.000000000",529.105,509.0,19.75,20.27,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,888803.7]
["2025-02-11T11:27:02.000000000",529.105,510.0,18.78,19.24,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,888803.7]
["2025-02-11T11:27:02.000000000",529.105,511.0,17.75,18.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,888803.7]
["2025-02-11T11:27:02.000000000",529.105,512.0,16.76,17.27,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,888803.7]
["2025-02-11T11:27:02.000000000",529.105,513.0,15.78,16.23,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,888803.7]
["2025-02-11T11:27:02.000000000",529.105,514.0,14.87,15.24,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,888803.7]
["2025-02-11T11:27:02.000000000",529.105,515.0,13.85,14.24,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3342,951.6,888803.7]
["2025-02-11T11:27:02.000000000",529.105,516.0,12.99,13.24,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,888803.7]
["2025-02-11T11:27:02.000000000",529.105,517.0,11.83,12.24,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,888803.7]
["2025-02-11T11:27:02.000000000",529.105,518.0,10.81,11.24,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,888803.7]
["2025-02-11T11:27:02.000000000",529.105,519.0,9.84,10.29,0.01,0.02,0.99,-0.01,0.006,254,39,0.006,3341,10277,2157.0,888803.7]
["2025-02-11T11:27:02.000000000",529.105,520.0,8.79,9.25,0.02,0.03,0.983,-0.016,0.01,579,89,0.01,6907,17830,7486.000000000002,888803.7]
["2025-02-11T11:27:02.000000000",529.105,521.0,8.01,8.19,0.03,0.04,0.977,-0.023,0.013,327,235,0.013,2695,10006,3928.6,888803.7]
["2025-02-11T11:27:02.000000000",529.105,522.0,6.89,7.28,0.04,0.05,0.97,-0.03,0.018,906,781,0.018,5428,21466,11401.2,888803.7]
["2025-02-11T11:27:02.000000000",529.105,523.0,5.93,6.3,0.06,0.07,0.956,-0.044,0.026,1119,597,0.026,3187,16995,11195.6,888803.7]
["2025-02-11T11:27:02.000000000",529.105,524.0,5.04,5.26,0.09,0.1,0.935,-0.065,0.038,991,554,0.038,2950,23839,14975.799999999996,888803.7]
["2025-02-11T11:27:02.000000000",529.105,525.0,4.13,4.31,0.14,0.15,0.902,-0.098,0.055,2197,1795,0.055,7646,42803,54136.5,888803.7]
["2025-02-11T11:27:02.000000000",529.105,526.0,3.29,3.35,0.22,0.23,0.852,-0.148,0.078,1356,7269,0.078,5923,42346,56776.2,888803.7]
["2025-02-11T11:27:02.000000000",529.105,527.0,2.42,2.47,0.35,0.36,0.776,-0.224,0.109,2311,23661,0.109,6371,74655,94633.8,888803.7]
["2025-02-11T11:27:02.000000000",529.105,528.0,1.65,1.66,0.54,0.56,0.664,-0.336,0.144,2650,45931,0.144,5701,62834,120254.4,888803.7]
["2025-02-11T11:27:02.000000000",529.105,529.0,0.98,1.0,0.88,0.89,0.512,-0.488,0.169,2898,81234,0.169,5891,63426,148534.1,888803.7]
["2025-02-11T11:27:02.000000000",529.105,530.0,0.5,0.51,1.39,1.41,0.336,-0.664,0.166,6801,94543,0.165,4636,24404,189390.6,888803.7]
["2025-02-11T11:27:02.000000000",529.105,531.0,0.21,0.22,2.09,2.15,0.184,-0.815,0.124,5386,34947,0.123,1190,3387,81423.40000000001,888803.7]
["2025-02-11T11:27:02.000000000",529.105,532.0,0.08,0.09,2.93,3.1,0.086,-0.91,0.073,3292,30371,0.068,909,1017,30212.8,888803.7]
["2025-02-11T11:27:02.000000000",529.105,533.0,0.04,0.05,3.9,4.09,0.047,-0.943,0.042,5327,16478,0.03,253,314,23132.4,888803.7]
["2025-02-11T11:27:02.000000000",529.105,534.0,0.02,0.03,4.79,5.08,0.026,-0.953,0.024,6766,15011,0.004,195,188,16316.4,888803.7]
["2025-02-11T11:27:02.000000000",529.105,535.0,0.01,0.02,5.75,6.09,0.015,-1.0,0.014,4599,10098,0.0,195,370,6438.599999999999,888803.7]
["2025-02-11T11:27:02.000000000",529.105,536.0,0.01,0.02,6.8,7.07,0.014,-1.0,0.011,3279,5431,0.0,54,39,3606.9,888803.7]
["2025-02-11T11:27:02.000000000",529.105,537.0,0.0,0.01,7.74,8.12,0.005,-1.0,0.005,3384,4522,0.0,85,83,1692.0000000000002,888803.7]
["2025-02-11T11:27:02.000000000",529.105,538.0,0.0,0.01,8.71,9.08,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,888803.7]
["2025-02-11T11:27:02.000000000",529.105,539.0,0.0,0.01,9.62,10.17,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,888803.7]
["2025-02-11T11:27:02.000000000",529.105,540.0,0.0,0.01,10.78,11.04,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,888803.7]
["2025-02-11T11:27:02.000000000",529.105,541.0,0.0,0.01,11.57,12.17,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,888803.7]
["2025-02-11T11:27:02.000000000",529.105,542.0,0.0,0.01,12.61,13.12,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,888803.7]
["2025-02-11T11:27:02.000000000",529.105,543.0,0.0,0.01,13.67,14.08,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,888803.7]
["2025-02-11T11:27:02.000000000",529.105,544.0,0.0,0.01,14.67,15.08,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,888803.7]
["2025-02-11T11:27:02.000000000",529.105,545.0,0.0,0.01,15.57,16.17,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,888803.7]
["2025-02-11T11:27:02.000000000",529.105,546.0,0.0,0.01,16.57,17.17,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,888803.7]
["2025-02-11T11:27:02.000000000",529.105,547.0,0.0,0.01,17.57,18.17,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,888803.7]
["2025-02-11T11:27:02.000000000",529.105,548.0,0.0,0.01,18.57,19.17,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,888803.7]
["2025-02-11T11:27:02.000000000",529.105,549.0,0.0,0.01,19.57,20.17,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,888803.7]
["2025-02-11T11:27:02.000000000",529.105,550.0,0.0,0.01,20.57,21.0,0.002,-1.0,0.001,319,8,0.0,0,13,31.9,888803.7]
["2025-02-11T11:27:02.000000000",529.105,551.0,0.0,0.01,21.57,22.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888803.7]
["2025-02-11T11:27:02.000000000",529.105,552.0,0.0,0.01,22.57,23.17,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,888803.7]
["2025-02-11T11:27:02.000000000",529.105,553.0,0.0,0.01,23.57,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888803.7]
["2025-02-11T11:27:02.000000000",529.105,554.0,0.0,0.01,24.57,25.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888803.7]
["2025-02-11T11:27:13.000000000",529.105,505.0,23.8,24.35,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,884882.3]
["2025-02-11T11:27:13.000000000",529.105,506.0,22.8,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,884882.3]
["2025-02-11T11:27:13.000000000",529.105,507.0,21.8,22.35,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,884882.3]
["2025-02-11T11:27:13.000000000",529.105,508.0,20.8,21.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,884882.3]
["2025-02-11T11:27:13.000000000",529.105,509.0,19.8,20.35,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,884882.3]
["2025-02-11T11:27:13.000000000",529.105,510.0,18.8,19.24,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,884882.3]
["2025-02-11T11:27:13.000000000",529.105,511.0,17.8,18.35,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,884882.3]
["2025-02-11T11:27:13.000000000",529.105,512.0,16.8,17.35,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,884882.3]
["2025-02-11T11:27:13.000000000",529.105,513.0,15.82,16.31,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,884882.3]
["2025-02-11T11:27:13.000000000",529.105,514.0,14.91,15.24,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,884882.3]
["2025-02-11T11:27:13.000000000",529.105,515.0,13.89,14.24,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3342,905.0,884882.3]
["2025-02-11T11:27:13.000000000",529.105,516.0,13.04,13.32,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,884882.3]
["2025-02-11T11:27:13.000000000",529.105,517.0,11.85,12.24,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,884882.3]
["2025-02-11T11:27:13.000000000",529.105,518.0,10.84,11.24,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2783,1159.5,884882.3]
["2025-02-11T11:27:13.000000000",529.105,519.0,9.85,10.36,0.01,0.02,1.0,-0.01,0.0,254,39,0.006,3341,10277,2004.6,884882.3]
["2025-02-11T11:27:13.000000000",529.105,520.0,8.87,9.25,0.02,0.03,1.0,-0.016,0.0,579,89,0.01,6907,17830,6907.000000000001,884882.3]
["2025-02-11T11:27:13.000000000",529.105,521.0,8.01,8.39,0.03,0.04,1.0,-0.023,0.0,327,235,0.013,2695,10006,3503.4999999999995,884882.3]
["2025-02-11T11:27:13.000000000",529.105,522.0,6.9,7.28,0.04,0.05,0.951,-0.03,0.006,906,781,0.018,5428,21492,10313.999999999998,884882.3]
["2025-02-11T11:27:13.000000000",529.105,523.0,5.93,6.3,0.06,0.07,0.944,-0.044,0.017,1119,597,0.026,3187,16995,10188.5,884882.3]
["2025-02-11T11:27:13.000000000",529.105,524.0,5.05,5.37,0.09,0.1,0.929,-0.064,0.031,991,554,0.037,2950,23839,13987.1,884882.3]
["2025-02-11T11:27:13.000000000",529.105,525.0,4.13,4.39,0.14,0.15,0.899,-0.097,0.051,2197,1795,0.054,7646,42803,52493.100000000006,884882.3]
["2025-02-11T11:27:13.000000000",529.105,526.0,3.28,3.36,0.22,0.23,0.851,-0.147,0.076,1356,7269,0.077,5923,42346,55912.7,884882.3]
["2025-02-11T11:27:13.000000000",529.105,527.0,2.41,2.47,0.34,0.35,0.78,-0.22,0.108,2311,23666,0.108,6371,74852,93765.6,884882.3]
["2025-02-11T11:27:13.000000000",529.105,528.0,1.64,1.66,0.55,0.56,0.668,-0.331,0.143,2650,45934,0.143,5701,62900,119419.3,884882.3]
["2025-02-11T11:27:13.000000000",529.105,529.0,0.98,1.0,0.88,0.9,0.518,-0.482,0.169,2898,81242,0.169,5891,63429,148534.1,884882.3]
["2025-02-11T11:27:13.000000000",529.105,530.0,0.5,0.51,1.39,1.41,0.343,-0.657,0.166,6801,94790,0.166,4636,24405,189854.2,884882.3]
["2025-02-11T11:27:13.000000000",529.105,531.0,0.21,0.22,2.09,2.16,0.186,-0.814,0.126,5386,34947,0.126,1190,3387,82857.6,884882.3]
["2025-02-11T11:27:13.000000000",529.105,532.0,0.08,0.09,2.83,3.08,0.087,-0.913,0.074,3292,30371,0.074,909,1017,31087.4,884882.3]
["2025-02-11T11:27:13.000000000",529.105,533.0,0.04,0.05,3.75,4.08,0.047,-0.953,0.042,5327,16496,0.042,253,323,23436.0,884882.3]
["2025-02-11T11:27:13.000000000",529.105,534.0,0.02,0.03,4.79,5.06,0.026,-0.974,0.024,6766,15012,0.024,195,188,16706.4,884882.3]
["2025-02-11T11:27:13.000000000",529.105,535.0,0.01,0.02,5.75,6.05,0.015,-0.985,0.014,4599,10098,0.014,195,370,6711.6,884882.3]
["2025-02-11T11:27:13.000000000",529.105,536.0,0.01,0.02,6.8,7.04,0.014,-0.986,0.011,3279,5443,0.011,54,39,3666.3,884882.3]
["2025-02-11T11:27:13.000000000",529.105,537.0,0.0,0.01,7.74,8.04,0.005,-0.995,0.005,3384,4522,0.005,85,83,1734.5000000000002,884882.3]
["2025-02-11T11:27:13.000000000",529.105,538.0,0.0,0.01,8.71,9.05,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,884882.3]
["2025-02-11T11:27:13.000000000",529.105,539.0,0.0,0.01,9.62,10.05,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,884882.3]
["2025-02-11T11:27:13.000000000",529.105,540.0,0.0,0.01,10.79,11.04,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,884882.3]
["2025-02-11T11:27:13.000000000",529.105,541.0,0.0,0.01,11.6,12.05,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,884882.3]
["2025-02-11T11:27:13.000000000",529.105,542.0,0.0,0.01,12.61,13.05,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,884882.3]
["2025-02-11T11:27:13.000000000",529.105,543.0,0.0,0.01,13.67,14.05,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,884882.3]
["2025-02-11T11:27:13.000000000",529.105,544.0,0.0,0.01,14.67,15.05,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,884882.3]
["2025-02-11T11:27:13.000000000",529.105,545.0,0.0,0.01,15.58,16.05,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,884882.3]
["2025-02-11T11:27:13.000000000",529.105,546.0,0.0,0.01,16.58,17.09,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,884882.3]
["2025-02-11T11:27:13.000000000",529.105,547.0,0.0,0.01,17.55,18.09,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,884882.3]
["2025-02-11T11:27:13.000000000",529.105,548.0,0.0,0.01,18.55,19.09,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,884882.3]
["2025-02-11T11:27:13.000000000",529.105,549.0,0.0,0.01,19.55,20.08,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,884882.3]
["2025-02-11T11:27:13.000000000",529.105,550.0,0.0,0.01,20.55,21.0,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,884882.3]
["2025-02-11T11:27:13.000000000",529.105,551.0,0.0,0.01,21.55,22.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,884882.3]
["2025-02-11T11:27:13.000000000",529.105,552.0,0.0,0.01,22.55,23.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,884882.3]
["2025-02-11T11:27:13.000000000",529.105,553.0,0.0,0.01,23.55,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,884882.3]
["2025-02-11T11:27:13.000000000",529.105,554.0,0.0,0.01,24.55,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,884882.3]
["2025-02-11T11:27:25.000000000",529.045,505.0,23.74,24.35,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,884882.3]
["2025-02-11T11:27:25.000000000",529.045,506.0,22.71,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,884882.3]
["2025-02-11T11:27:25.000000000",529.045,507.0,21.74,22.35,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,884882.3]
["2025-02-11T11:27:25.000000000",529.045,508.0,20.72,21.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,884882.3]
["2025-02-11T11:27:25.000000000",529.045,509.0,19.76,20.35,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,884882.3]
["2025-02-11T11:27:25.000000000",529.045,510.0,18.79,19.24,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,884882.3]
["2025-02-11T11:27:25.000000000",529.045,511.0,17.8,18.35,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,884882.3]
["2025-02-11T11:27:25.000000000",529.045,512.0,16.78,17.35,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,884882.3]
["2025-02-11T11:27:25.000000000",529.045,513.0,15.82,16.31,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,884882.3]
["2025-02-11T11:27:25.000000000",529.045,514.0,14.91,15.24,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,884882.3]
["2025-02-11T11:27:25.000000000",529.045,515.0,13.89,14.24,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3342,905.0,884882.3]
["2025-02-11T11:27:25.000000000",529.045,516.0,12.96,13.32,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,884882.3]
["2025-02-11T11:27:25.000000000",529.045,517.0,11.85,12.24,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,884882.3]
["2025-02-11T11:27:25.000000000",529.045,518.0,10.84,11.24,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2783,1159.5,884882.3]
["2025-02-11T11:27:25.000000000",529.045,519.0,9.85,10.36,0.01,0.02,1.0,-0.01,0.0,254,39,0.006,3341,10277,2004.6,884882.3]
["2025-02-11T11:27:25.000000000",529.045,520.0,8.87,9.25,0.02,0.03,1.0,-0.016,0.0,579,89,0.01,6907,17830,6907.000000000001,884882.3]
["2025-02-11T11:27:25.000000000",529.045,521.0,8.01,8.29,0.03,0.04,1.0,-0.023,0.0,327,235,0.013,2695,10006,3503.4999999999995,884882.3]
["2025-02-11T11:27:25.000000000",529.045,522.0,6.9,7.28,0.04,0.05,0.951,-0.03,0.006,906,781,0.018,5428,21492,10313.999999999998,884882.3]
["2025-02-11T11:27:25.000000000",529.045,523.0,5.93,6.3,0.06,0.07,0.944,-0.044,0.017,1119,597,0.026,3187,16995,10188.5,884882.3]
["2025-02-11T11:27:25.000000000",529.045,524.0,5.06,5.33,0.09,0.1,0.929,-0.064,0.031,991,554,0.037,2950,23839,13987.1,884882.3]
["2025-02-11T11:27:25.000000000",529.045,525.0,4.13,4.36,0.14,0.15,0.899,-0.097,0.051,2197,1795,0.054,7646,42803,52493.100000000006,884882.3]
["2025-02-11T11:27:25.000000000",529.045,526.0,3.25,3.33,0.22,0.23,0.851,-0.147,0.076,1356,7269,0.077,5923,42346,55912.7,884882.3]
["2025-02-11T11:27:25.000000000",529.045,527.0,2.38,2.44,0.35,0.36,0.78,-0.22,0.108,2311,23666,0.108,6371,74857,93765.6,884882.3]
["2025-02-11T11:27:25.000000000",529.045,528.0,1.6,1.62,0.56,0.57,0.668,-0.331,0.143,2650,45935,0.143,5701,62924,119419.3,884882.3]
["2025-02-11T11:27:25.000000000",529.045,529.0,0.96,0.97,0.9,0.92,0.518,-0.482,0.169,2898,81498,0.169,5891,63437,148534.1,884882.3]
["2025-02-11T11:27:25.000000000",529.045,530.0,0.49,0.5,1.43,1.45,0.343,-0.657,0.166,6801,94809,0.166,4636,24408,189854.2,884882.3]
["2025-02-11T11:27:25.000000000",529.045,531.0,0.21,0.22,2.12,2.19,0.186,-0.814,0.126,5386,34957,0.126,1190,3387,82857.6,884882.3]
["2025-02-11T11:27:25.000000000",529.045,532.0,0.08,0.09,2.88,3.08,0.087,-0.913,0.074,3292,30411,0.074,909,1017,31087.4,884882.3]
["2025-02-11T11:27:25.000000000",529.045,533.0,0.03,0.04,3.75,4.08,0.047,-0.953,0.042,5327,16496,0.042,253,323,23436.0,884882.3]
["2025-02-11T11:27:25.000000000",529.045,534.0,0.02,0.03,4.8,5.06,0.026,-0.974,0.024,6766,15012,0.024,195,188,16706.4,884882.3]
["2025-02-11T11:27:25.000000000",529.045,535.0,0.01,0.02,5.75,6.05,0.015,-0.985,0.014,4599,10098,0.014,195,370,6711.6,884882.3]
["2025-02-11T11:27:25.000000000",529.045,536.0,0.01,0.02,6.8,7.04,0.014,-0.986,0.011,3279,5443,0.011,54,39,3666.3,884882.3]
["2025-02-11T11:27:25.000000000",529.045,537.0,0.0,0.01,7.74,8.07,0.005,-0.995,0.005,3384,4522,0.005,85,83,1734.5000000000002,884882.3]
["2025-02-11T11:27:25.000000000",529.045,538.0,0.0,0.01,8.71,9.05,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,884882.3]
["2025-02-11T11:27:25.000000000",529.045,539.0,0.0,0.01,9.65,10.13,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,884882.3]
["2025-02-11T11:27:25.000000000",529.045,540.0,0.0,0.01,10.79,11.04,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,884882.3]
["2025-02-11T11:27:25.000000000",529.045,541.0,0.0,0.01,11.6,12.09,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,884882.3]
["2025-02-11T11:27:25.000000000",529.045,542.0,0.0,0.01,12.61,13.13,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,884882.3]
["2025-02-11T11:27:25.000000000",529.045,543.0,0.0,0.01,13.67,14.13,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,884882.3]
["2025-02-11T11:27:25.000000000",529.045,544.0,0.0,0.01,14.67,15.13,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,884882.3]
["2025-02-11T11:27:25.000000000",529.045,545.0,0.0,0.01,15.58,16.13,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,884882.3]
["2025-02-11T11:27:25.000000000",529.045,546.0,0.0,0.01,16.59,17.13,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,884882.3]
["2025-02-11T11:27:25.000000000",529.045,547.0,0.0,0.01,17.58,18.13,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,884882.3]
["2025-02-11T11:27:25.000000000",529.045,548.0,0.0,0.01,18.58,19.13,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,884882.3]
["2025-02-11T11:27:25.000000000",529.045,549.0,0.0,0.01,19.58,20.12,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,884882.3]
["2025-02-11T11:27:25.000000000",529.045,550.0,0.0,0.01,20.58,21.0,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,884882.3]
["2025-02-11T11:27:25.000000000",529.045,551.0,0.0,0.01,21.58,22.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,884882.3]
["2025-02-11T11:27:25.000000000",529.045,552.0,0.0,0.01,22.58,23.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,884882.3]
["2025-02-11T11:27:25.000000000",529.045,553.0,0.0,0.01,23.58,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,884882.3]
["2025-02-11T11:27:25.000000000",529.045,554.0,0.0,0.01,24.58,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,884882.3]
["2025-02-11T11:27:36.000000000",529.045,505.0,23.75,24.23,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,506.0,22.71,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,507.0,21.71,22.35,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,508.0,20.73,21.23,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,509.0,19.74,20.24,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,510.0,18.73,19.24,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,511.0,17.72,18.23,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,512.0,16.71,17.24,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,513.0,15.82,16.24,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,514.0,14.91,15.24,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,515.0,13.89,14.24,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3342,905.0,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,516.0,12.95,13.24,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,517.0,11.85,12.24,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,518.0,10.84,11.24,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2783,1159.5,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,519.0,9.85,10.25,0.01,0.02,1.0,-0.01,0.0,254,39,0.006,3341,10277,2004.6,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,520.0,8.9,9.25,0.02,0.03,1.0,-0.016,0.0,579,89,0.01,6907,17840,6907.000000000001,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,521.0,8.01,8.27,0.03,0.04,1.0,-0.023,0.0,327,235,0.013,2695,10007,3503.4999999999995,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,522.0,6.84,7.28,0.04,0.05,0.951,-0.03,0.006,906,781,0.018,5428,21502,10313.999999999998,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,523.0,5.81,6.3,0.06,0.07,0.944,-0.044,0.017,1119,597,0.026,3187,16995,10188.5,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,524.0,5.06,5.31,0.09,0.1,0.928,-0.065,0.032,991,554,0.038,2950,23863,14381.2,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,525.0,4.13,4.34,0.14,0.15,0.899,-0.098,0.051,2197,1795,0.055,7646,42805,53257.7,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,526.0,3.24,3.31,0.22,0.23,0.851,-0.148,0.077,1356,7269,0.078,5923,42349,56640.59999999999,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,527.0,2.38,2.44,0.35,0.36,0.775,-0.224,0.109,2311,23666,0.109,6371,74873,94633.8,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,528.0,1.6,1.63,0.56,0.57,0.664,-0.336,0.144,2650,45980,0.144,5701,62929,120254.4,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,529.0,0.96,0.97,0.9,0.92,0.512,-0.488,0.169,2898,81518,0.169,5891,63450,148534.1,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,530.0,0.48,0.5,1.43,1.45,0.337,-0.663,0.165,6801,94927,0.165,4636,24411,188710.5,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,531.0,0.21,0.22,2.13,2.2,0.184,-0.816,0.124,5386,34957,0.124,1190,3387,81542.4,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,532.0,0.08,0.09,2.88,3.17,0.086,-0.914,0.073,3292,30411,0.073,909,1017,30667.3,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,533.0,0.03,0.04,3.75,4.08,0.039,-0.961,0.038,5327,16826,0.038,253,323,21204.0,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,534.0,0.02,0.03,4.8,5.06,0.026,-0.974,0.024,6766,15012,0.024,195,188,16706.4,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,535.0,0.01,0.02,5.75,6.05,0.015,-0.985,0.014,4599,10098,0.014,195,370,6711.6,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,536.0,0.01,0.02,6.8,7.04,0.014,-0.986,0.011,3279,5443,0.011,54,39,3666.3,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,537.0,0.0,0.01,7.74,8.07,0.005,-0.995,0.005,3384,4522,0.005,85,83,1734.5000000000002,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,538.0,0.0,0.01,8.71,9.05,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,539.0,0.0,0.01,9.66,10.13,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,540.0,0.0,0.01,10.79,11.04,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,541.0,0.0,0.01,11.61,12.09,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,542.0,0.0,0.01,12.61,13.13,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,543.0,0.0,0.01,13.61,14.13,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,544.0,0.0,0.01,14.61,15.13,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,545.0,0.0,0.01,15.61,16.16,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,546.0,0.0,0.01,16.61,17.16,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,547.0,0.0,0.01,17.61,18.16,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,548.0,0.0,0.01,18.6,19.16,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,549.0,0.0,0.01,19.6,20.16,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,550.0,0.0,0.01,20.6,21.0,0.002,-0.998,0.001,319,8,0.001,0,13,31.9,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,551.0,0.0,0.01,21.61,22.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,552.0,0.0,0.01,22.61,23.16,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,553.0,0.0,0.01,23.61,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,883361.2000000001]
["2025-02-11T11:27:36.000000000",529.045,554.0,0.0,0.01,24.61,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,883361.2000000001]
["2025-02-11T11:27:47.000000000",528.945,504.0,24.58,25.18,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,505.0,23.58,24.18,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,506.0,22.71,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,507.0,21.64,22.18,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,508.0,20.65,21.18,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,509.0,19.59,20.18,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,510.0,18.68,19.18,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,511.0,17.68,18.18,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,512.0,16.65,17.19,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,513.0,15.72,16.19,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,514.0,14.64,15.19,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,515.0,13.69,14.19,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3342,905.0,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,516.0,12.76,13.19,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,517.0,11.85,12.19,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,518.0,10.84,11.2,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2783,1159.5,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,519.0,9.85,10.2,0.01,0.02,1.0,-0.01,0.0,254,39,0.006,3341,10277,2004.6,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,520.0,8.7,9.21,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17840,6907.000000000001,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,521.0,7.81,8.22,0.03,0.04,1.0,-0.023,0.0,327,235,0.013,2695,10007,3503.4999999999995,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,522.0,6.74,7.24,0.04,0.05,0.952,-0.031,0.007,906,781,0.018,5428,21503,10404.6,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,523.0,5.8,6.26,0.06,0.07,0.944,-0.045,0.018,1119,597,0.026,3187,17000,10300.4,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,524.0,4.85,5.23,0.1,0.11,0.928,-0.065,0.032,991,566,0.038,2950,23891,14381.2,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,525.0,4.05,4.26,0.15,0.16,0.898,-0.098,0.052,2197,1795,0.055,7646,43008,53477.4,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,526.0,3.15,3.23,0.23,0.24,0.85,-0.149,0.077,1356,7269,0.079,5923,42433,57232.90000000001,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,527.0,2.3,2.36,0.37,0.38,0.771,-0.229,0.109,2311,23667,0.11,6371,74899,95270.9,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,528.0,1.54,1.56,0.59,0.61,0.659,-0.342,0.145,2650,45981,0.144,5701,62938,120519.4,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,529.0,0.91,0.92,0.96,0.97,0.506,-0.494,0.169,2898,81531,0.168,5891,63657,147945.00000000003,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,530.0,0.46,0.47,1.5,1.53,0.332,-0.668,0.163,6801,95139,0.163,4636,24515,186423.10000000003,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,531.0,0.2,0.21,2.21,2.28,0.183,-0.816,0.122,5386,34987,0.12,1190,3388,79989.2,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,532.0,0.08,0.09,3.03,3.19,0.086,-0.909,0.072,3292,30476,0.066,909,1017,29701.8,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,533.0,0.03,0.04,3.79,4.19,0.039,-0.947,0.038,5327,16829,0.021,253,323,20773.9,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,534.0,0.02,0.03,4.8,5.18,0.026,-0.952,0.024,6766,15013,0.003,195,188,16296.9,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,535.0,0.01,0.02,5.76,6.23,0.015,-1.0,0.014,4599,10098,0.0,195,370,6438.599999999999,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,536.0,0.01,0.02,6.96,7.17,0.014,-1.0,0.011,3279,5443,0.0,54,39,3606.9,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,537.0,0.0,0.01,7.75,8.26,0.005,-1.0,0.005,3384,4522,0.0,85,83,1692.0000000000002,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,538.0,0.0,0.01,8.71,9.22,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,539.0,0.0,0.01,9.71,10.22,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,540.0,0.0,0.01,10.79,11.16,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,541.0,0.0,0.01,11.71,12.17,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,542.0,0.0,0.01,12.7,13.22,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,543.0,0.0,0.01,13.7,14.22,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,544.0,0.0,0.01,14.7,15.25,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,545.0,0.0,0.01,15.7,16.25,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,546.0,0.0,0.01,16.7,17.2,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,547.0,0.0,0.01,17.7,18.2,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,548.0,0.0,0.01,18.7,19.2,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,549.0,0.0,0.01,19.7,20.2,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,550.0,0.0,0.01,20.71,21.2,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,551.0,0.0,0.01,21.7,22.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,552.0,0.0,0.01,22.7,23.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,877482.3000000002]
["2025-02-11T11:27:47.000000000",528.945,553.0,0.0,0.01,23.7,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,877482.3000000002]
["2025-02-11T11:27:58.000000000",528.965,504.0,24.64,25.18,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,505.0,23.64,24.18,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,506.0,22.71,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,507.0,21.64,22.18,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,508.0,20.65,21.18,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,509.0,19.65,20.18,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,510.0,18.68,19.18,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,511.0,17.68,18.18,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,512.0,16.65,17.19,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,513.0,15.72,16.19,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,514.0,14.84,15.19,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,515.0,13.82,14.19,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3342,905.0,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,516.0,12.88,13.19,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,517.0,11.68,12.19,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,518.0,10.84,11.2,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2783,1159.5,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,519.0,9.85,10.2,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10277,2672.8,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,520.0,8.73,9.21,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17840,6907.000000000001,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,521.0,7.81,8.22,0.03,0.04,1.0,-0.023,0.0,327,235,0.014,2695,10007,3773.000000000001,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,522.0,6.78,7.24,0.04,0.05,0.951,-0.031,0.006,906,781,0.018,5428,21508,10313.999999999998,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,523.0,5.8,6.26,0.06,0.07,0.943,-0.045,0.018,1119,597,0.027,3187,17001,10619.1,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,524.0,4.85,5.21,0.1,0.11,0.924,-0.07,0.034,991,566,0.039,2950,23898,14874.4,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,525.0,4.05,4.24,0.15,0.16,0.894,-0.103,0.053,2197,1795,0.057,7646,43010,55226.3,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,526.0,3.17,3.26,0.23,0.24,0.845,-0.153,0.079,1356,7269,0.081,5923,42435,58688.7,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,527.0,2.32,2.37,0.36,0.37,0.768,-0.231,0.112,2311,23668,0.112,6371,74913,97238.4,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,528.0,1.55,1.57,0.58,0.6,0.652,-0.348,0.146,2650,46081,0.147,5701,62952,122494.69999999998,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,529.0,0.92,0.93,0.94,0.96,0.497,-0.502,0.169,2898,81548,0.169,5891,63718,148534.1,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,530.0,0.46,0.47,1.47,1.51,0.323,-0.677,0.162,6801,95222,0.162,4636,24537,185279.4,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,531.0,0.2,0.21,2.18,2.26,0.176,-0.823,0.12,5386,34988,0.118,1190,3391,78673.99999999999,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,532.0,0.08,0.09,3.03,3.19,0.085,-0.91,0.071,3292,30483,0.065,909,1017,29281.699999999997,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,533.0,0.03,0.04,3.8,4.19,0.039,-0.948,0.037,5327,16829,0.021,253,323,20241.2,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,534.0,0.02,0.03,4.8,5.18,0.026,-0.953,0.023,6766,15019,0.003,195,188,15620.3,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,535.0,0.01,0.02,5.76,6.23,0.015,-1.0,0.014,4599,10098,0.0,195,370,6438.599999999999,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,536.0,0.01,0.02,6.96,7.16,0.013,-1.0,0.011,3279,5443,0.0,54,39,3606.9,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,537.0,0.0,0.01,7.77,8.18,0.005,-1.0,0.005,3384,4522,0.0,85,83,1692.0000000000002,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,538.0,0.0,0.01,8.75,9.22,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,539.0,0.0,0.01,9.71,10.22,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,540.0,0.0,0.01,10.79,11.16,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,541.0,0.0,0.01,11.75,12.17,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,542.0,0.0,0.01,12.75,13.22,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,543.0,0.0,0.01,13.68,14.25,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,544.0,0.0,0.01,14.74,15.25,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,545.0,0.0,0.01,15.73,16.25,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,546.0,0.0,0.01,16.72,17.2,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,547.0,0.0,0.01,17.7,18.2,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,548.0,0.0,0.01,18.7,19.2,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,549.0,0.0,0.01,19.7,20.2,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,550.0,0.0,0.01,20.71,21.2,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,551.0,0.0,0.01,21.7,22.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,552.0,0.0,0.01,22.7,23.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,882789.5999999999]
["2025-02-11T11:27:58.000000000",528.965,553.0,0.0,0.01,23.7,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,504.0,24.61,25.18,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,505.0,23.64,24.18,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,506.0,22.56,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,507.0,21.56,22.18,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,508.0,20.56,21.18,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,509.0,19.56,20.18,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,510.0,18.68,19.18,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,511.0,17.61,18.18,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,512.0,16.57,17.19,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,513.0,15.72,16.19,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,514.0,14.71,15.19,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,515.0,13.69,14.19,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3342,905.0,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,516.0,12.84,13.19,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,517.0,11.68,12.19,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,518.0,10.84,11.2,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2783,1159.5,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,519.0,9.66,10.2,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10297,2672.8,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,520.0,8.73,9.21,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17840,6907.000000000001,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,521.0,7.81,8.22,0.03,0.04,1.0,-0.023,0.0,327,235,0.014,2695,10007,3773.000000000001,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,522.0,6.76,7.24,0.04,0.05,0.951,-0.031,0.006,906,781,0.018,5428,21508,10313.999999999998,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,523.0,5.68,6.25,0.06,0.07,0.943,-0.045,0.018,1119,597,0.027,3187,17001,10619.1,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,524.0,4.85,5.11,0.1,0.11,0.924,-0.07,0.034,991,566,0.039,2950,23900,14874.4,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,525.0,4.03,4.13,0.15,0.16,0.894,-0.103,0.053,2197,1795,0.057,7646,43030,55226.3,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,526.0,3.13,3.21,0.24,0.25,0.845,-0.153,0.079,1356,7269,0.081,5923,42448,58688.7,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,527.0,2.27,2.33,0.38,0.39,0.768,-0.231,0.112,2311,23675,0.112,6371,75017,97238.4,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,528.0,1.51,1.54,0.6,0.62,0.652,-0.348,0.146,2650,46084,0.147,5701,63281,122494.69999999998,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,529.0,0.89,0.9,0.97,0.98,0.497,-0.502,0.169,2898,81695,0.169,5891,63769,148534.1,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,530.0,0.45,0.46,1.51,1.55,0.323,-0.677,0.162,6801,95244,0.162,4636,24538,185279.4,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,531.0,0.19,0.2,2.25,2.31,0.176,-0.823,0.12,5386,35063,0.118,1190,3393,78673.99999999999,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,532.0,0.08,0.09,3.07,3.24,0.085,-0.91,0.071,3292,30682,0.065,909,1017,29281.699999999997,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,533.0,0.03,0.04,3.84,4.19,0.039,-0.948,0.037,5327,16829,0.021,253,323,20241.2,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,534.0,0.02,0.03,4.83,5.18,0.026,-0.953,0.023,6766,15019,0.003,195,188,15620.3,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,535.0,0.01,0.02,5.8,6.23,0.015,-1.0,0.014,4599,10098,0.0,195,370,6438.599999999999,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,536.0,0.01,0.02,6.98,7.16,0.013,-1.0,0.011,3279,5443,0.0,54,39,3606.9,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,537.0,0.0,0.01,7.81,8.18,0.005,-1.0,0.005,3384,4542,0.0,85,83,1692.0000000000002,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,538.0,0.0,0.01,8.78,9.22,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,539.0,0.0,0.01,9.73,10.29,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,540.0,0.0,0.01,10.81,11.3,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,541.0,0.0,0.01,11.77,12.26,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,542.0,0.0,0.01,12.77,13.22,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,543.0,0.0,0.01,13.73,14.28,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,544.0,0.0,0.01,14.76,15.25,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,545.0,0.0,0.01,15.72,16.3,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,546.0,0.0,0.01,16.72,17.3,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,547.0,0.0,0.01,17.72,18.3,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,548.0,0.0,0.01,18.72,19.3,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,549.0,0.0,0.01,19.72,20.3,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,550.0,0.0,0.01,20.72,21.2,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,551.0,0.0,0.01,21.72,22.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,552.0,0.0,0.01,22.72,23.29,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,882789.5999999999]
["2025-02-11T11:28:10.000000000",528.91,553.0,0.0,0.01,23.72,24.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882789.5999999999]
["2025-02-11T11:28:21.000000000",528.985,504.0,24.63,25.2,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,887384.6]
["2025-02-11T11:28:21.000000000",528.985,505.0,23.64,24.2,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,887384.6]
["2025-02-11T11:28:21.000000000",528.985,506.0,22.64,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,887384.6]
["2025-02-11T11:28:21.000000000",528.985,507.0,21.64,22.2,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,887384.6]
["2025-02-11T11:28:21.000000000",528.985,508.0,20.64,21.2,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,887384.6]
["2025-02-11T11:28:21.000000000",528.985,509.0,19.64,20.16,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,887384.6]
["2025-02-11T11:28:21.000000000",528.985,510.0,18.64,19.17,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,887384.6]
["2025-02-11T11:28:21.000000000",528.985,511.0,17.64,18.2,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,887384.6]
["2025-02-11T11:28:21.000000000",528.985,512.0,16.64,17.2,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,887384.6]
["2025-02-11T11:28:21.000000000",528.985,513.0,15.66,16.12,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,887384.6]
["2025-02-11T11:28:21.000000000",528.985,514.0,14.71,15.13,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,887384.6]
["2025-02-11T11:28:21.000000000",528.985,515.0,13.69,14.17,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3342,905.0,887384.6]
["2025-02-11T11:28:21.000000000",528.985,516.0,12.89,13.13,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,887384.6]
["2025-02-11T11:28:21.000000000",528.985,517.0,11.68,12.13,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,887384.6]
["2025-02-11T11:28:21.000000000",528.985,518.0,10.84,11.13,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2783,1159.5,887384.6]
["2025-02-11T11:28:21.000000000",528.985,519.0,9.69,10.18,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10297,2672.8,887384.6]
["2025-02-11T11:28:21.000000000",528.985,520.0,8.73,9.15,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17840,6907.000000000001,887384.6]
["2025-02-11T11:28:21.000000000",528.985,521.0,7.81,8.16,0.03,0.04,1.0,-0.023,0.0,327,235,0.014,2695,10007,3773.000000000001,887384.6]
["2025-02-11T11:28:21.000000000",528.985,522.0,6.77,7.17,0.04,0.05,0.952,-0.031,0.007,906,781,0.019,5428,21508,10947.4,887384.6]
["2025-02-11T11:28:21.000000000",528.985,523.0,5.72,6.19,0.06,0.07,0.944,-0.045,0.018,1119,597,0.027,3187,17001,10619.1,887384.6]
["2025-02-11T11:28:21.000000000",528.985,524.0,4.85,5.17,0.1,0.11,0.924,-0.07,0.035,991,566,0.04,2950,23921,15268.5,887384.6]
["2025-02-11T11:28:21.000000000",528.985,525.0,4.09,4.19,0.15,0.16,0.894,-0.103,0.054,2197,1798,0.057,7646,43030,55446.0,887384.6]
["2025-02-11T11:28:21.000000000",528.985,526.0,3.18,3.26,0.23,0.24,0.841,-0.158,0.08,1356,7270,0.082,5923,42450,59416.600000000006,887384.6]
["2025-02-11T11:28:21.000000000",528.985,527.0,2.33,2.38,0.37,0.38,0.762,-0.238,0.112,2311,23675,0.113,6371,75018,97875.5,887384.6]
["2025-02-11T11:28:21.000000000",528.985,528.0,1.57,1.59,0.58,0.6,0.645,-0.354,0.145,2650,46084,0.146,5701,63423,121659.6,887384.6]
["2025-02-11T11:28:21.000000000",528.985,529.0,0.93,0.94,0.94,0.95,0.492,-0.508,0.172,2898,81918,0.172,5891,63842,151170.8,887384.6]
["2025-02-11T11:28:21.000000000",528.985,530.0,0.46,0.48,1.47,1.5,0.318,-0.682,0.161,6801,95348,0.161,4636,24551,184135.7,887384.6]
["2025-02-11T11:28:21.000000000",528.985,531.0,0.2,0.21,2.18,2.25,0.17,-0.83,0.118,5386,35068,0.118,1190,3393,77596.8,887384.6]
["2025-02-11T11:28:21.000000000",528.985,532.0,0.08,0.09,3.0,3.23,0.084,-0.916,0.07,3292,30722,0.07,909,1017,29407.000000000004,887384.6]
["2025-02-11T11:28:21.000000000",528.985,533.0,0.03,0.04,3.84,4.19,0.038,-0.962,0.037,5327,16833,0.037,253,323,20646.0,887384.6]
["2025-02-11T11:28:21.000000000",528.985,534.0,0.02,0.03,4.83,5.18,0.026,-0.974,0.023,6766,15028,0.023,195,188,16010.3,887384.6]
["2025-02-11T11:28:21.000000000",528.985,535.0,0.01,0.02,5.8,6.21,0.015,-0.985,0.014,4599,10098,0.014,195,370,6711.6,887384.6]
["2025-02-11T11:28:21.000000000",528.985,536.0,0.01,0.02,6.78,7.15,0.013,-0.987,0.011,3279,5443,0.011,54,39,3666.3,887384.6]
["2025-02-11T11:28:21.000000000",528.985,537.0,0.0,0.01,7.81,8.18,0.005,-0.995,0.005,3384,4542,0.005,85,83,1734.5000000000002,887384.6]
["2025-02-11T11:28:21.000000000",528.985,538.0,0.0,0.01,8.79,9.2,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,887384.6]
["2025-02-11T11:28:21.000000000",528.985,539.0,0.0,0.01,9.73,10.28,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,887384.6]
["2025-02-11T11:28:21.000000000",528.985,540.0,0.0,0.01,10.81,11.28,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,887384.6]
["2025-02-11T11:28:21.000000000",528.985,541.0,0.0,0.01,11.74,12.28,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,887384.6]
["2025-02-11T11:28:21.000000000",528.985,542.0,0.0,0.01,12.76,13.28,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,887384.6]
["2025-02-11T11:28:21.000000000",528.985,543.0,0.0,0.01,13.77,14.28,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,887384.6]
["2025-02-11T11:28:21.000000000",528.985,544.0,0.0,0.01,14.77,15.25,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,887384.6]
["2025-02-11T11:28:21.000000000",528.985,545.0,0.0,0.01,15.69,16.28,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,887384.6]
["2025-02-11T11:28:21.000000000",528.985,546.0,0.0,0.01,16.69,17.28,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,887384.6]
["2025-02-11T11:28:21.000000000",528.985,547.0,0.0,0.01,17.69,18.28,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,887384.6]
["2025-02-11T11:28:21.000000000",528.985,548.0,0.0,0.01,18.69,19.28,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,887384.6]
["2025-02-11T11:28:21.000000000",528.985,549.0,0.0,0.01,19.69,20.28,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,887384.6]
["2025-02-11T11:28:21.000000000",528.985,550.0,0.0,0.01,20.72,21.2,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,887384.6]
["2025-02-11T11:28:21.000000000",528.985,551.0,0.0,0.01,21.69,22.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,887384.6]
["2025-02-11T11:28:21.000000000",528.985,552.0,0.0,0.01,22.69,23.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,887384.6]
["2025-02-11T11:28:21.000000000",528.985,553.0,0.0,0.01,23.69,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,887384.6]
["2025-02-11T11:28:32.000000000",528.995,505.0,23.66,24.2,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,889547.1]
["2025-02-11T11:28:32.000000000",528.995,506.0,22.66,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,889547.1]
["2025-02-11T11:28:32.000000000",528.995,507.0,21.67,22.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,889547.1]
["2025-02-11T11:28:32.000000000",528.995,508.0,20.67,21.24,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,889547.1]
["2025-02-11T11:28:32.000000000",528.995,509.0,19.67,20.2,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,889547.1]
["2025-02-11T11:28:32.000000000",528.995,510.0,18.69,19.21,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,889547.1]
["2025-02-11T11:28:32.000000000",528.995,511.0,17.67,18.24,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,889547.1]
["2025-02-11T11:28:32.000000000",528.995,512.0,16.66,17.24,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,889547.1]
["2025-02-11T11:28:32.000000000",528.995,513.0,15.67,16.24,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,889547.1]
["2025-02-11T11:28:32.000000000",528.995,514.0,14.74,15.21,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,889547.1]
["2025-02-11T11:28:32.000000000",528.995,515.0,13.69,14.21,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3342,951.6,889547.1]
["2025-02-11T11:28:32.000000000",528.995,516.0,12.93,13.21,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,889547.1]
["2025-02-11T11:28:32.000000000",528.995,517.0,11.68,12.21,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,889547.1]
["2025-02-11T11:28:32.000000000",528.995,518.0,10.84,11.13,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,889547.1]
["2025-02-11T11:28:32.000000000",528.995,519.0,9.72,10.22,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10297,2876.0,889547.1]
["2025-02-11T11:28:32.000000000",528.995,520.0,8.75,9.22,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17840,7486.000000000002,889547.1]
["2025-02-11T11:28:32.000000000",528.995,521.0,7.81,8.16,0.03,0.04,0.977,-0.023,0.014,327,235,0.014,2695,10007,4230.800000000001,889547.1]
["2025-02-11T11:28:32.000000000",528.995,522.0,6.8,7.17,0.04,0.05,0.969,-0.031,0.018,906,781,0.018,5428,21508,11401.2,889547.1]
["2025-02-11T11:28:32.000000000",528.995,523.0,5.74,6.27,0.06,0.07,0.955,-0.045,0.027,1119,597,0.027,3187,17001,11626.2,889547.1]
["2025-02-11T11:28:32.000000000",528.995,524.0,4.85,5.17,0.1,0.11,0.93,-0.07,0.039,991,566,0.039,2950,23928,15369.9,889547.1]
["2025-02-11T11:28:32.000000000",528.995,525.0,4.12,4.21,0.15,0.16,0.897,-0.103,0.056,2197,1798,0.056,7646,43032,55120.8,889547.1]
["2025-02-11T11:28:32.000000000",528.995,526.0,3.21,3.29,0.23,0.24,0.847,-0.153,0.08,1356,7270,0.08,5923,42451,58232.00000000001,889547.1]
["2025-02-11T11:28:32.000000000",528.995,527.0,2.35,2.4,0.36,0.37,0.77,-0.23,0.112,2311,23681,0.112,6371,75034,97238.4,889547.1]
["2025-02-11T11:28:32.000000000",528.995,528.0,1.58,1.6,0.58,0.59,0.654,-0.346,0.146,2650,46087,0.146,5701,63463,121924.6,889547.1]
["2025-02-11T11:28:32.000000000",528.995,529.0,0.94,0.95,0.93,0.95,0.5,-0.5,0.173,2898,82126,0.173,5891,64144,152049.69999999998,889547.1]
["2025-02-11T11:28:32.000000000",528.995,530.0,0.47,0.48,1.47,1.49,0.327,-0.673,0.162,6801,95355,0.162,4636,24566,185279.4,889547.1]
["2025-02-11T11:28:32.000000000",528.995,531.0,0.2,0.21,2.16,2.23,0.177,-0.822,0.12,5386,35074,0.119,1190,3398,78793.0,889547.1]
["2025-02-11T11:28:32.000000000",528.995,532.0,0.08,0.09,3.0,3.21,0.085,-0.911,0.071,3292,30734,0.066,909,1017,29372.6,889547.1]
["2025-02-11T11:28:32.000000000",528.995,533.0,0.03,0.04,3.84,4.19,0.039,-0.949,0.037,5327,16833,0.022,253,323,20266.5,889547.1]
["2025-02-11T11:28:32.000000000",528.995,534.0,0.02,0.03,4.83,5.18,0.026,-0.953,0.023,6766,15035,0.003,195,188,15620.3,889547.1]
["2025-02-11T11:28:32.000000000",528.995,535.0,0.01,0.02,5.8,6.21,0.015,-1.0,0.014,4599,10098,0.0,195,370,6438.599999999999,889547.1]
["2025-02-11T11:28:32.000000000",528.995,536.0,0.01,0.02,6.78,7.15,0.013,-1.0,0.011,3279,5443,0.0,54,39,3606.9,889547.1]
["2025-02-11T11:28:32.000000000",528.995,537.0,0.0,0.01,7.81,8.18,0.005,-1.0,0.005,3384,4542,0.0,85,83,1692.0000000000002,889547.1]
["2025-02-11T11:28:32.000000000",528.995,538.0,0.0,0.01,8.79,9.2,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,889547.1]
["2025-02-11T11:28:32.000000000",528.995,539.0,0.0,0.01,9.73,10.28,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,889547.1]
["2025-02-11T11:28:32.000000000",528.995,540.0,0.0,0.01,10.81,11.28,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,889547.1]
["2025-02-11T11:28:32.000000000",528.995,541.0,0.0,0.01,11.75,12.28,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,889547.1]
["2025-02-11T11:28:32.000000000",528.995,542.0,0.0,0.01,12.76,13.27,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,889547.1]
["2025-02-11T11:28:32.000000000",528.995,543.0,0.0,0.01,13.77,14.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,889547.1]
["2025-02-11T11:28:32.000000000",528.995,544.0,0.0,0.01,14.63,15.28,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,889547.1]
["2025-02-11T11:28:32.000000000",528.995,545.0,0.0,0.01,15.69,16.28,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,889547.1]
["2025-02-11T11:28:32.000000000",528.995,546.0,0.0,0.01,16.63,17.28,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,889547.1]
["2025-02-11T11:28:32.000000000",528.995,547.0,0.0,0.01,17.63,18.28,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,889547.1]
["2025-02-11T11:28:32.000000000",528.995,548.0,0.0,0.01,18.63,19.28,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,889547.1]
["2025-02-11T11:28:32.000000000",528.995,549.0,0.0,0.01,19.63,20.28,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,889547.1]
["2025-02-11T11:28:32.000000000",528.995,550.0,0.0,0.01,20.72,21.2,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,889547.1]
["2025-02-11T11:28:32.000000000",528.995,551.0,0.0,0.01,21.63,22.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889547.1]
["2025-02-11T11:28:32.000000000",528.995,552.0,0.0,0.01,22.63,23.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,889547.1]
["2025-02-11T11:28:32.000000000",528.995,553.0,0.0,0.01,23.63,24.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889547.1]
["2025-02-11T11:28:32.000000000",528.995,554.0,0.0,0.01,24.63,25.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889547.1]
["2025-02-11T11:28:44.000000000",529.015,505.0,23.68,24.2,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,886695.8]
["2025-02-11T11:28:44.000000000",529.015,506.0,22.68,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,886695.8]
["2025-02-11T11:28:44.000000000",529.015,507.0,21.66,22.24,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,886695.8]
["2025-02-11T11:28:44.000000000",529.015,508.0,20.68,21.24,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,886695.8]
["2025-02-11T11:28:44.000000000",529.015,509.0,19.67,20.24,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,886695.8]
["2025-02-11T11:28:44.000000000",529.015,510.0,18.71,19.21,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,886695.8]
["2025-02-11T11:28:44.000000000",529.015,511.0,17.66,18.24,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,886695.8]
["2025-02-11T11:28:44.000000000",529.015,512.0,16.66,17.24,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,886695.8]
["2025-02-11T11:28:44.000000000",529.015,513.0,15.67,16.24,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,886695.8]
["2025-02-11T11:28:44.000000000",529.015,514.0,14.74,15.21,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,886695.8]
["2025-02-11T11:28:44.000000000",529.015,515.0,13.73,14.21,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3342,951.6,886695.8]
["2025-02-11T11:28:44.000000000",529.015,516.0,12.93,13.21,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,886695.8]
["2025-02-11T11:28:44.000000000",529.015,517.0,11.68,12.21,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,886695.8]
["2025-02-11T11:28:44.000000000",529.015,518.0,10.84,11.13,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,886695.8]
["2025-02-11T11:28:44.000000000",529.015,519.0,9.74,10.22,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10297,2876.0,886695.8]
["2025-02-11T11:28:44.000000000",529.015,520.0,8.75,9.22,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17840,7486.000000000002,886695.8]
["2025-02-11T11:28:44.000000000",529.015,521.0,7.81,8.16,0.03,0.04,0.977,-0.023,0.013,327,235,0.013,2695,10007,3928.6,886695.8]
["2025-02-11T11:28:44.000000000",529.015,522.0,6.8,7.17,0.04,0.05,0.969,-0.031,0.018,906,781,0.018,5428,21508,11401.2,886695.8]
["2025-02-11T11:28:44.000000000",529.015,523.0,5.86,6.27,0.06,0.07,0.955,-0.045,0.026,1119,597,0.026,3187,17001,11195.6,886695.8]
["2025-02-11T11:28:44.000000000",529.015,524.0,4.87,5.17,0.1,0.11,0.93,-0.07,0.039,991,566,0.039,2950,23928,15369.9,886695.8]
["2025-02-11T11:28:44.000000000",529.015,525.0,4.13,4.22,0.15,0.16,0.898,-0.102,0.056,2197,1798,0.056,7646,43037,55120.8,886695.8]
["2025-02-11T11:28:44.000000000",529.015,526.0,3.22,3.29,0.23,0.24,0.847,-0.152,0.08,1356,7270,0.08,5923,42452,58232.00000000001,886695.8]
["2025-02-11T11:28:44.000000000",529.015,527.0,2.36,2.4,0.36,0.37,0.771,-0.229,0.111,2311,23682,0.111,6371,75034,96370.2,886695.8]
["2025-02-11T11:28:44.000000000",529.015,528.0,1.59,1.62,0.58,0.59,0.656,-0.344,0.145,2650,46087,0.145,5701,63463,121089.5,886695.8]
["2025-02-11T11:28:44.000000000",529.015,529.0,0.94,0.96,0.93,0.94,0.504,-0.496,0.17,2898,82342,0.17,5891,64145,149413.0,886695.8]
["2025-02-11T11:28:44.000000000",529.015,530.0,0.48,0.49,1.45,1.48,0.331,-0.669,0.162,6801,95367,0.162,4636,24668,185279.4,886695.8]
["2025-02-11T11:28:44.000000000",529.015,531.0,0.2,0.21,2.15,2.22,0.18,-0.82,0.122,5386,35074,0.12,1190,3398,79989.2,886695.8]
["2025-02-11T11:28:44.000000000",529.015,532.0,0.08,0.09,3.0,3.2,0.085,-0.911,0.072,3292,30737,0.066,909,1017,29701.8,886695.8]
["2025-02-11T11:28:44.000000000",529.015,533.0,0.03,0.04,3.84,4.19,0.039,-0.949,0.037,5327,16835,0.022,253,323,20266.5,886695.8]
["2025-02-11T11:28:44.000000000",529.015,534.0,0.02,0.03,4.83,5.18,0.026,-0.954,0.024,6766,15035,0.004,195,188,16316.4,886695.8]
["2025-02-11T11:28:44.000000000",529.015,535.0,0.01,0.02,5.8,6.21,0.015,-1.0,0.014,4599,10098,0.0,195,370,6438.599999999999,886695.8]
["2025-02-11T11:28:44.000000000",529.015,536.0,0.01,0.02,6.78,7.14,0.013,-1.0,0.011,3279,5443,0.0,54,39,3606.9,886695.8]
["2025-02-11T11:28:44.000000000",529.015,537.0,0.0,0.01,7.81,8.18,0.005,-1.0,0.005,3384,4542,0.0,85,83,1692.0000000000002,886695.8]
["2025-02-11T11:28:44.000000000",529.015,538.0,0.0,0.01,8.79,9.2,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,886695.8]
["2025-02-11T11:28:44.000000000",529.015,539.0,0.0,0.01,9.74,10.28,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,886695.8]
["2025-02-11T11:28:44.000000000",529.015,540.0,0.0,0.01,10.81,11.28,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,886695.8]
["2025-02-11T11:28:44.000000000",529.015,541.0,0.0,0.01,11.75,12.28,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,886695.8]
["2025-02-11T11:28:44.000000000",529.015,542.0,0.0,0.01,12.76,13.26,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,886695.8]
["2025-02-11T11:28:44.000000000",529.015,543.0,0.0,0.01,13.77,14.25,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,886695.8]
["2025-02-11T11:28:44.000000000",529.015,544.0,0.0,0.01,14.66,15.28,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,886695.8]
["2025-02-11T11:28:44.000000000",529.015,545.0,0.0,0.01,15.69,16.28,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,886695.8]
["2025-02-11T11:28:44.000000000",529.015,546.0,0.0,0.01,16.66,17.28,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,886695.8]
["2025-02-11T11:28:44.000000000",529.015,547.0,0.0,0.01,17.66,18.28,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,886695.8]
["2025-02-11T11:28:44.000000000",529.015,548.0,0.0,0.01,18.66,19.28,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,886695.8]
["2025-02-11T11:28:44.000000000",529.015,549.0,0.0,0.01,19.66,20.28,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,886695.8]
["2025-02-11T11:28:44.000000000",529.015,550.0,0.0,0.01,20.72,21.2,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,886695.8]
["2025-02-11T11:28:44.000000000",529.015,551.0,0.0,0.01,21.66,22.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886695.8]
["2025-02-11T11:28:44.000000000",529.015,552.0,0.0,0.01,22.66,23.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,886695.8]
["2025-02-11T11:28:44.000000000",529.015,553.0,0.0,0.01,23.66,24.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886695.8]
["2025-02-11T11:28:44.000000000",529.015,554.0,0.0,0.01,24.66,25.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886695.8]
["2025-02-11T11:28:55.000000000",528.99,504.0,24.69,25.24,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,505.0,23.69,24.24,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,506.0,22.69,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,507.0,21.69,22.24,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,508.0,20.69,21.24,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,509.0,19.69,20.24,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,510.0,18.72,19.24,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,511.0,17.69,18.24,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,512.0,16.71,17.24,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,513.0,15.71,16.24,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,514.0,14.77,15.21,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,515.0,13.76,14.25,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3342,951.6,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,516.0,12.91,13.21,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,517.0,11.72,12.25,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,518.0,10.84,11.13,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,519.0,9.74,10.25,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10297,2876.0,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,520.0,8.79,9.22,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17840,7486.000000000002,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,521.0,7.81,8.16,0.03,0.04,0.977,-0.023,0.013,327,235,0.013,2695,10007,3928.6,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,522.0,6.8,7.17,0.04,0.05,0.969,-0.031,0.018,906,782,0.018,5428,21508,11401.2,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,523.0,5.86,6.27,0.06,0.07,0.955,-0.045,0.026,1119,597,0.026,3187,17003,11195.6,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,524.0,4.89,5.17,0.1,0.11,0.93,-0.07,0.039,991,566,0.039,2950,23940,15369.9,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,525.0,4.11,4.19,0.15,0.16,0.898,-0.102,0.056,2197,1798,0.056,7646,43045,55120.8,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,526.0,3.2,3.27,0.23,0.24,0.847,-0.152,0.08,1356,7270,0.08,5923,42454,58232.00000000001,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,527.0,2.34,2.39,0.37,0.38,0.771,-0.229,0.111,2311,23683,0.111,6371,75035,96370.2,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,528.0,1.57,1.6,0.58,0.6,0.656,-0.344,0.145,2650,46091,0.145,5701,63670,121089.5,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,529.0,0.93,0.95,0.94,0.95,0.504,-0.496,0.17,2898,82400,0.17,5891,64356,149413.0,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,530.0,0.47,0.48,1.46,1.5,0.331,-0.669,0.162,6801,95407,0.162,4636,24674,185279.4,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,531.0,0.2,0.21,2.18,2.25,0.18,-0.82,0.122,5386,35076,0.12,1190,3398,79989.2,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,532.0,0.08,0.09,2.99,3.17,0.085,-0.911,0.072,3292,30743,0.066,909,1017,29701.8,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,533.0,0.03,0.04,3.84,4.19,0.039,-0.949,0.037,5327,16835,0.022,253,323,20266.5,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,534.0,0.02,0.03,4.83,5.17,0.026,-0.954,0.024,6766,15037,0.004,195,188,16316.4,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,535.0,0.01,0.02,5.8,6.21,0.015,-1.0,0.014,4599,10098,0.0,195,370,6438.599999999999,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,536.0,0.01,0.02,6.78,7.14,0.013,-1.0,0.011,3279,5444,0.0,54,39,3606.9,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,537.0,0.0,0.01,7.81,8.18,0.005,-1.0,0.005,3384,4542,0.0,85,83,1692.0000000000002,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,538.0,0.0,0.01,8.79,9.2,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,539.0,0.0,0.01,9.75,10.2,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,540.0,0.0,0.01,10.81,11.14,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,541.0,0.0,0.01,11.75,12.27,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,542.0,0.0,0.01,12.76,13.28,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,543.0,0.0,0.01,13.77,14.24,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,544.0,0.0,0.01,14.67,15.19,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,545.0,0.0,0.01,15.69,16.28,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,546.0,0.0,0.01,16.64,17.28,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,547.0,0.0,0.01,17.64,18.28,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,548.0,0.0,0.01,18.64,19.28,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,549.0,0.0,0.01,19.64,20.28,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,550.0,0.0,0.01,20.73,21.15,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,551.0,0.0,0.01,21.64,22.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,552.0,0.0,0.01,22.64,23.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,886807.7000000001]
["2025-02-11T11:28:55.000000000",528.99,553.0,0.0,0.01,23.65,24.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886807.7000000001]
["2025-02-11T11:29:07.000000000",528.745,504.0,24.47,25.03,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,885146.7]
["2025-02-11T11:29:07.000000000",528.745,505.0,23.42,24.03,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,885146.7]
["2025-02-11T11:29:07.000000000",528.745,506.0,22.49,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,885146.7]
["2025-02-11T11:29:07.000000000",528.745,507.0,21.4,22.03,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,885146.7]
["2025-02-11T11:29:07.000000000",528.745,508.0,20.49,21.03,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,885146.7]
["2025-02-11T11:29:07.000000000",528.745,509.0,19.41,20.02,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,885146.7]
["2025-02-11T11:29:07.000000000",528.745,510.0,18.52,19.03,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,885146.7]
["2025-02-11T11:29:07.000000000",528.745,511.0,17.41,18.03,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,885146.7]
["2025-02-11T11:29:07.000000000",528.745,512.0,16.51,17.02,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,885146.7]
["2025-02-11T11:29:07.000000000",528.745,513.0,15.52,16.02,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,885146.7]
["2025-02-11T11:29:07.000000000",528.745,514.0,14.6,15.02,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,885146.7]
["2025-02-11T11:29:07.000000000",528.745,515.0,13.63,14.03,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3342,951.6,885146.7]
["2025-02-11T11:29:07.000000000",528.745,516.0,12.71,13.04,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,885146.7]
["2025-02-11T11:29:07.000000000",528.745,517.0,11.46,12.04,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,885146.7]
["2025-02-11T11:29:07.000000000",528.745,518.0,10.57,11.03,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,885146.7]
["2025-02-11T11:29:07.000000000",528.745,519.0,9.55,10.05,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10297,2876.0,885146.7]
["2025-02-11T11:29:07.000000000",528.745,520.0,8.54,9.04,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17840,7486.000000000002,885146.7]
["2025-02-11T11:29:07.000000000",528.745,521.0,7.61,7.99,0.03,0.04,0.977,-0.023,0.014,327,235,0.014,2695,10007,4230.800000000001,885146.7]
["2025-02-11T11:29:07.000000000",528.745,522.0,6.61,7.08,0.05,0.06,0.964,-0.036,0.021,906,782,0.021,5428,21510,13301.4,885146.7]
["2025-02-11T11:29:07.000000000",528.745,523.0,5.65,6.08,0.07,0.08,0.95,-0.05,0.029,1119,597,0.029,3187,17011,12487.4,885146.7]
["2025-02-11T11:29:07.000000000",528.745,524.0,4.69,4.96,0.11,0.12,0.929,-0.071,0.041,991,566,0.041,2950,23956,16158.100000000002,885146.7]
["2025-02-11T11:29:07.000000000",528.745,525.0,3.9,3.99,0.17,0.18,0.891,-0.109,0.06,2197,1798,0.06,7646,43078,59057.99999999999,885146.7]
["2025-02-11T11:29:07.000000000",528.745,526.0,3.0,3.07,0.27,0.28,0.832,-0.168,0.085,1356,7271,0.085,5923,42479,61871.5,885146.7]
["2025-02-11T11:29:07.000000000",528.745,527.0,2.16,2.21,0.42,0.43,0.751,-0.251,0.117,2311,23687,0.116,6371,75218,100942.3,885146.7]
["2025-02-11T11:29:07.000000000",528.745,528.0,1.42,1.44,0.67,0.69,0.63,-0.37,0.15,2650,46110,0.15,5701,63873,125265.0,885146.7]
["2025-02-11T11:29:07.000000000",528.745,529.0,0.82,0.83,1.07,1.08,0.472,-0.528,0.167,2898,82532,0.167,5891,64667,146776.3,885146.7]
["2025-02-11T11:29:07.000000000",528.745,530.0,0.4,0.41,1.64,1.67,0.302,-0.698,0.155,6801,95565,0.155,4636,24704,177273.5,885146.7]
["2025-02-11T11:29:07.000000000",528.745,531.0,0.17,0.18,2.37,2.44,0.161,-0.838,0.112,5386,35170,0.11,1190,3402,73413.2,885146.7]
["2025-02-11T11:29:07.000000000",528.745,532.0,0.07,0.08,3.2,3.38,0.082,-0.914,0.067,3292,30749,0.061,909,1017,27601.300000000003,885146.7]
["2025-02-11T11:29:07.000000000",528.745,533.0,0.03,0.04,3.97,4.48,0.038,-0.951,0.035,5327,16835,0.02,253,324,19150.500000000004,885146.7]
["2025-02-11T11:29:07.000000000",528.745,534.0,0.02,0.03,4.92,5.39,0.025,-0.955,0.022,6766,15043,0.003,195,188,14943.7,885146.7]
["2025-02-11T11:29:07.000000000",528.745,535.0,0.01,0.02,5.92,6.38,0.015,-1.0,0.013,4599,10118,0.0,195,370,5978.7,885146.7]
["2025-02-11T11:29:07.000000000",528.745,536.0,0.01,0.02,6.93,7.37,0.013,-1.0,0.011,3279,5444,0.0,54,47,3606.9,885146.7]
["2025-02-11T11:29:07.000000000",528.745,537.0,0.0,0.01,7.91,8.42,0.005,-1.0,0.005,3384,4542,0.0,85,83,1692.0000000000002,885146.7]
["2025-02-11T11:29:07.000000000",528.745,538.0,0.0,0.01,8.89,9.37,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,885146.7]
["2025-02-11T11:29:07.000000000",528.745,539.0,0.0,0.01,9.89,10.43,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,885146.7]
["2025-02-11T11:29:07.000000000",528.745,540.0,0.0,0.01,10.89,11.37,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,885146.7]
["2025-02-11T11:29:07.000000000",528.745,541.0,0.0,0.01,11.9,12.45,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,885146.7]
["2025-02-11T11:29:07.000000000",528.745,542.0,0.0,0.01,12.9,13.45,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,885146.7]
["2025-02-11T11:29:07.000000000",528.745,543.0,0.0,0.01,13.89,14.45,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,885146.7]
["2025-02-11T11:29:07.000000000",528.745,544.0,0.0,0.01,14.88,15.45,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,885146.7]
["2025-02-11T11:29:07.000000000",528.745,545.0,0.0,0.01,15.88,16.45,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,885146.7]
["2025-02-11T11:29:07.000000000",528.745,546.0,0.0,0.01,16.88,17.45,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,885146.7]
["2025-02-11T11:29:07.000000000",528.745,547.0,0.0,0.01,17.88,18.45,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,885146.7]
["2025-02-11T11:29:07.000000000",528.745,548.0,0.0,0.01,18.88,19.45,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,885146.7]
["2025-02-11T11:29:07.000000000",528.745,549.0,0.0,0.01,19.88,20.45,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,885146.7]
["2025-02-11T11:29:07.000000000",528.745,550.0,0.0,0.01,20.88,21.32,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,885146.7]
["2025-02-11T11:29:07.000000000",528.745,551.0,0.0,0.01,21.88,22.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885146.7]
["2025-02-11T11:29:07.000000000",528.745,552.0,0.0,0.01,22.88,23.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,885146.7]
["2025-02-11T11:29:07.000000000",528.745,553.0,0.0,0.01,23.88,24.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885146.7]
["2025-02-11T11:29:19.000000000",528.675,504.0,24.37,24.88,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,505.0,23.35,23.88,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,506.0,22.36,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,507.0,21.36,21.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,508.0,20.35,20.88,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,509.0,19.35,19.88,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,510.0,18.35,18.88,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,511.0,17.36,17.88,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,512.0,16.35,16.88,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,513.0,15.35,15.85,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,904,619.4,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,514.0,14.48,14.85,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,515.0,13.46,13.89,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3342,905.0,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,516.0,12.65,12.85,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,517.0,11.43,11.86,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,518.0,10.44,10.86,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2783,1159.5,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,519.0,9.4,9.86,0.02,0.03,1.0,-0.015,0.0,254,39,0.009,3341,10297,3006.9,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,520.0,8.45,8.91,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17840,6907.000000000001,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,521.0,7.51,7.87,0.03,0.04,1.0,-0.024,0.0,327,238,0.014,2695,10007,3773.000000000001,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,522.0,6.56,6.9,0.05,0.06,0.949,-0.037,0.011,906,782,0.021,5428,21510,12395.4,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,523.0,5.44,5.93,0.08,0.09,0.936,-0.056,0.025,1119,597,0.031,3187,17016,12677.2,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,524.0,4.69,4.89,0.12,0.13,0.914,-0.081,0.04,991,566,0.045,2950,23960,17239.0,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,525.0,3.83,3.91,0.18,0.19,0.875,-0.123,0.061,2197,1800,0.064,7646,43086,62336.1,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,526.0,2.94,3.0,0.29,0.3,0.817,-0.182,0.088,1356,7271,0.089,5923,42487,64647.49999999999,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,527.0,2.11,2.15,0.45,0.46,0.731,-0.269,0.119,2311,23695,0.12,6371,76405,103952.9,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,528.0,1.38,1.4,0.71,0.72,0.607,-0.393,0.15,2650,46122,0.15,5701,65284,125265.0,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,529.0,0.79,0.8,1.12,1.13,0.448,-0.552,0.166,2898,82897,0.166,5891,65494,145897.40000000002,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,530.0,0.38,0.39,1.69,1.73,0.282,-0.718,0.149,6801,95735,0.149,4636,24838,170411.3,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,531.0,0.16,0.17,2.45,2.53,0.147,-0.853,0.105,5386,35388,0.105,1190,3438,69048.0,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,532.0,0.07,0.08,3.29,3.48,0.074,-0.926,0.061,3292,30818,0.061,909,1017,25626.1,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,533.0,0.03,0.04,4.08,4.48,0.037,-0.963,0.034,5327,16846,0.034,253,324,18972.000000000004,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,534.0,0.02,0.03,5.08,5.48,0.025,-0.975,0.022,6766,15043,0.022,195,188,15314.2,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,535.0,0.01,0.02,6.06,6.46,0.015,-0.985,0.013,4599,10118,0.013,195,370,6232.2,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,536.0,0.01,0.02,7.04,7.49,0.013,-0.987,0.01,3279,5459,0.01,54,47,3333.0,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,537.0,0.0,0.01,8.07,8.47,0.005,-0.995,0.004,3384,4542,0.004,85,83,1387.6,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,538.0,0.0,0.01,9.03,9.5,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,539.0,0.0,0.01,10.02,10.5,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,540.0,0.0,0.01,11.04,11.46,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,541.0,0.0,0.01,12.02,12.5,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,542.0,0.0,0.01,13.02,13.49,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,543.0,0.0,0.01,14.02,14.52,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,544.0,0.0,0.01,15.02,15.52,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,545.0,0.0,0.01,16.03,16.52,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,546.0,0.0,0.01,17.02,17.52,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,547.0,0.0,0.01,18.02,18.52,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,548.0,0.0,0.01,19.02,19.52,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,549.0,0.0,0.01,20.02,20.52,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,550.0,0.0,0.01,21.03,21.5,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,551.0,0.0,0.01,22.02,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,552.0,0.0,0.01,23.02,23.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,880451.5999999999]
["2025-02-11T11:29:19.000000000",528.675,553.0,0.0,0.01,24.02,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,880451.5999999999]
["2025-02-11T11:29:31.000000000",528.705,504.0,24.37,24.88,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,883879.1]
["2025-02-11T11:29:31.000000000",528.705,505.0,23.37,23.88,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,883879.1]
["2025-02-11T11:29:31.000000000",528.705,506.0,22.37,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,883879.1]
["2025-02-11T11:29:31.000000000",528.705,507.0,21.37,21.88,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,883879.1]
["2025-02-11T11:29:31.000000000",528.705,508.0,20.38,20.89,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,883879.1]
["2025-02-11T11:29:31.000000000",528.705,509.0,19.38,19.89,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,883879.1]
["2025-02-11T11:29:31.000000000",528.705,510.0,18.38,18.89,0.0,0.01,0.997,-0.002,0.001,64,30,0.001,2533,1377,259.7,883879.1]
["2025-02-11T11:29:31.000000000",528.705,511.0,17.38,17.89,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,883879.1]
["2025-02-11T11:29:31.000000000",528.705,512.0,16.38,16.89,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,883879.1]
["2025-02-11T11:29:31.000000000",528.705,513.0,15.39,15.88,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,883879.1]
["2025-02-11T11:29:31.000000000",528.705,514.0,14.48,14.88,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,883879.1]
["2025-02-11T11:29:31.000000000",528.705,515.0,13.46,13.89,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3342,951.6,883879.1]
["2025-02-11T11:29:31.000000000",528.705,516.0,12.67,12.89,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,883879.1]
["2025-02-11T11:29:31.000000000",528.705,517.0,11.43,11.9,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,883879.1]
["2025-02-11T11:29:31.000000000",528.705,518.0,10.45,10.89,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,883879.1]
["2025-02-11T11:29:31.000000000",528.705,519.0,9.43,9.9,0.02,0.03,0.985,-0.015,0.009,254,39,0.009,3341,10297,3235.4999999999995,883879.1]
["2025-02-11T11:29:31.000000000",528.705,520.0,8.46,8.91,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17840,7486.000000000002,883879.1]
["2025-02-11T11:29:31.000000000",528.705,521.0,7.51,7.86,0.03,0.04,0.976,-0.024,0.014,327,238,0.014,2695,10007,4230.800000000001,883879.1]
["2025-02-11T11:29:31.000000000",528.705,522.0,6.58,6.9,0.05,0.06,0.963,-0.037,0.021,906,782,0.021,5428,21510,13301.4,883879.1]
["2025-02-11T11:29:31.000000000",528.705,523.0,5.64,5.93,0.08,0.09,0.944,-0.056,0.031,1119,597,0.031,3187,17017,13348.6,883879.1]
["2025-02-11T11:29:31.000000000",528.705,524.0,4.69,4.89,0.12,0.13,0.919,-0.081,0.044,991,566,0.044,2950,23960,17340.4,883879.1]
["2025-02-11T11:29:31.000000000",528.705,525.0,3.85,3.93,0.18,0.19,0.881,-0.119,0.063,2197,1800,0.063,7646,43119,62010.9,883879.1]
["2025-02-11T11:29:31.000000000",528.705,526.0,2.96,3.03,0.28,0.29,0.821,-0.179,0.089,1356,7271,0.089,5923,42541,64783.09999999999,883879.1]
["2025-02-11T11:29:31.000000000",528.705,527.0,2.13,2.18,0.44,0.45,0.733,-0.267,0.12,2311,23695,0.12,6371,76457,104184.0,883879.1]
["2025-02-11T11:29:31.000000000",528.705,528.0,1.4,1.42,0.69,0.7,0.608,-0.391,0.151,2650,46163,0.152,5701,65675,126670.2,883879.1]
["2025-02-11T11:29:31.000000000",528.705,529.0,0.81,0.82,1.09,1.11,0.449,-0.55,0.167,2898,83088,0.166,5891,65901,146187.2,883879.1]
["2025-02-11T11:29:31.000000000",528.705,530.0,0.39,0.4,1.66,1.7,0.282,-0.717,0.15,6801,95843,0.149,4636,24876,171091.4,883879.1]
["2025-02-11T11:29:31.000000000",528.705,531.0,0.16,0.17,2.41,2.49,0.147,-0.852,0.105,5386,35423,0.103,1190,3458,68809.99999999999,883879.1]
["2025-02-11T11:29:31.000000000",528.705,532.0,0.07,0.08,3.29,3.47,0.074,-0.921,0.062,3292,30835,0.055,909,1017,25409.9,883879.1]
["2025-02-11T11:29:31.000000000",528.705,533.0,0.03,0.04,4.09,4.48,0.037,-0.95,0.034,5327,16868,0.018,253,324,18567.200000000004,883879.1]
["2025-02-11T11:29:31.000000000",528.705,534.0,0.02,0.03,5.12,5.46,0.025,-0.953,0.022,6766,15043,0.002,195,188,14924.2,883879.1]
["2025-02-11T11:29:31.000000000",528.705,535.0,0.01,0.02,6.1,6.46,0.015,-1.0,0.013,4599,10218,0.0,195,370,5978.7,883879.1]
["2025-02-11T11:29:31.000000000",528.705,536.0,0.01,0.02,7.08,7.48,0.013,-1.0,0.01,3279,5459,0.0,54,47,3279.0,883879.1]
["2025-02-11T11:29:31.000000000",528.705,537.0,0.0,0.01,8.07,8.47,0.005,-1.0,0.005,3384,4542,0.0,85,83,1692.0000000000002,883879.1]
["2025-02-11T11:29:31.000000000",528.705,538.0,0.0,0.01,9.05,9.5,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,883879.1]
["2025-02-11T11:29:31.000000000",528.705,539.0,0.0,0.01,10.05,10.52,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,883879.1]
["2025-02-11T11:29:31.000000000",528.705,540.0,0.0,0.01,11.08,11.45,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,883879.1]
["2025-02-11T11:29:31.000000000",528.705,541.0,0.0,0.01,11.99,12.52,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,883879.1]
["2025-02-11T11:29:31.000000000",528.705,542.0,0.0,0.01,12.97,13.52,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,883879.1]
["2025-02-11T11:29:31.000000000",528.705,543.0,0.0,0.01,13.97,14.52,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,883879.1]
["2025-02-11T11:29:31.000000000",528.705,544.0,0.0,0.01,14.99,15.52,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,883879.1]
["2025-02-11T11:29:31.000000000",528.705,545.0,0.0,0.01,15.98,16.52,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,883879.1]
["2025-02-11T11:29:31.000000000",528.705,546.0,0.0,0.01,16.97,17.52,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,883879.1]
["2025-02-11T11:29:31.000000000",528.705,547.0,0.0,0.01,17.97,18.52,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,883879.1]
["2025-02-11T11:29:31.000000000",528.705,548.0,0.0,0.01,18.96,19.52,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,883879.1]
["2025-02-11T11:29:31.000000000",528.705,549.0,0.0,0.01,19.96,20.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,883879.1]
["2025-02-11T11:29:31.000000000",528.705,550.0,0.0,0.01,21.05,21.5,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,883879.1]
["2025-02-11T11:29:31.000000000",528.705,551.0,0.0,0.01,21.97,22.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883879.1]
["2025-02-11T11:29:31.000000000",528.705,552.0,0.0,0.01,22.97,23.52,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,883879.1]
["2025-02-11T11:29:31.000000000",528.705,553.0,0.0,0.01,23.97,24.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883879.1]
["2025-02-11T11:29:42.000000000",528.715,504.0,24.38,24.9,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,883879.1]
["2025-02-11T11:29:42.000000000",528.715,505.0,23.4,23.9,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,883879.1]
["2025-02-11T11:29:42.000000000",528.715,506.0,22.39,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,883879.1]
["2025-02-11T11:29:42.000000000",528.715,507.0,21.39,21.9,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,883879.1]
["2025-02-11T11:29:42.000000000",528.715,508.0,20.39,20.9,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,883879.1]
["2025-02-11T11:29:42.000000000",528.715,509.0,19.39,19.94,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,883879.1]
["2025-02-11T11:29:42.000000000",528.715,510.0,18.39,18.9,0.0,0.01,0.997,-0.002,0.001,64,30,0.001,2533,1377,259.7,883879.1]
["2025-02-11T11:29:42.000000000",528.715,511.0,17.4,17.9,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,883879.1]
["2025-02-11T11:29:42.000000000",528.715,512.0,16.39,16.9,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,883879.1]
["2025-02-11T11:29:42.000000000",528.715,513.0,15.43,15.88,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,883879.1]
["2025-02-11T11:29:42.000000000",528.715,514.0,14.51,14.91,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,883879.1]
["2025-02-11T11:29:42.000000000",528.715,515.0,13.43,13.91,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3342,951.6,883879.1]
["2025-02-11T11:29:42.000000000",528.715,516.0,12.68,12.91,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,883879.1]
["2025-02-11T11:29:42.000000000",528.715,517.0,11.43,11.91,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,883879.1]
["2025-02-11T11:29:42.000000000",528.715,518.0,10.48,10.89,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,883879.1]
["2025-02-11T11:29:42.000000000",528.715,519.0,9.45,9.92,0.02,0.03,0.985,-0.015,0.009,254,39,0.009,3341,10297,3235.4999999999995,883879.1]
["2025-02-11T11:29:42.000000000",528.715,520.0,8.47,8.97,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17840,7486.000000000002,883879.1]
["2025-02-11T11:29:42.000000000",528.715,521.0,7.51,7.86,0.03,0.04,0.976,-0.024,0.014,327,238,0.014,2695,10007,4230.800000000001,883879.1]
["2025-02-11T11:29:42.000000000",528.715,522.0,6.6,6.96,0.05,0.06,0.963,-0.037,0.021,906,782,0.021,5428,21510,13301.4,883879.1]
["2025-02-11T11:29:42.000000000",528.715,523.0,5.67,5.93,0.08,0.09,0.944,-0.056,0.031,1119,597,0.031,3187,17056,13348.6,883879.1]
["2025-02-11T11:29:42.000000000",528.715,524.0,4.69,4.93,0.12,0.13,0.919,-0.081,0.044,991,566,0.044,2950,23964,17340.4,883879.1]
["2025-02-11T11:29:42.000000000",528.715,525.0,3.87,3.95,0.18,0.19,0.881,-0.119,0.063,2197,1800,0.063,7646,43156,62010.9,883879.1]
["2025-02-11T11:29:42.000000000",528.715,526.0,2.97,3.04,0.27,0.28,0.821,-0.179,0.089,1356,7271,0.089,5923,42560,64783.09999999999,883879.1]
["2025-02-11T11:29:42.000000000",528.715,527.0,2.14,2.19,0.43,0.44,0.733,-0.267,0.12,2311,23695,0.12,6371,76480,104184.0,883879.1]
["2025-02-11T11:29:42.000000000",528.715,528.0,1.4,1.42,0.68,0.69,0.608,-0.391,0.151,2650,46294,0.152,5701,66366,126670.2,883879.1]
["2025-02-11T11:29:42.000000000",528.715,529.0,0.81,0.82,1.08,1.09,0.449,-0.55,0.167,2898,83627,0.166,5891,66067,146187.2,883879.1]
["2025-02-11T11:29:42.000000000",528.715,530.0,0.39,0.4,1.65,1.69,0.282,-0.717,0.15,6801,95876,0.149,4636,24888,171091.4,883879.1]
["2025-02-11T11:29:42.000000000",528.715,531.0,0.16,0.17,2.4,2.47,0.147,-0.852,0.105,5386,35656,0.103,1190,3458,68809.99999999999,883879.1]
["2025-02-11T11:29:42.000000000",528.715,532.0,0.07,0.08,3.25,3.47,0.074,-0.921,0.062,3292,30836,0.055,909,1017,25409.9,883879.1]
["2025-02-11T11:29:42.000000000",528.715,533.0,0.03,0.04,4.09,4.48,0.037,-0.95,0.034,5327,16920,0.018,253,324,18567.200000000004,883879.1]
["2025-02-11T11:29:42.000000000",528.715,534.0,0.02,0.03,5.12,5.46,0.025,-0.953,0.022,6766,15043,0.002,195,188,14924.2,883879.1]
["2025-02-11T11:29:42.000000000",528.715,535.0,0.01,0.02,6.1,6.46,0.015,-1.0,0.013,4599,10218,0.0,195,370,5978.7,883879.1]
["2025-02-11T11:29:42.000000000",528.715,536.0,0.01,0.02,7.08,7.46,0.013,-1.0,0.01,3279,5459,0.0,54,47,3279.0,883879.1]
["2025-02-11T11:29:42.000000000",528.715,537.0,0.0,0.01,8.08,8.46,0.005,-1.0,0.005,3384,4542,0.0,85,83,1692.0000000000002,883879.1]
["2025-02-11T11:29:42.000000000",528.715,538.0,0.0,0.01,9.05,9.47,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,883879.1]
["2025-02-11T11:29:42.000000000",528.715,539.0,0.0,0.01,9.98,10.46,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,883879.1]
["2025-02-11T11:29:42.000000000",528.715,540.0,0.0,0.01,11.08,11.45,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,883879.1]
["2025-02-11T11:29:42.000000000",528.715,541.0,0.0,0.01,12.01,12.46,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,883879.1]
["2025-02-11T11:29:42.000000000",528.715,542.0,0.0,0.01,13.0,13.46,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,883879.1]
["2025-02-11T11:29:42.000000000",528.715,543.0,0.0,0.01,13.99,14.46,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,883879.1]
["2025-02-11T11:29:42.000000000",528.715,544.0,0.0,0.01,14.98,15.46,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,883879.1]
["2025-02-11T11:29:42.000000000",528.715,545.0,0.0,0.01,15.96,16.46,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,883879.1]
["2025-02-11T11:29:42.000000000",528.715,546.0,0.0,0.01,16.96,17.46,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,883879.1]
["2025-02-11T11:29:42.000000000",528.715,547.0,0.0,0.01,17.96,18.46,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,883879.1]
["2025-02-11T11:29:42.000000000",528.715,548.0,0.0,0.01,18.96,19.46,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,883879.1]
["2025-02-11T11:29:42.000000000",528.715,549.0,0.0,0.01,19.96,20.46,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,883879.1]
["2025-02-11T11:29:42.000000000",528.715,550.0,0.0,0.01,21.05,21.46,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,883879.1]
["2025-02-11T11:29:42.000000000",528.715,551.0,0.0,0.01,21.96,22.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883879.1]
["2025-02-11T11:29:42.000000000",528.715,552.0,0.0,0.01,22.96,23.47,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,883879.1]
["2025-02-11T11:29:42.000000000",528.715,553.0,0.0,0.01,23.96,24.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883879.1]
["2025-02-11T11:29:54.000000000",528.735,504.0,24.39,24.98,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,505.0,23.41,23.98,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,506.0,22.39,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,507.0,21.39,21.98,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,508.0,20.41,20.99,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,509.0,19.41,19.98,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,510.0,18.4,18.99,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,511.0,17.42,17.98,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,512.0,16.4,16.98,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,513.0,15.43,15.88,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,514.0,14.51,14.91,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,515.0,13.49,13.99,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3343,951.6,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,516.0,12.7,12.91,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,517.0,11.43,11.91,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,518.0,10.49,10.89,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,519.0,9.49,10.0,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10297,2876.0,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,520.0,8.49,8.97,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17840,7486.000000000002,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,521.0,7.51,7.86,0.03,0.04,0.976,-0.024,0.014,327,238,0.014,2695,10007,4230.800000000001,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,522.0,6.59,6.96,0.05,0.06,0.963,-0.036,0.021,906,782,0.021,5428,21510,13301.4,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,523.0,5.67,5.96,0.08,0.09,0.945,-0.055,0.031,1119,597,0.031,3187,17056,13348.6,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,524.0,4.7,4.94,0.11,0.12,0.919,-0.081,0.044,991,566,0.044,2950,23964,17340.4,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,525.0,3.89,3.97,0.17,0.18,0.881,-0.119,0.063,2197,1800,0.063,7646,43277,62010.9,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,526.0,2.99,3.05,0.27,0.28,0.825,-0.178,0.088,1356,7284,0.088,5923,42564,64055.19999999999,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,527.0,2.15,2.2,0.42,0.43,0.737,-0.263,0.12,2311,23695,0.12,6371,76490,104184.0,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,528.0,1.42,1.43,0.67,0.68,0.613,-0.387,0.152,2650,46396,0.152,5701,66397,126935.2,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,529.0,0.82,0.83,1.07,1.08,0.453,-0.547,0.167,2898,83649,0.168,5891,66132,147365.4,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,530.0,0.4,0.41,1.64,1.68,0.284,-0.716,0.151,6801,96056,0.151,4636,24909,172698.7,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,531.0,0.17,0.18,2.39,2.46,0.148,-0.851,0.106,5386,35740,0.104,1190,3470,69467.59999999999,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,532.0,0.07,0.08,3.25,3.45,0.074,-0.921,0.062,3292,30852,0.055,909,1017,25409.9,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,533.0,0.03,0.04,4.09,4.45,0.037,-0.949,0.034,5327,16961,0.018,253,324,18567.200000000004,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,534.0,0.02,0.03,5.12,5.43,0.025,-0.953,0.022,6766,15045,0.002,195,188,14924.2,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,535.0,0.01,0.02,6.11,6.43,0.015,-1.0,0.013,4599,10218,0.0,195,370,5978.7,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,536.0,0.01,0.02,7.08,7.34,0.013,-1.0,0.01,3279,5459,0.0,54,48,3279.0,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,537.0,0.0,0.01,8.1,8.42,0.005,-1.0,0.005,3384,4542,0.0,85,83,1692.0000000000002,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,538.0,0.0,0.01,9.05,9.43,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,539.0,0.0,0.01,9.99,10.46,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,540.0,0.0,0.01,11.09,11.41,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,541.0,0.0,0.01,11.94,12.46,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,542.0,0.0,0.01,13.01,13.46,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,543.0,0.0,0.01,14.0,14.46,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,544.0,0.0,0.01,15.0,15.46,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,545.0,0.0,0.01,15.89,16.49,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,546.0,0.0,0.01,16.89,17.49,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,547.0,0.0,0.01,17.89,18.49,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,548.0,0.0,0.01,18.89,19.49,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,549.0,0.0,0.01,19.89,20.5,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,550.0,0.0,0.01,21.06,21.42,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,551.0,0.0,0.01,21.89,22.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,552.0,0.0,0.01,22.89,23.47,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,886499.7999999999]
["2025-02-11T11:29:54.000000000",528.735,553.0,0.0,0.01,23.89,24.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886499.7999999999]
["2025-02-11T11:30:05.000000000",528.92,504.0,24.57,25.08,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,505.0,23.55,24.11,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,506.0,22.55,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,507.0,21.56,22.12,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,508.0,20.55,21.08,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,509.0,19.55,20.04,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,510.0,18.55,19.04,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,511.0,17.57,18.04,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,512.0,16.57,17.04,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,513.0,15.57,16.08,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,514.0,14.6,15.08,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,515.0,13.56,14.12,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3343,951.6,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,516.0,12.84,13.08,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,517.0,11.58,12.09,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,518.0,10.59,10.99,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,519.0,9.58,10.11,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10298,2876.0,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,520.0,8.6,9.0,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17840,7486.000000000002,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,521.0,7.63,8.11,0.03,0.04,0.976,-0.024,0.014,327,238,0.014,2695,10007,4230.800000000001,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,522.0,6.73,7.16,0.05,0.06,0.964,-0.036,0.021,906,782,0.021,5428,21541,13301.4,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,523.0,5.7,6.15,0.07,0.08,0.945,-0.055,0.031,1119,597,0.031,3187,17056,13348.6,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,524.0,4.73,5.07,0.11,0.12,0.924,-0.076,0.043,991,566,0.043,2950,23970,16946.3,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,525.0,4.04,4.11,0.16,0.17,0.885,-0.115,0.062,2197,1800,0.062,7646,43285,61026.600000000006,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,526.0,3.13,3.19,0.24,0.25,0.826,-0.174,0.088,1356,7284,0.088,5923,42588,64055.19999999999,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,527.0,2.28,2.33,0.38,0.39,0.741,-0.259,0.12,2311,23696,0.12,6371,76568,104184.0,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,528.0,1.52,1.53,0.61,0.62,0.617,-0.383,0.152,2650,46408,0.152,5701,66448,126935.2,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,529.0,0.89,0.9,0.97,0.98,0.457,-0.543,0.167,2898,83673,0.167,5891,66204,146776.3,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,530.0,0.45,0.46,1.51,1.55,0.288,-0.712,0.152,6801,96134,0.152,4636,24968,173842.4,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,531.0,0.19,0.2,2.25,2.31,0.153,-0.847,0.107,5386,35810,0.106,1190,3470,70244.2,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,532.0,0.07,0.08,3.12,3.32,0.075,-0.922,0.063,3292,30852,0.057,909,1017,25920.9,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,533.0,0.03,0.04,3.91,4.4,0.037,-0.952,0.034,5327,17073,0.02,253,324,18617.800000000003,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,534.0,0.02,0.03,5.02,5.35,0.025,-0.956,0.022,6766,15152,8.216,195,188,175097.2,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,535.0,0.01,0.02,5.91,6.38,0.015,-1.0,0.013,4599,10224,0.0,195,370,5978.7,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,536.0,0.01,0.02,6.88,7.29,0.013,-1.0,0.01,3279,5459,0.0,54,49,3279.0,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,537.0,0.0,0.01,7.9,8.3,0.005,-1.0,0.005,3384,4542,0.0,85,83,1692.0000000000002,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,538.0,0.0,0.01,8.86,9.37,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,539.0,0.0,0.01,9.9,10.36,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,540.0,0.0,0.01,10.9,11.3,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,541.0,0.0,0.01,11.89,12.37,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,542.0,0.0,0.01,12.89,13.37,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,543.0,0.0,0.01,13.89,14.37,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,544.0,0.0,0.01,14.78,15.37,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,545.0,0.0,0.01,15.73,16.37,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,546.0,0.0,0.01,16.73,17.37,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,547.0,0.0,0.01,17.83,18.37,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,548.0,0.0,0.01,18.89,19.37,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,549.0,0.0,0.01,19.89,20.37,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,550.0,0.0,0.01,20.89,21.37,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,551.0,0.0,0.01,21.83,22.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,552.0,0.0,0.01,22.83,23.37,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1047187.1999999998]
["2025-02-11T11:30:05.000000000",528.92,553.0,0.0,0.01,23.73,24.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1047187.1999999998]
["2025-02-11T11:30:17.000000000",528.84,504.0,24.5,25.11,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,505.0,23.48,24.11,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,506.0,22.56,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,507.0,21.48,22.11,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,508.0,20.48,21.12,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,509.0,19.48,20.11,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,510.0,18.49,19.11,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,511.0,17.47,18.12,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,512.0,16.51,17.12,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,513.0,15.57,16.08,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,514.0,14.6,15.12,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,515.0,13.59,14.12,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3343,951.6,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,516.0,12.77,13.08,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,517.0,11.58,12.09,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,518.0,10.59,10.99,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,519.0,9.58,10.11,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10298,2876.0,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,520.0,8.61,9.13,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17840,7486.000000000002,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,521.0,7.63,8.08,0.03,0.04,0.977,-0.023,0.014,327,238,0.014,2695,10007,4230.800000000001,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,522.0,6.68,7.1,0.05,0.06,0.964,-0.036,0.021,906,782,0.021,5428,21571,13301.4,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,523.0,5.7,6.15,0.07,0.08,0.95,-0.05,0.029,1119,597,0.029,3187,17056,12487.4,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,524.0,4.75,5.01,0.11,0.12,0.924,-0.076,0.042,991,566,0.042,2950,23981,16552.2,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,525.0,3.97,4.05,0.16,0.17,0.891,-0.109,0.06,2197,1800,0.06,7646,43295,59057.99999999999,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,526.0,3.07,3.13,0.25,0.26,0.835,-0.165,0.085,1356,7284,0.085,5923,42588,61871.5,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,527.0,2.22,2.27,0.39,0.4,0.751,-0.249,0.117,2311,23696,0.117,6371,76609,101579.4,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,528.0,1.47,1.49,0.63,0.64,0.63,-0.37,0.151,2650,46416,0.151,5701,66482,126100.1,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,529.0,0.85,0.87,1.01,1.03,0.472,-0.528,0.169,2898,83816,0.169,5891,66255,148534.1,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,530.0,0.42,0.43,1.57,1.6,0.301,-0.699,0.156,6801,96152,0.156,4636,25048,178417.2,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,531.0,0.17,0.18,2.3,2.37,0.156,-0.842,0.112,5386,35826,0.11,1190,3473,73413.2,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,532.0,0.07,0.08,3.15,3.32,0.076,-0.919,0.065,3292,30860,0.058,909,1017,26670.2,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,533.0,0.03,0.04,3.93,4.4,0.038,-0.948,0.035,5327,17079,0.019,253,324,19125.2,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,534.0,0.02,0.03,4.94,5.35,0.025,-0.953,0.022,6766,15152,0.002,195,188,14924.2,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,535.0,0.01,0.02,5.93,6.38,0.015,-1.0,0.013,4599,10254,0.0,195,370,5978.7,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,536.0,0.01,0.02,7.12,7.29,0.013,-1.0,0.011,3279,5459,0.0,54,50,3606.9,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,537.0,0.0,0.01,7.9,8.38,0.005,-1.0,0.005,3384,4542,0.0,85,83,1692.0000000000002,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,538.0,0.0,0.01,8.87,9.36,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,539.0,0.0,0.01,9.87,10.37,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,540.0,0.0,0.01,10.9,11.3,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,541.0,0.0,0.01,11.84,12.37,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,542.0,0.0,0.01,12.83,13.37,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,543.0,0.0,0.01,13.91,14.37,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,544.0,0.0,0.01,14.84,15.37,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,545.0,0.0,0.01,15.83,16.37,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,546.0,0.0,0.01,16.85,17.37,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,547.0,0.0,0.01,17.81,18.37,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,548.0,0.0,0.01,18.81,19.37,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,549.0,0.0,0.01,19.81,20.37,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,550.0,0.0,0.01,20.89,21.37,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,551.0,0.0,0.01,21.81,22.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,552.0,0.0,0.01,22.81,23.37,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,888938.5999999999]
["2025-02-11T11:30:17.000000000",528.84,553.0,0.0,0.01,23.81,24.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,504.0,24.51,25.1,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,505.0,23.49,24.11,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,506.0,22.49,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,507.0,21.49,22.1,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,508.0,20.49,21.11,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,509.0,19.49,20.12,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,510.0,18.53,19.03,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,511.0,17.49,18.12,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,512.0,16.53,17.04,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,513.0,15.57,16.08,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,514.0,14.6,15.09,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,515.0,13.59,14.03,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3343,951.6,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,516.0,12.78,13.08,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,517.0,11.58,12.09,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,518.0,10.59,10.99,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2783,1289.0,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,519.0,9.59,10.11,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10298,2876.0,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,520.0,8.61,9.13,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17840,7486.000000000002,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,521.0,7.63,8.08,0.03,0.04,0.977,-0.023,0.014,327,238,0.014,2695,10007,4230.800000000001,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,522.0,6.68,7.1,0.05,0.06,0.964,-0.036,0.021,906,782,0.021,5428,21571,13301.4,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,523.0,5.75,6.15,0.07,0.08,0.95,-0.05,0.029,1119,597,0.029,3187,17063,12487.4,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,524.0,4.75,5.01,0.11,0.12,0.924,-0.076,0.042,991,566,0.042,2950,23981,16552.2,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,525.0,3.97,4.05,0.16,0.17,0.891,-0.109,0.06,2197,1801,0.06,7646,43311,59057.99999999999,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,526.0,3.07,3.13,0.25,0.26,0.835,-0.165,0.085,1356,7284,0.085,5923,42594,61871.5,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,527.0,2.22,2.26,0.39,0.4,0.751,-0.249,0.117,2311,23697,0.117,6371,76629,101579.4,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,528.0,1.48,1.49,0.63,0.64,0.63,-0.37,0.151,2650,46417,0.151,5701,66505,126100.1,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,529.0,0.86,0.87,1.01,1.02,0.472,-0.528,0.169,2898,83843,0.169,5891,66264,148534.1,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,530.0,0.42,0.43,1.56,1.6,0.301,-0.699,0.156,6801,96229,0.156,4636,25072,178417.2,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,531.0,0.18,0.19,2.3,2.35,0.156,-0.842,0.112,5386,35838,0.11,1190,3576,73413.2,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,532.0,0.07,0.08,3.16,3.32,0.076,-0.919,0.065,3292,30877,0.058,909,1017,26670.2,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,533.0,0.03,0.04,3.94,4.4,0.038,-0.948,0.035,5327,17087,0.019,253,324,19125.2,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,534.0,0.02,0.03,4.95,5.35,0.025,-0.953,0.022,6766,15152,0.002,195,188,14924.2,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,535.0,0.01,0.02,5.93,6.38,0.015,-1.0,0.013,4599,10254,0.0,195,370,5978.7,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,536.0,0.01,0.02,7.12,7.29,0.013,-1.0,0.011,3279,5459,0.0,54,50,3606.9,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,537.0,0.0,0.01,7.92,8.38,0.005,-1.0,0.005,3384,4542,0.0,85,83,1692.0000000000002,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,538.0,0.0,0.01,8.89,9.36,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,539.0,0.0,0.01,9.88,10.37,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,540.0,0.0,0.01,10.92,11.3,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,541.0,0.0,0.01,11.85,12.37,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,542.0,0.0,0.01,12.85,13.37,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,543.0,0.0,0.01,13.91,14.37,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,544.0,0.0,0.01,14.85,15.37,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,545.0,0.0,0.01,15.85,16.37,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,546.0,0.0,0.01,16.82,17.37,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,547.0,0.0,0.01,17.85,18.37,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,548.0,0.0,0.01,18.82,19.37,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,549.0,0.0,0.01,19.82,20.4,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,550.0,0.0,0.01,20.9,21.37,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,551.0,0.0,0.01,21.85,22.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,552.0,0.0,0.01,22.85,23.37,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,888938.5999999999]
["2025-02-11T11:30:28.000000000",528.84,553.0,0.0,0.01,23.85,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888938.5999999999]
["2025-02-11T11:30:40.000000000",528.885,504.0,24.55,25.12,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,505.0,23.55,24.11,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,506.0,22.55,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,507.0,21.55,22.12,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,508.0,20.55,21.12,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,509.0,19.55,20.12,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,510.0,18.57,19.07,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,511.0,17.55,18.12,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,512.0,16.55,17.08,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,513.0,15.58,16.08,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,514.0,14.6,15.09,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,515.0,13.6,14.11,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3343,905.0,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,516.0,12.64,13.12,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,517.0,11.6,12.09,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,518.0,10.61,10.99,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2783,1159.5,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,519.0,9.61,10.13,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10298,2672.8,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,520.0,8.61,9.13,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17861,6907.000000000001,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,521.0,7.65,8.08,0.03,0.04,1.0,-0.023,0.0,327,238,0.014,2695,10007,3773.000000000001,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,522.0,6.73,7.1,0.05,0.06,0.95,-0.036,0.011,906,782,0.021,5428,21571,12395.4,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,523.0,5.8,6.15,0.07,0.08,0.941,-0.05,0.021,1119,597,0.029,3187,17063,11592.2,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,524.0,4.75,5.05,0.1,0.11,0.92,-0.075,0.037,991,566,0.042,2950,23981,16056.7,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,525.0,4.01,4.12,0.16,0.17,0.889,-0.109,0.056,2197,1802,0.059,7646,43333,57414.6,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,526.0,3.11,3.19,0.24,0.25,0.835,-0.164,0.083,1356,7284,0.084,5923,42696,61008.00000000001,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,527.0,2.26,2.31,0.38,0.39,0.755,-0.245,0.115,2311,23697,0.116,6371,76644,100480.1,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,528.0,1.5,1.52,0.61,0.62,0.635,-0.365,0.149,2650,46434,0.149,5701,66518,124429.9,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,529.0,0.88,0.89,0.98,1.0,0.478,-0.522,0.171,2898,84223,0.17,5891,66328,149702.8,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,530.0,0.44,0.45,1.52,1.56,0.306,-0.694,0.157,6801,96249,0.157,4636,25086,179560.9,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,531.0,0.18,0.2,2.24,2.33,0.163,-0.837,0.114,5386,35845,0.114,1190,3586,74966.4,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,532.0,0.07,0.08,3.06,3.32,0.077,-0.923,0.066,3292,30880,0.066,909,1019,27726.6,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,533.0,0.03,0.04,3.94,4.4,0.038,-0.962,0.036,5327,17087,0.036,253,324,20088.0,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,534.0,0.02,0.03,4.95,5.35,0.025,-0.975,0.023,6766,15152,0.023,195,188,16010.3,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,535.0,0.01,0.02,5.93,6.34,0.015,-0.985,0.013,4599,10254,0.013,195,370,6232.2,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,536.0,0.01,0.02,7.05,7.29,0.013,-0.987,0.011,3279,5459,0.011,54,51,3666.3,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,537.0,0.0,0.01,7.92,8.38,0.005,-0.995,0.005,3384,4542,0.005,85,83,1734.5000000000002,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,538.0,0.0,0.01,8.89,9.4,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,539.0,0.0,0.01,9.88,10.37,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,540.0,0.0,0.01,10.92,11.3,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,541.0,0.0,0.01,11.85,12.37,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,542.0,0.0,0.01,12.85,13.37,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,543.0,0.0,0.01,13.8,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,544.0,0.0,0.01,14.85,15.37,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,545.0,0.0,0.01,15.83,16.4,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,546.0,0.0,0.01,16.81,17.4,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,547.0,0.0,0.01,17.76,18.41,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,548.0,0.0,0.01,18.76,19.41,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,549.0,0.0,0.01,19.82,20.4,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,550.0,0.0,0.01,20.9,21.34,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,551.0,0.0,0.01,21.82,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,552.0,0.0,0.01,22.82,23.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,888137.7999999999]
["2025-02-11T11:30:40.000000000",528.885,553.0,0.0,0.01,23.74,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,888137.7999999999]
["2025-02-11T11:30:51.000000000",528.78,504.0,24.48,24.98,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,505.0,23.48,23.98,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,506.0,22.48,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,507.0,21.56,21.98,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,508.0,20.48,20.98,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,509.0,19.48,19.98,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,510.0,18.48,18.98,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,511.0,17.48,17.98,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,512.0,16.48,16.98,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,513.0,15.58,15.98,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,514.0,14.61,14.98,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,515.0,13.6,13.98,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3343,951.6,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,516.0,12.71,12.98,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,517.0,11.6,11.99,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,518.0,10.61,10.99,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2884,1289.0,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,519.0,9.61,10.0,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10298,2876.0,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,520.0,8.61,9.0,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17861,7486.000000000002,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,521.0,7.67,8.01,0.03,0.04,0.977,-0.023,0.014,327,240,0.014,2695,10007,4230.800000000001,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,522.0,6.73,7.03,0.05,0.06,0.964,-0.036,0.021,906,782,0.021,5428,21571,13301.4,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,523.0,5.75,6.05,0.07,0.08,0.95,-0.05,0.029,1119,597,0.029,3187,17063,12487.4,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,524.0,4.75,5.03,0.11,0.12,0.929,-0.071,0.041,991,566,0.041,2950,23984,16158.100000000002,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,525.0,3.85,4.08,0.17,0.18,0.891,-0.109,0.059,2197,1802,0.059,7646,43334,58073.7,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,526.0,3.0,3.14,0.26,0.27,0.836,-0.164,0.084,1356,7284,0.084,5923,42896,61143.600000000006,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,527.0,2.18,2.22,0.41,0.42,0.755,-0.245,0.116,2311,23697,0.116,6371,76659,100711.2,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,528.0,1.42,1.45,0.65,0.66,0.635,-0.365,0.15,2650,46441,0.15,5701,66529,125265.0,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,529.0,0.82,0.84,1.04,1.05,0.477,-0.523,0.168,2898,84367,0.168,5891,66352,147655.2,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,530.0,0.41,0.42,1.6,1.65,0.306,-0.695,0.157,6801,96259,0.157,4636,25086,179560.9,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,531.0,0.17,0.18,2.28,2.4,0.162,-0.837,0.113,5386,35868,0.112,1190,3586,74189.8,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,532.0,0.07,0.08,3.2,3.39,0.076,-0.92,0.066,3292,30883,0.059,909,1019,27090.300000000003,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,533.0,0.03,0.04,3.94,4.38,0.038,-0.951,0.035,5327,17087,0.021,253,324,19175.8,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,534.0,0.02,0.03,4.95,5.35,0.025,-0.955,0.023,6766,15152,0.003,195,188,15620.3,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,535.0,0.01,0.02,5.93,6.34,0.015,-1.0,0.013,4599,10254,0.0,195,370,5978.7,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,536.0,0.01,0.02,7.1,7.36,0.013,-1.0,0.011,3279,5459,0.0,54,52,3606.9,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,537.0,0.0,0.01,7.92,8.37,0.005,-1.0,0.005,3384,4542,0.0,85,83,1692.0000000000002,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,538.0,0.0,0.01,8.87,9.43,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,539.0,0.0,0.01,9.87,10.36,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,540.0,0.0,0.01,10.92,11.3,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,541.0,0.0,0.01,11.86,12.36,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,542.0,0.0,0.01,12.85,13.42,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,543.0,0.0,0.01,13.86,14.36,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,544.0,0.0,0.01,14.86,15.36,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,545.0,0.0,0.01,15.86,16.43,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,546.0,0.0,0.01,16.86,17.43,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,547.0,0.0,0.01,17.86,18.36,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,548.0,0.0,0.01,18.86,19.43,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,549.0,0.0,0.01,19.86,20.43,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,550.0,0.0,0.01,20.9,21.43,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,551.0,0.0,0.01,21.86,22.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,552.0,0.0,0.01,22.86,23.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,887337.2000000002]
["2025-02-11T11:30:51.000000000",528.78,553.0,0.0,0.01,23.86,24.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,887337.2000000002]
["2025-02-11T11:31:03.000000000",528.68,504.0,24.42,24.98,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,888234.2]
["2025-02-11T11:31:03.000000000",528.68,505.0,23.48,23.98,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,888234.2]
["2025-02-11T11:31:03.000000000",528.68,506.0,22.43,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,888234.2]
["2025-02-11T11:31:03.000000000",528.68,507.0,21.43,21.98,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,888234.2]
["2025-02-11T11:31:03.000000000",528.68,508.0,20.48,20.98,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,888234.2]
["2025-02-11T11:31:03.000000000",528.68,509.0,19.49,19.98,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,888234.2]
["2025-02-11T11:31:03.000000000",528.68,510.0,18.48,18.98,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,888234.2]
["2025-02-11T11:31:03.000000000",528.68,511.0,17.48,17.98,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,888234.2]
["2025-02-11T11:31:03.000000000",528.68,512.0,16.49,16.98,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,888234.2]
["2025-02-11T11:31:03.000000000",528.68,513.0,15.43,15.98,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,888234.2]
["2025-02-11T11:31:03.000000000",528.68,514.0,14.5,14.98,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,888234.2]
["2025-02-11T11:31:03.000000000",528.68,515.0,13.6,13.98,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3343,951.6,888234.2]
["2025-02-11T11:31:03.000000000",528.68,516.0,12.65,12.98,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,888234.2]
["2025-02-11T11:31:03.000000000",528.68,517.0,11.44,11.99,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,888234.2]
["2025-02-11T11:31:03.000000000",528.68,518.0,10.61,10.99,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2884,1289.0,888234.2]
["2025-02-11T11:31:03.000000000",528.68,519.0,9.45,10.0,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10298,2876.0,888234.2]
["2025-02-11T11:31:03.000000000",528.68,520.0,8.48,9.0,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17861,7486.000000000002,888234.2]
["2025-02-11T11:31:03.000000000",528.68,521.0,7.67,8.01,0.03,0.04,0.976,-0.024,0.014,327,240,0.014,2695,10007,4230.800000000001,888234.2]
["2025-02-11T11:31:03.000000000",528.68,522.0,6.62,7.03,0.05,0.06,0.964,-0.036,0.021,906,782,0.021,5428,21571,13301.4,888234.2]
["2025-02-11T11:31:03.000000000",528.68,523.0,5.6,6.05,0.08,0.09,0.949,-0.051,0.029,1119,597,0.029,3187,17063,12487.4,888234.2]
["2025-02-11T11:31:03.000000000",528.68,524.0,4.75,4.9,0.11,0.12,0.924,-0.076,0.043,991,566,0.043,2950,23984,16946.3,888234.2]
["2025-02-11T11:31:03.000000000",528.68,525.0,3.85,3.92,0.18,0.19,0.886,-0.114,0.061,2197,1802,0.061,7646,43334,60042.3,888234.2]
["2025-02-11T11:31:03.000000000",528.68,526.0,2.95,2.99,0.27,0.28,0.83,-0.17,0.087,1356,7290,0.087,5923,42897,63327.29999999999,888234.2]
["2025-02-11T11:31:03.000000000",528.68,527.0,2.1,2.14,0.43,0.44,0.745,-0.255,0.119,2311,23709,0.119,6371,76720,103315.8,888234.2]
["2025-02-11T11:31:03.000000000",528.68,528.0,1.37,1.39,0.69,0.7,0.621,-0.379,0.152,2650,46522,0.152,5701,66662,126935.2,888234.2]
["2025-02-11T11:31:03.000000000",528.68,529.0,0.78,0.79,1.1,1.11,0.461,-0.539,0.169,2898,84428,0.169,5891,66470,148534.1,888234.2]
["2025-02-11T11:31:03.000000000",528.68,530.0,0.38,0.39,1.68,1.72,0.29,-0.709,0.154,6801,96290,0.153,4636,25126,175666.2,888234.2]
["2025-02-11T11:31:03.000000000",528.68,531.0,0.16,0.17,2.44,2.51,0.154,-0.845,0.109,5386,35946,0.107,1190,3689,71440.4,888234.2]
["2025-02-11T11:31:03.000000000",528.68,532.0,0.06,0.07,3.21,3.44,0.075,-0.92,0.063,3292,30893,0.056,909,1021,25830.0,888234.2]
["2025-02-11T11:31:03.000000000",528.68,533.0,0.03,0.04,4.02,4.49,0.037,-0.949,0.034,5327,17087,0.019,253,324,18592.5,888234.2]
["2025-02-11T11:31:03.000000000",528.68,534.0,0.02,0.03,4.99,5.48,0.025,-0.953,0.022,6766,15154,0.002,195,188,14924.2,888234.2]
["2025-02-11T11:31:03.000000000",528.68,535.0,0.01,0.02,6.0,6.47,0.015,-1.0,0.013,4599,10260,0.0,195,370,5978.7,888234.2]
["2025-02-11T11:31:03.000000000",528.68,536.0,0.01,0.02,7.12,7.47,0.013,-1.0,0.01,3279,5459,0.0,54,52,3279.0,888234.2]
["2025-02-11T11:31:03.000000000",528.68,537.0,0.0,0.01,7.99,8.51,0.005,-1.0,0.005,3384,4542,0.0,85,83,1692.0000000000002,888234.2]
["2025-02-11T11:31:03.000000000",528.68,538.0,0.0,0.01,8.97,9.47,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,888234.2]
["2025-02-11T11:31:03.000000000",528.68,539.0,0.0,0.01,9.97,10.47,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,888234.2]
["2025-02-11T11:31:03.000000000",528.68,540.0,0.0,0.01,10.98,11.47,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,888234.2]
["2025-02-11T11:31:03.000000000",528.68,541.0,0.0,0.01,11.97,12.47,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,888234.2]
["2025-02-11T11:31:03.000000000",528.68,542.0,0.0,0.01,12.97,13.46,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,888234.2]
["2025-02-11T11:31:03.000000000",528.68,543.0,0.0,0.01,13.96,14.46,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,888234.2]
["2025-02-11T11:31:03.000000000",528.68,544.0,0.0,0.01,14.96,15.46,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,888234.2]
["2025-02-11T11:31:03.000000000",528.68,545.0,0.0,0.01,15.96,16.47,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,888234.2]
["2025-02-11T11:31:03.000000000",528.68,546.0,0.0,0.01,16.96,17.47,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,888234.2]
["2025-02-11T11:31:03.000000000",528.68,547.0,0.0,0.01,17.96,18.47,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,888234.2]
["2025-02-11T11:31:03.000000000",528.68,548.0,0.0,0.01,18.96,19.47,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,888234.2]
["2025-02-11T11:31:03.000000000",528.68,549.0,0.0,0.01,19.96,20.47,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,888234.2]
["2025-02-11T11:31:03.000000000",528.68,550.0,0.0,0.01,20.96,21.43,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,888234.2]
["2025-02-11T11:31:03.000000000",528.68,551.0,0.0,0.01,21.96,22.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888234.2]
["2025-02-11T11:31:03.000000000",528.68,552.0,0.0,0.01,22.96,23.47,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,888234.2]
["2025-02-11T11:31:03.000000000",528.68,553.0,0.0,0.01,23.96,24.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888234.2]
["2025-02-11T11:31:14.000000000",528.58,504.0,24.41,24.97,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,888234.2]
["2025-02-11T11:31:14.000000000",528.58,505.0,23.39,23.95,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,888234.2]
["2025-02-11T11:31:14.000000000",528.58,506.0,22.43,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,888234.2]
["2025-02-11T11:31:14.000000000",528.58,507.0,21.43,21.97,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,888234.2]
["2025-02-11T11:31:14.000000000",528.58,508.0,20.48,20.98,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,888234.2]
["2025-02-11T11:31:14.000000000",528.58,509.0,19.49,19.96,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,888234.2]
["2025-02-11T11:31:14.000000000",528.58,510.0,18.39,18.96,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,888234.2]
["2025-02-11T11:31:14.000000000",528.58,511.0,17.36,17.96,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,888234.2]
["2025-02-11T11:31:14.000000000",528.58,512.0,16.4,16.89,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,888234.2]
["2025-02-11T11:31:14.000000000",528.58,513.0,15.43,15.97,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,888234.2]
["2025-02-11T11:31:14.000000000",528.58,514.0,14.5,14.96,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,888234.2]
["2025-02-11T11:31:14.000000000",528.58,515.0,13.48,13.96,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3343,951.6,888234.2]
["2025-02-11T11:31:14.000000000",528.58,516.0,12.5,12.96,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,888234.2]
["2025-02-11T11:31:14.000000000",528.58,517.0,11.44,11.98,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,888234.2]
["2025-02-11T11:31:14.000000000",528.58,518.0,10.6,10.98,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2884,1289.0,888234.2]
["2025-02-11T11:31:14.000000000",528.58,519.0,9.45,9.99,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10298,2876.0,888234.2]
["2025-02-11T11:31:14.000000000",528.58,520.0,8.48,8.95,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17862,7486.000000000002,888234.2]
["2025-02-11T11:31:14.000000000",528.58,521.0,7.47,7.88,0.03,0.04,0.976,-0.024,0.014,327,240,0.014,2695,10007,4230.800000000001,888234.2]
["2025-02-11T11:31:14.000000000",528.58,522.0,6.55,7.0,0.05,0.06,0.964,-0.036,0.021,906,782,0.021,5428,21571,13301.4,888234.2]
["2025-02-11T11:31:14.000000000",528.58,523.0,5.46,6.0,0.08,0.09,0.949,-0.051,0.029,1119,597,0.029,3187,17063,12487.4,888234.2]
["2025-02-11T11:31:14.000000000",528.58,524.0,4.56,4.84,0.12,0.13,0.924,-0.076,0.043,991,566,0.043,2950,23984,16946.3,888234.2]
["2025-02-11T11:31:14.000000000",528.58,525.0,3.78,3.83,0.19,0.2,0.886,-0.114,0.061,2197,1805,0.061,7646,43336,60042.3,888234.2]
["2025-02-11T11:31:14.000000000",528.58,526.0,2.88,2.93,0.29,0.3,0.83,-0.17,0.087,1356,7297,0.087,5923,42908,63327.29999999999,888234.2]
["2025-02-11T11:31:14.000000000",528.58,527.0,2.05,2.08,0.46,0.47,0.745,-0.255,0.119,2311,23709,0.119,6371,76834,103315.8,888234.2]
["2025-02-11T11:31:14.000000000",528.58,528.0,1.32,1.35,0.72,0.73,0.621,-0.379,0.152,2650,46528,0.152,5701,67014,126935.2,888234.2]
["2025-02-11T11:31:14.000000000",528.58,529.0,0.75,0.76,1.15,1.16,0.461,-0.539,0.169,2898,84649,0.169,5891,66671,148534.1,888234.2]
["2025-02-11T11:31:14.000000000",528.58,530.0,0.36,0.37,1.75,1.77,0.29,-0.709,0.154,6801,96954,0.153,4636,25138,175666.2,888234.2]
["2025-02-11T11:31:14.000000000",528.58,531.0,0.15,0.16,2.55,2.59,0.154,-0.845,0.109,5386,35991,0.107,1190,3692,71440.4,888234.2]
["2025-02-11T11:31:14.000000000",528.58,532.0,0.06,0.07,3.28,3.59,0.075,-0.92,0.063,3292,30950,0.056,909,1021,25830.0,888234.2]
["2025-02-11T11:31:14.000000000",528.58,533.0,0.03,0.04,4.07,4.49,0.037,-0.949,0.034,5327,17087,0.019,253,324,18592.5,888234.2]
["2025-02-11T11:31:14.000000000",528.58,534.0,0.02,0.03,5.06,5.48,0.025,-0.953,0.022,6766,15154,0.002,195,188,14924.2,888234.2]
["2025-02-11T11:31:14.000000000",528.58,535.0,0.01,0.02,6.04,6.47,0.015,-1.0,0.013,4599,10260,0.0,195,370,5978.7,888234.2]
["2025-02-11T11:31:14.000000000",528.58,536.0,0.01,0.02,7.12,7.47,0.013,-1.0,0.01,3279,5459,0.0,54,52,3279.0,888234.2]
["2025-02-11T11:31:14.000000000",528.58,537.0,0.0,0.01,8.07,8.51,0.005,-1.0,0.005,3384,4542,0.0,85,83,1692.0000000000002,888234.2]
["2025-02-11T11:31:14.000000000",528.58,538.0,0.0,0.01,9.03,9.51,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,888234.2]
["2025-02-11T11:31:14.000000000",528.58,539.0,0.0,0.01,10.01,10.47,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,888234.2]
["2025-02-11T11:31:14.000000000",528.58,540.0,0.0,0.01,11.04,11.47,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,888234.2]
["2025-02-11T11:31:14.000000000",528.58,541.0,0.0,0.01,12.02,12.51,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,888234.2]
["2025-02-11T11:31:14.000000000",528.58,542.0,0.0,0.01,13.02,13.46,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,888234.2]
["2025-02-11T11:31:14.000000000",528.58,543.0,0.0,0.01,14.0,14.5,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,888234.2]
["2025-02-11T11:31:14.000000000",528.58,544.0,0.0,0.01,15.0,15.46,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,888234.2]
["2025-02-11T11:31:14.000000000",528.58,545.0,0.0,0.01,16.02,16.51,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,888234.2]
["2025-02-11T11:31:14.000000000",528.58,546.0,0.0,0.01,17.02,17.51,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,888234.2]
["2025-02-11T11:31:14.000000000",528.58,547.0,0.0,0.01,18.02,18.51,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,888234.2]
["2025-02-11T11:31:14.000000000",528.58,548.0,0.0,0.01,19.02,19.51,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,888234.2]
["2025-02-11T11:31:14.000000000",528.58,549.0,0.0,0.01,20.02,20.51,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,888234.2]
["2025-02-11T11:31:14.000000000",528.58,550.0,0.0,0.01,21.02,21.51,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,888234.2]
["2025-02-11T11:31:14.000000000",528.58,551.0,0.0,0.01,22.02,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888234.2]
["2025-02-11T11:31:14.000000000",528.58,552.0,0.0,0.01,23.02,23.51,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,888234.2]
["2025-02-11T11:31:14.000000000",528.58,553.0,0.0,0.01,24.02,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888234.2]
["2025-02-11T11:31:25.000000000",528.66,504.0,24.29,24.85,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,505.0,23.3,23.85,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,506.0,22.43,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,507.0,21.3,21.85,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,508.0,20.31,20.85,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,509.0,19.29,19.85,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,510.0,18.31,18.85,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,511.0,17.3,17.85,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,512.0,16.3,16.85,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,513.0,15.41,15.79,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,514.0,14.43,14.85,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,515.0,13.48,13.85,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3343,951.6,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,516.0,12.64,12.79,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,517.0,11.41,11.8,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,518.0,10.41,10.81,0.01,0.02,0.991,-0.009,0.006,259,30,0.006,2319,2884,1546.8,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,519.0,9.43,9.8,0.02,0.03,0.985,-0.015,0.009,254,39,0.009,3341,10298,3235.4999999999995,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,520.0,8.35,8.88,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17862,7486.000000000002,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,521.0,7.47,7.83,0.03,0.04,0.976,-0.024,0.014,327,240,0.015,2695,10007,4500.3,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,522.0,6.53,6.84,0.05,0.06,0.963,-0.037,0.022,906,782,0.022,5428,21571,13934.8,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,523.0,5.63,5.87,0.08,0.09,0.944,-0.056,0.032,1119,597,0.032,3187,17064,13779.2,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,524.0,4.56,4.82,0.12,0.13,0.918,-0.082,0.045,991,566,0.046,2950,23986,18029.5,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,525.0,3.82,3.88,0.18,0.19,0.876,-0.125,0.065,2197,1805,0.066,7646,43343,64744.100000000006,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,526.0,2.93,2.98,0.28,0.29,0.816,-0.185,0.091,1356,7298,0.092,5923,42957,66831.19999999998,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,527.0,2.1,2.13,0.44,0.45,0.724,-0.277,0.122,2311,23709,0.124,6371,77149,107194.6,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,528.0,1.37,1.38,0.69,0.7,0.598,-0.406,0.153,2650,46635,0.155,5701,67185,128910.5,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,529.0,0.78,0.79,1.1,1.11,0.436,-0.568,0.168,2898,84863,0.166,5891,66852,146477.0,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,530.0,0.37,0.38,1.7,1.72,0.267,-0.734,0.146,6801,97615,0.146,4636,25222,166980.19999999998,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,531.0,0.15,0.16,2.46,2.52,0.139,-0.861,0.101,5386,36004,0.098,1190,3694,66060.6,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,532.0,0.06,0.07,3.34,3.56,0.067,-0.929,0.058,3292,30953,0.05,909,1021,23638.6,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,533.0,0.03,0.04,4.14,4.55,0.036,-0.952,0.033,5327,17087,0.018,253,324,18034.5,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,534.0,0.02,0.03,5.09,5.57,0.025,-1.0,0.021,6766,15158,0.0,195,188,14208.600000000002,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,535.0,0.01,0.02,6.12,6.57,0.014,-1.0,0.013,4599,10260,0.0,195,370,5978.7,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,536.0,0.01,0.02,7.13,7.45,0.013,-1.0,0.01,3279,5461,0.0,54,57,3279.0,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,537.0,0.0,0.01,8.1,8.54,0.005,-1.0,0.004,3384,4742,0.0,85,83,1353.6,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,538.0,0.0,0.01,9.08,9.59,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,539.0,0.0,0.01,10.07,10.55,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,540.0,0.0,0.01,11.1,11.56,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,541.0,0.0,0.01,12.08,12.55,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,542.0,0.0,0.01,13.07,13.55,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,543.0,0.0,0.01,14.06,14.56,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,544.0,0.0,0.01,15.06,15.55,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,545.0,0.0,0.01,16.06,16.55,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,546.0,0.0,0.01,17.06,17.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,547.0,0.0,0.01,18.02,18.55,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,548.0,0.0,0.01,19.02,19.59,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,549.0,0.0,0.01,20.02,20.55,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,550.0,0.0,0.01,21.05,21.56,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,551.0,0.0,0.01,22.02,22.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,552.0,0.0,0.01,23.02,23.55,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,886262.8999999998]
["2025-02-11T11:31:25.000000000",528.66,553.0,0.0,0.01,24.02,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886262.8999999998]
["2025-02-11T11:31:36.000000000",528.725,504.0,24.39,24.93,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,505.0,23.42,23.93,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,506.0,22.43,22.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,507.0,21.41,21.93,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,508.0,20.39,20.89,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,509.0,19.42,19.93,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,510.0,18.39,18.93,0.0,0.01,1.0,-0.002,0.0,64,30,0.001,2533,1377,253.3,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,511.0,17.41,17.93,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,512.0,16.39,16.93,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,513.0,15.43,15.93,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,904,619.4,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,514.0,14.43,14.93,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,515.0,13.48,13.97,0.0,0.01,1.0,-0.003,0.0,233,190,0.002,4525,3343,905.0,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,516.0,12.69,12.91,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,517.0,11.43,11.94,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,518.0,10.44,10.98,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2884,1159.5,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,519.0,9.44,9.99,0.02,0.03,1.0,-0.015,0.0,254,39,0.009,3341,10298,3006.9,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,520.0,8.45,8.93,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17862,6907.000000000001,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,521.0,7.53,7.96,0.03,0.04,1.0,-0.024,0.0,327,240,0.014,2695,10009,3773.000000000001,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,522.0,6.61,7.01,0.05,0.06,0.948,-0.037,0.011,906,782,0.021,5428,21571,12395.4,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,523.0,5.65,5.99,0.08,0.09,0.935,-0.056,0.024,1119,597,0.031,3187,17074,12565.3,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,524.0,4.61,4.92,0.11,0.12,0.914,-0.081,0.04,991,572,0.044,2950,23988,16944.0,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,525.0,3.87,3.95,0.17,0.18,0.878,-0.119,0.061,2197,1805,0.063,7646,43549,61571.49999999999,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,526.0,2.98,3.03,0.27,0.28,0.823,-0.176,0.088,1356,7298,0.089,5923,42963,64647.49999999999,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,527.0,2.14,2.18,0.42,0.43,0.735,-0.264,0.121,2311,23711,0.121,6371,77241,105052.2,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,528.0,1.4,1.42,0.67,0.68,0.609,-0.39,0.152,2650,46649,0.154,5701,67333,128075.4,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,529.0,0.8,0.81,1.06,1.08,0.448,-0.552,0.169,2898,85266,0.169,5891,66871,148534.1,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,530.0,0.39,0.4,1.64,1.68,0.279,-0.72,0.151,6801,97739,0.151,4636,25303,172698.7,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,531.0,0.16,0.17,2.39,2.46,0.147,-0.853,0.105,5386,36206,0.104,1190,3694,68929.0,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,532.0,0.06,0.07,3.25,3.47,0.067,-0.929,0.059,3292,30963,0.055,909,1021,24422.3,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,533.0,0.03,0.04,4.14,4.52,0.037,-0.956,0.034,5327,17087,0.025,253,324,18744.300000000003,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,534.0,0.02,0.03,5.1,5.47,0.025,-0.962,0.022,6766,15163,0.009,195,193,15060.7,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,535.0,0.01,0.02,6.12,6.51,0.015,-1.0,0.013,4599,10264,0.0,195,370,5978.7,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,536.0,0.01,0.02,7.13,7.43,0.013,-1.0,0.01,3279,5461,0.0,54,57,3279.0,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,537.0,0.0,0.01,8.1,8.5,0.005,-1.0,0.004,3384,4742,0.0,85,83,1353.6,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,538.0,0.0,0.01,9.07,9.58,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,539.0,0.0,0.01,10.07,10.55,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,540.0,0.0,0.01,11.1,11.43,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,541.0,0.0,0.01,12.08,12.55,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,542.0,0.0,0.01,13.07,13.54,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,543.0,0.0,0.01,14.06,14.55,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,544.0,0.0,0.01,15.06,15.55,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,545.0,0.0,0.01,15.9,16.47,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,546.0,0.0,0.01,16.94,17.47,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,547.0,0.0,0.01,17.94,18.55,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,548.0,0.0,0.01,19.02,19.59,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,549.0,0.0,0.01,19.94,20.59,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,550.0,0.0,0.01,21.05,21.46,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,551.0,0.0,0.01,21.94,22.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,552.0,0.0,0.01,22.9,23.59,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,884861.2999999998]
["2025-02-11T11:31:36.000000000",528.725,553.0,0.0,0.01,23.94,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,884861.2999999998]
["2025-02-11T11:31:48.000000000",528.655,504.0,24.38,24.89,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,951632.7]
["2025-02-11T11:31:48.000000000",528.655,505.0,23.42,23.9,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,951632.7]
["2025-02-11T11:31:48.000000000",528.655,506.0,22.43,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,951632.7]
["2025-02-11T11:31:48.000000000",528.655,507.0,21.43,21.9,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,951632.7]
["2025-02-11T11:31:48.000000000",528.655,508.0,20.34,20.9,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,951632.7]
["2025-02-11T11:31:48.000000000",528.655,509.0,19.43,19.9,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,951632.7]
["2025-02-11T11:31:48.000000000",528.655,510.0,18.41,18.9,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,951632.7]
["2025-02-11T11:31:48.000000000",528.655,511.0,17.34,17.9,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,951632.7]
["2025-02-11T11:31:48.000000000",528.655,512.0,16.4,16.9,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,951632.7]
["2025-02-11T11:31:48.000000000",528.655,513.0,15.43,15.9,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,951632.7]
["2025-02-11T11:31:48.000000000",528.655,514.0,14.46,14.9,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,951632.7]
["2025-02-11T11:31:48.000000000",528.655,515.0,13.48,13.9,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3343,951.6,951632.7]
["2025-02-11T11:31:48.000000000",528.655,516.0,12.63,12.9,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,951632.7]
["2025-02-11T11:31:48.000000000",528.655,517.0,11.43,11.91,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,951632.7]
["2025-02-11T11:31:48.000000000",528.655,518.0,10.44,10.91,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2884,1289.0,951632.7]
["2025-02-11T11:31:48.000000000",528.655,519.0,9.44,9.91,0.02,0.03,0.985,-0.015,0.009,254,39,0.009,3341,10308,3235.4999999999995,951632.7]
["2025-02-11T11:31:48.000000000",528.655,520.0,8.46,8.92,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17862,7486.000000000002,951632.7]
["2025-02-11T11:31:48.000000000",528.655,521.0,7.53,7.92,0.03,0.04,0.976,-0.024,0.014,327,240,0.014,2695,10009,4230.800000000001,951632.7]
["2025-02-11T11:31:48.000000000",528.655,522.0,6.55,6.95,0.05,0.06,0.963,-0.037,0.021,906,782,0.021,5428,21572,13301.4,951632.7]
["2025-02-11T11:31:48.000000000",528.655,523.0,5.65,5.96,0.08,0.09,0.944,-0.056,0.031,1119,598,0.031,3187,17075,13348.6,951632.7]
["2025-02-11T11:31:48.000000000",528.655,524.0,4.61,4.89,0.11,0.12,0.923,-0.077,0.044,991,572,0.044,2950,23988,17340.4,951632.7]
["2025-02-11T11:31:48.000000000",528.655,525.0,3.82,3.91,0.18,0.19,0.884,-0.116,0.063,2197,1805,0.063,7646,43554,62010.9,951632.7]
["2025-02-11T11:31:48.000000000",528.655,526.0,2.92,2.99,0.28,0.29,0.824,-0.176,0.089,1356,7298,0.089,5923,43075,64783.09999999999,951632.7]
["2025-02-11T11:31:48.000000000",528.655,527.0,2.09,2.13,0.43,0.44,0.735,-0.265,0.122,2311,23712,0.122,6371,77311,105920.4,951632.7]
["2025-02-11T11:31:48.000000000",528.655,528.0,1.36,1.37,0.69,0.7,0.609,-0.391,0.155,2650,46698,0.155,5701,67349,129440.5,951632.7]
["2025-02-11T11:31:48.000000000",528.655,529.0,0.77,0.78,1.1,1.12,0.446,-0.554,0.168,2898,85517,0.168,5891,66932,147655.2,951632.7]
["2025-02-11T11:31:48.000000000",528.655,530.0,0.37,0.38,1.69,1.72,0.279,-0.722,0.15,6801,97758,0.15,4636,25315,171555.0,951632.7]
["2025-02-11T11:31:48.000000000",528.655,531.0,0.15,0.16,2.44,2.52,0.146,-0.853,0.104,5386,36713,0.103,1190,3694,68271.4,951632.7]
["2025-02-11T11:31:48.000000000",528.655,532.0,0.06,0.07,3.23,3.47,0.067,-0.928,0.059,3292,30963,0.052,909,1021,24149.6,951632.7]
["2025-02-11T11:31:48.000000000",528.655,533.0,0.03,0.04,4.14,4.52,0.037,-0.951,0.033,5327,17087,0.019,253,324,18059.8,951632.7]
["2025-02-11T11:31:48.000000000",528.655,534.0,0.02,0.03,5.1,5.47,0.025,-0.955,0.022,6766,15163,3.282,195,193,78884.2,951632.7]
["2025-02-11T11:31:48.000000000",528.655,535.0,0.01,0.02,6.12,6.51,0.015,-1.0,0.013,4599,10264,0.0,195,370,5978.7,951632.7]
["2025-02-11T11:31:48.000000000",528.655,536.0,0.01,0.02,7.13,7.43,0.013,-1.0,0.01,3279,5461,0.0,54,57,3279.0,951632.7]
["2025-02-11T11:31:48.000000000",528.655,537.0,0.0,0.01,8.1,8.5,0.005,-1.0,0.004,3384,4742,0.0,85,83,1353.6,951632.7]
["2025-02-11T11:31:48.000000000",528.655,538.0,0.0,0.01,8.99,9.51,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,951632.7]
["2025-02-11T11:31:48.000000000",528.655,539.0,0.0,0.01,10.07,10.51,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,951632.7]
["2025-02-11T11:31:48.000000000",528.655,540.0,0.0,0.01,11.1,11.43,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,951632.7]
["2025-02-11T11:31:48.000000000",528.655,541.0,0.0,0.01,12.08,12.51,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,951632.7]
["2025-02-11T11:31:48.000000000",528.655,542.0,0.0,0.01,13.07,13.51,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,951632.7]
["2025-02-11T11:31:48.000000000",528.655,543.0,0.0,0.01,14.06,14.51,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,951632.7]
["2025-02-11T11:31:48.000000000",528.655,544.0,0.0,0.01,15.06,15.51,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,951632.7]
["2025-02-11T11:31:48.000000000",528.655,545.0,0.0,0.01,15.98,16.51,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,951632.7]
["2025-02-11T11:31:48.000000000",528.655,546.0,0.0,0.01,16.98,17.51,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,951632.7]
["2025-02-11T11:31:48.000000000",528.655,547.0,0.0,0.01,17.98,18.51,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,951632.7]
["2025-02-11T11:31:48.000000000",528.655,548.0,0.0,0.01,18.98,19.51,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,951632.7]
["2025-02-11T11:31:48.000000000",528.655,549.0,0.0,0.01,19.98,20.51,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,951632.7]
["2025-02-11T11:31:48.000000000",528.655,550.0,0.0,0.01,21.05,21.46,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,951632.7]
["2025-02-11T11:31:48.000000000",528.655,551.0,0.0,0.01,21.98,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,951632.7]
["2025-02-11T11:31:48.000000000",528.655,552.0,0.0,0.01,22.98,23.51,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,951632.7]
["2025-02-11T11:31:48.000000000",528.655,553.0,0.0,0.01,23.98,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,951632.7]
["2025-02-11T11:32:00.000000000",528.69,504.0,24.41,24.89,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,951632.7]
["2025-02-11T11:32:00.000000000",528.69,505.0,23.36,23.9,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,951632.7]
["2025-02-11T11:32:00.000000000",528.69,506.0,22.43,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,951632.7]
["2025-02-11T11:32:00.000000000",528.69,507.0,21.36,21.9,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,951632.7]
["2025-02-11T11:32:00.000000000",528.69,508.0,20.36,20.94,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,951632.7]
["2025-02-11T11:32:00.000000000",528.69,509.0,19.44,19.9,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,951632.7]
["2025-02-11T11:32:00.000000000",528.69,510.0,18.42,18.9,0.0,0.01,0.998,-0.002,0.001,64,30,0.001,2533,1377,259.7,951632.7]
["2025-02-11T11:32:00.000000000",528.69,511.0,17.36,17.9,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,951632.7]
["2025-02-11T11:32:00.000000000",528.69,512.0,16.41,16.9,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,951632.7]
["2025-02-11T11:32:00.000000000",528.69,513.0,15.43,15.9,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,951632.7]
["2025-02-11T11:32:00.000000000",528.69,514.0,14.46,14.9,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,951632.7]
["2025-02-11T11:32:00.000000000",528.69,515.0,13.44,13.94,0.0,0.01,0.997,-0.003,0.002,233,190,0.002,4525,3343,951.6,951632.7]
["2025-02-11T11:32:00.000000000",528.69,516.0,12.65,12.9,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,951632.7]
["2025-02-11T11:32:00.000000000",528.69,517.0,11.43,11.91,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,951632.7]
["2025-02-11T11:32:00.000000000",528.69,518.0,10.45,10.91,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2885,1289.0,951632.7]
["2025-02-11T11:32:00.000000000",528.69,519.0,9.45,9.95,0.02,0.03,0.985,-0.015,0.009,254,39,0.009,3341,10308,3235.4999999999995,951632.7]
["2025-02-11T11:32:00.000000000",528.69,520.0,8.47,8.92,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17868,7486.000000000002,951632.7]
["2025-02-11T11:32:00.000000000",528.69,521.0,7.53,7.92,0.03,0.04,0.976,-0.024,0.014,327,240,0.014,2695,10009,4230.800000000001,951632.7]
["2025-02-11T11:32:00.000000000",528.69,522.0,6.58,6.95,0.05,0.06,0.963,-0.037,0.021,906,782,0.021,5428,21575,13301.4,951632.7]
["2025-02-11T11:32:00.000000000",528.69,523.0,5.65,5.96,0.08,0.09,0.944,-0.056,0.031,1119,598,0.031,3187,17075,13348.6,951632.7]
["2025-02-11T11:32:00.000000000",528.69,524.0,4.61,4.89,0.12,0.13,0.923,-0.077,0.044,991,572,0.044,2950,24013,17340.4,951632.7]
["2025-02-11T11:32:00.000000000",528.69,525.0,3.84,3.93,0.18,0.19,0.884,-0.116,0.063,2197,1805,0.063,7646,43554,62010.9,951632.7]
["2025-02-11T11:32:00.000000000",528.69,526.0,2.95,3.02,0.27,0.28,0.824,-0.176,0.089,1356,7298,0.089,5923,43086,64783.09999999999,951632.7]
["2025-02-11T11:32:00.000000000",528.69,527.0,2.11,2.15,0.43,0.44,0.735,-0.265,0.122,2311,23739,0.122,6371,77347,105920.4,951632.7]
["2025-02-11T11:32:00.000000000",528.69,528.0,1.38,1.39,0.68,0.69,0.609,-0.391,0.155,2650,46772,0.155,5701,67676,129440.5,951632.7]
["2025-02-11T11:32:00.000000000",528.69,529.0,0.78,0.79,1.08,1.09,0.446,-0.554,0.168,2898,85551,0.168,5891,66955,147655.2,951632.7]
["2025-02-11T11:32:00.000000000",528.69,530.0,0.38,0.39,1.66,1.7,0.279,-0.722,0.15,6801,97800,0.15,4636,25320,171555.0,951632.7]
["2025-02-11T11:32:00.000000000",528.69,531.0,0.15,0.16,2.41,2.49,0.146,-0.853,0.104,5386,36736,0.103,1190,3694,68271.4,951632.7]
["2025-02-11T11:32:00.000000000",528.69,532.0,0.06,0.07,3.3,3.47,0.067,-0.928,0.059,3292,30969,0.052,909,1021,24149.6,951632.7]
["2025-02-11T11:32:00.000000000",528.69,533.0,0.03,0.04,4.14,4.52,0.037,-0.951,0.033,5327,17087,0.019,253,324,18059.8,951632.7]
["2025-02-11T11:32:00.000000000",528.69,534.0,0.02,0.03,5.1,5.47,0.025,-0.955,0.022,6766,15163,3.282,195,193,78884.2,951632.7]
["2025-02-11T11:32:00.000000000",528.69,535.0,0.01,0.02,6.12,6.51,0.015,-1.0,0.013,4599,10264,0.0,195,370,5978.7,951632.7]
["2025-02-11T11:32:00.000000000",528.69,536.0,0.01,0.02,7.13,7.43,0.013,-1.0,0.01,3279,5461,0.0,54,57,3279.0,951632.7]
["2025-02-11T11:32:00.000000000",528.69,537.0,0.0,0.01,8.1,8.5,0.005,-1.0,0.004,3384,4742,0.0,85,83,1353.6,951632.7]
["2025-02-11T11:32:00.000000000",528.69,538.0,0.0,0.01,9.02,9.51,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,951632.7]
["2025-02-11T11:32:00.000000000",528.69,539.0,0.0,0.01,10.02,10.51,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,951632.7]
["2025-02-11T11:32:00.000000000",528.69,540.0,0.0,0.01,11.1,11.43,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,951632.7]
["2025-02-11T11:32:00.000000000",528.69,541.0,0.0,0.01,12.02,12.51,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,951632.7]
["2025-02-11T11:32:00.000000000",528.69,542.0,0.0,0.01,13.01,13.51,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,951632.7]
["2025-02-11T11:32:00.000000000",528.69,543.0,0.0,0.01,14.01,14.51,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,951632.7]
["2025-02-11T11:32:00.000000000",528.69,544.0,0.0,0.01,15.0,15.51,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,951632.7]
["2025-02-11T11:32:00.000000000",528.69,545.0,0.0,0.01,16.0,16.51,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,951632.7]
["2025-02-11T11:32:00.000000000",528.69,546.0,0.0,0.01,17.02,17.51,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,951632.7]
["2025-02-11T11:32:00.000000000",528.69,547.0,0.0,0.01,17.99,18.51,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,951632.7]
["2025-02-11T11:32:00.000000000",528.69,548.0,0.0,0.01,18.98,19.51,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,951632.7]
["2025-02-11T11:32:00.000000000",528.69,549.0,0.0,0.01,19.98,20.51,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,951632.7]
["2025-02-11T11:32:00.000000000",528.69,550.0,0.0,0.01,21.05,21.46,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,951632.7]
["2025-02-11T11:32:00.000000000",528.69,551.0,0.0,0.01,21.98,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,951632.7]
["2025-02-11T11:32:00.000000000",528.69,552.0,0.0,0.01,22.98,23.51,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,951632.7]
["2025-02-11T11:32:00.000000000",528.69,553.0,0.0,0.01,23.98,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,951632.7]
["2025-02-11T11:32:11.000000000",528.81,504.0,24.49,25.05,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,505.0,23.5,24.06,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,506.0,22.49,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,507.0,21.49,21.98,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,508.0,20.49,21.06,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,509.0,19.49,20.06,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,510.0,18.5,18.97,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1377,253.3,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,511.0,17.49,17.99,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,512.0,16.5,17.03,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,513.0,15.5,16.03,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,904,619.4,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,514.0,14.5,14.98,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,515.0,13.51,14.06,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3343,905.0,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,516.0,12.75,13.03,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,517.0,11.52,11.99,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,518.0,10.53,11.0,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2885,1159.5,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,519.0,9.52,10.07,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10309,2672.8,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,520.0,8.54,9.0,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17868,6907.000000000001,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,521.0,7.58,8.09,0.03,0.04,1.0,-0.024,0.0,327,240,0.014,2695,10009,3773.000000000001,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,522.0,6.67,7.08,0.05,0.06,0.949,-0.037,0.011,906,782,0.021,5428,21575,12395.4,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,523.0,5.68,6.1,0.07,0.08,0.936,-0.055,0.025,1119,598,0.031,3187,17075,12677.2,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,524.0,4.63,5.0,0.11,0.12,0.914,-0.081,0.04,991,572,0.044,2950,24014,16944.0,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,525.0,3.95,4.04,0.16,0.17,0.879,-0.119,0.061,2197,1805,0.063,7646,43557,61571.49999999999,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,526.0,3.04,3.12,0.25,0.26,0.824,-0.175,0.087,1356,7298,0.089,5923,43099,64511.9,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,527.0,2.2,2.24,0.4,0.41,0.736,-0.263,0.12,2311,23764,0.12,6371,77368,104184.0,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,528.0,1.45,1.47,0.63,0.65,0.612,-0.388,0.153,2650,46863,0.153,5701,67766,127770.3,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,529.0,0.84,0.85,1.02,1.03,0.45,-0.549,0.171,2898,85645,0.171,5891,67069,150291.90000000002,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,530.0,0.41,0.42,1.57,1.61,0.281,-0.719,0.152,6801,97932,0.152,4636,25323,173842.4,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,531.0,0.17,0.18,2.3,2.39,0.142,-0.858,0.105,5386,36747,0.105,1190,3694,69048.0,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,532.0,0.06,0.07,3.18,3.39,0.068,-0.932,0.06,3292,30971,0.06,909,1021,25206.0,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,533.0,0.03,0.04,4.0,4.37,0.037,-0.963,0.034,5327,17089,0.034,253,325,18972.000000000004,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,534.0,0.02,0.03,4.92,5.46,0.025,-0.975,0.022,6766,15163,0.022,195,193,15314.2,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,535.0,0.01,0.02,6.04,6.36,0.015,-0.985,0.013,4599,10264,0.013,195,370,6232.2,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,536.0,0.01,0.02,7.12,7.41,0.013,-0.987,0.01,3279,5461,0.01,54,57,3333.0,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,537.0,0.0,0.01,7.9,8.37,0.005,-0.995,0.005,3384,4742,0.005,85,83,1734.5000000000002,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,538.0,0.0,0.01,8.92,9.5,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,539.0,0.0,0.01,9.92,10.5,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,540.0,0.0,0.01,11.1,11.43,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,541.0,0.0,0.01,12.02,12.5,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,542.0,0.0,0.01,13.01,13.49,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,543.0,0.0,0.01,13.83,14.5,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,544.0,0.0,0.01,14.96,15.49,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,545.0,0.0,0.01,16.01,16.5,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,546.0,0.0,0.01,16.87,17.49,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,547.0,0.0,0.01,17.87,18.35,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,548.0,0.0,0.01,18.85,19.5,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,549.0,0.0,0.01,19.85,20.5,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,550.0,0.0,0.01,21.05,21.44,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,551.0,0.0,0.01,21.86,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,552.0,0.0,0.01,22.86,23.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,889411.0999999999]
["2025-02-11T11:32:11.000000000",528.81,553.0,0.0,0.01,23.86,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,889411.0999999999]
["2025-02-11T11:32:23.000000000",528.81,504.0,24.49,25.05,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,505.0,23.54,24.06,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,506.0,22.51,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,507.0,21.52,22.06,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,508.0,20.5,21.06,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,509.0,19.51,20.06,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,510.0,18.52,19.02,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1377,259.7,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,511.0,17.49,18.03,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,512.0,16.5,17.03,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,513.0,15.52,16.03,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,514.0,14.52,15.06,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,515.0,13.52,14.06,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3343,951.6,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,516.0,12.76,13.03,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,517.0,11.52,12.03,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,518.0,10.53,11.0,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2885,1289.0,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,519.0,9.54,10.07,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10309,2876.0,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,520.0,8.55,9.08,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17868,7486.000000000002,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,521.0,7.6,8.09,0.03,0.04,0.976,-0.023,0.014,327,240,0.014,2695,10009,4230.800000000001,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,522.0,6.67,7.08,0.05,0.06,0.964,-0.036,0.021,906,782,0.021,5428,21576,13301.4,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,523.0,5.75,6.09,0.07,0.08,0.95,-0.05,0.029,1119,598,0.029,3187,17075,12487.4,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,524.0,4.71,5.0,0.11,0.12,0.924,-0.076,0.042,991,572,0.042,2950,24014,16552.2,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,525.0,3.95,4.04,0.16,0.17,0.89,-0.11,0.06,2197,1815,0.06,7646,43564,59057.99999999999,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,526.0,3.05,3.11,0.25,0.26,0.835,-0.165,0.086,1356,7298,0.086,5923,43099,62599.4,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,527.0,2.2,2.24,0.39,0.41,0.749,-0.251,0.118,2311,23794,0.118,6371,77395,102447.6,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,528.0,1.45,1.48,0.63,0.65,0.627,-0.373,0.151,2650,46868,0.151,5701,67875,126100.1,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,529.0,0.84,0.86,1.01,1.03,0.468,-0.532,0.169,2898,85701,0.169,5891,67076,148534.1,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,530.0,0.41,0.42,1.57,1.61,0.296,-0.704,0.156,6801,98274,0.156,4636,25343,178417.2,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,531.0,0.17,0.18,2.31,2.38,0.156,-0.844,0.111,5386,36755,0.109,1190,3698,72755.6,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,532.0,0.06,0.07,3.14,3.39,0.069,-0.927,0.062,3292,30981,0.055,909,1021,25409.9,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,533.0,0.03,0.04,4.0,4.37,0.037,-0.951,0.035,5327,17091,0.02,253,325,19150.500000000004,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,534.0,0.02,0.03,4.92,5.46,0.025,-0.955,0.022,6766,15163,0.004,195,193,14963.2,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,535.0,0.01,0.02,6.04,6.36,0.015,-1.0,0.013,4599,10264,0.0,195,370,5978.7,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,536.0,0.01,0.02,7.12,7.41,0.013,-1.0,0.011,3279,5461,0.0,54,57,3606.9,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,537.0,0.0,0.01,7.92,8.36,0.005,-1.0,0.005,3384,4742,0.0,85,83,1692.0000000000002,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,538.0,0.0,0.01,8.84,9.49,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,539.0,0.0,0.01,9.88,10.49,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,540.0,0.0,0.01,11.1,11.43,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,541.0,0.0,0.01,12.02,12.48,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,542.0,0.0,0.01,13.01,13.4,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,543.0,0.0,0.01,13.85,14.38,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,544.0,0.0,0.01,14.96,15.47,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,545.0,0.0,0.01,16.01,16.47,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,546.0,0.0,0.01,16.84,17.49,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,547.0,0.0,0.01,17.89,18.38,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,548.0,0.0,0.01,18.83,19.5,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,549.0,0.0,0.01,19.83,20.5,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,550.0,0.0,0.01,21.05,21.44,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,551.0,0.0,0.01,21.83,22.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,552.0,0.0,0.01,22.83,23.5,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,888681.0999999999]
["2025-02-11T11:32:23.000000000",528.81,553.0,0.0,0.01,23.83,24.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888681.0999999999]
["2025-02-11T11:32:34.000000000",528.775,504.0,24.43,25.04,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,505.0,23.43,24.05,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,506.0,22.43,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,507.0,21.51,22.05,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,508.0,20.47,21.06,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,509.0,19.47,20.06,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,510.0,18.53,19.06,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1377,253.3,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,511.0,17.48,18.03,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,512.0,16.44,17.03,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,513.0,15.52,16.03,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,514.0,14.52,15.06,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,515.0,13.52,14.05,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3343,905.0,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,516.0,12.73,13.06,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,517.0,11.52,12.03,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,518.0,10.55,11.0,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2885,1159.5,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,519.0,9.54,10.07,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10309,2672.8,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,520.0,8.57,9.08,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17869,6907.000000000001,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,521.0,7.6,8.09,0.03,0.04,1.0,-0.023,0.0,327,240,0.014,2695,10009,3773.000000000001,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,522.0,6.62,7.07,0.05,0.06,0.951,-0.036,0.011,906,782,0.021,5428,21576,12395.4,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,523.0,5.68,6.09,0.07,0.08,0.941,-0.05,0.022,1119,598,0.029,3187,17075,11704.1,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,524.0,4.71,4.98,0.11,0.12,0.92,-0.076,0.038,991,572,0.042,2950,24014,16155.8,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,525.0,3.92,4.0,0.17,0.18,0.887,-0.109,0.058,2197,1815,0.06,7646,43565,58618.600000000006,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,526.0,3.02,3.08,0.26,0.27,0.833,-0.165,0.084,1356,7298,0.085,5923,43109,61735.9,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,527.0,2.17,2.21,0.4,0.42,0.749,-0.25,0.117,2311,23794,0.117,6371,77395,101579.4,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,528.0,1.43,1.45,0.65,0.66,0.628,-0.372,0.149,2650,46877,0.15,5701,67884,125000.0,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,529.0,0.82,0.84,1.04,1.06,0.47,-0.53,0.173,2898,85736,0.171,5891,67130,150871.5,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,530.0,0.4,0.41,1.61,1.64,0.298,-0.702,0.157,6801,98334,0.157,4636,25343,179560.9,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,531.0,0.16,0.17,2.35,2.42,0.151,-0.849,0.111,5386,36793,0.111,1190,3698,72993.6,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,532.0,0.06,0.07,3.23,3.39,0.069,-0.931,0.062,3292,30990,0.062,909,1051,26046.2,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,533.0,0.03,0.04,4.0,4.37,0.038,-0.962,0.035,5327,17114,0.035,253,327,19530.0,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,534.0,0.02,0.03,4.92,5.46,0.025,-0.975,0.022,6766,15163,0.022,195,193,15314.2,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,535.0,0.01,0.02,6.04,6.36,0.015,-0.985,0.013,4599,10264,0.013,195,370,6232.2,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,536.0,0.01,0.02,7.12,7.41,0.013,-0.987,0.011,3279,5461,0.011,54,57,3666.3,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,537.0,0.0,0.01,7.92,8.43,0.005,-0.995,0.005,3384,4742,0.005,85,83,1734.5000000000002,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,538.0,0.0,0.01,8.89,9.51,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,539.0,0.0,0.01,9.9,10.46,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,540.0,0.0,0.01,11.1,11.43,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,541.0,0.0,0.01,12.02,12.51,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,542.0,0.0,0.01,12.88,13.44,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,543.0,0.0,0.01,13.88,14.45,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,544.0,0.0,0.01,14.88,15.45,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,545.0,0.0,0.01,16.01,16.47,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,546.0,0.0,0.01,16.88,17.51,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,547.0,0.0,0.01,17.89,18.46,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,548.0,0.0,0.01,18.88,19.51,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,549.0,0.0,0.01,19.88,20.51,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,550.0,0.0,0.01,21.05,21.44,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,551.0,0.0,0.01,21.88,22.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,552.0,0.0,0.01,22.88,23.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,888211.4999999999]
["2025-02-11T11:32:34.000000000",528.775,553.0,0.0,0.01,23.88,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,888211.4999999999]
["2025-02-11T11:32:46.000000000",528.755,504.0,24.45,25.03,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,886252.1]
["2025-02-11T11:32:46.000000000",528.755,505.0,23.45,24.04,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,886252.1]
["2025-02-11T11:32:46.000000000",528.755,506.0,22.45,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,886252.1]
["2025-02-11T11:32:46.000000000",528.755,507.0,21.49,22.05,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,886252.1]
["2025-02-11T11:32:46.000000000",528.755,508.0,20.48,21.05,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,886252.1]
["2025-02-11T11:32:46.000000000",528.755,509.0,19.46,20.06,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,886252.1]
["2025-02-11T11:32:46.000000000",528.755,510.0,18.53,19.05,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1377,259.7,886252.1]
["2025-02-11T11:32:46.000000000",528.755,511.0,17.44,17.94,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,886252.1]
["2025-02-11T11:32:46.000000000",528.755,512.0,16.45,17.01,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,886252.1]
["2025-02-11T11:32:46.000000000",528.755,513.0,15.45,16.02,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,886252.1]
["2025-02-11T11:32:46.000000000",528.755,514.0,14.52,15.02,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,886252.1]
["2025-02-11T11:32:46.000000000",528.755,515.0,13.52,14.05,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3343,951.6,886252.1]
["2025-02-11T11:32:46.000000000",528.755,516.0,12.71,13.02,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,886252.1]
["2025-02-11T11:32:46.000000000",528.755,517.0,11.52,12.03,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,886252.1]
["2025-02-11T11:32:46.000000000",528.755,518.0,10.55,11.0,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2885,1289.0,886252.1]
["2025-02-11T11:32:46.000000000",528.755,519.0,9.54,10.07,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10309,2876.0,886252.1]
["2025-02-11T11:32:46.000000000",528.755,520.0,8.57,9.08,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17869,7486.000000000002,886252.1]
["2025-02-11T11:32:46.000000000",528.755,521.0,7.6,7.97,0.03,0.04,0.976,-0.024,0.014,327,240,0.014,2695,10009,4230.800000000001,886252.1]
["2025-02-11T11:32:46.000000000",528.755,522.0,6.63,7.05,0.05,0.06,0.964,-0.036,0.021,906,782,0.021,5428,21576,13301.4,886252.1]
["2025-02-11T11:32:46.000000000",528.755,523.0,5.65,6.02,0.07,0.08,0.949,-0.051,0.029,1119,598,0.029,3187,17075,12487.4,886252.1]
["2025-02-11T11:32:46.000000000",528.755,524.0,4.71,4.94,0.11,0.12,0.924,-0.076,0.043,991,572,0.043,2950,24024,16946.3,886252.1]
["2025-02-11T11:32:46.000000000",528.755,525.0,3.9,4.0,0.17,0.18,0.886,-0.114,0.062,2197,1815,0.062,7646,43572,61026.600000000006,886252.1]
["2025-02-11T11:32:46.000000000",528.755,526.0,3.0,3.06,0.26,0.27,0.83,-0.17,0.087,1356,7298,0.087,5923,43109,63327.29999999999,886252.1]
["2025-02-11T11:32:46.000000000",528.755,527.0,2.16,2.21,0.41,0.42,0.744,-0.256,0.119,2311,23794,0.119,6371,77416,103315.8,886252.1]
["2025-02-11T11:32:46.000000000",528.755,528.0,1.42,1.44,0.66,0.67,0.62,-0.38,0.152,2650,46877,0.152,5701,68012,126935.2,886252.1]
["2025-02-11T11:32:46.000000000",528.755,529.0,0.82,0.83,1.05,1.06,0.46,-0.54,0.168,2898,85798,0.168,5891,67178,147655.2,886252.1]
["2025-02-11T11:32:46.000000000",528.755,530.0,0.4,0.41,1.61,1.65,0.29,-0.71,0.153,6801,98374,0.153,4636,25343,174986.09999999998,886252.1]
["2025-02-11T11:32:46.000000000",528.755,531.0,0.16,0.17,2.36,2.43,0.149,-0.85,0.108,5386,36796,0.106,1190,3698,70782.8,886252.1]
["2025-02-11T11:32:46.000000000",528.755,532.0,0.06,0.07,3.24,3.47,0.068,-0.927,0.061,3292,30994,0.053,909,1051,24898.9,886252.1]
["2025-02-11T11:32:46.000000000",528.755,533.0,0.03,0.04,4.02,4.37,0.037,-0.951,0.034,5327,17114,0.02,253,327,18617.800000000003,886252.1]
["2025-02-11T11:32:46.000000000",528.755,534.0,0.02,0.03,4.98,5.46,0.025,-0.955,0.022,6766,15163,0.01,195,193,15080.2,886252.1]
["2025-02-11T11:32:46.000000000",528.755,535.0,0.01,0.02,6.05,6.36,0.015,-1.0,0.013,4599,10264,0.0,195,370,5978.7,886252.1]
["2025-02-11T11:32:46.000000000",528.755,536.0,0.01,0.02,7.12,7.41,0.013,-1.0,0.01,3279,5461,0.0,54,57,3279.0,886252.1]
["2025-02-11T11:32:46.000000000",528.755,537.0,0.0,0.01,7.97,8.36,0.005,-1.0,0.005,3384,4742,0.0,85,83,1692.0000000000002,886252.1]
["2025-02-11T11:32:46.000000000",528.755,538.0,0.0,0.01,8.94,9.51,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,886252.1]
["2025-02-11T11:32:46.000000000",528.755,539.0,0.0,0.01,9.94,10.46,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,886252.1]
["2025-02-11T11:32:46.000000000",528.755,540.0,0.0,0.01,11.1,11.43,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,886252.1]
["2025-02-11T11:32:46.000000000",528.755,541.0,0.0,0.01,12.02,12.5,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,886252.1]
["2025-02-11T11:32:46.000000000",528.755,542.0,0.0,0.01,12.93,13.44,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,886252.1]
["2025-02-11T11:32:46.000000000",528.755,543.0,0.0,0.01,13.93,14.45,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,886252.1]
["2025-02-11T11:32:46.000000000",528.755,544.0,0.0,0.01,14.93,15.45,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,886252.1]
["2025-02-11T11:32:46.000000000",528.755,545.0,0.0,0.01,16.01,16.47,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,886252.1]
["2025-02-11T11:32:46.000000000",528.755,546.0,0.0,0.01,16.94,17.51,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,886252.1]
["2025-02-11T11:32:46.000000000",528.755,547.0,0.0,0.01,17.92,18.46,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,886252.1]
["2025-02-11T11:32:46.000000000",528.755,548.0,0.0,0.01,18.92,19.51,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,886252.1]
["2025-02-11T11:32:46.000000000",528.755,549.0,0.0,0.01,19.92,20.51,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,886252.1]
["2025-02-11T11:32:46.000000000",528.755,550.0,0.0,0.01,21.05,21.44,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,886252.1]
["2025-02-11T11:32:46.000000000",528.755,551.0,0.0,0.01,21.92,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886252.1]
["2025-02-11T11:32:46.000000000",528.755,552.0,0.0,0.01,22.92,23.51,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,886252.1]
["2025-02-11T11:32:46.000000000",528.755,553.0,0.0,0.01,23.92,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886252.1]
["2025-02-11T11:32:57.000000000",528.845,504.0,24.49,25.03,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,886252.1]
["2025-02-11T11:32:57.000000000",528.845,505.0,23.49,24.03,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,886252.1]
["2025-02-11T11:32:57.000000000",528.845,506.0,22.49,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,886252.1]
["2025-02-11T11:32:57.000000000",528.845,507.0,21.49,22.03,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,886252.1]
["2025-02-11T11:32:57.000000000",528.845,508.0,20.49,20.99,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,886252.1]
["2025-02-11T11:32:57.000000000",528.845,509.0,19.51,20.03,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,886252.1]
["2025-02-11T11:32:57.000000000",528.845,510.0,18.53,18.99,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1377,259.7,886252.1]
["2025-02-11T11:32:57.000000000",528.845,511.0,17.49,18.03,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,886252.1]
["2025-02-11T11:32:57.000000000",528.845,512.0,16.51,17.03,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,886252.1]
["2025-02-11T11:32:57.000000000",528.845,513.0,15.52,15.99,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,886252.1]
["2025-02-11T11:32:57.000000000",528.845,514.0,14.56,15.0,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,886252.1]
["2025-02-11T11:32:57.000000000",528.845,515.0,13.52,14.04,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3343,951.6,886252.1]
["2025-02-11T11:32:57.000000000",528.845,516.0,12.78,13.0,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,886252.1]
["2025-02-11T11:32:57.000000000",528.845,517.0,11.52,12.0,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,886252.1]
["2025-02-11T11:32:57.000000000",528.845,518.0,10.58,11.0,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2885,1289.0,886252.1]
["2025-02-11T11:32:57.000000000",528.845,519.0,9.57,10.01,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10309,2876.0,886252.1]
["2025-02-11T11:32:57.000000000",528.845,520.0,8.57,9.06,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17869,7486.000000000002,886252.1]
["2025-02-11T11:32:57.000000000",528.845,521.0,7.64,7.97,0.03,0.04,0.976,-0.024,0.014,327,240,0.014,2695,10009,4230.800000000001,886252.1]
["2025-02-11T11:32:57.000000000",528.845,522.0,6.69,7.04,0.05,0.06,0.964,-0.036,0.021,906,782,0.021,5428,21576,13301.4,886252.1]
["2025-02-11T11:32:57.000000000",528.845,523.0,5.77,6.02,0.07,0.08,0.949,-0.051,0.029,1119,598,0.029,3187,17075,12487.4,886252.1]
["2025-02-11T11:32:57.000000000",528.845,524.0,4.73,5.01,0.11,0.12,0.924,-0.076,0.043,991,572,0.043,2950,24024,16946.3,886252.1]
["2025-02-11T11:32:57.000000000",528.845,525.0,3.98,4.07,0.16,0.17,0.886,-0.114,0.062,2197,1815,0.062,7646,43580,61026.600000000006,886252.1]
["2025-02-11T11:32:57.000000000",528.845,526.0,3.07,3.13,0.25,0.26,0.83,-0.17,0.087,1356,7298,0.087,5923,43111,63327.29999999999,886252.1]
["2025-02-11T11:32:57.000000000",528.845,527.0,2.23,2.27,0.4,0.41,0.744,-0.256,0.119,2311,23795,0.119,6371,77438,103315.8,886252.1]
["2025-02-11T11:32:57.000000000",528.845,528.0,1.48,1.49,0.63,0.64,0.62,-0.38,0.152,2650,46879,0.152,5701,68054,126935.2,886252.1]
["2025-02-11T11:32:57.000000000",528.845,529.0,0.86,0.87,1.01,1.02,0.46,-0.54,0.168,2898,85849,0.168,5891,67248,147655.2,886252.1]
["2025-02-11T11:32:57.000000000",528.845,530.0,0.42,0.43,1.56,1.6,0.29,-0.71,0.153,6801,98494,0.153,4636,25343,174986.09999999998,886252.1]
["2025-02-11T11:32:57.000000000",528.845,531.0,0.17,0.18,2.29,2.36,0.149,-0.85,0.108,5386,36805,0.106,1190,3698,70782.8,886252.1]
["2025-02-11T11:32:57.000000000",528.845,532.0,0.06,0.07,3.17,3.34,0.068,-0.927,0.061,3292,30994,0.053,909,1051,24898.9,886252.1]
["2025-02-11T11:32:57.000000000",528.845,533.0,0.03,0.04,4.02,4.35,0.037,-0.951,0.034,5327,17114,0.02,253,327,18617.800000000003,886252.1]
["2025-02-11T11:32:57.000000000",528.845,534.0,0.02,0.03,4.99,5.35,0.025,-0.955,0.022,6766,15163,0.01,195,193,15080.2,886252.1]
["2025-02-11T11:32:57.000000000",528.845,535.0,0.01,0.02,6.05,6.35,0.015,-1.0,0.013,4599,10265,0.0,195,370,5978.7,886252.1]
["2025-02-11T11:32:57.000000000",528.845,536.0,0.01,0.02,7.12,7.32,0.013,-1.0,0.01,3279,5461,0.0,54,57,3279.0,886252.1]
["2025-02-11T11:32:57.000000000",528.845,537.0,0.0,0.01,7.97,8.34,0.005,-1.0,0.005,3384,4742,0.0,85,83,1692.0000000000002,886252.1]
["2025-02-11T11:32:57.000000000",528.845,538.0,0.0,0.01,8.95,9.42,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,886252.1]
["2025-02-11T11:32:57.000000000",528.845,539.0,0.0,0.01,9.94,10.42,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,886252.1]
["2025-02-11T11:32:57.000000000",528.845,540.0,0.0,0.01,10.9,11.41,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,886252.1]
["2025-02-11T11:32:57.000000000",528.845,541.0,0.0,0.01,12.01,12.41,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,886252.1]
["2025-02-11T11:32:57.000000000",528.845,542.0,0.0,0.01,12.93,13.41,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,886252.1]
["2025-02-11T11:32:57.000000000",528.845,543.0,0.0,0.01,13.93,14.41,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,886252.1]
["2025-02-11T11:32:57.000000000",528.845,544.0,0.0,0.01,14.93,15.41,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,886252.1]
["2025-02-11T11:32:57.000000000",528.845,545.0,0.0,0.01,16.01,16.41,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,886252.1]
["2025-02-11T11:32:57.000000000",528.845,546.0,0.0,0.01,16.95,17.41,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,886252.1]
["2025-02-11T11:32:57.000000000",528.845,547.0,0.0,0.01,17.82,18.41,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,886252.1]
["2025-02-11T11:32:57.000000000",528.845,548.0,0.0,0.01,18.89,19.41,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,886252.1]
["2025-02-11T11:32:57.000000000",528.845,549.0,0.0,0.01,19.82,20.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,886252.1]
["2025-02-11T11:32:57.000000000",528.845,550.0,0.0,0.01,21.05,21.37,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,886252.1]
["2025-02-11T11:32:57.000000000",528.845,551.0,0.0,0.01,21.82,22.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886252.1]
["2025-02-11T11:32:57.000000000",528.845,552.0,0.0,0.01,22.84,23.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,886252.1]
["2025-02-11T11:32:57.000000000",528.845,553.0,0.0,0.01,23.82,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886252.1]
["2025-02-11T11:33:09.000000000",528.855,504.0,24.53,25.08,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,505.0,23.53,24.08,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,506.0,22.54,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,507.0,21.54,22.08,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,508.0,20.54,21.08,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,509.0,19.54,20.08,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,510.0,18.56,19.08,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1377,259.7,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,511.0,17.53,18.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,512.0,16.54,17.08,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,513.0,15.53,15.99,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,514.0,14.58,15.08,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,515.0,13.54,14.08,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3343,951.6,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,516.0,12.79,13.08,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,517.0,11.56,12.09,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,518.0,10.59,11.0,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2885,1289.0,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,519.0,9.59,10.09,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10309,2876.0,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,520.0,8.59,9.1,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17869,7486.000000000002,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,521.0,7.65,7.97,0.03,0.04,0.977,-0.023,0.014,327,240,0.014,2695,10009,4230.800000000001,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,522.0,6.69,7.04,0.05,0.06,0.964,-0.036,0.021,906,782,0.021,5428,21576,13301.4,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,523.0,5.78,6.02,0.07,0.08,0.95,-0.05,0.029,1119,598,0.029,3187,17075,12487.4,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,524.0,4.74,5.02,0.11,0.12,0.924,-0.076,0.042,991,572,0.042,2950,24034,16552.2,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,525.0,3.99,4.04,0.16,0.17,0.891,-0.109,0.06,2197,1815,0.06,7646,43630,59057.99999999999,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,526.0,3.09,3.15,0.25,0.26,0.835,-0.165,0.085,1356,7299,0.085,5923,43122,61871.5,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,527.0,2.24,2.28,0.39,0.4,0.75,-0.25,0.117,2311,23795,0.117,6371,77473,101579.4,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,528.0,1.49,1.51,0.63,0.64,0.629,-0.371,0.15,2650,46908,0.15,5701,68166,125265.0,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,529.0,0.87,0.88,1.0,1.02,0.471,-0.529,0.168,2898,86018,0.168,5891,67287,147655.2,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,530.0,0.43,0.44,1.55,1.59,0.3,-0.7,0.156,6801,98497,0.155,4636,25343,177953.6,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,531.0,0.17,0.18,2.3,2.35,0.156,-0.842,0.112,5386,36939,0.109,1190,3698,73294.2,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,532.0,0.06,0.07,3.16,3.33,0.069,-0.925,0.062,3292,30994,0.054,909,1051,25319.0,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,533.0,0.03,0.04,4.02,4.34,0.038,-0.948,0.035,5327,17114,0.019,253,327,19125.2,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,534.0,0.02,0.03,4.99,5.32,0.025,-0.953,0.022,6766,15163,0.002,195,193,14924.2,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,535.0,0.01,0.02,6.05,6.33,0.015,-1.0,0.013,4599,10265,0.0,195,370,5978.7,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,536.0,0.01,0.02,7.12,7.32,0.013,-1.0,0.011,3279,5463,0.0,54,57,3606.9,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,537.0,0.0,0.01,7.97,8.32,0.005,-1.0,0.005,3384,4742,0.0,85,83,1692.0000000000002,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,538.0,0.0,0.01,8.85,9.42,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,539.0,0.0,0.01,9.83,10.42,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,540.0,0.0,0.01,10.9,11.41,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,541.0,0.0,0.01,11.85,12.41,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,542.0,0.0,0.01,12.83,13.41,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,543.0,0.0,0.01,13.85,14.41,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,544.0,0.0,0.01,14.83,15.41,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,545.0,0.0,0.01,15.84,16.41,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,546.0,0.0,0.01,16.95,17.41,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,547.0,0.0,0.01,17.85,18.41,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,548.0,0.0,0.01,18.82,19.41,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,549.0,0.0,0.01,19.82,20.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,550.0,0.0,0.01,20.86,21.33,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,551.0,0.0,0.01,21.83,22.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,552.0,0.0,0.01,22.83,23.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,885290.7999999998]
["2025-02-11T11:33:09.000000000",528.855,553.0,0.0,0.01,23.83,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885290.7999999998]
["2025-02-11T11:33:20.000000000",528.865,504.0,24.54,25.08,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,505.0,23.55,24.08,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,506.0,22.55,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,507.0,21.54,22.08,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,508.0,20.58,21.08,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,509.0,19.56,20.08,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,510.0,18.57,19.08,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1377,259.7,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,511.0,17.53,18.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,512.0,16.54,17.08,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,513.0,15.53,15.99,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,514.0,14.56,15.08,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,515.0,13.57,14.08,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3343,951.6,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,516.0,12.8,13.08,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,517.0,11.58,12.09,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,518.0,10.61,11.09,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2885,1289.0,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,519.0,9.61,10.09,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10309,2876.0,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,520.0,8.61,9.1,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17871,7486.000000000002,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,521.0,7.66,8.07,0.03,0.04,0.977,-0.023,0.014,327,240,0.014,2695,10009,4230.800000000001,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,522.0,6.69,7.13,0.05,0.06,0.964,-0.036,0.021,906,782,0.021,5428,21576,13301.4,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,523.0,5.78,6.11,0.07,0.08,0.95,-0.05,0.029,1119,598,0.029,3187,17075,12487.4,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,524.0,4.75,5.03,0.11,0.12,0.925,-0.075,0.042,991,572,0.042,2950,24034,16552.2,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,525.0,4.0,4.07,0.16,0.17,0.891,-0.109,0.059,2197,1826,0.059,7646,43630,58073.7,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,526.0,3.09,3.15,0.25,0.26,0.836,-0.164,0.084,1356,7299,0.084,5923,43122,61143.600000000006,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,527.0,2.25,2.28,0.39,0.4,0.755,-0.245,0.116,2311,23795,0.116,6371,77511,100711.2,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,528.0,1.49,1.51,0.63,0.64,0.634,-0.366,0.149,2650,46920,0.149,5701,68281,124429.9,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,529.0,0.87,0.88,1.0,1.01,0.477,-0.523,0.17,2898,86094,0.168,5891,67293,148234.80000000002,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,530.0,0.43,0.44,1.55,1.58,0.306,-0.695,0.157,6801,98544,0.157,4636,25347,179560.9,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,531.0,0.17,0.18,2.28,2.34,0.158,-0.842,0.113,5386,37064,0.112,1190,3700,74189.8,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,532.0,0.06,0.07,3.09,3.33,0.07,-0.926,0.063,3292,31010,0.056,909,1051,25830.0,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,533.0,0.03,0.04,4.02,4.34,0.038,-0.951,0.035,5327,17114,0.021,253,327,19175.8,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,534.0,0.01,0.02,4.99,5.32,0.025,-0.955,0.023,6766,15176,0.003,195,193,15620.3,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,535.0,0.01,0.02,6.05,6.33,0.015,-1.0,0.013,4599,10265,0.0,195,373,5978.7,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,536.0,0.01,0.02,7.12,7.32,0.013,-1.0,0.011,3279,5463,0.0,54,57,3606.9,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,537.0,0.0,0.01,7.97,8.32,0.005,-1.0,0.005,3384,4742,0.0,85,83,1692.0000000000002,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,538.0,0.0,0.01,8.86,9.42,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,539.0,0.0,0.01,9.82,10.42,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,540.0,0.0,0.01,10.9,11.41,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,541.0,0.0,0.01,11.82,12.41,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,542.0,0.0,0.01,12.85,13.41,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,543.0,0.0,0.01,13.85,14.41,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,544.0,0.0,0.01,14.79,15.41,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,545.0,0.0,0.01,15.85,16.41,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,546.0,0.0,0.01,16.95,17.41,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,547.0,0.0,0.01,17.81,18.41,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,548.0,0.0,0.01,18.79,19.41,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,549.0,0.0,0.01,19.79,20.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,550.0,0.0,0.01,20.86,21.31,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,551.0,0.0,0.01,21.79,22.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,552.0,0.0,0.01,22.79,23.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,886215.5000000002]
["2025-02-11T11:33:20.000000000",528.865,553.0,0.0,0.01,23.79,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886215.5000000002]
["2025-02-11T11:33:31.000000000",528.82,504.0,24.54,25.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,505.0,23.56,24.08,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,506.0,22.58,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,507.0,21.56,22.08,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,508.0,20.59,21.08,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,509.0,19.57,20.08,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,510.0,18.57,19.08,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1377,253.3,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,511.0,17.55,18.08,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,512.0,16.55,17.08,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,513.0,15.57,16.07,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,514.0,14.59,15.08,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,515.0,13.58,14.08,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3343,905.0,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,516.0,12.76,13.08,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,517.0,11.6,12.09,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,518.0,10.62,11.09,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2885,1159.5,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,519.0,9.61,10.09,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10309,2672.8,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,520.0,8.61,9.1,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17871,6907.000000000001,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,521.0,7.66,8.07,0.03,0.04,1.0,-0.023,0.0,327,240,0.014,2695,10009,3773.000000000001,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,522.0,6.71,7.13,0.05,0.06,0.949,-0.036,0.01,906,782,0.02,5428,21576,11762.0,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,523.0,5.78,6.09,0.07,0.08,0.94,-0.05,0.021,1119,598,0.029,3187,17075,11592.2,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,524.0,4.75,5.02,0.11,0.12,0.919,-0.075,0.037,991,572,0.042,2950,24035,16056.7,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,525.0,3.96,4.04,0.17,0.18,0.888,-0.108,0.056,2197,1827,0.059,7646,43643,57414.6,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,526.0,3.05,3.13,0.26,0.27,0.835,-0.163,0.082,1356,7299,0.084,5923,43122,60872.4,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,527.0,2.21,2.26,0.4,0.41,0.755,-0.245,0.115,2311,23795,0.116,6371,77514,100480.1,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,528.0,1.46,1.48,0.64,0.65,0.635,-0.364,0.148,2650,46931,0.149,5701,68294,124164.9,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,529.0,0.85,0.86,1.02,1.04,0.479,-0.521,0.169,2898,86139,0.169,5891,67337,148534.1,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,530.0,0.42,0.43,1.57,1.61,0.307,-0.693,0.158,6801,98611,0.158,4636,25347,180704.6,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,531.0,0.17,0.18,2.3,2.38,0.158,-0.841,0.114,5386,37064,0.112,1190,3700,74728.4,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,532.0,0.06,0.07,3.1,3.33,0.07,-0.925,0.064,3292,31013,0.057,909,1051,26250.1,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,533.0,0.03,0.04,4.02,4.34,0.038,-0.951,0.036,5327,17115,0.023,253,327,19759.1,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,534.0,0.01,0.02,4.99,5.32,0.018,-1.0,0.018,6766,15176,0.0,195,193,12178.8,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,535.0,0.01,0.02,6.05,6.33,0.015,-1.0,0.013,4599,10265,0.0,195,373,5978.7,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,536.0,0.01,0.02,7.12,7.32,0.013,-1.0,0.011,3279,5463,0.0,54,57,3606.9,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,537.0,0.0,0.01,7.97,8.32,0.005,-1.0,0.005,3384,4742,0.0,85,83,1692.0000000000002,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,538.0,0.0,0.01,8.87,9.42,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,539.0,0.0,0.01,9.8,10.41,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,540.0,0.0,0.01,10.9,11.41,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,541.0,0.0,0.01,11.82,12.41,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,542.0,0.0,0.01,12.83,13.41,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,543.0,0.0,0.01,13.85,14.4,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,544.0,0.0,0.01,14.78,15.41,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,545.0,0.0,0.01,15.85,16.4,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,546.0,0.0,0.01,16.95,17.41,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,547.0,0.0,0.01,17.78,18.41,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,548.0,0.0,0.01,18.78,19.41,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,549.0,0.0,0.01,19.78,20.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,550.0,0.0,0.01,20.86,21.31,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,551.0,0.0,0.01,21.78,22.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,552.0,0.0,0.01,22.78,23.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,879741.3999999999]
["2025-02-11T11:33:31.000000000",528.82,553.0,0.0,0.01,23.78,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,504.0,24.56,25.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,505.0,23.56,24.08,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,506.0,22.58,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,507.0,21.58,22.08,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,508.0,20.59,21.08,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,509.0,19.57,20.08,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,510.0,18.59,19.08,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1377,253.3,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,511.0,17.55,18.08,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,512.0,16.55,17.08,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,513.0,15.58,16.07,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,514.0,14.6,15.08,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,515.0,13.6,14.08,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3343,905.0,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,516.0,12.84,13.08,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,517.0,11.6,12.09,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,518.0,10.63,11.09,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2885,1159.5,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,519.0,9.61,10.09,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10309,2672.8,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,520.0,8.62,9.1,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17871,6907.000000000001,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,521.0,7.66,8.07,0.03,0.04,1.0,-0.023,0.0,327,240,0.014,2695,10009,3773.000000000001,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,522.0,6.73,7.13,0.05,0.06,0.949,-0.036,0.01,906,782,0.02,5428,21576,11762.0,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,523.0,5.8,6.09,0.07,0.08,0.94,-0.05,0.021,1119,598,0.029,3187,17080,11592.2,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,524.0,4.75,5.08,0.11,0.12,0.919,-0.075,0.037,991,572,0.042,2950,24035,16056.7,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,525.0,4.04,4.13,0.16,0.17,0.888,-0.108,0.056,2197,1828,0.059,7646,43643,57414.6,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,526.0,3.13,3.2,0.25,0.26,0.835,-0.163,0.082,1356,7299,0.084,5923,43128,60872.4,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,527.0,2.28,2.32,0.39,0.4,0.755,-0.245,0.115,2311,23795,0.116,6371,77527,100480.1,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,528.0,1.52,1.54,0.61,0.62,0.635,-0.364,0.148,2650,46947,0.149,5701,68329,124164.9,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,529.0,0.89,0.9,0.97,0.99,0.479,-0.521,0.169,2898,86155,0.169,5891,67346,148534.1,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,530.0,0.44,0.45,1.51,1.55,0.307,-0.693,0.158,6801,98630,0.158,4636,25349,180704.6,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,531.0,0.18,0.19,2.23,2.31,0.158,-0.841,0.114,5386,37147,0.112,1190,3700,74728.4,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,532.0,0.06,0.07,3.11,3.32,0.07,-0.925,0.064,3292,31015,0.057,909,1051,26250.1,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,533.0,0.03,0.04,4.02,4.33,0.038,-0.951,0.036,5327,17115,0.023,253,327,19759.1,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,534.0,0.01,0.02,4.99,5.31,0.018,-1.0,0.018,6766,15176,0.0,195,193,12178.8,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,535.0,0.01,0.02,5.85,6.3,0.015,-1.0,0.013,4599,10265,0.0,195,373,5978.7,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,536.0,0.01,0.02,7.02,7.31,0.013,-1.0,0.011,3279,5533,0.0,54,58,3606.9,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,537.0,0.0,0.01,7.97,8.31,0.005,-1.0,0.005,3384,4742,0.0,85,83,1692.0000000000002,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,538.0,0.0,0.01,8.88,9.42,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,539.0,0.0,0.01,9.83,10.41,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,540.0,0.0,0.01,10.9,11.4,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,541.0,0.0,0.01,11.84,12.29,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,542.0,0.0,0.01,12.85,13.39,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,543.0,0.0,0.01,13.85,14.4,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,544.0,0.0,0.01,14.85,15.41,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,545.0,0.0,0.01,15.85,16.39,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,546.0,0.0,0.01,16.95,17.41,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,547.0,0.0,0.01,17.82,18.41,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,548.0,0.0,0.01,18.82,19.41,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,549.0,0.0,0.01,19.82,20.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,550.0,0.0,0.01,20.86,21.3,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,551.0,0.0,0.01,21.82,22.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,552.0,0.0,0.01,22.82,23.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,879741.3999999999]
["2025-02-11T11:33:43.000000000",528.905,553.0,0.0,0.01,23.82,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,879741.3999999999]
["2025-02-11T11:33:54.000000000",528.855,504.0,24.58,25.13,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,505.0,23.59,24.13,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,506.0,22.56,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,507.0,21.59,22.13,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,508.0,20.55,21.13,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,509.0,19.5,20.12,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,510.0,18.6,19.08,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1377,259.7,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,511.0,17.56,18.12,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,512.0,16.56,17.12,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,513.0,15.59,16.07,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,514.0,14.6,15.08,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,515.0,13.6,14.12,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3343,951.6,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,516.0,12.64,13.08,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,517.0,11.6,12.09,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,518.0,10.64,11.09,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2885,1289.0,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,519.0,9.61,10.13,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10309,2876.0,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,520.0,8.63,9.1,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17871,7486.000000000002,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,521.0,7.68,8.07,0.03,0.04,0.977,-0.023,0.014,327,240,0.014,2695,10009,4230.800000000001,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,522.0,6.73,7.13,0.05,0.06,0.964,-0.036,0.02,906,782,0.02,5428,21576,12668.0,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,523.0,5.8,6.09,0.07,0.08,0.95,-0.05,0.029,1119,598,0.029,3187,17080,12487.4,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,524.0,4.77,5.05,0.11,0.12,0.925,-0.075,0.041,991,573,0.041,2950,24035,16158.100000000002,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,525.0,3.99,4.07,0.16,0.17,0.892,-0.108,0.059,2197,1828,0.059,7646,43748,58073.7,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,526.0,3.09,3.15,0.25,0.26,0.837,-0.163,0.083,1356,7299,0.083,5923,43128,60415.7,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,527.0,2.24,2.29,0.39,0.4,0.756,-0.244,0.115,2311,23795,0.115,6371,77531,99843.0,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,528.0,1.48,1.51,0.63,0.64,0.638,-0.362,0.149,2650,46947,0.149,5701,68588,124429.9,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,529.0,0.87,0.88,1.0,1.02,0.481,-0.519,0.169,2898,86173,0.169,5891,67380,148534.1,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,530.0,0.43,0.44,1.55,1.59,0.309,-0.691,0.158,6801,98645,0.158,4636,25350,180704.6,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,531.0,0.17,0.18,2.27,2.35,0.163,-0.836,0.115,5386,37147,0.113,1190,3700,75386.0,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,532.0,0.06,0.07,3.11,3.32,0.07,-0.924,0.064,3292,31023,0.056,909,1051,26159.200000000004,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,533.0,0.03,0.04,4.02,4.33,0.038,-0.949,0.036,5327,17115,0.02,253,327,19683.2,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,534.0,0.01,0.02,4.99,5.31,0.018,-1.0,0.018,6766,16676,0.0,195,193,12178.8,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,535.0,0.01,0.02,5.87,6.3,0.015,-1.0,0.014,4599,10265,0.0,195,373,6438.599999999999,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,536.0,0.01,0.02,7.02,7.31,0.013,-1.0,0.011,3279,5533,0.0,54,58,3606.9,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,537.0,0.0,0.01,7.97,8.32,0.005,-1.0,0.005,3384,4742,0.0,85,83,1692.0000000000002,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,538.0,0.0,0.01,8.88,9.42,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,539.0,0.0,0.01,9.79,10.4,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,540.0,0.0,0.01,10.9,11.4,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,541.0,0.0,0.01,11.78,12.29,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,542.0,0.0,0.01,12.85,13.39,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,543.0,0.0,0.01,13.83,14.41,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,544.0,0.0,0.01,14.85,15.4,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,545.0,0.0,0.01,15.85,16.41,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,546.0,0.0,0.01,16.95,17.41,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,547.0,0.0,0.01,17.78,18.41,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,548.0,0.0,0.01,18.78,19.41,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,549.0,0.0,0.01,19.78,20.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,550.0,0.0,0.01,20.86,21.3,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,551.0,0.0,0.01,21.82,22.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,552.0,0.0,0.01,22.78,23.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,884086.0999999999]
["2025-02-11T11:33:54.000000000",528.855,553.0,0.0,0.01,23.78,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,884086.0999999999]
["2025-02-11T11:34:06.000000000",528.855,504.0,24.58,25.12,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,505.0,23.6,24.13,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,506.0,22.57,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,507.0,21.59,22.13,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,508.0,20.56,21.13,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,509.0,19.57,20.12,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,510.0,18.6,19.12,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1377,259.7,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,511.0,17.59,18.12,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,512.0,16.58,17.12,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,513.0,15.6,16.07,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,514.0,14.6,15.12,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,515.0,13.6,14.12,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3343,951.6,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,516.0,12.79,13.12,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,517.0,11.6,12.14,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,518.0,10.64,11.13,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2885,1289.0,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,519.0,9.63,10.13,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10309,2876.0,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,520.0,8.63,9.14,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17871,7486.000000000002,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,521.0,7.69,8.07,0.03,0.04,0.977,-0.023,0.014,327,240,0.014,2695,10009,4230.800000000001,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,522.0,6.74,7.13,0.05,0.06,0.964,-0.036,0.02,906,782,0.02,5428,21576,12668.0,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,523.0,5.8,6.09,0.07,0.08,0.95,-0.05,0.029,1119,598,0.029,3187,17080,12487.4,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,524.0,4.78,5.05,0.11,0.12,0.925,-0.075,0.042,991,573,0.042,2950,24035,16552.2,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,525.0,3.99,4.07,0.16,0.17,0.892,-0.108,0.059,2197,1828,0.059,7646,43856,58073.7,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,526.0,3.08,3.15,0.25,0.26,0.837,-0.163,0.084,1356,7299,0.084,5923,43130,61143.600000000006,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,527.0,2.24,2.29,0.39,0.4,0.756,-0.244,0.115,2311,23795,0.115,6371,77548,99843.0,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,528.0,1.49,1.5,0.63,0.64,0.637,-0.363,0.149,2650,47047,0.149,5701,68612,124429.9,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,529.0,0.87,0.88,1.0,1.01,0.48,-0.52,0.169,2898,86877,0.168,5891,67381,147945.00000000003,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,530.0,0.42,0.43,1.56,1.58,0.307,-0.693,0.158,6801,98721,0.158,4636,25372,180704.6,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,531.0,0.18,0.19,2.29,2.35,0.158,-0.841,0.114,5386,37169,0.112,1190,3720,74728.4,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,532.0,0.06,0.07,3.14,3.29,0.07,-0.925,0.064,3292,31023,0.056,909,1051,26159.200000000004,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,533.0,0.03,0.04,3.87,4.31,0.038,-0.95,0.036,5327,17117,0.021,253,327,19708.5,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,534.0,0.01,0.02,4.99,5.3,0.018,-1.0,0.018,6766,16676,0.0,195,193,12178.8,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,535.0,0.01,0.02,5.88,6.29,0.015,-1.0,0.013,4599,10265,0.0,195,373,5978.7,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,536.0,0.01,0.02,7.02,7.29,0.013,-1.0,0.011,3279,5533,0.0,54,58,3606.9,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,537.0,0.0,0.01,7.97,8.34,0.005,-1.0,0.005,3384,4742,0.0,85,83,1692.0000000000002,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,538.0,0.0,0.01,8.81,9.34,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,539.0,0.0,0.01,9.8,10.4,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,540.0,0.0,0.01,10.9,11.4,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,541.0,0.0,0.01,11.8,12.33,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,542.0,0.0,0.01,12.82,13.39,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,543.0,0.0,0.01,13.83,14.41,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,544.0,0.0,0.01,14.83,15.4,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,545.0,0.0,0.01,15.85,16.4,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,546.0,0.0,0.01,16.95,17.41,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,547.0,0.0,0.01,17.79,18.41,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,548.0,0.0,0.01,18.79,19.41,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,549.0,0.0,0.01,19.79,20.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,550.0,0.0,0.01,20.86,21.29,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,551.0,0.0,0.01,21.8,22.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,552.0,0.0,0.01,22.8,23.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,883526.7999999999]
["2025-02-11T11:34:06.000000000",528.855,553.0,0.0,0.01,23.8,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883526.7999999999]
["2025-02-11T11:34:17.000000000",528.8,504.0,24.54,25.01,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,880484.6]
["2025-02-11T11:34:17.000000000",528.8,505.0,23.61,24.01,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,880484.6]
["2025-02-11T11:34:17.000000000",528.8,506.0,22.58,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,880484.6]
["2025-02-11T11:34:17.000000000",528.8,507.0,21.61,22.01,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,880484.6]
["2025-02-11T11:34:17.000000000",528.8,508.0,20.56,21.02,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,880484.6]
["2025-02-11T11:34:17.000000000",528.8,509.0,19.57,20.12,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,880484.6]
["2025-02-11T11:34:17.000000000",528.8,510.0,18.6,19.02,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,880484.6]
["2025-02-11T11:34:17.000000000",528.8,511.0,17.6,18.02,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,880484.6]
["2025-02-11T11:34:17.000000000",528.8,512.0,16.59,17.11,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,880484.6]
["2025-02-11T11:34:17.000000000",528.8,513.0,15.6,16.02,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,880484.6]
["2025-02-11T11:34:17.000000000",528.8,514.0,14.6,15.02,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,880484.6]
["2025-02-11T11:34:17.000000000",528.8,515.0,13.6,14.08,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3343,951.6,880484.6]
["2025-02-11T11:34:17.000000000",528.8,516.0,12.74,13.02,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,880484.6]
["2025-02-11T11:34:17.000000000",528.8,517.0,11.6,12.02,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,880484.6]
["2025-02-11T11:34:17.000000000",528.8,518.0,10.64,11.11,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2885,1289.0,880484.6]
["2025-02-11T11:34:17.000000000",528.8,519.0,9.63,10.03,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10309,2876.0,880484.6]
["2025-02-11T11:34:17.000000000",528.8,520.0,8.65,9.04,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17891,7486.000000000002,880484.6]
["2025-02-11T11:34:17.000000000",528.8,521.0,7.69,8.05,0.03,0.04,0.976,-0.024,0.014,327,240,0.014,2695,10009,4230.800000000001,880484.6]
["2025-02-11T11:34:17.000000000",528.8,522.0,6.69,7.07,0.05,0.06,0.964,-0.036,0.021,906,782,0.021,5428,21576,13301.4,880484.6]
["2025-02-11T11:34:17.000000000",528.8,523.0,5.73,6.09,0.08,0.09,0.945,-0.055,0.031,1119,598,0.031,3187,17106,13348.6,880484.6]
["2025-02-11T11:34:17.000000000",528.8,524.0,4.78,4.97,0.11,0.12,0.924,-0.076,0.043,991,573,0.043,2950,24085,16946.3,880484.6]
["2025-02-11T11:34:17.000000000",528.8,525.0,3.94,4.01,0.17,0.18,0.886,-0.114,0.061,2197,1828,0.061,7646,43856,60042.3,880484.6]
["2025-02-11T11:34:17.000000000",528.8,526.0,3.04,3.1,0.26,0.27,0.83,-0.17,0.087,1356,7299,0.087,5923,43167,63327.29999999999,880484.6]
["2025-02-11T11:34:17.000000000",528.8,527.0,2.2,2.24,0.41,0.42,0.744,-0.256,0.119,2311,23796,0.119,6371,77603,103315.8,880484.6]
["2025-02-11T11:34:17.000000000",528.8,528.0,1.45,1.48,0.65,0.66,0.621,-0.379,0.152,2650,47159,0.153,5701,68650,127505.3,880484.6]
["2025-02-11T11:34:17.000000000",528.8,529.0,0.84,0.85,1.03,1.05,0.461,-0.539,0.165,2898,86894,0.165,5891,67393,145018.50000000003,880484.6]
["2025-02-11T11:34:17.000000000",528.8,530.0,0.41,0.42,1.6,1.63,0.293,-0.708,0.152,6801,98750,0.153,4636,25382,174306.0,880484.6]
["2025-02-11T11:34:17.000000000",528.8,531.0,0.16,0.17,2.34,2.41,0.149,-0.852,0.108,5386,37175,0.109,1190,3720,71139.8,880484.6]
["2025-02-11T11:34:17.000000000",528.8,532.0,0.06,0.07,3.15,3.41,0.068,-0.932,0.061,3292,31028,0.056,909,1051,25171.6,880484.6]
["2025-02-11T11:34:17.000000000",528.8,533.0,0.03,0.04,3.98,4.45,0.037,-0.957,0.034,5327,17117,0.022,253,327,18668.4,880484.6]
["2025-02-11T11:34:17.000000000",528.8,534.0,0.01,0.02,4.99,5.43,0.017,-1.0,0.017,6766,16676,0.0,195,193,11502.2,880484.6]
["2025-02-11T11:34:17.000000000",528.8,535.0,0.01,0.02,5.92,6.4,0.015,-1.0,0.013,4599,10265,0.0,195,373,5978.7,880484.6]
["2025-02-11T11:34:17.000000000",528.8,536.0,0.01,0.02,7.15,7.44,0.013,-1.0,0.01,3279,5533,0.0,54,59,3279.0,880484.6]
["2025-02-11T11:34:17.000000000",528.8,537.0,0.0,0.01,7.97,8.43,0.005,-1.0,0.005,3384,4742,0.0,85,83,1692.0000000000002,880484.6]
["2025-02-11T11:34:17.000000000",528.8,538.0,0.0,0.01,8.88,9.43,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,880484.6]
["2025-02-11T11:34:17.000000000",528.8,539.0,0.0,0.01,9.88,10.42,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,880484.6]
["2025-02-11T11:34:17.000000000",528.8,540.0,0.0,0.01,10.92,11.4,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,880484.6]
["2025-02-11T11:34:17.000000000",528.8,541.0,0.0,0.01,11.9,12.42,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,880484.6]
["2025-02-11T11:34:17.000000000",528.8,542.0,0.0,0.01,12.9,13.43,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,880484.6]
["2025-02-11T11:34:17.000000000",528.8,543.0,0.0,0.01,13.86,14.43,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,880484.6]
["2025-02-11T11:34:17.000000000",528.8,544.0,0.0,0.01,14.86,15.43,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,880484.6]
["2025-02-11T11:34:17.000000000",528.8,545.0,0.0,0.01,15.86,16.4,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,880484.6]
["2025-02-11T11:34:17.000000000",528.8,546.0,0.0,0.01,16.95,17.42,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,880484.6]
["2025-02-11T11:34:17.000000000",528.8,547.0,0.0,0.01,17.86,18.42,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,880484.6]
["2025-02-11T11:34:17.000000000",528.8,548.0,0.0,0.01,18.86,19.42,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,880484.6]
["2025-02-11T11:34:17.000000000",528.8,549.0,0.0,0.01,19.86,20.42,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,880484.6]
["2025-02-11T11:34:17.000000000",528.8,550.0,0.0,0.01,20.86,21.44,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,880484.6]
["2025-02-11T11:34:17.000000000",528.8,551.0,0.0,0.01,21.86,22.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880484.6]
["2025-02-11T11:34:17.000000000",528.8,552.0,0.0,0.01,22.86,23.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,880484.6]
["2025-02-11T11:34:17.000000000",528.8,553.0,0.0,0.01,23.86,24.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880484.6]
["2025-02-11T11:34:29.000000000",528.825,504.0,24.54,25.05,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,880484.6]
["2025-02-11T11:34:29.000000000",528.825,505.0,23.61,24.05,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,880484.6]
["2025-02-11T11:34:29.000000000",528.825,506.0,22.48,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,880484.6]
["2025-02-11T11:34:29.000000000",528.825,507.0,21.48,22.05,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,880484.6]
["2025-02-11T11:34:29.000000000",528.825,508.0,20.56,21.02,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,880484.6]
["2025-02-11T11:34:29.000000000",528.825,509.0,19.57,20.12,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,880484.6]
["2025-02-11T11:34:29.000000000",528.825,510.0,18.6,19.02,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,880484.6]
["2025-02-11T11:34:29.000000000",528.825,511.0,17.6,18.02,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,880484.6]
["2025-02-11T11:34:29.000000000",528.825,512.0,16.48,17.12,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,880484.6]
["2025-02-11T11:34:29.000000000",528.825,513.0,15.6,16.02,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,880484.6]
["2025-02-11T11:34:29.000000000",528.825,514.0,14.6,15.02,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,880484.6]
["2025-02-11T11:34:29.000000000",528.825,515.0,13.48,14.04,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3343,951.6,880484.6]
["2025-02-11T11:34:29.000000000",528.825,516.0,12.77,13.02,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,880484.6]
["2025-02-11T11:34:29.000000000",528.825,517.0,11.6,12.06,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,880484.6]
["2025-02-11T11:34:29.000000000",528.825,518.0,10.64,11.11,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2885,1289.0,880484.6]
["2025-02-11T11:34:29.000000000",528.825,519.0,9.63,10.03,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10309,2876.0,880484.6]
["2025-02-11T11:34:29.000000000",528.825,520.0,8.65,9.04,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17891,7486.000000000002,880484.6]
["2025-02-11T11:34:29.000000000",528.825,521.0,7.7,8.04,0.03,0.04,0.976,-0.024,0.014,327,240,0.014,2695,10009,4230.800000000001,880484.6]
["2025-02-11T11:34:29.000000000",528.825,522.0,6.66,7.07,0.05,0.06,0.964,-0.036,0.021,906,782,0.021,5428,21576,13301.4,880484.6]
["2025-02-11T11:34:29.000000000",528.825,523.0,5.73,6.09,0.07,0.08,0.945,-0.055,0.031,1119,598,0.031,3187,17106,13348.6,880484.6]
["2025-02-11T11:34:29.000000000",528.825,524.0,4.78,5.0,0.11,0.12,0.924,-0.076,0.043,991,573,0.043,2950,24085,16946.3,880484.6]
["2025-02-11T11:34:29.000000000",528.825,525.0,3.97,4.03,0.17,0.18,0.886,-0.114,0.061,2197,1828,0.061,7646,43866,60042.3,880484.6]
["2025-02-11T11:34:29.000000000",528.825,526.0,3.06,3.11,0.26,0.27,0.83,-0.17,0.087,1356,7300,0.087,5923,43167,63327.29999999999,880484.6]
["2025-02-11T11:34:29.000000000",528.825,527.0,2.21,2.26,0.4,0.41,0.744,-0.256,0.119,2311,23796,0.119,6371,77606,103315.8,880484.6]
["2025-02-11T11:34:29.000000000",528.825,528.0,1.47,1.49,0.64,0.65,0.621,-0.379,0.152,2650,47160,0.153,5701,68662,127505.3,880484.6]
["2025-02-11T11:34:29.000000000",528.825,529.0,0.85,0.86,1.02,1.03,0.461,-0.539,0.165,2898,86928,0.165,5891,67433,145018.50000000003,880484.6]
["2025-02-11T11:34:29.000000000",528.825,530.0,0.42,0.43,1.58,1.61,0.293,-0.708,0.152,6801,98766,0.153,4636,25382,174306.0,880484.6]
["2025-02-11T11:34:29.000000000",528.825,531.0,0.17,0.18,2.33,2.39,0.149,-0.852,0.108,5386,37175,0.109,1190,3720,71139.8,880484.6]
["2025-02-11T11:34:29.000000000",528.825,532.0,0.06,0.07,3.18,3.38,0.068,-0.932,0.061,3292,31078,0.056,909,1051,25171.6,880484.6]
["2025-02-11T11:34:29.000000000",528.825,533.0,0.03,0.04,3.98,4.45,0.037,-0.957,0.034,5327,17117,0.022,253,327,18668.4,880484.6]
["2025-02-11T11:34:29.000000000",528.825,534.0,0.01,0.02,4.99,5.37,0.017,-1.0,0.017,6766,16678,0.0,195,193,11502.2,880484.6]
["2025-02-11T11:34:29.000000000",528.825,535.0,0.01,0.02,5.94,6.37,0.015,-1.0,0.013,4599,10265,0.0,195,373,5978.7,880484.6]
["2025-02-11T11:34:29.000000000",528.825,536.0,0.01,0.02,7.11,7.34,0.013,-1.0,0.01,3279,5535,0.0,54,59,3279.0,880484.6]
["2025-02-11T11:34:29.000000000",528.825,537.0,0.0,0.01,7.97,8.43,0.005,-1.0,0.005,3384,4742,0.0,85,83,1692.0000000000002,880484.6]
["2025-02-11T11:34:29.000000000",528.825,538.0,0.0,0.01,8.89,9.43,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,880484.6]
["2025-02-11T11:34:29.000000000",528.825,539.0,0.0,0.01,9.9,10.42,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,880484.6]
["2025-02-11T11:34:29.000000000",528.825,540.0,0.0,0.01,10.92,11.42,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,880484.6]
["2025-02-11T11:34:29.000000000",528.825,541.0,0.0,0.01,11.91,12.42,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,880484.6]
["2025-02-11T11:34:29.000000000",528.825,542.0,0.0,0.01,12.92,13.43,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,880484.6]
["2025-02-11T11:34:29.000000000",528.825,543.0,0.0,0.01,13.85,14.43,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,880484.6]
["2025-02-11T11:34:29.000000000",528.825,544.0,0.0,0.01,14.86,15.43,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,880484.6]
["2025-02-11T11:34:29.000000000",528.825,545.0,0.0,0.01,15.81,16.42,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,880484.6]
["2025-02-11T11:34:29.000000000",528.825,546.0,0.0,0.01,16.81,17.42,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,880484.6]
["2025-02-11T11:34:29.000000000",528.825,547.0,0.0,0.01,17.81,18.42,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,880484.6]
["2025-02-11T11:34:29.000000000",528.825,548.0,0.0,0.01,18.81,19.42,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,880484.6]
["2025-02-11T11:34:29.000000000",528.825,549.0,0.0,0.01,19.81,20.42,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,880484.6]
["2025-02-11T11:34:29.000000000",528.825,550.0,0.0,0.01,20.88,21.37,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,880484.6]
["2025-02-11T11:34:29.000000000",528.825,551.0,0.0,0.01,21.81,22.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880484.6]
["2025-02-11T11:34:29.000000000",528.825,552.0,0.0,0.01,22.81,23.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,880484.6]
["2025-02-11T11:34:29.000000000",528.825,553.0,0.0,0.01,23.81,24.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880484.6]
["2025-02-11T11:34:40.000000000",528.83,504.0,24.47,25.02,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,878192.1]
["2025-02-11T11:34:40.000000000",528.83,505.0,23.6,24.02,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,878192.1]
["2025-02-11T11:34:40.000000000",528.83,506.0,22.48,23.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,878192.1]
["2025-02-11T11:34:40.000000000",528.83,507.0,21.5,22.02,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,878192.1]
["2025-02-11T11:34:40.000000000",528.83,508.0,20.55,21.02,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,878192.1]
["2025-02-11T11:34:40.000000000",528.83,509.0,19.49,20.02,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,878192.1]
["2025-02-11T11:34:40.000000000",528.83,510.0,18.53,19.02,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,878192.1]
["2025-02-11T11:34:40.000000000",528.83,511.0,17.48,18.02,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,878192.1]
["2025-02-11T11:34:40.000000000",528.83,512.0,16.51,17.02,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,878192.1]
["2025-02-11T11:34:40.000000000",528.83,513.0,15.6,16.02,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,878192.1]
["2025-02-11T11:34:40.000000000",528.83,514.0,14.61,15.02,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,878192.1]
["2025-02-11T11:34:40.000000000",528.83,515.0,13.59,14.02,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3343,905.0,878192.1]
["2025-02-11T11:34:40.000000000",528.83,516.0,12.77,13.03,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,878192.1]
["2025-02-11T11:34:40.000000000",528.83,517.0,11.6,12.03,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,878192.1]
["2025-02-11T11:34:40.000000000",528.83,518.0,10.64,11.03,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2885,1159.5,878192.1]
["2025-02-11T11:34:40.000000000",528.83,519.0,9.63,10.04,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10332,2672.8,878192.1]
["2025-02-11T11:34:40.000000000",528.83,520.0,8.65,9.04,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17891,6907.000000000001,878192.1]
["2025-02-11T11:34:40.000000000",528.83,521.0,7.71,8.02,0.03,0.04,1.0,-0.023,0.0,327,240,0.014,2695,10009,3773.000000000001,878192.1]
["2025-02-11T11:34:40.000000000",528.83,522.0,6.68,7.07,0.05,0.06,0.949,-0.036,0.01,906,782,0.021,5428,21577,12304.8,878192.1]
["2025-02-11T11:34:40.000000000",528.83,523.0,5.76,6.08,0.07,0.08,0.94,-0.05,0.021,1119,598,0.029,3187,17106,11592.2,878192.1]
["2025-02-11T11:34:40.000000000",528.83,524.0,4.79,5.0,0.11,0.12,0.919,-0.075,0.037,991,573,0.042,2950,24094,16056.7,878192.1]
["2025-02-11T11:34:40.000000000",528.83,525.0,3.96,4.03,0.17,0.18,0.888,-0.109,0.056,2197,1829,0.06,7646,44091,58179.2,878192.1]
["2025-02-11T11:34:40.000000000",528.83,526.0,3.06,3.12,0.26,0.27,0.834,-0.164,0.083,1356,7302,0.085,5923,43168,61600.3,878192.1]
["2025-02-11T11:34:40.000000000",528.83,527.0,2.22,2.26,0.41,0.42,0.751,-0.249,0.116,2311,23796,0.116,6371,77608,100711.2,878192.1]
["2025-02-11T11:34:40.000000000",528.83,528.0,1.47,1.49,0.64,0.65,0.631,-0.369,0.149,2650,47220,0.149,5701,68676,124429.9,878192.1]
["2025-02-11T11:34:40.000000000",528.83,529.0,0.85,0.87,1.02,1.03,0.474,-0.526,0.168,2898,86937,0.168,5891,67493,147655.2,878192.1]
["2025-02-11T11:34:40.000000000",528.83,530.0,0.42,0.43,1.58,1.61,0.302,-0.698,0.157,6801,98815,0.157,4636,25392,179560.9,878192.1]
["2025-02-11T11:34:40.000000000",528.83,531.0,0.17,0.18,2.32,2.38,0.157,-0.842,0.112,5386,37180,0.111,1190,3722,73532.2,878192.1]
["2025-02-11T11:34:40.000000000",528.83,532.0,0.06,0.07,3.18,3.35,0.07,-0.926,0.063,3292,31089,0.057,909,1051,25920.9,878192.1]
["2025-02-11T11:34:40.000000000",528.83,533.0,0.03,0.04,3.98,4.38,0.038,-0.952,0.035,5327,17117,0.023,253,327,19226.4,878192.1]
["2025-02-11T11:34:40.000000000",528.83,534.0,0.01,0.02,5.01,5.34,0.018,-1.0,0.018,6766,16678,0.0,195,193,12178.8,878192.1]
["2025-02-11T11:34:40.000000000",528.83,535.0,0.01,0.02,5.95,6.35,0.015,-1.0,0.013,4599,10265,0.0,195,373,5978.7,878192.1]
["2025-02-11T11:34:40.000000000",528.83,536.0,0.01,0.02,7.11,7.33,0.013,-1.0,0.011,3279,5541,0.0,54,59,3606.9,878192.1]
["2025-02-11T11:34:40.000000000",528.83,537.0,0.0,0.01,7.97,8.37,0.005,-1.0,0.005,3384,4742,0.0,85,83,1692.0000000000002,878192.1]
["2025-02-11T11:34:40.000000000",528.83,538.0,0.0,0.01,8.89,9.39,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,878192.1]
["2025-02-11T11:34:40.000000000",528.83,539.0,0.0,0.01,9.9,10.39,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,878192.1]
["2025-02-11T11:34:40.000000000",528.83,540.0,0.0,0.01,10.92,11.36,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,878192.1]
["2025-02-11T11:34:40.000000000",528.83,541.0,0.0,0.01,11.83,12.38,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,878192.1]
["2025-02-11T11:34:40.000000000",528.83,542.0,0.0,0.01,12.82,13.38,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,878192.1]
["2025-02-11T11:34:40.000000000",528.83,543.0,0.0,0.01,13.81,14.38,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,878192.1]
["2025-02-11T11:34:40.000000000",528.83,544.0,0.0,0.01,14.81,15.38,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,878192.1]
["2025-02-11T11:34:40.000000000",528.83,545.0,0.0,0.01,15.81,16.39,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,878192.1]
["2025-02-11T11:34:40.000000000",528.83,546.0,0.0,0.01,16.81,17.39,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,878192.1]
["2025-02-11T11:34:40.000000000",528.83,547.0,0.0,0.01,17.81,18.39,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,878192.1]
["2025-02-11T11:34:40.000000000",528.83,548.0,0.0,0.01,18.81,19.39,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,878192.1]
["2025-02-11T11:34:40.000000000",528.83,549.0,0.0,0.01,19.81,20.39,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,878192.1]
["2025-02-11T11:34:40.000000000",528.83,550.0,0.0,0.01,20.88,21.36,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,878192.1]
["2025-02-11T11:34:40.000000000",528.83,551.0,0.0,0.01,21.81,22.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,878192.1]
["2025-02-11T11:34:40.000000000",528.83,552.0,0.0,0.01,22.81,23.39,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,878192.1]
["2025-02-11T11:34:40.000000000",528.83,553.0,0.0,0.01,23.81,24.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,878192.1]
["2025-02-11T11:34:52.000000000",528.915,504.0,24.56,25.06,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,884899.3]
["2025-02-11T11:34:52.000000000",528.915,505.0,23.61,24.06,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,884899.3]
["2025-02-11T11:34:52.000000000",528.915,506.0,22.55,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,884899.3]
["2025-02-11T11:34:52.000000000",528.915,507.0,21.57,22.02,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,884899.3]
["2025-02-11T11:34:52.000000000",528.915,508.0,20.56,21.11,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,884899.3]
["2025-02-11T11:34:52.000000000",528.915,509.0,19.54,20.11,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,884899.3]
["2025-02-11T11:34:52.000000000",528.915,510.0,18.57,19.1,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,884899.3]
["2025-02-11T11:34:52.000000000",528.915,511.0,17.55,18.1,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,884899.3]
["2025-02-11T11:34:52.000000000",528.915,512.0,16.55,17.06,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,884899.3]
["2025-02-11T11:34:52.000000000",528.915,513.0,15.6,16.02,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,884899.3]
["2025-02-11T11:34:52.000000000",528.915,514.0,14.61,15.1,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,884899.3]
["2025-02-11T11:34:52.000000000",528.915,515.0,13.6,14.1,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3343,905.0,884899.3]
["2025-02-11T11:34:52.000000000",528.915,516.0,12.84,13.11,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,884899.3]
["2025-02-11T11:34:52.000000000",528.915,517.0,11.6,12.03,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,884899.3]
["2025-02-11T11:34:52.000000000",528.915,518.0,10.64,11.03,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2885,1159.5,884899.3]
["2025-02-11T11:34:52.000000000",528.915,519.0,9.65,10.12,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10332,2672.8,884899.3]
["2025-02-11T11:34:52.000000000",528.915,520.0,8.65,9.1,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17891,6907.000000000001,884899.3]
["2025-02-11T11:34:52.000000000",528.915,521.0,7.71,8.02,0.03,0.04,1.0,-0.023,0.0,327,240,0.014,2695,10009,3773.000000000001,884899.3]
["2025-02-11T11:34:52.000000000",528.915,522.0,6.73,7.07,0.05,0.06,0.95,-0.036,0.011,906,782,0.02,5428,21577,11852.6,884899.3]
["2025-02-11T11:34:52.000000000",528.915,523.0,5.81,6.08,0.07,0.08,0.941,-0.05,0.021,1119,598,0.028,3187,17106,11273.500000000002,884899.3]
["2025-02-11T11:34:52.000000000",528.915,524.0,4.79,5.07,0.11,0.12,0.921,-0.075,0.037,991,573,0.041,2950,24144,15761.700000000004,884899.3]
["2025-02-11T11:34:52.000000000",528.915,525.0,4.04,4.12,0.16,0.17,0.89,-0.108,0.056,2197,1829,0.058,7646,44091,56650.0,884899.3]
["2025-02-11T11:34:52.000000000",528.915,526.0,3.13,3.2,0.25,0.26,0.837,-0.162,0.081,1356,7302,0.083,5923,43168,60144.50000000001,884899.3]
["2025-02-11T11:34:52.000000000",528.915,527.0,2.28,2.32,0.38,0.4,0.758,-0.242,0.113,2311,23796,0.114,6371,77610,98743.7,884899.3]
["2025-02-11T11:34:52.000000000",528.915,528.0,1.52,1.53,0.61,0.62,0.641,-0.359,0.147,2650,47228,0.147,5701,68705,122759.69999999998,884899.3]
["2025-02-11T11:34:52.000000000",528.915,529.0,0.89,0.9,0.98,0.99,0.486,-0.514,0.17,2898,86995,0.17,5891,67512,149413.0,884899.3]
["2025-02-11T11:34:52.000000000",528.915,530.0,0.44,0.45,1.52,1.55,0.313,-0.687,0.16,6801,98853,0.16,4636,25396,182992.0,884899.3]
["2025-02-11T11:34:52.000000000",528.915,531.0,0.18,0.19,2.24,2.31,0.165,-0.835,0.118,5386,37183,0.116,1190,3722,77358.8,884899.3]
["2025-02-11T11:34:52.000000000",528.915,532.0,0.07,0.08,3.12,3.32,0.077,-0.923,0.067,3292,31094,0.067,909,1051,28146.700000000004,884899.3]
["2025-02-11T11:34:52.000000000",528.915,533.0,0.03,0.04,3.98,4.37,0.038,-0.962,0.036,5327,17117,0.036,253,327,20088.0,884899.3]
["2025-02-11T11:34:52.000000000",528.915,534.0,0.01,0.02,5.01,5.32,0.018,-0.982,0.018,6766,16978,0.018,195,193,12529.8,884899.3]
["2025-02-11T11:34:52.000000000",528.915,535.0,0.01,0.02,5.95,6.31,0.015,-0.985,0.014,4599,10270,0.014,195,373,6711.6,884899.3]
["2025-02-11T11:34:52.000000000",528.915,536.0,0.01,0.02,7.05,7.3,0.013,-0.987,0.011,3279,5541,0.011,54,60,3666.3,884899.3]
["2025-02-11T11:34:52.000000000",528.915,537.0,0.0,0.01,7.97,8.39,0.005,-0.995,0.005,3384,4742,0.005,85,83,1734.5000000000002,884899.3]
["2025-02-11T11:34:52.000000000",528.915,538.0,0.0,0.01,8.89,9.38,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,884899.3]
["2025-02-11T11:34:52.000000000",528.915,539.0,0.0,0.01,9.9,10.39,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,884899.3]
["2025-02-11T11:34:52.000000000",528.915,540.0,0.0,0.01,10.92,11.36,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,884899.3]
["2025-02-11T11:34:52.000000000",528.915,541.0,0.0,0.01,11.84,12.38,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,884899.3]
["2025-02-11T11:34:52.000000000",528.915,542.0,0.0,0.01,12.82,13.38,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,884899.3]
["2025-02-11T11:34:52.000000000",528.915,543.0,0.0,0.01,13.83,14.38,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,884899.3]
["2025-02-11T11:34:52.000000000",528.915,544.0,0.0,0.01,14.84,15.38,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,884899.3]
["2025-02-11T11:34:52.000000000",528.915,545.0,0.0,0.01,15.83,16.38,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,884899.3]
["2025-02-11T11:34:52.000000000",528.915,546.0,0.0,0.01,16.82,17.38,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,884899.3]
["2025-02-11T11:34:52.000000000",528.915,547.0,0.0,0.01,17.75,18.39,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,884899.3]
["2025-02-11T11:34:52.000000000",528.915,548.0,0.0,0.01,18.75,19.39,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,884899.3]
["2025-02-11T11:34:52.000000000",528.915,549.0,0.0,0.01,19.75,20.39,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,884899.3]
["2025-02-11T11:34:52.000000000",528.915,550.0,0.0,0.01,20.88,21.31,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,884899.3]
["2025-02-11T11:34:52.000000000",528.915,551.0,0.0,0.01,21.81,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,884899.3]
["2025-02-11T11:34:52.000000000",528.915,552.0,0.0,0.01,22.81,23.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,884899.3]
["2025-02-11T11:34:52.000000000",528.915,553.0,0.0,0.01,23.75,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,884899.3]
["2025-02-11T11:35:03.000000000",528.93,504.0,24.59,25.15,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,505.0,23.62,24.15,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,506.0,22.59,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,507.0,21.6,22.15,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,508.0,20.6,21.11,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,509.0,19.6,20.11,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,510.0,18.59,19.15,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,511.0,17.59,18.15,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,512.0,16.59,17.1,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,513.0,15.6,16.02,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,514.0,14.61,15.14,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,515.0,13.6,14.18,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3343,905.0,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,516.0,12.87,13.15,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,517.0,11.61,12.11,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,518.0,10.66,11.19,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2885,1159.5,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,519.0,9.66,10.16,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10332,2672.8,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,520.0,8.67,9.1,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17891,6907.000000000001,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,521.0,7.71,8.09,0.03,0.04,1.0,-0.023,0.0,327,240,0.014,2695,10009,3773.000000000001,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,522.0,6.76,7.15,0.05,0.06,0.949,-0.036,0.01,906,782,0.02,5428,21579,11762.0,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,523.0,5.81,6.19,0.07,0.08,0.941,-0.049,0.021,1119,598,0.028,3187,17106,11273.500000000002,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,524.0,4.79,5.13,0.11,0.12,0.92,-0.074,0.036,991,573,0.041,2950,24214,15662.6,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,525.0,4.07,4.15,0.16,0.17,0.89,-0.107,0.054,2197,1829,0.057,7646,44091,55446.0,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,526.0,3.15,3.23,0.24,0.25,0.841,-0.157,0.08,1356,7312,0.081,5923,43172,58824.3,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,527.0,2.31,2.35,0.38,0.39,0.763,-0.237,0.111,2311,23817,0.112,6371,77625,97007.3,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,528.0,1.54,1.56,0.61,0.62,0.649,-0.351,0.145,2650,47336,0.145,5701,68767,121089.5,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,529.0,0.91,0.92,0.97,0.98,0.495,-0.505,0.17,2898,87068,0.17,5891,67574,149413.0,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,530.0,0.45,0.46,1.5,1.53,0.32,-0.68,0.163,6801,98887,0.163,4636,25457,186423.10000000003,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,531.0,0.19,0.2,2.22,2.29,0.171,-0.829,0.119,5386,37209,0.119,1190,3723,78254.4,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,532.0,0.07,0.08,3.04,3.27,0.078,-0.922,0.069,3292,31105,0.069,909,1051,28986.9,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,533.0,0.03,0.04,3.98,4.37,0.039,-0.961,0.037,5327,17133,0.037,253,327,20646.0,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,534.0,0.01,0.02,4.97,5.32,0.018,-0.982,0.018,6766,16978,0.018,195,193,12529.8,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,535.0,0.01,0.02,5.95,6.31,0.015,-0.985,0.014,4599,10270,0.014,195,373,6711.6,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,536.0,0.01,0.02,6.91,7.13,0.013,-0.987,0.011,3279,5541,0.011,54,60,3666.3,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,537.0,0.0,0.01,7.77,8.38,0.005,-0.995,0.005,3384,4742,0.005,85,83,1734.5000000000002,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,538.0,0.0,0.01,8.89,9.28,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,539.0,0.0,0.01,9.82,10.38,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,540.0,0.0,0.01,10.92,11.36,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,541.0,0.0,0.01,11.84,12.37,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,542.0,0.0,0.01,12.83,13.38,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,543.0,0.0,0.01,13.83,14.36,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,544.0,0.0,0.01,14.84,15.37,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,545.0,0.0,0.01,15.74,16.38,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,546.0,0.0,0.01,16.82,17.38,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,547.0,0.0,0.01,17.75,18.39,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,548.0,0.0,0.01,18.75,19.39,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,549.0,0.0,0.01,19.69,20.39,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,550.0,0.0,0.01,20.88,21.31,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,551.0,0.0,0.01,21.69,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,552.0,0.0,0.01,22.69,23.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,884503.7000000001]
["2025-02-11T11:35:03.000000000",528.93,553.0,0.0,0.01,23.69,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,504.0,24.59,25.15,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,505.0,23.63,24.15,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,506.0,22.63,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,507.0,21.6,22.15,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,508.0,20.63,21.15,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,509.0,19.59,20.15,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,510.0,18.62,19.15,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,511.0,17.6,18.15,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,512.0,16.6,17.15,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,513.0,15.6,16.18,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,514.0,14.61,15.18,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,515.0,13.6,14.18,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3343,905.0,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,516.0,12.86,13.15,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,517.0,11.61,12.16,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,518.0,10.66,11.19,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2885,1159.5,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,519.0,9.66,10.16,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10332,2672.8,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,520.0,8.7,9.19,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17891,6907.000000000001,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,521.0,7.71,8.09,0.03,0.04,1.0,-0.023,0.0,327,240,0.014,2695,10009,3773.000000000001,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,522.0,6.75,7.2,0.05,0.06,0.949,-0.036,0.01,906,782,0.02,5428,21579,11762.0,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,523.0,5.83,6.18,0.07,0.08,0.941,-0.049,0.021,1119,598,0.028,3187,17106,11273.500000000002,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,524.0,4.79,5.1,0.11,0.12,0.92,-0.074,0.036,991,573,0.041,2950,24214,15662.6,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,525.0,4.06,4.13,0.16,0.17,0.89,-0.107,0.054,2197,1829,0.057,7646,44093,55446.0,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,526.0,3.15,3.21,0.25,0.26,0.841,-0.157,0.08,1356,7312,0.081,5923,43172,58824.3,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,527.0,2.3,2.35,0.39,0.4,0.763,-0.237,0.111,2311,23818,0.112,6371,77662,97007.3,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,528.0,1.54,1.55,0.61,0.62,0.649,-0.351,0.145,2650,47353,0.145,5701,68878,121089.5,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,529.0,0.91,0.92,0.97,0.98,0.495,-0.505,0.17,2898,87146,0.17,5891,67590,149413.0,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,530.0,0.45,0.46,1.5,1.54,0.32,-0.68,0.163,6801,98917,0.163,4636,25461,186423.10000000003,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,531.0,0.19,0.2,2.22,2.29,0.171,-0.829,0.119,5386,37213,0.119,1190,3723,78254.4,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,532.0,0.07,0.08,3.07,3.27,0.078,-0.922,0.069,3292,31163,0.069,909,1051,28986.9,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,533.0,0.03,0.04,3.98,4.29,0.039,-0.961,0.037,5327,17148,0.037,253,327,20646.0,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,534.0,0.01,0.02,4.97,5.32,0.018,-0.982,0.018,6766,16979,0.018,195,193,12529.8,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,535.0,0.01,0.02,5.95,6.31,0.015,-0.985,0.014,4599,10273,0.014,195,373,6711.6,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,536.0,0.01,0.02,7.0,7.13,0.013,-0.987,0.011,3279,5542,0.011,54,60,3666.3,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,537.0,0.0,0.01,7.8,8.39,0.005,-0.995,0.005,3384,4742,0.005,85,83,1734.5000000000002,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,538.0,0.0,0.01,8.88,9.28,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,539.0,0.0,0.01,9.77,10.38,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,540.0,0.0,0.01,10.79,11.37,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,541.0,0.0,0.01,11.74,12.38,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,542.0,0.0,0.01,12.73,13.37,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,543.0,0.0,0.01,13.74,14.38,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,544.0,0.0,0.01,14.74,15.27,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,545.0,0.0,0.01,15.73,16.39,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,546.0,0.0,0.01,16.82,17.39,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,547.0,0.0,0.01,17.73,18.39,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,548.0,0.0,0.01,18.73,19.39,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,549.0,0.0,0.01,19.73,20.39,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,550.0,0.0,0.01,20.88,21.31,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,551.0,0.0,0.01,21.73,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,552.0,0.0,0.01,22.73,23.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,884503.7000000001]
["2025-02-11T11:35:15.000000000",528.94,553.0,0.0,0.01,23.73,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,884503.7000000001]
["2025-02-11T11:35:26.000000000",528.95,504.0,24.61,25.19,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,882413.3]
["2025-02-11T11:35:26.000000000",528.95,505.0,23.66,24.19,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,882413.3]
["2025-02-11T11:35:26.000000000",528.95,506.0,22.64,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,882413.3]
["2025-02-11T11:35:26.000000000",528.95,507.0,21.61,22.19,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,882413.3]
["2025-02-11T11:35:26.000000000",528.95,508.0,20.65,21.19,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,882413.3]
["2025-02-11T11:35:26.000000000",528.95,509.0,19.62,20.19,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,882413.3]
["2025-02-11T11:35:26.000000000",528.95,510.0,18.63,19.19,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,882413.3]
["2025-02-11T11:35:26.000000000",528.95,511.0,17.62,18.19,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,882413.3]
["2025-02-11T11:35:26.000000000",528.95,512.0,16.63,17.19,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,882413.3]
["2025-02-11T11:35:26.000000000",528.95,513.0,15.64,16.18,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,882413.3]
["2025-02-11T11:35:26.000000000",528.95,514.0,14.63,15.18,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,882413.3]
["2025-02-11T11:35:26.000000000",528.95,515.0,13.65,14.18,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3343,951.6,882413.3]
["2025-02-11T11:35:26.000000000",528.95,516.0,12.89,13.19,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1591,640.0,882413.3]
["2025-02-11T11:35:26.000000000",528.95,517.0,11.63,12.2,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,882413.3]
["2025-02-11T11:35:26.000000000",528.95,518.0,10.68,11.19,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2885,1289.0,882413.3]
["2025-02-11T11:35:26.000000000",528.95,519.0,9.69,10.2,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10332,2876.0,882413.3]
["2025-02-11T11:35:26.000000000",528.95,520.0,8.71,9.19,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17891,7486.000000000002,882413.3]
["2025-02-11T11:35:26.000000000",528.95,521.0,7.74,8.09,0.03,0.04,0.977,-0.023,0.014,327,240,0.014,2695,10009,4230.800000000001,882413.3]
["2025-02-11T11:35:26.000000000",528.95,522.0,6.78,7.24,0.05,0.06,0.964,-0.036,0.02,906,782,0.02,5428,21584,12668.0,882413.3]
["2025-02-11T11:35:26.000000000",528.95,523.0,5.85,6.18,0.07,0.08,0.95,-0.05,0.028,1119,598,0.028,3187,17106,12056.8,882413.3]
["2025-02-11T11:35:26.000000000",528.95,524.0,4.82,5.15,0.1,0.11,0.925,-0.075,0.041,991,573,0.041,2950,24219,16158.100000000002,882413.3]
["2025-02-11T11:35:26.000000000",528.95,525.0,4.09,4.17,0.16,0.17,0.892,-0.107,0.058,2197,1829,0.058,7646,44094,57089.4,882413.3]
["2025-02-11T11:35:26.000000000",528.95,526.0,3.16,3.25,0.24,0.25,0.842,-0.158,0.082,1356,7312,0.082,5923,43180,59687.8,882413.3]
["2025-02-11T11:35:26.000000000",528.95,527.0,2.31,2.37,0.38,0.39,0.761,-0.239,0.113,2311,23819,0.113,6371,77795,98106.6,882413.3]
["2025-02-11T11:35:26.000000000",528.95,528.0,1.55,1.57,0.6,0.61,0.645,-0.355,0.147,2650,47469,0.147,5701,69044,122759.69999999998,882413.3]
["2025-02-11T11:35:26.000000000",528.95,529.0,0.92,0.93,0.96,0.98,0.489,-0.511,0.167,2898,87214,0.167,5891,67594,146776.3,882413.3]
["2025-02-11T11:35:26.000000000",528.95,530.0,0.46,0.47,1.5,1.53,0.317,-0.684,0.16,6801,98966,0.16,4636,25506,182992.0,882413.3]
["2025-02-11T11:35:26.000000000",528.95,531.0,0.19,0.2,2.2,2.28,0.17,-0.83,0.117,5386,37233,0.116,1190,3723,76820.2,882413.3]
["2025-02-11T11:35:26.000000000",528.95,532.0,0.07,0.08,3.03,3.25,0.078,-0.92,0.068,3292,31166,0.062,909,1051,28021.4,882413.3]
["2025-02-11T11:35:26.000000000",528.95,533.0,0.03,0.04,3.98,4.29,0.038,-0.952,0.036,5327,17160,0.022,253,327,19733.8,882413.3]
["2025-02-11T11:35:26.000000000",528.95,534.0,0.01,0.02,4.82,5.32,0.018,-1.0,0.018,6766,16979,0.0,195,193,12178.8,882413.3]
["2025-02-11T11:35:26.000000000",528.95,535.0,0.01,0.02,5.95,6.25,0.015,-1.0,0.014,4599,10273,0.0,195,373,6438.599999999999,882413.3]
["2025-02-11T11:35:26.000000000",528.95,536.0,0.01,0.02,7.0,7.13,0.013,-1.0,0.011,3279,5542,0.0,54,60,3606.9,882413.3]
["2025-02-11T11:35:26.000000000",528.95,537.0,0.0,0.01,7.8,8.37,0.005,-1.0,0.005,3384,4792,0.0,85,83,1692.0000000000002,882413.3]
["2025-02-11T11:35:26.000000000",528.95,538.0,0.0,0.01,8.69,9.28,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,882413.3]
["2025-02-11T11:35:26.000000000",528.95,539.0,0.0,0.01,9.78,10.38,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,882413.3]
["2025-02-11T11:35:26.000000000",528.95,540.0,0.0,0.01,10.79,11.25,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,882413.3]
["2025-02-11T11:35:26.000000000",528.95,541.0,0.0,0.01,11.77,12.34,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,882413.3]
["2025-02-11T11:35:26.000000000",528.95,542.0,0.0,0.01,12.75,13.36,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,882413.3]
["2025-02-11T11:35:26.000000000",528.95,543.0,0.0,0.01,13.75,14.37,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,882413.3]
["2025-02-11T11:35:26.000000000",528.95,544.0,0.0,0.01,14.76,15.27,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,882413.3]
["2025-02-11T11:35:26.000000000",528.95,545.0,0.0,0.01,15.73,16.38,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,882413.3]
["2025-02-11T11:35:26.000000000",528.95,546.0,0.0,0.01,16.82,17.38,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,882413.3]
["2025-02-11T11:35:26.000000000",528.95,547.0,0.0,0.01,17.73,18.38,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,882413.3]
["2025-02-11T11:35:26.000000000",528.95,548.0,0.0,0.01,18.73,19.38,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,882413.3]
["2025-02-11T11:35:26.000000000",528.95,549.0,0.0,0.01,19.73,20.38,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,882413.3]
["2025-02-11T11:35:26.000000000",528.95,550.0,0.0,0.01,20.88,21.31,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,882413.3]
["2025-02-11T11:35:26.000000000",528.95,551.0,0.0,0.01,21.73,22.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882413.3]
["2025-02-11T11:35:26.000000000",528.95,552.0,0.0,0.01,22.73,23.38,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,882413.3]
["2025-02-11T11:35:26.000000000",528.95,553.0,0.0,0.01,23.73,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882413.3]
["2025-02-11T11:35:38.000000000",528.985,504.0,24.63,25.32,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,505.0,23.64,24.18,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,506.0,22.64,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,507.0,21.67,22.18,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,508.0,20.64,21.33,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,509.0,19.66,20.18,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,510.0,18.64,19.31,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,511.0,17.65,18.19,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,512.0,16.65,17.32,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,513.0,15.68,16.19,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,514.0,14.74,15.33,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,515.0,13.74,14.19,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3343,905.0,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,516.0,12.91,13.3,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,517.0,11.66,12.19,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,518.0,10.7,11.31,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2885,1159.5,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,519.0,9.68,10.33,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10333,2672.8,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,520.0,8.73,9.21,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17892,6907.000000000001,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,521.0,7.91,8.09,0.03,0.04,1.0,-0.023,0.0,327,240,0.014,2695,10009,3773.000000000001,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,522.0,6.8,7.23,0.05,0.06,0.949,-0.035,0.01,906,782,0.02,5428,21584,11762.0,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,523.0,5.87,6.26,0.07,0.08,0.941,-0.049,0.02,1119,598,0.028,3187,17106,11161.6,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,524.0,4.84,5.17,0.1,0.11,0.924,-0.07,0.034,991,573,0.039,2950,24224,14874.4,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,525.0,4.11,4.2,0.16,0.17,0.89,-0.107,0.054,2197,1832,0.057,7646,44094,55446.0,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,526.0,3.2,3.25,0.24,0.25,0.842,-0.157,0.079,1356,7313,0.081,5923,43195,58688.7,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,527.0,2.34,2.4,0.37,0.38,0.766,-0.233,0.111,2311,23819,0.111,6371,77828,96370.2,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,528.0,1.57,1.59,0.59,0.6,0.652,-0.348,0.145,2650,47491,0.145,5701,69066,121089.5,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,529.0,0.93,0.94,0.94,0.95,0.499,-0.501,0.169,2898,87440,0.169,5891,67631,148534.1,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,530.0,0.47,0.48,1.48,1.5,0.326,-0.675,0.162,6801,99017,0.162,4636,25506,185279.4,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,531.0,0.19,0.2,2.17,2.24,0.172,-0.828,0.12,5386,37240,0.12,1190,3723,78911.99999999999,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,532.0,0.07,0.08,3.03,3.23,0.079,-0.921,0.069,3292,31175,0.069,909,1051,28986.9,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,533.0,0.03,0.04,3.98,4.25,0.039,-0.961,0.037,5327,17172,0.037,253,327,20646.0,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,534.0,0.01,0.02,4.82,5.21,0.018,-0.982,0.019,6766,17029,0.019,195,193,13225.9,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,535.0,0.01,0.02,5.95,6.23,0.015,-0.985,0.014,4599,10273,0.014,195,373,6711.6,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,536.0,0.01,0.02,7.0,7.13,0.013,-0.987,0.011,3279,5542,0.011,54,60,3666.3,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,537.0,0.0,0.01,7.8,8.22,0.005,-0.995,0.005,3384,4792,0.005,85,83,1734.5000000000002,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,538.0,0.0,0.01,8.73,9.22,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,539.0,0.0,0.01,9.68,10.22,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,540.0,0.0,0.01,10.69,11.22,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,541.0,0.0,0.01,11.67,12.22,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,542.0,0.0,0.01,12.67,13.22,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,543.0,0.0,0.01,13.76,14.22,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,544.0,0.0,0.01,14.68,15.22,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,545.0,0.0,0.01,15.67,16.22,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,546.0,0.0,0.01,16.67,17.22,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,547.0,0.0,0.01,17.67,18.22,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,548.0,0.0,0.01,18.67,19.22,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,549.0,0.0,0.01,19.67,20.22,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,550.0,0.0,0.01,20.88,21.22,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,551.0,0.0,0.01,21.67,22.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,552.0,0.0,0.01,22.67,23.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,882162.0000000001]
["2025-02-11T11:35:38.000000000",528.985,553.0,0.0,0.01,23.67,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,882162.0000000001]
["2025-02-11T11:35:49.000000000",529.095,505.0,23.74,24.3,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,506.0,22.74,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,507.0,21.75,22.3,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,508.0,20.75,21.32,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,509.0,19.74,20.3,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,510.0,18.76,19.31,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,511.0,17.75,18.31,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,512.0,16.75,17.3,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,513.0,15.75,16.31,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,514.0,14.77,15.34,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,515.0,13.75,14.31,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3344,905.0,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,516.0,12.98,13.32,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,517.0,11.77,12.31,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,518.0,10.77,11.33,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2885,1159.5,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,519.0,9.77,10.33,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10333,2672.8,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,520.0,8.78,9.33,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,17897,6216.299999999999,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,521.0,7.92,8.21,0.03,0.04,1.0,-0.023,0.0,327,242,0.013,2695,10009,3503.4999999999995,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,522.0,6.87,7.32,0.04,0.05,0.952,-0.03,0.006,906,782,0.018,5428,21584,10313.999999999998,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,523.0,5.91,6.29,0.07,0.08,0.941,-0.049,0.02,1119,598,0.027,3187,17106,10842.9,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,524.0,4.9,5.25,0.1,0.11,0.925,-0.069,0.033,991,573,0.038,2950,24224,14480.3,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,525.0,4.19,4.28,0.14,0.15,0.9,-0.097,0.05,2197,1832,0.054,7646,44105,52273.4,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,526.0,3.27,3.35,0.22,0.23,0.852,-0.146,0.075,1356,7314,0.077,5923,43200,55777.1,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,527.0,2.42,2.47,0.35,0.36,0.778,-0.222,0.106,2311,23823,0.107,6371,77890,92666.3,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,528.0,1.64,1.66,0.55,0.56,0.67,-0.33,0.142,2650,47546,0.142,5701,69234,118584.19999999998,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,529.0,0.97,0.99,0.88,0.9,0.521,-0.479,0.169,2898,87817,0.169,5891,67741,148534.1,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,530.0,0.49,0.5,1.39,1.41,0.343,-0.657,0.169,6801,99265,0.169,4636,25536,193285.3,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,531.0,0.2,0.21,2.08,2.16,0.182,-0.818,0.128,5386,37346,0.128,1190,3723,84172.8,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,532.0,0.07,0.08,2.94,3.13,0.081,-0.919,0.073,3292,31187,0.073,909,1051,30667.3,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,533.0,0.03,0.04,3.81,4.15,0.04,-0.96,0.039,5327,17172,0.039,253,332,21762.0,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,534.0,0.01,0.02,4.83,5.12,0.018,-0.982,0.019,6766,17029,0.019,195,193,13225.9,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,535.0,0.01,0.02,5.75,6.11,0.015,-0.985,0.014,4599,10273,0.014,195,373,6711.6,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,536.0,0.01,0.02,6.86,7.08,0.014,-0.986,0.011,3279,5542,0.011,54,61,3666.3,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,537.0,0.0,0.01,7.8,8.2,0.005,-0.995,0.005,3384,4792,0.005,85,83,1734.5000000000002,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,538.0,0.0,0.01,8.73,9.22,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,539.0,0.0,0.01,9.68,10.1,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,540.0,0.0,0.01,10.7,11.22,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,541.0,0.0,0.01,11.68,12.2,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,542.0,0.0,0.01,12.67,13.21,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,543.0,0.0,0.01,13.76,14.21,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,544.0,0.0,0.01,14.68,15.22,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,545.0,0.0,0.01,15.68,16.21,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,546.0,0.0,0.01,16.68,17.21,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,547.0,0.0,0.01,17.67,18.22,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,548.0,0.0,0.01,18.67,19.22,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,549.0,0.0,0.01,19.67,20.22,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,550.0,0.0,0.01,20.68,21.17,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,551.0,0.0,0.01,21.65,22.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,552.0,0.0,0.01,22.65,23.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,553.0,0.0,0.01,23.62,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,882889.4000000001]
["2025-02-11T11:35:49.000000000",529.095,554.0,0.0,0.01,24.68,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,505.0,23.77,24.3,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,506.0,22.75,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,507.0,21.75,22.3,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,508.0,20.77,21.33,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,509.0,19.77,20.3,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,510.0,18.79,19.31,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,511.0,17.76,18.31,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,512.0,16.75,17.3,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,513.0,15.77,16.31,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,514.0,14.77,15.34,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,515.0,13.76,14.31,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3344,905.0,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,516.0,12.98,13.32,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1591,571.6,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,517.0,11.77,12.31,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2300,2119.5,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,518.0,10.78,11.33,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2885,1159.5,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,519.0,9.78,10.33,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10333,2672.8,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,520.0,8.79,9.33,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,17897,6216.299999999999,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,521.0,7.92,8.28,0.03,0.04,1.0,-0.023,0.0,327,242,0.013,2695,10009,3503.4999999999995,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,522.0,6.87,7.32,0.04,0.05,0.952,-0.03,0.006,906,782,0.018,5428,21938,10313.999999999998,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,523.0,5.94,6.29,0.07,0.08,0.941,-0.049,0.02,1119,598,0.027,3187,17113,10842.9,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,524.0,4.92,5.24,0.1,0.11,0.925,-0.069,0.033,991,573,0.038,2950,24235,14480.3,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,525.0,4.2,4.28,0.14,0.15,0.9,-0.097,0.05,2197,1834,0.054,7646,44109,52273.4,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,526.0,3.27,3.35,0.22,0.23,0.852,-0.146,0.075,1356,7314,0.077,5923,43209,55777.1,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,527.0,2.42,2.47,0.35,0.36,0.778,-0.222,0.106,2311,23823,0.107,6371,78529,92666.3,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,528.0,1.64,1.66,0.55,0.56,0.67,-0.33,0.142,2650,47558,0.142,5701,69402,118584.19999999998,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,529.0,0.97,0.98,0.89,0.9,0.521,-0.479,0.169,2898,88052,0.169,5891,68024,148534.1,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,530.0,0.49,0.5,1.39,1.42,0.343,-0.657,0.169,6801,99563,0.169,4636,25577,193285.3,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,531.0,0.2,0.21,2.08,2.16,0.182,-0.818,0.128,5386,37353,0.128,1190,3723,84172.8,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,532.0,0.07,0.08,2.94,3.12,0.081,-0.919,0.073,3292,31210,0.073,909,1051,30667.3,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,533.0,0.03,0.04,3.81,4.15,0.04,-0.96,0.039,5327,17172,0.039,253,332,21762.0,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,534.0,0.01,0.02,4.83,5.11,0.018,-0.982,0.019,6766,17029,0.019,195,193,13225.9,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,535.0,0.01,0.02,5.75,6.11,0.015,-0.985,0.014,4599,10273,0.014,195,373,6711.6,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,536.0,0.01,0.02,6.86,7.04,0.014,-0.986,0.011,3279,5542,0.011,54,61,3666.3,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,537.0,0.0,0.01,7.8,8.2,0.005,-0.995,0.005,3384,4792,0.005,85,83,1734.5000000000002,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,538.0,0.0,0.01,8.73,9.22,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,539.0,0.0,0.01,9.68,10.1,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,540.0,0.0,0.01,10.7,11.21,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,541.0,0.0,0.01,11.68,12.1,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,542.0,0.0,0.01,12.67,13.1,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,543.0,0.0,0.01,13.76,14.2,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,544.0,0.0,0.01,14.68,15.13,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,545.0,0.0,0.01,15.64,16.22,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,546.0,0.0,0.01,16.68,17.21,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,547.0,0.0,0.01,17.62,18.22,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,548.0,0.0,0.01,18.62,19.22,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,549.0,0.0,0.01,19.62,20.22,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,550.0,0.0,0.01,20.68,21.12,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,551.0,0.0,0.01,21.62,22.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,552.0,0.0,0.01,22.65,23.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,553.0,0.0,0.01,23.57,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,882889.4000000001]
["2025-02-11T11:36:00.000000000",529.09,554.0,0.0,0.01,24.62,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,882889.4000000001]
["2025-02-11T11:36:12.000000000",529.175,505.0,23.81,24.34,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,884967.1]
["2025-02-11T11:36:12.000000000",529.175,506.0,22.81,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,884967.1]
["2025-02-11T11:36:12.000000000",529.175,507.0,21.81,22.34,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,884967.1]
["2025-02-11T11:36:12.000000000",529.175,508.0,20.81,21.34,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,884967.1]
["2025-02-11T11:36:12.000000000",529.175,509.0,19.81,20.34,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,884967.1]
["2025-02-11T11:36:12.000000000",529.175,510.0,18.81,19.34,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,884967.1]
["2025-02-11T11:36:12.000000000",529.175,511.0,17.81,18.34,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,884967.1]
["2025-02-11T11:36:12.000000000",529.175,512.0,16.83,17.38,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,884967.1]
["2025-02-11T11:36:12.000000000",529.175,513.0,15.82,16.34,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,884967.1]
["2025-02-11T11:36:12.000000000",529.175,514.0,14.91,15.34,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,884967.1]
["2025-02-11T11:36:12.000000000",529.175,515.0,13.87,14.34,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3344,951.6,884967.1]
["2025-02-11T11:36:12.000000000",529.175,516.0,13.07,13.36,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,884967.1]
["2025-02-11T11:36:12.000000000",529.175,517.0,11.85,12.35,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2300,2243.5,884967.1]
["2025-02-11T11:36:12.000000000",529.175,518.0,10.86,11.35,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2885,1289.0,884967.1]
["2025-02-11T11:36:12.000000000",529.175,519.0,9.85,10.37,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10333,2876.0,884967.1]
["2025-02-11T11:36:12.000000000",529.175,520.0,8.85,9.38,0.02,0.03,0.984,-0.016,0.01,579,89,0.01,6907,17897,7486.000000000002,884967.1]
["2025-02-11T11:36:12.000000000",529.175,521.0,7.96,8.28,0.03,0.04,0.977,-0.023,0.013,327,242,0.013,2695,10009,3928.6,884967.1]
["2025-02-11T11:36:12.000000000",529.175,522.0,6.96,7.34,0.04,0.05,0.97,-0.03,0.018,906,782,0.018,5428,21938,11401.2,884967.1]
["2025-02-11T11:36:12.000000000",529.175,523.0,6.0,6.42,0.07,0.08,0.951,-0.049,0.027,1119,599,0.027,3187,17113,11626.2,884967.1]
["2025-02-11T11:36:12.000000000",529.175,524.0,4.96,5.34,0.09,0.1,0.931,-0.069,0.039,991,573,0.039,2950,24285,15369.9,884967.1]
["2025-02-11T11:36:12.000000000",529.175,525.0,4.27,4.37,0.14,0.15,0.903,-0.097,0.054,2197,1834,0.054,7646,44111,53152.2,884967.1]
["2025-02-11T11:36:12.000000000",529.175,526.0,3.35,3.44,0.21,0.22,0.853,-0.147,0.078,1356,7327,0.078,5923,43215,56776.2,884967.1]
["2025-02-11T11:36:12.000000000",529.175,527.0,2.48,2.53,0.32,0.33,0.776,-0.223,0.109,2311,23824,0.109,6371,78738,94633.8,884967.1]
["2025-02-11T11:36:12.000000000",529.175,528.0,1.69,1.71,0.52,0.53,0.667,-0.333,0.144,2650,47646,0.144,5701,69580,120254.4,884967.1]
["2025-02-11T11:36:12.000000000",529.175,529.0,1.02,1.03,0.84,0.85,0.514,-0.486,0.17,2898,88376,0.17,5891,68092,149413.0,884967.1]
["2025-02-11T11:36:12.000000000",529.175,530.0,0.52,0.53,1.34,1.36,0.339,-0.661,0.166,6801,99800,0.166,4636,25692,189854.2,884967.1]
["2025-02-11T11:36:12.000000000",529.175,531.0,0.22,0.23,2.02,2.08,0.181,-0.818,0.125,5386,37380,0.124,1190,3730,82081.0,884967.1]
["2025-02-11T11:36:12.000000000",529.175,532.0,0.07,0.08,2.88,3.05,0.08,-0.915,0.072,3292,31215,0.065,909,1051,29610.9,884967.1]
["2025-02-11T11:36:12.000000000",529.175,533.0,0.03,0.04,3.61,4.1,0.039,-0.947,0.038,5327,17182,0.022,253,332,20799.2,884967.1]
["2025-02-11T11:36:12.000000000",529.175,534.0,0.01,0.02,4.64,5.02,0.018,-1.0,0.019,6766,17029,0.0,195,193,12855.4,884967.1]
["2025-02-11T11:36:12.000000000",529.175,535.0,0.01,0.02,5.75,6.08,0.015,-1.0,0.014,4599,10274,0.0,195,373,6438.599999999999,884967.1]
["2025-02-11T11:36:12.000000000",529.175,536.0,0.01,0.02,6.77,7.01,0.014,-1.0,0.011,3279,5542,0.0,54,61,3606.9,884967.1]
["2025-02-11T11:36:12.000000000",529.175,537.0,0.0,0.01,7.6,8.07,0.005,-1.0,0.005,3384,4792,0.0,85,83,1692.0000000000002,884967.1]
["2025-02-11T11:36:12.000000000",529.175,538.0,0.0,0.01,8.52,9.06,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,884967.1]
["2025-02-11T11:36:12.000000000",529.175,539.0,0.0,0.01,9.68,10.06,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,884967.1]
["2025-02-11T11:36:12.000000000",529.175,540.0,0.0,0.01,10.7,11.06,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,884967.1]
["2025-02-11T11:36:12.000000000",529.175,541.0,0.0,0.01,11.68,12.06,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,884967.1]
["2025-02-11T11:36:12.000000000",529.175,542.0,0.0,0.01,12.67,13.06,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,884967.1]
["2025-02-11T11:36:12.000000000",529.175,543.0,0.0,0.01,13.76,14.06,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,884967.1]
["2025-02-11T11:36:12.000000000",529.175,544.0,0.0,0.01,14.68,15.06,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,884967.1]
["2025-02-11T11:36:12.000000000",529.175,545.0,0.0,0.01,15.6,16.06,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,884967.1]
["2025-02-11T11:36:12.000000000",529.175,546.0,0.0,0.01,16.68,17.06,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,884967.1]
["2025-02-11T11:36:12.000000000",529.175,547.0,0.0,0.01,17.62,18.06,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,884967.1]
["2025-02-11T11:36:12.000000000",529.175,548.0,0.0,0.01,18.62,19.06,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,884967.1]
["2025-02-11T11:36:12.000000000",529.175,549.0,0.0,0.01,19.62,20.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,884967.1]
["2025-02-11T11:36:12.000000000",529.175,550.0,0.0,0.01,20.68,21.07,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,884967.1]
["2025-02-11T11:36:12.000000000",529.175,551.0,0.0,0.01,21.51,22.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,884967.1]
["2025-02-11T11:36:12.000000000",529.175,552.0,0.0,0.01,22.62,23.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,884967.1]
["2025-02-11T11:36:12.000000000",529.175,553.0,0.0,0.01,23.51,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,884967.1]
["2025-02-11T11:36:12.000000000",529.175,554.0,0.0,0.01,24.54,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,884967.1]
["2025-02-11T11:36:23.000000000",529.115,505.0,23.81,24.38,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,886277.1]
["2025-02-11T11:36:23.000000000",529.115,506.0,22.82,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,886277.1]
["2025-02-11T11:36:23.000000000",529.115,507.0,21.84,22.38,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,886277.1]
["2025-02-11T11:36:23.000000000",529.115,508.0,20.83,21.38,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,886277.1]
["2025-02-11T11:36:23.000000000",529.115,509.0,19.81,20.38,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,886277.1]
["2025-02-11T11:36:23.000000000",529.115,510.0,18.82,19.38,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,886277.1]
["2025-02-11T11:36:23.000000000",529.115,511.0,17.81,18.38,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,886277.1]
["2025-02-11T11:36:23.000000000",529.115,512.0,16.84,17.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,886277.1]
["2025-02-11T11:36:23.000000000",529.115,513.0,15.83,16.38,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,886277.1]
["2025-02-11T11:36:23.000000000",529.115,514.0,14.91,15.38,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,886277.1]
["2025-02-11T11:36:23.000000000",529.115,515.0,13.88,14.38,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,886277.1]
["2025-02-11T11:36:23.000000000",529.115,516.0,13.04,13.38,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,886277.1]
["2025-02-11T11:36:23.000000000",529.115,517.0,11.85,12.39,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,886277.1]
["2025-02-11T11:36:23.000000000",529.115,518.0,10.87,11.38,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2885,1159.5,886277.1]
["2025-02-11T11:36:23.000000000",529.115,519.0,9.85,10.39,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10333,2672.8,886277.1]
["2025-02-11T11:36:23.000000000",529.115,520.0,8.9,9.4,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,17897,6216.299999999999,886277.1]
["2025-02-11T11:36:23.000000000",529.115,521.0,7.96,8.28,0.03,0.04,1.0,-0.023,0.0,327,242,0.013,2695,10009,3503.4999999999995,886277.1]
["2025-02-11T11:36:23.000000000",529.115,522.0,6.92,7.43,0.04,0.05,0.953,-0.03,0.006,906,782,0.018,5428,21938,10313.999999999998,886277.1]
["2025-02-11T11:36:23.000000000",529.115,523.0,6.0,6.42,0.06,0.07,0.942,-0.048,0.02,1119,599,0.027,3187,17136,10842.9,886277.1]
["2025-02-11T11:36:23.000000000",529.115,524.0,4.98,5.27,0.09,0.1,0.93,-0.064,0.031,991,573,0.037,2950,24307,13987.1,886277.1]
["2025-02-11T11:36:23.000000000",529.115,525.0,4.21,4.29,0.14,0.15,0.901,-0.096,0.05,2197,1934,0.053,7646,44126,51508.8,886277.1]
["2025-02-11T11:36:23.000000000",529.115,526.0,3.29,3.36,0.21,0.22,0.857,-0.141,0.074,1356,7329,0.075,5923,43223,54456.9,886277.1]
["2025-02-11T11:36:23.000000000",529.115,527.0,2.42,2.47,0.34,0.35,0.786,-0.214,0.105,2311,23830,0.106,6371,78928,91798.1,886277.1]
["2025-02-11T11:36:23.000000000",529.115,528.0,1.65,1.67,0.54,0.55,0.68,-0.32,0.142,2650,47681,0.142,5701,69908,118584.19999999998,886277.1]
["2025-02-11T11:36:23.000000000",529.115,529.0,0.98,1.0,0.87,0.88,0.53,-0.47,0.169,2898,88422,0.169,5891,68159,148534.1,886277.1]
["2025-02-11T11:36:23.000000000",529.115,530.0,0.49,0.51,1.37,1.39,0.352,-0.648,0.171,6801,100156,0.171,4636,25817,195572.7,886277.1]
["2025-02-11T11:36:23.000000000",529.115,531.0,0.2,0.21,2.07,2.13,0.189,-0.811,0.131,5386,37381,0.131,1190,3730,86145.6,886277.1]
["2025-02-11T11:36:23.000000000",529.115,532.0,0.07,0.08,2.93,3.05,0.082,-0.918,0.075,3292,31219,0.075,909,1051,31507.5,886277.1]
["2025-02-11T11:36:23.000000000",529.115,533.0,0.03,0.04,3.65,4.1,0.04,-0.96,0.04,5327,17195,0.04,253,332,22320.0,886277.1]
["2025-02-11T11:36:23.000000000",529.115,534.0,0.01,0.02,4.64,5.02,0.018,-0.982,0.02,6766,17034,0.02,195,193,13922.0,886277.1]
["2025-02-11T11:36:23.000000000",529.115,535.0,0.01,0.02,5.61,6.08,0.016,-0.984,0.015,4599,10276,0.015,195,373,7191.0,886277.1]
["2025-02-11T11:36:23.000000000",529.115,536.0,0.01,0.02,6.77,7.01,0.014,-0.986,0.011,3279,5542,0.011,54,61,3666.3,886277.1]
["2025-02-11T11:36:23.000000000",529.115,537.0,0.0,0.01,7.61,8.07,0.005,-0.995,0.005,3384,4792,0.005,85,83,1734.5000000000002,886277.1]
["2025-02-11T11:36:23.000000000",529.115,538.0,0.0,0.01,8.57,9.06,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,886277.1]
["2025-02-11T11:36:23.000000000",529.115,539.0,0.0,0.01,9.55,10.06,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,886277.1]
["2025-02-11T11:36:23.000000000",529.115,540.0,0.0,0.01,10.54,11.06,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,886277.1]
["2025-02-11T11:36:23.000000000",529.115,541.0,0.0,0.01,11.55,12.06,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,886277.1]
["2025-02-11T11:36:23.000000000",529.115,542.0,0.0,0.01,12.54,13.06,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,886277.1]
["2025-02-11T11:36:23.000000000",529.115,543.0,0.0,0.01,13.57,14.06,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,886277.1]
["2025-02-11T11:36:23.000000000",529.115,544.0,0.0,0.01,14.54,15.06,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,886277.1]
["2025-02-11T11:36:23.000000000",529.115,545.0,0.0,0.01,15.54,16.06,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,886277.1]
["2025-02-11T11:36:23.000000000",529.115,546.0,0.0,0.01,16.68,17.06,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,886277.1]
["2025-02-11T11:36:23.000000000",529.115,547.0,0.0,0.01,17.54,18.06,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,886277.1]
["2025-02-11T11:36:23.000000000",529.115,548.0,0.0,0.01,18.54,19.06,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,886277.1]
["2025-02-11T11:36:23.000000000",529.115,549.0,0.0,0.01,19.54,20.06,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,886277.1]
["2025-02-11T11:36:23.000000000",529.115,550.0,0.0,0.01,20.68,21.07,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,886277.1]
["2025-02-11T11:36:23.000000000",529.115,551.0,0.0,0.01,21.54,22.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,886277.1]
["2025-02-11T11:36:23.000000000",529.115,552.0,0.0,0.01,22.54,23.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,886277.1]
["2025-02-11T11:36:23.000000000",529.115,553.0,0.0,0.01,23.54,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,886277.1]
["2025-02-11T11:36:23.000000000",529.115,554.0,0.0,0.01,24.54,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,886277.1]
["2025-02-11T11:36:35.000000000",529.065,505.0,23.82,24.27,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,506.0,22.85,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,507.0,21.84,22.27,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,508.0,20.82,21.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,509.0,19.78,20.27,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,510.0,18.84,19.27,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,511.0,17.82,18.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,512.0,16.83,17.27,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,513.0,15.83,16.27,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,514.0,14.91,15.27,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,515.0,13.88,14.27,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,516.0,12.96,13.27,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,517.0,11.77,12.28,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2305,2243.5,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,518.0,10.87,11.28,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2885,1289.0,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,519.0,9.85,10.28,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10333,2876.0,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,520.0,8.9,9.29,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,17897,6737.4,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,521.0,7.97,8.27,0.03,0.04,0.977,-0.023,0.013,327,242,0.013,2695,10011,3928.6,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,522.0,6.92,7.31,0.04,0.05,0.97,-0.03,0.018,906,782,0.018,5428,21938,11401.2,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,523.0,6.0,6.33,0.06,0.07,0.956,-0.044,0.026,1119,599,0.026,3187,17137,11195.6,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,524.0,4.98,5.24,0.09,0.1,0.936,-0.064,0.037,991,573,0.037,2950,24407,14581.7,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,525.0,4.16,4.26,0.14,0.15,0.903,-0.097,0.054,2197,1934,0.054,7646,44126,53152.2,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,526.0,3.25,3.33,0.22,0.23,0.854,-0.146,0.077,1356,7330,0.077,5923,43229,56048.3,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,527.0,2.4,2.45,0.35,0.36,0.781,-0.219,0.107,2311,23833,0.107,6371,78937,92897.4,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,528.0,1.61,1.64,0.55,0.56,0.673,-0.327,0.143,2650,47682,0.143,5701,69967,119419.3,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,529.0,0.96,0.97,0.9,0.91,0.522,-0.478,0.171,2898,88509,0.171,5891,68327,150291.90000000002,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,530.0,0.48,0.49,1.41,1.43,0.345,-0.655,0.168,6801,100214,0.168,4636,26047,192141.6,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,531.0,0.2,0.21,2.11,2.17,0.187,-0.812,0.128,5386,37392,0.126,1190,3730,83934.79999999999,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,532.0,0.07,0.08,2.96,3.08,0.081,-0.914,0.073,3292,31222,0.066,909,1051,30030.999999999996,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,533.0,0.03,0.04,3.69,4.1,0.04,-0.947,0.039,5327,17195,0.023,253,332,21357.2,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,534.0,0.01,0.02,4.65,5.02,0.018,-1.0,0.019,6766,17039,0.0,195,193,12855.4,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,535.0,0.01,0.02,5.63,6.08,0.015,-1.0,0.014,4599,10277,0.0,195,373,6438.599999999999,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,536.0,0.01,0.02,6.8,7.01,0.014,-1.0,0.011,3279,5542,0.0,54,61,3606.9,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,537.0,0.0,0.01,7.61,8.11,0.005,-1.0,0.005,3384,4792,0.0,85,83,1692.0000000000002,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,538.0,0.0,0.01,8.59,9.1,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,539.0,0.0,0.01,9.59,10.13,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,540.0,0.0,0.01,10.59,11.1,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,541.0,0.0,0.01,11.59,12.13,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,542.0,0.0,0.01,12.59,13.13,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,543.0,0.0,0.01,13.59,14.13,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,544.0,0.0,0.01,14.58,15.13,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,545.0,0.0,0.01,15.58,16.13,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,546.0,0.0,0.01,16.68,17.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,547.0,0.0,0.01,17.58,18.13,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,548.0,0.0,0.01,18.58,19.13,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,549.0,0.0,0.01,19.58,20.13,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,550.0,0.0,0.01,20.68,21.07,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,551.0,0.0,0.01,21.58,22.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,552.0,0.0,0.01,22.58,23.1,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,553.0,0.0,0.01,23.58,24.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885698.4999999998]
["2025-02-11T11:36:35.000000000",529.065,554.0,0.0,0.01,24.59,25.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,505.0,23.67,24.21,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,506.0,22.81,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,507.0,21.68,22.21,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,508.0,20.8,21.21,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,509.0,19.76,20.21,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,510.0,18.71,19.2,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,511.0,17.71,18.21,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,512.0,16.72,17.21,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,513.0,15.83,16.21,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,514.0,14.91,15.21,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,515.0,13.87,14.21,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,516.0,12.93,13.21,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,517.0,11.69,12.21,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2305,2243.5,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,518.0,10.87,11.22,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2885,1289.0,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,519.0,9.85,10.22,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10333,2876.0,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,520.0,8.9,9.23,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,17897,6737.4,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,521.0,7.91,8.2,0.03,0.04,0.977,-0.023,0.013,327,242,0.013,2695,10045,3928.6,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,522.0,6.83,7.31,0.04,0.05,0.97,-0.03,0.018,906,782,0.018,5428,21938,11401.2,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,523.0,5.82,6.26,0.06,0.07,0.956,-0.044,0.026,1119,599,0.026,3187,17147,11195.6,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,524.0,4.98,5.2,0.1,0.11,0.936,-0.064,0.037,991,573,0.037,2950,24407,14581.7,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,525.0,4.02,4.22,0.15,0.16,0.903,-0.097,0.054,2197,1934,0.054,7646,44126,53152.2,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,526.0,3.22,3.29,0.23,0.24,0.854,-0.146,0.077,1356,7330,0.077,5923,43263,56048.3,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,527.0,2.36,2.42,0.36,0.37,0.781,-0.219,0.107,2311,23834,0.107,6371,79078,92897.4,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,528.0,1.58,1.61,0.57,0.58,0.673,-0.327,0.143,2650,47766,0.143,5701,69976,119419.3,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,529.0,0.94,0.95,0.92,0.93,0.522,-0.478,0.171,2898,88521,0.171,5891,68359,150291.90000000002,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,530.0,0.46,0.48,1.43,1.46,0.345,-0.655,0.168,6801,100236,0.168,4636,26061,192141.6,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,531.0,0.19,0.2,2.14,2.21,0.187,-0.812,0.128,5386,37399,0.126,1190,3730,83934.79999999999,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,532.0,0.07,0.08,3.01,3.17,0.081,-0.914,0.073,3292,31224,0.066,909,1051,30030.999999999996,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,533.0,0.03,0.04,3.76,4.2,0.04,-0.947,0.039,5327,17195,0.023,253,332,21357.2,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,534.0,0.01,0.02,4.72,5.14,0.018,-1.0,0.019,6766,17039,0.0,195,193,12855.4,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,535.0,0.01,0.02,5.74,6.17,0.015,-1.0,0.014,4599,10277,0.0,195,373,6438.599999999999,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,536.0,0.01,0.02,6.8,7.09,0.014,-1.0,0.011,3279,5542,0.0,54,61,3606.9,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,537.0,0.0,0.01,7.69,8.19,0.005,-1.0,0.005,3384,4792,0.0,85,83,1692.0000000000002,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,538.0,0.0,0.01,8.69,9.19,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,539.0,0.0,0.01,9.69,10.19,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,540.0,0.0,0.01,10.7,11.19,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,541.0,0.0,0.01,11.68,12.19,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,542.0,0.0,0.01,12.68,13.19,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,543.0,0.0,0.01,13.68,14.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,544.0,0.0,0.01,14.68,15.19,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,545.0,0.0,0.01,15.67,16.19,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,546.0,0.0,0.01,16.68,17.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,547.0,0.0,0.01,17.67,18.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,548.0,0.0,0.01,18.67,19.19,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,549.0,0.0,0.01,19.67,20.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,550.0,0.0,0.01,20.68,21.2,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,551.0,0.0,0.01,21.67,22.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,552.0,0.0,0.01,22.67,23.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,553.0,0.0,0.01,23.67,24.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885698.4999999998]
["2025-02-11T11:36:46.000000000",529.015,554.0,0.0,0.01,24.67,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885698.4999999998]
["2025-02-11T11:36:58.000000000",528.99,505.0,23.69,24.25,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,506.0,22.68,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,507.0,21.69,22.25,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,508.0,20.69,21.25,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,509.0,19.71,20.26,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,510.0,18.74,19.24,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,511.0,17.69,18.26,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,512.0,16.69,17.26,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,513.0,15.83,16.21,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,514.0,14.77,15.25,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,515.0,13.75,14.25,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,516.0,12.94,13.25,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,517.0,11.69,12.25,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,518.0,10.87,11.22,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2885,1159.5,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,519.0,9.72,10.25,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10333,2672.8,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,520.0,8.72,9.27,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17897,6907.000000000001,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,521.0,7.91,8.2,0.03,0.04,1.0,-0.023,0.0,327,242,0.013,2695,10086,3503.4999999999995,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,522.0,6.84,7.31,0.05,0.06,0.952,-0.031,0.006,906,782,0.018,5428,22010,10313.999999999998,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,523.0,5.92,6.26,0.06,0.07,0.944,-0.045,0.018,1119,599,0.026,3187,17147,10300.4,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,524.0,4.98,5.2,0.1,0.11,0.925,-0.069,0.034,991,573,0.039,2950,24507,14874.4,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,525.0,4.02,4.25,0.15,0.16,0.895,-0.102,0.053,2197,1934,0.056,7646,44126,54461.7,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,526.0,3.2,3.29,0.23,0.24,0.846,-0.152,0.078,1356,7330,0.079,5923,43304,57368.50000000001,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,527.0,2.34,2.41,0.36,0.37,0.771,-0.229,0.11,2311,24039,0.11,6371,79127,95502.0,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,528.0,1.58,1.59,0.58,0.59,0.659,-0.341,0.145,2650,47773,0.145,5701,69991,121089.5,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,529.0,0.93,0.94,0.93,0.94,0.505,-0.495,0.169,2898,88542,0.169,5891,68647,148534.1,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,530.0,0.46,0.47,1.47,1.48,0.329,-0.671,0.166,6801,100285,0.166,4636,26093,189854.2,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,531.0,0.19,0.2,2.15,2.22,0.174,-0.826,0.123,5386,37399,0.123,1190,3730,80884.79999999999,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,532.0,0.07,0.08,2.99,3.16,0.079,-0.921,0.07,3292,31237,0.07,909,1051,29407.000000000004,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,533.0,0.03,0.04,3.76,4.18,0.039,-0.961,0.038,5327,17195,0.038,253,332,21204.0,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,534.0,0.01,0.02,4.73,5.13,0.018,-0.982,0.019,6766,17039,0.019,195,193,13225.9,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,535.0,0.01,0.02,5.74,6.15,0.015,-0.985,0.014,4599,10277,0.014,195,373,6711.6,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,536.0,0.01,0.02,6.8,7.08,0.014,-0.986,0.011,3279,5542,0.011,54,61,3666.3,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,537.0,0.0,0.01,7.7,8.19,0.005,-0.995,0.005,3384,4792,0.005,85,83,1734.5000000000002,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,538.0,0.0,0.01,8.7,9.19,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,539.0,0.0,0.01,9.63,10.19,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,540.0,0.0,0.01,10.62,11.19,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,541.0,0.0,0.01,11.64,12.19,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,542.0,0.0,0.01,12.63,13.19,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,543.0,0.0,0.01,13.62,14.19,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,544.0,0.0,0.01,14.66,15.19,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,545.0,0.0,0.01,15.61,16.19,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,546.0,0.0,0.01,16.69,17.19,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,547.0,0.0,0.01,17.62,18.19,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,548.0,0.0,0.01,18.61,19.19,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,549.0,0.0,0.01,19.61,20.19,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,550.0,0.0,0.01,20.68,21.18,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,551.0,0.0,0.01,21.61,22.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,552.0,0.0,0.01,22.62,23.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,553.0,0.0,0.01,23.61,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,883825.7000000002]
["2025-02-11T11:36:58.000000000",528.99,554.0,0.0,0.01,24.62,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,883825.7000000002]
["2025-02-11T11:37:09.000000000",528.895,504.0,24.71,25.15,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,892956.1]
["2025-02-11T11:37:09.000000000",528.895,505.0,23.7,24.15,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,892956.1]
["2025-02-11T11:37:09.000000000",528.895,506.0,22.71,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,892956.1]
["2025-02-11T11:37:09.000000000",528.895,507.0,21.71,22.15,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,892956.1]
["2025-02-11T11:37:09.000000000",528.895,508.0,20.69,21.15,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,892956.1]
["2025-02-11T11:37:09.000000000",528.895,509.0,19.72,20.15,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,892956.1]
["2025-02-11T11:37:09.000000000",528.895,510.0,18.74,19.16,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,892956.1]
["2025-02-11T11:37:09.000000000",528.895,511.0,17.64,18.16,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,892956.1]
["2025-02-11T11:37:09.000000000",528.895,512.0,16.72,17.16,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,892956.1]
["2025-02-11T11:37:09.000000000",528.895,513.0,15.83,16.16,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,892956.1]
["2025-02-11T11:37:09.000000000",528.895,514.0,14.77,15.16,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,892956.1]
["2025-02-11T11:37:09.000000000",528.895,515.0,13.75,14.16,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,892956.1]
["2025-02-11T11:37:09.000000000",528.895,516.0,12.9,13.16,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,892956.1]
["2025-02-11T11:37:09.000000000",528.895,517.0,11.69,12.16,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,892956.1]
["2025-02-11T11:37:09.000000000",528.895,518.0,10.87,11.17,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2886,1159.5,892956.1]
["2025-02-11T11:37:09.000000000",528.895,519.0,9.74,10.17,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10333,2672.8,892956.1]
["2025-02-11T11:37:09.000000000",528.895,520.0,8.75,9.18,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17897,6907.000000000001,892956.1]
["2025-02-11T11:37:09.000000000",528.895,521.0,7.91,8.19,0.03,0.04,1.0,-0.023,0.0,327,242,0.013,2695,10086,3503.4999999999995,892956.1]
["2025-02-11T11:37:09.000000000",528.895,522.0,6.79,7.2,0.05,0.06,0.949,-0.035,0.01,906,782,0.02,5428,22010,11762.0,892956.1]
["2025-02-11T11:37:09.000000000",528.895,523.0,5.9,6.22,0.07,0.08,0.944,-0.045,0.018,1119,599,0.026,3187,17180,10300.4,892956.1]
["2025-02-11T11:37:09.000000000",528.895,524.0,4.98,5.19,0.1,0.11,0.924,-0.07,0.034,991,573,0.039,2950,24507,14874.4,892956.1]
["2025-02-11T11:37:09.000000000",528.895,525.0,4.02,4.25,0.16,0.17,0.894,-0.102,0.053,2197,1934,0.056,7646,44144,54461.7,892956.1]
["2025-02-11T11:37:09.000000000",528.895,526.0,3.15,3.2,0.24,0.25,0.846,-0.153,0.078,1356,7331,0.08,5923,43335,57960.8,892956.1]
["2025-02-11T11:37:09.000000000",528.895,527.0,2.29,2.33,0.38,0.39,0.767,-0.233,0.11,2311,24070,0.111,6371,79170,96139.1,892956.1]
["2025-02-11T11:37:09.000000000",528.895,528.0,1.53,1.54,0.61,0.62,0.656,-0.344,0.146,2650,47805,0.146,5701,70036,121924.6,892956.1]
["2025-02-11T11:37:09.000000000",528.895,529.0,0.89,0.9,0.97,0.98,0.501,-0.499,0.18,2898,88675,0.18,5891,68754,158202.0,892956.1]
["2025-02-11T11:37:09.000000000",528.895,530.0,0.44,0.45,1.51,1.52,0.325,-0.675,0.164,6801,100381,0.164,4636,26134,187566.8,892956.1]
["2025-02-11T11:37:09.000000000",528.895,531.0,0.18,0.19,2.25,2.27,0.173,-0.827,0.121,5386,37447,0.121,1190,3736,79569.6,892956.1]
["2025-02-11T11:37:09.000000000",528.895,532.0,0.07,0.08,3.04,3.18,0.079,-0.921,0.07,3292,31297,0.07,909,1051,29407.000000000004,892956.1]
["2025-02-11T11:37:09.000000000",528.895,533.0,0.03,0.04,3.78,4.18,0.039,-0.961,0.037,5327,17199,0.037,253,332,20646.0,892956.1]
["2025-02-11T11:37:09.000000000",528.895,534.0,0.01,0.02,4.76,5.13,0.018,-0.982,0.019,6766,17039,0.019,195,193,13225.9,892956.1]
["2025-02-11T11:37:09.000000000",528.895,535.0,0.01,0.02,5.76,6.37,0.015,-0.985,0.014,4599,10279,0.014,195,373,6711.6,892956.1]
["2025-02-11T11:37:09.000000000",528.895,536.0,0.01,0.02,6.8,7.13,0.013,-0.986,0.011,3279,5542,0.011,54,62,3666.3,892956.1]
["2025-02-11T11:37:09.000000000",528.895,537.0,0.0,0.01,7.71,8.22,0.005,-0.995,0.005,3384,4792,0.005,85,83,1734.5000000000002,892956.1]
["2025-02-11T11:37:09.000000000",528.895,538.0,0.0,0.01,8.72,9.24,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,892956.1]
["2025-02-11T11:37:09.000000000",528.895,539.0,0.0,0.01,9.7,10.19,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,892956.1]
["2025-02-11T11:37:09.000000000",528.895,540.0,0.0,0.01,10.7,11.19,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,892956.1]
["2025-02-11T11:37:09.000000000",528.895,541.0,0.0,0.01,11.7,12.19,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,892956.1]
["2025-02-11T11:37:09.000000000",528.895,542.0,0.0,0.01,12.7,13.19,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,892956.1]
["2025-02-11T11:37:09.000000000",528.895,543.0,0.0,0.01,13.7,14.19,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,892956.1]
["2025-02-11T11:37:09.000000000",528.895,544.0,0.0,0.01,14.7,15.19,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,892956.1]
["2025-02-11T11:37:09.000000000",528.895,545.0,0.0,0.01,15.7,16.19,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,892956.1]
["2025-02-11T11:37:09.000000000",528.895,546.0,0.0,0.01,16.71,17.19,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,892956.1]
["2025-02-11T11:37:09.000000000",528.895,547.0,0.0,0.01,17.7,18.19,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,892956.1]
["2025-02-11T11:37:09.000000000",528.895,548.0,0.0,0.01,18.7,19.19,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,892956.1]
["2025-02-11T11:37:09.000000000",528.895,549.0,0.0,0.01,19.7,20.19,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,892956.1]
["2025-02-11T11:37:09.000000000",528.895,550.0,0.0,0.01,20.71,21.18,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,892956.1]
["2025-02-11T11:37:09.000000000",528.895,551.0,0.0,0.01,21.7,22.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,892956.1]
["2025-02-11T11:37:09.000000000",528.895,552.0,0.0,0.01,22.7,23.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,892956.1]
["2025-02-11T11:37:09.000000000",528.895,553.0,0.0,0.01,23.7,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,892956.1]
["2025-02-11T11:37:21.000000000",528.88,504.0,24.63,25.1,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,883360.6]
["2025-02-11T11:37:21.000000000",528.88,505.0,23.52,24.1,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,883360.6]
["2025-02-11T11:37:21.000000000",528.88,506.0,22.53,23.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,883360.6]
["2025-02-11T11:37:21.000000000",528.88,507.0,21.71,22.1,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,883360.6]
["2025-02-11T11:37:21.000000000",528.88,508.0,20.58,21.1,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,883360.6]
["2025-02-11T11:37:21.000000000",528.88,509.0,19.54,20.1,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,883360.6]
["2025-02-11T11:37:21.000000000",528.88,510.0,18.61,19.1,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,883360.6]
["2025-02-11T11:37:21.000000000",528.88,511.0,17.53,18.11,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,883360.6]
["2025-02-11T11:37:21.000000000",528.88,512.0,16.52,17.11,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,883360.6]
["2025-02-11T11:37:21.000000000",528.88,513.0,15.63,16.11,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,883360.6]
["2025-02-11T11:37:21.000000000",528.88,514.0,14.68,15.11,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,883360.6]
["2025-02-11T11:37:21.000000000",528.88,515.0,13.68,14.11,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,883360.6]
["2025-02-11T11:37:21.000000000",528.88,516.0,12.8,13.11,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,883360.6]
["2025-02-11T11:37:21.000000000",528.88,517.0,11.69,12.11,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,883360.6]
["2025-02-11T11:37:21.000000000",528.88,518.0,10.81,11.12,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2891,1159.5,883360.6]
["2025-02-11T11:37:21.000000000",528.88,519.0,9.74,10.12,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10333,2672.8,883360.6]
["2025-02-11T11:37:21.000000000",528.88,520.0,8.75,9.13,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17897,6907.000000000001,883360.6]
["2025-02-11T11:37:21.000000000",528.88,521.0,7.72,8.11,0.03,0.04,1.0,-0.023,0.0,327,242,0.014,2695,10091,3773.000000000001,883360.6]
["2025-02-11T11:37:21.000000000",528.88,522.0,6.7,7.15,0.05,0.06,0.949,-0.036,0.011,906,782,0.02,5428,22010,11852.6,883360.6]
["2025-02-11T11:37:21.000000000",528.88,523.0,5.8,6.15,0.07,0.08,0.94,-0.05,0.021,1119,599,0.029,3187,17180,11592.2,883360.6]
["2025-02-11T11:37:21.000000000",528.88,524.0,4.78,5.14,0.11,0.12,0.92,-0.075,0.037,991,573,0.042,2950,24512,16056.7,883360.6]
["2025-02-11T11:37:21.000000000",528.88,525.0,3.99,4.16,0.16,0.17,0.889,-0.108,0.056,2197,1934,0.059,7646,44152,57414.6,883360.6]
["2025-02-11T11:37:21.000000000",528.88,526.0,3.09,3.17,0.25,0.26,0.836,-0.163,0.082,1356,7331,0.084,5923,43346,60872.4,883360.6]
["2025-02-11T11:37:21.000000000",528.88,527.0,2.25,2.31,0.39,0.41,0.755,-0.244,0.115,2311,24082,0.115,6371,79338,99843.0,883360.6]
["2025-02-11T11:37:21.000000000",528.88,528.0,1.5,1.52,0.62,0.64,0.636,-0.364,0.148,2650,47815,0.148,5701,70264,123594.8,883360.6]
["2025-02-11T11:37:21.000000000",528.88,529.0,0.88,0.89,0.99,1.0,0.48,-0.52,0.17,2898,88711,0.17,5891,68836,149413.0,883360.6]
["2025-02-11T11:37:21.000000000",528.88,530.0,0.43,0.44,1.54,1.57,0.307,-0.693,0.158,6801,100422,0.158,4636,26144,180704.6,883360.6]
["2025-02-11T11:37:21.000000000",528.88,531.0,0.18,0.19,2.27,2.35,0.163,-0.837,0.114,5386,37553,0.114,1190,3736,74966.4,883360.6]
["2025-02-11T11:37:21.000000000",528.88,532.0,0.07,0.08,3.11,3.25,0.077,-0.923,0.066,3292,31381,0.066,909,1051,27726.6,883360.6]
["2025-02-11T11:37:21.000000000",528.88,533.0,0.03,0.04,3.88,4.33,0.038,-0.962,0.036,5327,17199,0.036,253,332,20088.0,883360.6]
["2025-02-11T11:37:21.000000000",528.88,534.0,0.01,0.02,4.84,5.2,0.018,-0.982,0.018,6766,17039,0.018,195,193,12529.8,883360.6]
["2025-02-11T11:37:21.000000000",528.88,535.0,0.01,0.02,5.88,6.31,0.015,-0.985,0.013,4599,10279,0.013,195,373,6232.2,883360.6]
["2025-02-11T11:37:21.000000000",528.88,536.0,0.01,0.02,6.85,7.2,0.013,-0.987,0.011,3279,5542,0.011,54,63,3666.3,883360.6]
["2025-02-11T11:37:21.000000000",528.88,537.0,0.0,0.01,7.81,8.34,0.005,-0.995,0.005,3384,4842,0.005,85,83,1734.5000000000002,883360.6]
["2025-02-11T11:37:21.000000000",528.88,538.0,0.0,0.01,8.8,9.34,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,883360.6]
["2025-02-11T11:37:21.000000000",528.88,539.0,0.0,0.01,9.79,10.29,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,883360.6]
["2025-02-11T11:37:21.000000000",528.88,540.0,0.0,0.01,10.78,11.33,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,883360.6]
["2025-02-11T11:37:21.000000000",528.88,541.0,0.0,0.01,11.77,12.29,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,883360.6]
["2025-02-11T11:37:21.000000000",528.88,542.0,0.0,0.01,12.77,13.24,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,883360.6]
["2025-02-11T11:37:21.000000000",528.88,543.0,0.0,0.01,13.77,14.33,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,883360.6]
["2025-02-11T11:37:21.000000000",528.88,544.0,0.0,0.01,14.77,15.29,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,883360.6]
["2025-02-11T11:37:21.000000000",528.88,545.0,0.0,0.01,15.76,16.33,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,883360.6]
["2025-02-11T11:37:21.000000000",528.88,546.0,0.0,0.01,16.76,17.33,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,883360.6]
["2025-02-11T11:37:21.000000000",528.88,547.0,0.0,0.01,17.76,18.33,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,883360.6]
["2025-02-11T11:37:21.000000000",528.88,548.0,0.0,0.01,18.76,19.33,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,883360.6]
["2025-02-11T11:37:21.000000000",528.88,549.0,0.0,0.01,19.76,20.33,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,883360.6]
["2025-02-11T11:37:21.000000000",528.88,550.0,0.0,0.01,20.76,21.21,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,883360.6]
["2025-02-11T11:37:21.000000000",528.88,551.0,0.0,0.01,21.76,22.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,883360.6]
["2025-02-11T11:37:21.000000000",528.88,552.0,0.0,0.01,22.76,23.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,883360.6]
["2025-02-11T11:37:21.000000000",528.88,553.0,0.0,0.01,23.77,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,883360.6]
["2025-02-11T11:37:32.000000000",528.83,504.0,24.5,25.1,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,883364.0]
["2025-02-11T11:37:32.000000000",528.83,505.0,23.54,24.1,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,883364.0]
["2025-02-11T11:37:32.000000000",528.83,506.0,22.54,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,883364.0]
["2025-02-11T11:37:32.000000000",528.83,507.0,21.51,22.1,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,883364.0]
["2025-02-11T11:37:32.000000000",528.83,508.0,20.51,21.1,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,883364.0]
["2025-02-11T11:37:32.000000000",528.83,509.0,19.46,20.1,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,883364.0]
["2025-02-11T11:37:32.000000000",528.83,510.0,18.5,19.1,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,883364.0]
["2025-02-11T11:37:32.000000000",528.83,511.0,17.55,18.11,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,883364.0]
["2025-02-11T11:37:32.000000000",528.83,512.0,16.53,17.1,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,883364.0]
["2025-02-11T11:37:32.000000000",528.83,513.0,15.49,16.11,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,883364.0]
["2025-02-11T11:37:32.000000000",528.83,514.0,14.68,15.09,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,883364.0]
["2025-02-11T11:37:32.000000000",528.83,515.0,13.68,14.1,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,883364.0]
["2025-02-11T11:37:32.000000000",528.83,516.0,12.77,13.1,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,883364.0]
["2025-02-11T11:37:32.000000000",528.83,517.0,11.69,12.11,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,883364.0]
["2025-02-11T11:37:32.000000000",528.83,518.0,10.61,11.11,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2891,1159.5,883364.0]
["2025-02-11T11:37:32.000000000",528.83,519.0,9.73,10.12,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10333,2672.8,883364.0]
["2025-02-11T11:37:32.000000000",528.83,520.0,8.55,9.13,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17897,6907.000000000001,883364.0]
["2025-02-11T11:37:32.000000000",528.83,521.0,7.72,8.11,0.03,0.04,1.0,-0.023,0.0,327,245,0.014,2695,10091,3773.000000000001,883364.0]
["2025-02-11T11:37:32.000000000",528.83,522.0,6.68,7.14,0.05,0.06,0.949,-0.036,0.011,906,782,0.02,5428,22010,11852.6,883364.0]
["2025-02-11T11:37:32.000000000",528.83,523.0,5.77,6.15,0.07,0.08,0.94,-0.05,0.021,1119,599,0.029,3187,17180,11592.2,883364.0]
["2025-02-11T11:37:32.000000000",528.83,524.0,4.78,5.02,0.11,0.12,0.92,-0.075,0.037,991,573,0.042,2950,24517,16056.7,883364.0]
["2025-02-11T11:37:32.000000000",528.83,525.0,3.98,4.04,0.17,0.18,0.889,-0.108,0.056,2197,2034,0.059,7646,44169,57414.6,883364.0]
["2025-02-11T11:37:32.000000000",528.83,526.0,3.06,3.14,0.26,0.27,0.836,-0.163,0.082,1356,7331,0.084,5923,43351,60872.4,883364.0]
["2025-02-11T11:37:32.000000000",528.83,527.0,2.22,2.27,0.4,0.41,0.755,-0.244,0.115,2311,24110,0.115,6371,79351,99843.0,883364.0]
["2025-02-11T11:37:32.000000000",528.83,528.0,1.47,1.49,0.64,0.65,0.636,-0.364,0.148,2650,47818,0.148,5701,70351,123594.8,883364.0]
["2025-02-11T11:37:32.000000000",528.83,529.0,0.85,0.87,1.02,1.03,0.48,-0.52,0.17,2898,88797,0.17,5891,68904,149413.0,883364.0]
["2025-02-11T11:37:32.000000000",528.83,530.0,0.42,0.43,1.57,1.61,0.307,-0.693,0.158,6801,100467,0.158,4636,26146,180704.6,883364.0]
["2025-02-11T11:37:32.000000000",528.83,531.0,0.17,0.18,2.3,2.38,0.163,-0.837,0.114,5386,37582,0.114,1190,3736,74966.4,883364.0]
["2025-02-11T11:37:32.000000000",528.83,532.0,0.07,0.08,3.14,3.37,0.077,-0.923,0.066,3292,31384,0.066,909,1051,27726.6,883364.0]
["2025-02-11T11:37:32.000000000",528.83,533.0,0.03,0.04,3.91,4.33,0.038,-0.962,0.036,5327,17204,0.036,253,332,20088.0,883364.0]
["2025-02-11T11:37:32.000000000",528.83,534.0,0.01,0.02,4.9,5.32,0.018,-0.982,0.018,6766,17039,0.018,195,193,12529.8,883364.0]
["2025-02-11T11:37:32.000000000",528.83,535.0,0.01,0.02,5.89,6.31,0.015,-0.985,0.013,4599,10283,0.013,195,373,6232.2,883364.0]
["2025-02-11T11:37:32.000000000",528.83,536.0,0.01,0.02,7.06,7.33,0.013,-0.987,0.011,3279,5542,0.011,54,63,3666.3,883364.0]
["2025-02-11T11:37:32.000000000",528.83,537.0,0.0,0.01,7.83,8.32,0.005,-0.995,0.005,3384,4842,0.005,85,83,1734.5000000000002,883364.0]
["2025-02-11T11:37:32.000000000",528.83,538.0,0.0,0.01,8.83,9.38,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,883364.0]
["2025-02-11T11:37:32.000000000",528.83,539.0,0.0,0.01,9.83,10.37,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,883364.0]
["2025-02-11T11:37:32.000000000",528.83,540.0,0.0,0.01,10.83,11.33,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,883364.0]
["2025-02-11T11:37:32.000000000",528.83,541.0,0.0,0.01,11.83,12.36,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,883364.0]
["2025-02-11T11:37:32.000000000",528.83,542.0,0.0,0.01,12.82,13.36,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,883364.0]
["2025-02-11T11:37:32.000000000",528.83,543.0,0.0,0.01,13.82,14.33,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,883364.0]
["2025-02-11T11:37:32.000000000",528.83,544.0,0.0,0.01,14.83,15.29,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,883364.0]
["2025-02-11T11:37:32.000000000",528.83,545.0,0.0,0.01,15.83,16.36,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,883364.0]
["2025-02-11T11:37:32.000000000",528.83,546.0,0.0,0.01,16.82,17.36,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,883364.0]
["2025-02-11T11:37:32.000000000",528.83,547.0,0.0,0.01,17.82,18.37,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,883364.0]
["2025-02-11T11:37:32.000000000",528.83,548.0,0.0,0.01,18.82,19.33,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,883364.0]
["2025-02-11T11:37:32.000000000",528.83,549.0,0.0,0.01,19.82,20.37,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,883364.0]
["2025-02-11T11:37:32.000000000",528.83,550.0,0.0,0.01,20.82,21.32,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,883364.0]
["2025-02-11T11:37:32.000000000",528.83,551.0,0.0,0.01,21.82,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,883364.0]
["2025-02-11T11:37:32.000000000",528.83,552.0,0.0,0.01,22.82,23.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,883364.0]
["2025-02-11T11:37:32.000000000",528.83,553.0,0.0,0.01,23.82,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,883364.0]
["2025-02-11T11:37:43.000000000",528.855,504.0,24.53,25.1,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,883912.2]
["2025-02-11T11:37:43.000000000",528.855,505.0,23.55,24.1,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,883912.2]
["2025-02-11T11:37:43.000000000",528.855,506.0,22.55,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,883912.2]
["2025-02-11T11:37:43.000000000",528.855,507.0,21.53,22.1,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,883912.2]
["2025-02-11T11:37:43.000000000",528.855,508.0,20.52,21.1,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,883912.2]
["2025-02-11T11:37:43.000000000",528.855,509.0,19.51,20.1,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,883912.2]
["2025-02-11T11:37:43.000000000",528.855,510.0,18.51,19.1,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,883912.2]
["2025-02-11T11:37:43.000000000",528.855,511.0,17.55,18.1,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,883912.2]
["2025-02-11T11:37:43.000000000",528.855,512.0,16.55,17.1,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,883912.2]
["2025-02-11T11:37:43.000000000",528.855,513.0,15.52,16.11,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,883912.2]
["2025-02-11T11:37:43.000000000",528.855,514.0,14.61,15.11,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,883912.2]
["2025-02-11T11:37:43.000000000",528.855,515.0,13.59,14.1,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,883912.2]
["2025-02-11T11:37:43.000000000",528.855,516.0,12.78,13.1,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,883912.2]
["2025-02-11T11:37:43.000000000",528.855,517.0,11.58,12.11,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2305,2243.5,883912.2]
["2025-02-11T11:37:43.000000000",528.855,518.0,10.61,11.11,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2891,1289.0,883912.2]
["2025-02-11T11:37:43.000000000",528.855,519.0,9.56,10.12,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10333,2876.0,883912.2]
["2025-02-11T11:37:43.000000000",528.855,520.0,8.58,9.13,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17897,7486.000000000002,883912.2]
["2025-02-11T11:37:43.000000000",528.855,521.0,7.72,8.11,0.03,0.04,0.977,-0.023,0.014,327,245,0.014,2695,10091,4230.800000000001,883912.2]
["2025-02-11T11:37:43.000000000",528.855,522.0,6.68,7.14,0.05,0.06,0.964,-0.036,0.021,906,782,0.021,5428,22010,13301.4,883912.2]
["2025-02-11T11:37:43.000000000",528.855,523.0,5.78,6.15,0.07,0.08,0.95,-0.05,0.029,1119,599,0.029,3187,17180,12487.4,883912.2]
["2025-02-11T11:37:43.000000000",528.855,524.0,4.78,5.05,0.11,0.12,0.924,-0.076,0.042,991,573,0.042,2950,24523,16552.2,883912.2]
["2025-02-11T11:37:43.000000000",528.855,525.0,3.98,4.07,0.17,0.18,0.887,-0.113,0.06,2197,2034,0.06,7646,44172,59057.99999999999,883912.2]
["2025-02-11T11:37:43.000000000",528.855,526.0,3.07,3.14,0.26,0.27,0.832,-0.168,0.085,1356,7331,0.084,5923,43353,61279.2,883912.2]
["2025-02-11T11:37:43.000000000",528.855,527.0,2.23,2.27,0.4,0.41,0.75,-0.249,0.117,2311,24110,0.117,6371,79366,101579.4,883912.2]
["2025-02-11T11:37:43.000000000",528.855,528.0,1.47,1.5,0.63,0.64,0.629,-0.371,0.15,2650,47820,0.15,5701,70516,125265.0,883912.2]
["2025-02-11T11:37:43.000000000",528.855,529.0,0.85,0.87,1.01,1.02,0.472,-0.528,0.168,2898,88819,0.168,5891,69059,147655.2,883912.2]
["2025-02-11T11:37:43.000000000",528.855,530.0,0.42,0.43,1.56,1.59,0.3,-0.7,0.156,6801,100491,0.156,4636,26146,178417.2,883912.2]
["2025-02-11T11:37:43.000000000",528.855,531.0,0.17,0.18,2.3,2.36,0.156,-0.843,0.112,5386,37595,0.11,1190,3749,73413.2,883912.2]
["2025-02-11T11:37:43.000000000",528.855,532.0,0.07,0.08,3.14,3.37,0.076,-0.92,0.065,3292,31407,0.058,909,1051,26670.2,883912.2]
["2025-02-11T11:37:43.000000000",528.855,533.0,0.03,0.04,3.92,4.33,0.038,-0.95,0.035,5327,17204,0.02,253,332,19150.500000000004,883912.2]
["2025-02-11T11:37:43.000000000",528.855,534.0,0.01,0.02,4.91,5.32,0.018,-1.0,0.018,6766,17047,0.0,195,193,12178.8,883912.2]
["2025-02-11T11:37:43.000000000",528.855,535.0,0.01,0.02,5.91,6.31,0.015,-1.0,0.013,4599,10283,0.0,195,373,5978.7,883912.2]
["2025-02-11T11:37:43.000000000",528.855,536.0,0.01,0.02,7.06,7.33,0.013,-1.0,0.011,3279,5542,0.0,54,63,3606.9,883912.2]
["2025-02-11T11:37:43.000000000",528.855,537.0,0.0,0.01,7.87,8.32,0.005,-1.0,0.005,3384,4842,0.0,85,83,1692.0000000000002,883912.2]
["2025-02-11T11:37:43.000000000",528.855,538.0,0.0,0.01,8.84,9.38,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,883912.2]
["2025-02-11T11:37:43.000000000",528.855,539.0,0.0,0.01,9.83,10.37,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,883912.2]
["2025-02-11T11:37:43.000000000",528.855,540.0,0.0,0.01,10.85,11.33,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,883912.2]
["2025-02-11T11:37:43.000000000",528.855,541.0,0.0,0.01,11.83,12.36,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,883912.2]
["2025-02-11T11:37:43.000000000",528.855,542.0,0.0,0.01,12.82,13.36,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,883912.2]
["2025-02-11T11:37:43.000000000",528.855,543.0,0.0,0.01,13.85,14.36,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,883912.2]
["2025-02-11T11:37:43.000000000",528.855,544.0,0.0,0.01,14.85,15.36,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,883912.2]
["2025-02-11T11:37:43.000000000",528.855,545.0,0.0,0.01,15.82,16.36,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,883912.2]
["2025-02-11T11:37:43.000000000",528.855,546.0,0.0,0.01,16.82,17.36,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,883912.2]
["2025-02-11T11:37:43.000000000",528.855,547.0,0.0,0.01,17.82,18.37,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,883912.2]
["2025-02-11T11:37:43.000000000",528.855,548.0,0.0,0.01,18.82,19.37,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,883912.2]
["2025-02-11T11:37:43.000000000",528.855,549.0,0.0,0.01,19.82,20.37,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,883912.2]
["2025-02-11T11:37:43.000000000",528.855,550.0,0.0,0.01,20.82,21.32,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,883912.2]
["2025-02-11T11:37:43.000000000",528.855,551.0,0.0,0.01,21.82,22.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883912.2]
["2025-02-11T11:37:43.000000000",528.855,552.0,0.0,0.01,22.82,23.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,883912.2]
["2025-02-11T11:37:43.000000000",528.855,553.0,0.0,0.01,23.82,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883912.2]
["2025-02-11T11:37:55.000000000",528.86,504.0,24.54,25.1,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,505.0,23.56,24.1,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,506.0,22.56,23.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,507.0,21.56,22.1,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,508.0,20.53,21.1,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,509.0,19.51,20.1,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,510.0,18.54,19.1,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,511.0,17.57,18.1,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,512.0,16.57,17.1,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,513.0,15.52,16.11,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,514.0,14.61,15.11,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,515.0,13.59,14.1,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,516.0,12.79,13.1,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,517.0,11.59,12.11,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,518.0,10.61,11.11,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2891,1159.5,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,519.0,9.56,10.12,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10333,2672.8,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,520.0,8.59,9.13,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17897,6907.000000000001,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,521.0,7.8,8.07,0.03,0.04,1.0,-0.023,0.0,327,245,0.014,2695,10091,3773.000000000001,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,522.0,6.7,7.14,0.05,0.06,0.95,-0.036,0.011,906,782,0.021,5428,22010,12395.4,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,523.0,5.78,6.13,0.07,0.08,0.941,-0.05,0.022,1119,599,0.029,3187,17180,11704.1,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,524.0,4.78,5.04,0.11,0.12,0.92,-0.075,0.037,991,573,0.042,2950,24534,16056.7,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,525.0,3.98,4.07,0.17,0.18,0.885,-0.113,0.057,2197,2034,0.06,7646,44174,58398.9,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,526.0,3.08,3.15,0.25,0.26,0.832,-0.167,0.083,1356,7331,0.084,5923,43354,61008.00000000001,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,527.0,2.23,2.29,0.4,0.41,0.752,-0.248,0.115,2311,24110,0.116,6371,79373,100480.1,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,528.0,1.49,1.5,0.63,0.64,0.633,-0.367,0.15,2650,47828,0.15,5701,70531,125265.0,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,529.0,0.86,0.87,1.0,1.01,0.475,-0.525,0.171,2898,88902,0.171,5891,69089,150291.90000000002,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,530.0,0.42,0.43,1.55,1.58,0.303,-0.697,0.158,6801,100512,0.158,4636,26151,180704.6,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,531.0,0.17,0.18,2.29,2.35,0.157,-0.843,0.113,5386,37701,0.113,1190,3749,74308.8,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,532.0,0.07,0.08,3.14,3.34,0.076,-0.924,0.065,3292,31408,0.065,909,1051,27306.5,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,533.0,0.03,0.04,3.93,4.33,0.038,-0.962,0.035,5327,17205,0.035,253,332,19530.0,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,534.0,0.01,0.02,4.92,5.32,0.018,-0.982,0.018,6766,17047,0.018,195,193,12529.8,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,535.0,0.01,0.02,5.91,6.31,0.015,-0.985,0.013,4599,10293,0.013,195,373,6232.2,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,536.0,0.01,0.02,7.06,7.33,0.013,-0.987,0.011,3279,5542,0.011,54,63,3666.3,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,537.0,0.0,0.01,7.87,8.32,0.005,-0.995,0.005,3384,4842,0.005,85,83,1734.5000000000002,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,538.0,0.0,0.01,8.86,9.38,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,539.0,0.0,0.01,9.84,10.37,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,540.0,0.0,0.01,10.88,11.33,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,541.0,0.0,0.01,11.85,12.36,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,542.0,0.0,0.01,12.85,13.36,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,543.0,0.0,0.01,13.85,14.36,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,544.0,0.0,0.01,14.85,15.36,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,545.0,0.0,0.01,15.83,16.36,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,546.0,0.0,0.01,16.82,17.36,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,547.0,0.0,0.01,17.82,18.37,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,548.0,0.0,0.01,18.82,19.37,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,549.0,0.0,0.01,19.82,20.37,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,550.0,0.0,0.01,20.82,21.32,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,551.0,0.0,0.01,21.82,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,552.0,0.0,0.01,22.82,23.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,886685.7000000001]
["2025-02-11T11:37:55.000000000",528.86,553.0,0.0,0.01,23.82,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,886685.7000000001]
["2025-02-11T11:38:06.000000000",528.955,504.0,24.64,25.18,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,890927.5]
["2025-02-11T11:38:06.000000000",528.955,505.0,23.63,24.14,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,890927.5]
["2025-02-11T11:38:06.000000000",528.955,506.0,22.63,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,890927.5]
["2025-02-11T11:38:06.000000000",528.955,507.0,21.62,22.18,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,890927.5]
["2025-02-11T11:38:06.000000000",528.955,508.0,20.62,21.18,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,890927.5]
["2025-02-11T11:38:06.000000000",528.955,509.0,19.64,20.14,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,890927.5]
["2025-02-11T11:38:06.000000000",528.955,510.0,18.62,19.18,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,890927.5]
["2025-02-11T11:38:06.000000000",528.955,511.0,17.62,18.22,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,890927.5]
["2025-02-11T11:38:06.000000000",528.955,512.0,16.64,17.18,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,890927.5]
["2025-02-11T11:38:06.000000000",528.955,513.0,15.65,16.1,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,890927.5]
["2025-02-11T11:38:06.000000000",528.955,514.0,14.68,15.14,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,890927.5]
["2025-02-11T11:38:06.000000000",528.955,515.0,13.67,14.19,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,890927.5]
["2025-02-11T11:38:06.000000000",528.955,516.0,12.71,13.15,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,890927.5]
["2025-02-11T11:38:06.000000000",528.955,517.0,11.68,12.11,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,890927.5]
["2025-02-11T11:38:06.000000000",528.955,518.0,10.68,11.11,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2891,1159.5,890927.5]
["2025-02-11T11:38:06.000000000",528.955,519.0,9.67,10.2,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10333,2672.8,890927.5]
["2025-02-11T11:38:06.000000000",528.955,520.0,8.7,9.13,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17897,6907.000000000001,890927.5]
["2025-02-11T11:38:06.000000000",528.955,521.0,7.85,8.18,0.03,0.04,1.0,-0.023,0.0,327,245,0.014,2695,10091,3773.000000000001,890927.5]
["2025-02-11T11:38:06.000000000",528.955,522.0,6.81,7.14,0.05,0.06,0.951,-0.035,0.01,906,782,0.02,5428,22010,11762.0,890927.5]
["2025-02-11T11:38:06.000000000",528.955,523.0,5.88,6.13,0.07,0.08,0.942,-0.049,0.021,1119,599,0.028,3187,17180,11273.500000000002,890927.5]
["2025-02-11T11:38:06.000000000",528.955,524.0,4.81,5.14,0.1,0.11,0.925,-0.07,0.035,991,573,0.039,2950,24535,14973.500000000002,890927.5]
["2025-02-11T11:38:06.000000000",528.955,525.0,4.05,4.16,0.15,0.16,0.895,-0.103,0.054,2197,2034,0.057,7646,44185,55446.0,890927.5]
["2025-02-11T11:38:06.000000000",528.955,526.0,3.14,3.23,0.24,0.25,0.842,-0.157,0.08,1356,7331,0.081,5923,43357,58824.3,890927.5]
["2025-02-11T11:38:06.000000000",528.955,527.0,2.29,2.36,0.37,0.38,0.766,-0.234,0.111,2311,24122,0.112,6371,79500,97007.3,890927.5]
["2025-02-11T11:38:06.000000000",528.955,528.0,1.53,1.56,0.59,0.61,0.652,-0.348,0.146,2650,47841,0.146,5701,70820,121924.6,890927.5]
["2025-02-11T11:38:06.000000000",528.955,529.0,0.89,0.91,0.95,0.96,0.498,-0.502,0.173,2898,89430,0.173,5891,69225,152049.69999999998,890927.5]
["2025-02-11T11:38:06.000000000",528.955,530.0,0.44,0.45,1.47,1.51,0.32,-0.68,0.165,6801,100520,0.165,4636,26191,188710.5,890927.5]
["2025-02-11T11:38:06.000000000",528.955,531.0,0.18,0.19,2.19,2.27,0.167,-0.833,0.12,5386,37701,0.12,1190,3749,78911.99999999999,890927.5]
["2025-02-11T11:38:06.000000000",528.955,532.0,0.07,0.08,3.03,3.23,0.078,-0.922,0.069,3292,31410,0.069,909,1051,28986.9,890927.5]
["2025-02-11T11:38:06.000000000",528.955,533.0,0.03,0.04,3.93,4.23,0.039,-0.961,0.037,5327,17210,0.037,253,332,20646.0,890927.5]
["2025-02-11T11:38:06.000000000",528.955,534.0,0.01,0.02,4.92,5.32,0.018,-0.982,0.019,6766,17047,0.019,195,193,13225.9,890927.5]
["2025-02-11T11:38:06.000000000",528.955,535.0,0.01,0.02,5.91,6.2,0.015,-0.985,0.014,4599,10293,0.014,195,373,6711.6,890927.5]
["2025-02-11T11:38:06.000000000",528.955,536.0,0.01,0.02,6.87,7.25,0.013,-0.987,0.011,3279,5542,0.011,54,64,3666.3,890927.5]
["2025-02-11T11:38:06.000000000",528.955,537.0,0.0,0.01,7.87,8.29,0.005,-0.995,0.005,3384,4842,0.005,85,83,1734.5000000000002,890927.5]
["2025-02-11T11:38:06.000000000",528.955,538.0,0.0,0.01,8.86,9.3,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,890927.5]
["2025-02-11T11:38:06.000000000",528.955,539.0,0.0,0.01,9.84,10.3,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,890927.5]
["2025-02-11T11:38:06.000000000",528.955,540.0,0.0,0.01,10.87,11.29,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,890927.5]
["2025-02-11T11:38:06.000000000",528.955,541.0,0.0,0.01,11.85,12.3,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,890927.5]
["2025-02-11T11:38:06.000000000",528.955,542.0,0.0,0.01,12.85,13.3,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,890927.5]
["2025-02-11T11:38:06.000000000",528.955,543.0,0.0,0.01,13.69,14.29,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,890927.5]
["2025-02-11T11:38:06.000000000",528.955,544.0,0.0,0.01,14.85,15.3,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,890927.5]
["2025-02-11T11:38:06.000000000",528.955,545.0,0.0,0.01,15.69,16.3,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,890927.5]
["2025-02-11T11:38:06.000000000",528.955,546.0,0.0,0.01,16.69,17.3,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,890927.5]
["2025-02-11T11:38:06.000000000",528.955,547.0,0.0,0.01,17.82,18.3,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,890927.5]
["2025-02-11T11:38:06.000000000",528.955,548.0,0.0,0.01,18.76,19.3,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,890927.5]
["2025-02-11T11:38:06.000000000",528.955,549.0,0.0,0.01,19.69,20.3,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,890927.5]
["2025-02-11T11:38:06.000000000",528.955,550.0,0.0,0.01,20.69,21.3,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,890927.5]
["2025-02-11T11:38:06.000000000",528.955,551.0,0.0,0.01,21.76,22.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,890927.5]
["2025-02-11T11:38:06.000000000",528.955,552.0,0.0,0.01,22.76,23.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,890927.5]
["2025-02-11T11:38:06.000000000",528.955,553.0,0.0,0.01,23.76,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,890927.5]
["2025-02-11T11:38:17.000000000",528.905,504.0,24.65,25.09,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,890927.5]
["2025-02-11T11:38:17.000000000",528.905,505.0,23.64,24.09,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,890927.5]
["2025-02-11T11:38:17.000000000",528.905,506.0,22.64,23.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,890927.5]
["2025-02-11T11:38:17.000000000",528.905,507.0,21.62,22.09,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,890927.5]
["2025-02-11T11:38:17.000000000",528.905,508.0,20.63,21.09,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,890927.5]
["2025-02-11T11:38:17.000000000",528.905,509.0,19.65,20.09,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,890927.5]
["2025-02-11T11:38:17.000000000",528.905,510.0,18.62,19.09,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,890927.5]
["2025-02-11T11:38:17.000000000",528.905,511.0,17.63,18.09,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,890927.5]
["2025-02-11T11:38:17.000000000",528.905,512.0,16.64,17.09,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,890927.5]
["2025-02-11T11:38:17.000000000",528.905,513.0,15.66,16.1,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,890927.5]
["2025-02-11T11:38:17.000000000",528.905,514.0,14.68,15.1,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,890927.5]
["2025-02-11T11:38:17.000000000",528.905,515.0,13.67,14.1,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,890927.5]
["2025-02-11T11:38:17.000000000",528.905,516.0,12.84,13.1,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,890927.5]
["2025-02-11T11:38:17.000000000",528.905,517.0,11.68,12.1,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,890927.5]
["2025-02-11T11:38:17.000000000",528.905,518.0,10.68,11.11,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2891,1159.5,890927.5]
["2025-02-11T11:38:17.000000000",528.905,519.0,9.68,10.11,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10333,2672.8,890927.5]
["2025-02-11T11:38:17.000000000",528.905,520.0,8.7,9.12,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17897,6907.000000000001,890927.5]
["2025-02-11T11:38:17.000000000",528.905,521.0,7.89,8.12,0.03,0.04,1.0,-0.023,0.0,327,255,0.014,2695,10091,3773.000000000001,890927.5]
["2025-02-11T11:38:17.000000000",528.905,522.0,6.81,7.14,0.05,0.06,0.951,-0.035,0.01,906,782,0.02,5428,22010,11762.0,890927.5]
["2025-02-11T11:38:17.000000000",528.905,523.0,5.88,6.13,0.07,0.08,0.942,-0.049,0.021,1119,599,0.028,3187,17180,11273.500000000002,890927.5]
["2025-02-11T11:38:17.000000000",528.905,524.0,4.81,5.09,0.1,0.11,0.925,-0.07,0.035,991,573,0.039,2950,24535,14973.500000000002,890927.5]
["2025-02-11T11:38:17.000000000",528.905,525.0,4.03,4.11,0.15,0.16,0.895,-0.103,0.054,2197,2034,0.057,7646,44187,55446.0,890927.5]
["2025-02-11T11:38:17.000000000",528.905,526.0,3.12,3.19,0.24,0.25,0.842,-0.157,0.08,1356,7331,0.081,5923,43399,58824.3,890927.5]
["2025-02-11T11:38:17.000000000",528.905,527.0,2.27,2.32,0.38,0.39,0.766,-0.234,0.111,2311,24122,0.112,6371,79502,97007.3,890927.5]
["2025-02-11T11:38:17.000000000",528.905,528.0,1.51,1.53,0.6,0.61,0.652,-0.348,0.146,2650,47841,0.146,5701,70831,121924.6,890927.5]
["2025-02-11T11:38:17.000000000",528.905,529.0,0.88,0.89,0.97,0.98,0.498,-0.502,0.173,2898,89456,0.173,5891,69259,152049.69999999998,890927.5]
["2025-02-11T11:38:17.000000000",528.905,530.0,0.42,0.43,1.5,1.54,0.32,-0.68,0.165,6801,100560,0.165,4636,26191,188710.5,890927.5]
["2025-02-11T11:38:17.000000000",528.905,531.0,0.17,0.18,2.23,2.3,0.167,-0.833,0.12,5386,37701,0.12,1190,3749,78911.99999999999,890927.5]
["2025-02-11T11:38:17.000000000",528.905,532.0,0.07,0.08,3.08,3.23,0.078,-0.922,0.069,3292,31410,0.069,909,1051,28986.9,890927.5]
["2025-02-11T11:38:17.000000000",528.905,533.0,0.03,0.04,3.93,4.23,0.039,-0.961,0.037,5327,17210,0.037,253,332,20646.0,890927.5]
["2025-02-11T11:38:17.000000000",528.905,534.0,0.01,0.02,4.92,5.3,0.018,-0.982,0.019,6766,17047,0.019,195,193,13225.9,890927.5]
["2025-02-11T11:38:17.000000000",528.905,535.0,0.01,0.02,5.91,6.2,0.015,-0.985,0.014,4599,10293,0.014,195,373,6711.6,890927.5]
["2025-02-11T11:38:17.000000000",528.905,536.0,0.01,0.02,6.87,7.25,0.013,-0.987,0.011,3279,5542,0.011,54,64,3666.3,890927.5]
["2025-02-11T11:38:17.000000000",528.905,537.0,0.0,0.01,7.87,8.29,0.005,-0.995,0.005,3384,4842,0.005,85,83,1734.5000000000002,890927.5]
["2025-02-11T11:38:17.000000000",528.905,538.0,0.0,0.01,8.83,9.3,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,890927.5]
["2025-02-11T11:38:17.000000000",528.905,539.0,0.0,0.01,9.76,10.3,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,890927.5]
["2025-02-11T11:38:17.000000000",528.905,540.0,0.0,0.01,10.87,11.29,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,890927.5]
["2025-02-11T11:38:17.000000000",528.905,541.0,0.0,0.01,11.83,12.3,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,890927.5]
["2025-02-11T11:38:17.000000000",528.905,542.0,0.0,0.01,12.76,13.3,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,890927.5]
["2025-02-11T11:38:17.000000000",528.905,543.0,0.0,0.01,13.77,14.29,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,890927.5]
["2025-02-11T11:38:17.000000000",528.905,544.0,0.0,0.01,14.85,15.3,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,890927.5]
["2025-02-11T11:38:17.000000000",528.905,545.0,0.0,0.01,15.75,16.3,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,890927.5]
["2025-02-11T11:38:17.000000000",528.905,546.0,0.0,0.01,16.75,17.3,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,890927.5]
["2025-02-11T11:38:17.000000000",528.905,547.0,0.0,0.01,17.75,18.3,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,890927.5]
["2025-02-11T11:38:17.000000000",528.905,548.0,0.0,0.01,18.76,19.3,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,890927.5]
["2025-02-11T11:38:17.000000000",528.905,549.0,0.0,0.01,19.75,20.3,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,890927.5]
["2025-02-11T11:38:17.000000000",528.905,550.0,0.0,0.01,20.75,21.3,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,890927.5]
["2025-02-11T11:38:17.000000000",528.905,551.0,0.0,0.01,21.76,22.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,890927.5]
["2025-02-11T11:38:17.000000000",528.905,552.0,0.0,0.01,22.76,23.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,890927.5]
["2025-02-11T11:38:17.000000000",528.905,553.0,0.0,0.01,23.75,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,890927.5]
["2025-02-11T11:38:29.000000000",529.05,505.0,23.69,24.25,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,506.0,22.68,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,507.0,21.69,22.25,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,508.0,20.69,21.25,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,509.0,19.68,20.25,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,510.0,18.68,19.25,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,511.0,17.68,18.25,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,512.0,16.68,17.13,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,513.0,15.68,16.1,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,514.0,14.68,15.22,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,515.0,13.7,14.22,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,516.0,12.94,13.25,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,517.0,11.7,12.26,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2305,2243.5,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,518.0,10.72,11.23,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2891,1289.0,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,519.0,9.72,10.27,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10333,2876.0,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,520.0,8.73,9.27,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17897,7486.000000000002,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,521.0,7.89,8.26,0.03,0.04,0.977,-0.023,0.014,327,255,0.014,2695,10274,4230.800000000001,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,522.0,6.84,7.15,0.05,0.06,0.964,-0.036,0.02,906,782,0.02,5428,22010,12668.0,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,523.0,5.9,6.27,0.07,0.08,0.95,-0.05,0.028,1119,599,0.028,3187,17180,12056.8,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,524.0,4.85,5.18,0.1,0.11,0.93,-0.07,0.04,991,573,0.04,2950,24535,15763.999999999998,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,525.0,4.14,4.23,0.15,0.16,0.896,-0.104,0.058,2197,2034,0.058,7646,44187,57089.4,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,526.0,3.23,3.32,0.22,0.23,0.841,-0.159,0.083,1356,7331,0.083,5923,43404,60415.7,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,527.0,2.39,2.42,0.35,0.36,0.76,-0.24,0.114,2311,24123,0.114,6371,79570,98974.8,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,528.0,1.59,1.61,0.55,0.56,0.644,-0.356,0.149,2650,47851,0.149,5701,70888,124429.9,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,529.0,0.93,0.95,0.89,0.9,0.486,-0.514,0.171,2898,89467,0.171,5891,69355,150291.90000000002,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,530.0,0.46,0.47,1.41,1.44,0.31,-0.689,0.161,6801,100588,0.161,4636,26225,184135.7,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,531.0,0.18,0.19,2.11,2.18,0.16,-0.839,0.116,5386,37715,0.114,1190,3751,76043.6,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,532.0,0.07,0.08,2.98,3.2,0.077,-0.918,0.067,3292,31422,0.06,909,1051,27510.400000000005,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,533.0,0.03,0.04,3.93,4.21,0.038,-0.948,0.036,5327,17210,0.02,253,332,19683.2,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,534.0,0.01,0.02,4.88,5.23,0.018,-1.0,0.018,6766,17054,0.0,195,193,12178.8,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,535.0,0.01,0.02,5.71,6.19,0.015,-1.0,0.014,4599,10314,0.0,195,373,6438.599999999999,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,536.0,0.01,0.02,6.87,7.08,0.013,-1.0,0.011,3279,5542,0.0,54,64,3606.9,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,537.0,0.0,0.01,7.67,8.3,0.005,-1.0,0.005,3384,4842,0.0,85,83,1692.0000000000002,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,538.0,0.0,0.01,8.83,9.28,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,539.0,0.0,0.01,9.77,10.29,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,540.0,0.0,0.01,10.87,11.27,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,541.0,0.0,0.01,11.83,12.28,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,542.0,0.0,0.01,12.76,13.28,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,543.0,0.0,0.01,13.63,14.28,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,544.0,0.0,0.01,14.65,15.27,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,545.0,0.0,0.01,15.74,16.3,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,546.0,0.0,0.01,16.75,17.3,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,547.0,0.0,0.01,17.75,18.3,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,548.0,0.0,0.01,18.64,19.3,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,549.0,0.0,0.01,19.75,20.3,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,550.0,0.0,0.01,20.75,21.3,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,551.0,0.0,0.01,21.67,22.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,552.0,0.0,0.01,22.76,23.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,553.0,0.0,0.01,23.75,24.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888494.7000000001]
["2025-02-11T11:38:29.000000000",529.05,554.0,0.0,0.01,24.7,25.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888494.7000000001]
["2025-02-11T11:38:40.000000000",529.125,505.0,23.77,24.25,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,506.0,22.76,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,507.0,21.78,22.3,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,508.0,20.76,21.33,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,509.0,19.76,20.33,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,510.0,18.76,19.3,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,511.0,17.77,18.31,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,512.0,16.77,17.34,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,513.0,15.77,16.22,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,514.0,14.86,15.26,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,515.0,13.85,14.22,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,516.0,13.02,13.25,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,517.0,11.78,12.26,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,518.0,10.79,11.23,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2891,1159.5,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,519.0,9.79,10.35,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10333,2672.8,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,520.0,8.82,9.32,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17897,6907.000000000001,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,521.0,7.89,8.26,0.03,0.04,1.0,-0.023,0.0,327,255,0.013,2695,10274,3503.4999999999995,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,522.0,6.92,7.34,0.05,0.06,0.949,-0.035,0.01,906,782,0.02,5428,22011,11762.0,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,523.0,5.93,6.27,0.07,0.08,0.941,-0.049,0.02,1119,599,0.028,3187,17180,11161.6,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,524.0,4.91,5.29,0.1,0.11,0.924,-0.069,0.034,991,573,0.039,2950,24535,14874.4,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,525.0,4.21,4.31,0.14,0.15,0.894,-0.102,0.053,2197,2034,0.056,7646,44222,54461.7,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,526.0,3.29,3.38,0.21,0.22,0.85,-0.149,0.077,1356,7331,0.079,5923,43409,57232.90000000001,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,527.0,2.42,2.48,0.33,0.34,0.774,-0.226,0.11,2311,24124,0.111,6371,79586,96139.1,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,528.0,1.65,1.67,0.53,0.54,0.661,-0.338,0.147,2650,47858,0.147,5701,70912,122759.69999999998,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,529.0,0.97,0.99,0.85,0.87,0.506,-0.494,0.173,2898,89606,0.173,5891,69505,152049.69999999998,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,530.0,0.48,0.5,1.36,1.38,0.327,-0.674,0.168,6801,100699,0.166,4636,26226,191214.4,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,531.0,0.2,0.21,2.04,2.12,0.169,-0.83,0.123,5386,37739,0.12,1190,3751,80527.79999999999,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,532.0,0.07,0.08,2.92,3.09,0.079,-0.915,0.07,3292,31433,0.063,909,1051,28770.700000000004,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,533.0,0.03,0.04,3.7,4.14,0.039,-0.947,0.038,5327,17210,0.021,253,332,20773.9,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,534.0,0.01,0.02,4.72,5.12,0.018,-1.0,0.019,6766,17054,0.0,195,193,12855.4,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,535.0,0.01,0.02,5.71,6.11,0.015,-1.0,0.014,4599,10314,0.0,195,373,6438.599999999999,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,536.0,0.01,0.02,6.8,7.06,0.014,-1.0,0.011,3279,5542,0.0,54,64,3606.9,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,537.0,0.0,0.01,7.68,8.11,0.005,-1.0,0.005,3384,4842,0.0,85,83,1692.0000000000002,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,538.0,0.0,0.01,8.72,9.1,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,539.0,0.0,0.01,9.65,10.1,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,540.0,0.0,0.01,10.64,11.1,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,541.0,0.0,0.01,11.71,12.1,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,542.0,0.0,0.01,12.56,13.1,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,543.0,0.0,0.01,13.64,14.1,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,544.0,0.0,0.01,14.65,15.1,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,545.0,0.0,0.01,15.64,16.1,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,546.0,0.0,0.01,16.64,17.1,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,547.0,0.0,0.01,17.64,18.1,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,548.0,0.0,0.01,18.64,19.1,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,549.0,0.0,0.01,19.64,20.1,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,550.0,0.0,0.01,20.64,21.1,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,551.0,0.0,0.01,21.54,22.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,552.0,0.0,0.01,22.54,23.1,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,553.0,0.0,0.01,23.64,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889906.4999999999]
["2025-02-11T11:38:40.000000000",529.125,554.0,0.0,0.01,24.64,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889906.4999999999]
["2025-02-11T11:38:51.000000000",529.075,505.0,23.8,24.25,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,506.0,22.78,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,507.0,21.8,22.3,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,508.0,20.76,21.33,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,509.0,19.76,20.33,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,510.0,18.78,19.3,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,511.0,17.79,18.31,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,512.0,16.78,17.34,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,513.0,15.77,16.22,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,514.0,14.86,15.34,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,515.0,13.85,14.26,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,516.0,12.97,13.25,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,517.0,11.78,12.26,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2305,2243.5,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,518.0,10.82,11.23,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2891,1289.0,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,519.0,9.81,10.35,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10333,2876.0,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,520.0,8.85,9.32,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,17897,6737.4,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,521.0,7.89,8.26,0.03,0.04,0.977,-0.023,0.013,327,255,0.013,2695,10275,3928.6,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,522.0,6.92,7.34,0.05,0.06,0.965,-0.035,0.02,906,782,0.02,5428,22017,12668.0,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,523.0,5.96,6.33,0.07,0.08,0.951,-0.049,0.027,1119,599,0.027,3187,17180,11626.2,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,524.0,4.95,5.28,0.1,0.11,0.931,-0.069,0.038,991,573,0.038,2950,24535,14975.799999999996,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,525.0,4.16,4.3,0.14,0.15,0.903,-0.097,0.054,2197,2034,0.054,7646,44222,53152.2,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,526.0,3.26,3.33,0.22,0.23,0.857,-0.143,0.077,1356,7371,0.077,5923,43413,56048.3,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,527.0,2.39,2.45,0.34,0.35,0.783,-0.217,0.109,2311,24124,0.109,6371,79602,94633.8,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,528.0,1.61,1.63,0.54,0.56,0.671,-0.329,0.144,2650,47864,0.144,5701,70917,120254.4,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,529.0,0.95,0.97,0.87,0.89,0.519,-0.481,0.173,2898,89636,0.173,5891,69536,152049.69999999998,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,530.0,0.47,0.48,1.39,1.41,0.34,-0.66,0.17,6801,100729,0.17,4636,26263,194429.0,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,531.0,0.19,0.2,2.08,2.16,0.182,-0.818,0.127,5386,37742,0.126,1190,3757,83396.2,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,532.0,0.07,0.08,2.95,3.09,0.081,-0.916,0.073,3292,31435,0.066,909,1051,30030.999999999996,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,533.0,0.03,0.04,3.7,4.14,0.039,-0.949,0.039,5327,17210,0.024,253,332,21382.5,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,534.0,0.01,0.02,4.72,5.12,0.018,-1.0,0.019,6766,17054,0.0,195,193,12855.4,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,535.0,0.01,0.02,5.71,6.11,0.015,-1.0,0.014,4599,10314,0.0,195,373,6438.599999999999,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,536.0,0.01,0.02,6.8,7.06,0.014,-1.0,0.011,3279,5542,0.0,54,64,3606.9,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,537.0,0.0,0.01,7.68,8.11,0.005,-1.0,0.005,3384,4842,0.0,85,83,1692.0000000000002,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,538.0,0.0,0.01,8.72,9.1,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,539.0,0.0,0.01,9.65,10.1,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,540.0,0.0,0.01,10.64,11.1,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,541.0,0.0,0.01,11.71,12.1,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,542.0,0.0,0.01,12.58,13.1,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,543.0,0.0,0.01,13.64,14.1,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,544.0,0.0,0.01,14.65,15.1,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,545.0,0.0,0.01,15.64,16.1,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,546.0,0.0,0.01,16.64,17.1,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,547.0,0.0,0.01,17.64,18.1,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,548.0,0.0,0.01,18.64,19.1,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,549.0,0.0,0.01,19.64,20.1,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,550.0,0.0,0.01,20.64,21.1,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,551.0,0.0,0.01,21.55,22.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,552.0,0.0,0.01,22.55,23.1,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,553.0,0.0,0.01,23.55,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,893893.3999999999]
["2025-02-11T11:38:51.000000000",529.075,554.0,0.0,0.01,24.64,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,893893.3999999999]
["2025-02-11T11:39:03.000000000",529.105,505.0,23.81,24.33,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,896325.8]
["2025-02-11T11:39:03.000000000",529.105,506.0,22.8,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,896325.8]
["2025-02-11T11:39:03.000000000",529.105,507.0,21.78,22.3,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,896325.8]
["2025-02-11T11:39:03.000000000",529.105,508.0,20.77,21.33,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,896325.8]
["2025-02-11T11:39:03.000000000",529.105,509.0,19.77,20.33,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,896325.8]
["2025-02-11T11:39:03.000000000",529.105,510.0,18.8,19.3,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,896325.8]
["2025-02-11T11:39:03.000000000",529.105,511.0,17.81,18.34,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,896325.8]
["2025-02-11T11:39:03.000000000",529.105,512.0,16.79,17.34,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,896325.8]
["2025-02-11T11:39:03.000000000",529.105,513.0,15.77,16.34,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,896325.8]
["2025-02-11T11:39:03.000000000",529.105,514.0,14.86,15.34,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,896325.8]
["2025-02-11T11:39:03.000000000",529.105,515.0,13.85,14.26,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,896325.8]
["2025-02-11T11:39:03.000000000",529.105,516.0,13.01,13.25,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,896325.8]
["2025-02-11T11:39:03.000000000",529.105,517.0,11.78,12.26,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2305,2243.5,896325.8]
["2025-02-11T11:39:03.000000000",529.105,518.0,10.84,11.23,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2892,1289.0,896325.8]
["2025-02-11T11:39:03.000000000",529.105,519.0,9.82,10.35,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10333,2876.0,896325.8]
["2025-02-11T11:39:03.000000000",529.105,520.0,8.86,9.32,0.02,0.03,0.984,-0.016,0.009,579,89,0.01,6907,17897,7428.1,896325.8]
["2025-02-11T11:39:03.000000000",529.105,521.0,7.89,8.26,0.03,0.04,0.977,-0.023,0.013,327,255,0.013,2695,10275,3928.6,896325.8]
["2025-02-11T11:39:03.000000000",529.105,522.0,6.92,7.34,0.05,0.06,0.965,-0.035,0.02,906,782,0.02,5428,22017,12668.0,896325.8]
["2025-02-11T11:39:03.000000000",529.105,523.0,5.96,6.33,0.07,0.08,0.951,-0.049,0.027,1119,599,0.027,3187,17181,11626.2,896325.8]
["2025-02-11T11:39:03.000000000",529.105,524.0,4.97,5.28,0.1,0.11,0.931,-0.069,0.038,991,573,0.038,2950,24535,14975.799999999996,896325.8]
["2025-02-11T11:39:03.000000000",529.105,525.0,4.16,4.31,0.14,0.15,0.903,-0.097,0.054,2197,2034,0.054,7646,44288,53152.2,896325.8]
["2025-02-11T11:39:03.000000000",529.105,526.0,3.28,3.36,0.21,0.22,0.857,-0.143,0.077,1356,7371,0.077,5923,43418,56048.3,896325.8]
["2025-02-11T11:39:03.000000000",529.105,527.0,2.42,2.48,0.33,0.34,0.783,-0.217,0.109,2311,24125,0.109,6371,79802,94633.8,896325.8]
["2025-02-11T11:39:03.000000000",529.105,528.0,1.63,1.65,0.53,0.55,0.671,-0.329,0.144,2650,47885,0.144,5701,70922,120254.4,896325.8]
["2025-02-11T11:39:03.000000000",529.105,529.0,0.97,0.98,0.86,0.88,0.519,-0.481,0.173,2898,89643,0.173,5891,69621,152049.69999999998,896325.8]
["2025-02-11T11:39:03.000000000",529.105,530.0,0.48,0.49,1.37,1.39,0.34,-0.661,0.17,6801,100757,0.17,4636,26263,194429.0,896325.8]
["2025-02-11T11:39:03.000000000",529.105,531.0,0.2,0.21,2.05,2.13,0.182,-0.818,0.127,5386,37750,0.127,1190,3757,83515.20000000001,896325.8]
["2025-02-11T11:39:03.000000000",529.105,532.0,0.07,0.08,2.92,3.09,0.081,-0.92,0.073,3292,31485,0.072,909,1051,30576.399999999998,896325.8]
["2025-02-11T11:39:03.000000000",529.105,533.0,0.03,0.04,3.7,4.14,0.039,-0.961,0.039,5327,17211,0.039,253,332,21762.0,896325.8]
["2025-02-11T11:39:03.000000000",529.105,534.0,0.01,0.02,4.72,5.12,0.018,-0.982,0.019,6766,17057,0.019,195,193,13225.9,896325.8]
["2025-02-11T11:39:03.000000000",529.105,535.0,0.01,0.02,5.71,6.11,0.015,-0.985,0.014,4599,10314,0.014,195,373,6711.6,896325.8]
["2025-02-11T11:39:03.000000000",529.105,536.0,0.01,0.02,6.8,7.06,0.014,-0.986,0.011,3279,5542,0.011,54,65,3666.3,896325.8]
["2025-02-11T11:39:03.000000000",529.105,537.0,0.0,0.01,7.68,8.11,0.005,-1.0,0.005,3384,4842,0.0,85,83,1692.0000000000002,896325.8]
["2025-02-11T11:39:03.000000000",529.105,538.0,0.0,0.01,8.72,9.1,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,896325.8]
["2025-02-11T11:39:03.000000000",529.105,539.0,0.0,0.01,9.65,10.13,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,896325.8]
["2025-02-11T11:39:03.000000000",529.105,540.0,0.0,0.01,10.64,11.1,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,896325.8]
["2025-02-11T11:39:03.000000000",529.105,541.0,0.0,0.01,11.71,12.14,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,896325.8]
["2025-02-11T11:39:03.000000000",529.105,542.0,0.0,0.01,12.6,13.1,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,896325.8]
["2025-02-11T11:39:03.000000000",529.105,543.0,0.0,0.01,13.65,14.1,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,896325.8]
["2025-02-11T11:39:03.000000000",529.105,544.0,0.0,0.01,14.65,15.1,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,896325.8]
["2025-02-11T11:39:03.000000000",529.105,545.0,0.0,0.01,15.65,16.1,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,896325.8]
["2025-02-11T11:39:03.000000000",529.105,546.0,0.0,0.01,16.54,17.13,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,896325.8]
["2025-02-11T11:39:03.000000000",529.105,547.0,0.0,0.01,17.54,18.14,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,896325.8]
["2025-02-11T11:39:03.000000000",529.105,548.0,0.0,0.01,18.64,19.1,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,896325.8]
["2025-02-11T11:39:03.000000000",529.105,549.0,0.0,0.01,19.54,20.14,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,896325.8]
["2025-02-11T11:39:03.000000000",529.105,550.0,0.0,0.01,20.64,21.1,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,896325.8]
["2025-02-11T11:39:03.000000000",529.105,551.0,0.0,0.01,21.58,22.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,896325.8]
["2025-02-11T11:39:03.000000000",529.105,552.0,0.0,0.01,22.58,23.1,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,896325.8]
["2025-02-11T11:39:03.000000000",529.105,553.0,0.0,0.01,23.55,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,896325.8]
["2025-02-11T11:39:03.000000000",529.105,554.0,0.0,0.01,24.64,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,896325.8]
["2025-02-11T11:39:14.000000000",529.18,505.0,23.82,24.33,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,892781.3]
["2025-02-11T11:39:14.000000000",529.18,506.0,22.82,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,892781.3]
["2025-02-11T11:39:14.000000000",529.18,507.0,21.82,22.33,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,892781.3]
["2025-02-11T11:39:14.000000000",529.18,508.0,20.82,21.33,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,892781.3]
["2025-02-11T11:39:14.000000000",529.18,509.0,19.82,20.33,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,892781.3]
["2025-02-11T11:39:14.000000000",529.18,510.0,18.82,19.3,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,892781.3]
["2025-02-11T11:39:14.000000000",529.18,511.0,17.83,18.34,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,892781.3]
["2025-02-11T11:39:14.000000000",529.18,512.0,16.83,17.34,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,892781.3]
["2025-02-11T11:39:14.000000000",529.18,513.0,15.83,16.34,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,892781.3]
["2025-02-11T11:39:14.000000000",529.18,514.0,14.94,15.34,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,892781.3]
["2025-02-11T11:39:14.000000000",529.18,515.0,13.92,14.26,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,892781.3]
["2025-02-11T11:39:14.000000000",529.18,516.0,13.06,13.25,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,892781.3]
["2025-02-11T11:39:14.000000000",529.18,517.0,11.85,12.26,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,892781.3]
["2025-02-11T11:39:14.000000000",529.18,518.0,10.85,11.23,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2892,1159.5,892781.3]
["2025-02-11T11:39:14.000000000",529.18,519.0,9.85,10.35,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10333,2672.8,892781.3]
["2025-02-11T11:39:14.000000000",529.18,520.0,8.86,9.32,0.02,0.03,1.0,-0.016,0.0,579,89,0.01,6907,17897,6907.000000000001,892781.3]
["2025-02-11T11:39:14.000000000",529.18,521.0,7.91,8.25,0.03,0.04,1.0,-0.023,0.0,327,265,0.013,2695,10275,3503.4999999999995,892781.3]
["2025-02-11T11:39:14.000000000",529.18,522.0,6.95,7.34,0.05,0.06,0.949,-0.035,0.01,906,782,0.02,5428,22067,11762.0,892781.3]
["2025-02-11T11:39:14.000000000",529.18,523.0,6.0,6.33,0.07,0.08,0.941,-0.049,0.02,1119,599,0.027,3187,17201,10842.9,892781.3]
["2025-02-11T11:39:14.000000000",529.18,524.0,4.99,5.31,0.1,0.11,0.925,-0.069,0.033,991,573,0.038,2950,24536,14480.3,892781.3]
["2025-02-11T11:39:14.000000000",529.18,525.0,4.16,4.35,0.14,0.15,0.899,-0.097,0.051,2197,2034,0.054,7646,44299,52493.100000000006,892781.3]
["2025-02-11T11:39:14.000000000",529.18,526.0,3.35,3.4,0.21,0.22,0.855,-0.143,0.075,1356,7372,0.077,5923,43524,55777.1,892781.3]
["2025-02-11T11:39:14.000000000",529.18,527.0,2.47,2.51,0.32,0.33,0.782,-0.217,0.108,2311,24125,0.109,6371,79860,94402.7,892781.3]
["2025-02-11T11:39:14.000000000",529.18,528.0,1.68,1.71,0.51,0.52,0.671,-0.329,0.145,2650,47912,0.145,5701,71285,121089.5,892781.3]
["2025-02-11T11:39:14.000000000",529.18,529.0,1.0,1.01,0.82,0.84,0.518,-0.482,0.172,2898,89718,0.173,5891,69704,151759.9,892781.3]
["2025-02-11T11:39:14.000000000",529.18,530.0,0.5,0.51,1.32,1.34,0.339,-0.661,0.17,6801,100824,0.17,4636,26316,194429.0,892781.3]
["2025-02-11T11:39:14.000000000",529.18,531.0,0.2,0.21,2.01,2.07,0.182,-0.818,0.127,5386,37752,0.127,1190,3757,83515.20000000001,892781.3]
["2025-02-11T11:39:14.000000000",529.18,532.0,0.07,0.08,2.87,3.07,0.08,-0.92,0.072,3292,31485,0.072,909,1051,30247.2,892781.3]
["2025-02-11T11:39:14.000000000",529.18,533.0,0.03,0.04,3.7,4.06,0.039,-0.961,0.039,5327,17211,0.039,253,332,21762.0,892781.3]
["2025-02-11T11:39:14.000000000",529.18,534.0,0.01,0.02,4.72,5.04,0.018,-0.982,0.019,6766,17057,0.019,195,193,13225.9,892781.3]
["2025-02-11T11:39:14.000000000",529.18,535.0,0.01,0.02,5.71,6.03,0.015,-0.985,0.014,4599,10314,0.014,195,373,6711.6,892781.3]
["2025-02-11T11:39:14.000000000",529.18,536.0,0.01,0.02,6.79,7.03,0.014,-0.986,0.011,3279,5542,0.011,54,65,3666.3,892781.3]
["2025-02-11T11:39:14.000000000",529.18,537.0,0.0,0.01,7.68,8.03,0.005,-0.995,0.005,3384,4842,0.005,85,83,1734.5000000000002,892781.3]
["2025-02-11T11:39:14.000000000",529.18,538.0,0.0,0.01,8.72,9.03,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,892781.3]
["2025-02-11T11:39:14.000000000",529.18,539.0,0.0,0.01,9.65,10.02,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,892781.3]
["2025-02-11T11:39:14.000000000",529.18,540.0,0.0,0.01,10.64,11.02,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,892781.3]
["2025-02-11T11:39:14.000000000",529.18,541.0,0.0,0.01,11.71,12.14,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,892781.3]
["2025-02-11T11:39:14.000000000",529.18,542.0,0.0,0.01,12.6,13.1,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,892781.3]
["2025-02-11T11:39:14.000000000",529.18,543.0,0.0,0.01,13.65,14.1,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,892781.3]
["2025-02-11T11:39:14.000000000",529.18,544.0,0.0,0.01,14.65,15.1,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,892781.3]
["2025-02-11T11:39:14.000000000",529.18,545.0,0.0,0.01,15.65,16.02,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,892781.3]
["2025-02-11T11:39:14.000000000",529.18,546.0,0.0,0.01,16.58,17.13,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,892781.3]
["2025-02-11T11:39:14.000000000",529.18,547.0,0.0,0.01,17.54,18.02,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,892781.3]
["2025-02-11T11:39:14.000000000",529.18,548.0,0.0,0.01,18.64,19.1,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,892781.3]
["2025-02-11T11:39:14.000000000",529.18,549.0,0.0,0.01,19.54,20.02,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,892781.3]
["2025-02-11T11:39:14.000000000",529.18,550.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,892781.3]
["2025-02-11T11:39:14.000000000",529.18,551.0,0.0,0.01,21.58,22.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,892781.3]
["2025-02-11T11:39:14.000000000",529.18,552.0,0.0,0.01,22.58,23.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,892781.3]
["2025-02-11T11:39:14.000000000",529.18,553.0,0.0,0.01,23.55,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,892781.3]
["2025-02-11T11:39:14.000000000",529.18,554.0,0.0,0.01,24.64,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,892781.3]
["2025-02-11T11:39:26.000000000",529.145,505.0,23.84,24.33,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,893021.2]
["2025-02-11T11:39:26.000000000",529.145,506.0,22.85,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,893021.2]
["2025-02-11T11:39:26.000000000",529.145,507.0,21.85,22.33,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,893021.2]
["2025-02-11T11:39:26.000000000",529.145,508.0,20.84,21.33,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,893021.2]
["2025-02-11T11:39:26.000000000",529.145,509.0,19.86,20.36,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,893021.2]
["2025-02-11T11:39:26.000000000",529.145,510.0,18.84,19.3,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,893021.2]
["2025-02-11T11:39:26.000000000",529.145,511.0,17.84,18.34,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,893021.2]
["2025-02-11T11:39:26.000000000",529.145,512.0,16.84,17.34,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,893021.2]
["2025-02-11T11:39:26.000000000",529.145,513.0,15.85,16.34,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,893021.2]
["2025-02-11T11:39:26.000000000",529.145,514.0,14.94,15.34,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,893021.2]
["2025-02-11T11:39:26.000000000",529.145,515.0,13.92,14.26,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,893021.2]
["2025-02-11T11:39:26.000000000",529.145,516.0,13.06,13.25,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,893021.2]
["2025-02-11T11:39:26.000000000",529.145,517.0,11.85,12.26,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,893021.2]
["2025-02-11T11:39:26.000000000",529.145,518.0,10.87,11.23,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2892,1159.5,893021.2]
["2025-02-11T11:39:26.000000000",529.145,519.0,9.87,10.35,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10333,2672.8,893021.2]
["2025-02-11T11:39:26.000000000",529.145,520.0,8.88,9.32,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,17972,6216.299999999999,893021.2]
["2025-02-11T11:39:26.000000000",529.145,521.0,7.91,8.25,0.03,0.04,1.0,-0.023,0.0,327,265,0.013,2695,10275,3503.4999999999995,893021.2]
["2025-02-11T11:39:26.000000000",529.145,522.0,6.96,7.34,0.05,0.06,0.953,-0.035,0.01,906,782,0.019,5428,22067,11219.2,893021.2]
["2025-02-11T11:39:26.000000000",529.145,523.0,6.0,6.33,0.07,0.08,0.945,-0.048,0.02,1119,599,0.027,3187,17201,10842.9,893021.2]
["2025-02-11T11:39:26.000000000",529.145,524.0,4.99,5.31,0.1,0.11,0.928,-0.068,0.033,991,573,0.038,2950,24536,14480.3,893021.2]
["2025-02-11T11:39:26.000000000",529.145,525.0,4.16,4.35,0.14,0.15,0.903,-0.096,0.051,2197,2034,0.053,7646,44301,51728.5,893021.2]
["2025-02-11T11:39:26.000000000",529.145,526.0,3.31,3.38,0.21,0.22,0.859,-0.142,0.075,1356,7382,0.076,5923,43527,55184.8,893021.2]
["2025-02-11T11:39:26.000000000",529.145,527.0,2.44,2.5,0.33,0.34,0.787,-0.214,0.106,2311,24167,0.106,6371,79910,92029.2,893021.2]
["2025-02-11T11:39:26.000000000",529.145,528.0,1.66,1.68,0.52,0.53,0.68,-0.321,0.143,2650,47922,0.143,5701,71322,119419.3,893021.2]
["2025-02-11T11:39:26.000000000",529.145,529.0,0.98,0.99,0.84,0.86,0.529,-0.471,0.17,2898,89762,0.17,5891,69955,149413.0,893021.2]
["2025-02-11T11:39:26.000000000",529.145,530.0,0.48,0.49,1.35,1.37,0.348,-0.652,0.174,6801,100894,0.174,4636,26319,199003.8,893021.2]
["2025-02-11T11:39:26.000000000",529.145,531.0,0.2,0.21,2.04,2.1,0.185,-0.815,0.131,5386,37813,0.131,1190,3757,86145.6,893021.2]
["2025-02-11T11:39:26.000000000",529.145,532.0,0.07,0.08,2.91,3.07,0.082,-0.918,0.074,3292,31496,0.074,909,1051,31087.4,893021.2]
["2025-02-11T11:39:26.000000000",529.145,533.0,0.03,0.04,3.7,4.06,0.04,-0.96,0.039,5327,17211,0.039,253,332,21762.0,893021.2]
["2025-02-11T11:39:26.000000000",529.145,534.0,0.01,0.02,4.72,5.04,0.018,-0.982,0.02,6766,17067,0.02,195,193,13922.0,893021.2]
["2025-02-11T11:39:26.000000000",529.145,535.0,0.01,0.02,5.71,6.03,0.016,-0.984,0.015,4599,10314,0.015,195,373,7191.0,893021.2]
["2025-02-11T11:39:26.000000000",529.145,536.0,0.01,0.02,6.79,7.03,0.014,-0.986,0.011,3279,5592,0.011,54,65,3666.3,893021.2]
["2025-02-11T11:39:26.000000000",529.145,537.0,0.0,0.01,7.68,8.03,0.005,-0.995,0.005,3384,4842,0.005,85,83,1734.5000000000002,893021.2]
["2025-02-11T11:39:26.000000000",529.145,538.0,0.0,0.01,8.72,9.03,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,893021.2]
["2025-02-11T11:39:26.000000000",529.145,539.0,0.0,0.01,9.65,10.02,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,893021.2]
["2025-02-11T11:39:26.000000000",529.145,540.0,0.0,0.01,10.64,11.02,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,893021.2]
["2025-02-11T11:39:26.000000000",529.145,541.0,0.0,0.01,11.71,12.13,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,893021.2]
["2025-02-11T11:39:26.000000000",529.145,542.0,0.0,0.01,12.6,13.1,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,893021.2]
["2025-02-11T11:39:26.000000000",529.145,543.0,0.0,0.01,13.65,14.1,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,893021.2]
["2025-02-11T11:39:26.000000000",529.145,544.0,0.0,0.01,14.65,15.1,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,893021.2]
["2025-02-11T11:39:26.000000000",529.145,545.0,0.0,0.01,15.65,16.02,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,893021.2]
["2025-02-11T11:39:26.000000000",529.145,546.0,0.0,0.01,16.54,17.13,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,893021.2]
["2025-02-11T11:39:26.000000000",529.145,547.0,0.0,0.01,17.54,18.02,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,893021.2]
["2025-02-11T11:39:26.000000000",529.145,548.0,0.0,0.01,18.54,19.14,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,893021.2]
["2025-02-11T11:39:26.000000000",529.145,549.0,0.0,0.01,19.54,20.06,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,893021.2]
["2025-02-11T11:39:26.000000000",529.145,550.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,893021.2]
["2025-02-11T11:39:26.000000000",529.145,551.0,0.0,0.01,21.58,22.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,893021.2]
["2025-02-11T11:39:26.000000000",529.145,552.0,0.0,0.01,22.58,23.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,893021.2]
["2025-02-11T11:39:26.000000000",529.145,553.0,0.0,0.01,23.55,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,893021.2]
["2025-02-11T11:39:26.000000000",529.145,554.0,0.0,0.01,24.55,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,893021.2]
["2025-02-11T11:39:37.000000000",529.125,505.0,23.85,24.33,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,895517.3]
["2025-02-11T11:39:37.000000000",529.125,506.0,22.85,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,895517.3]
["2025-02-11T11:39:37.000000000",529.125,507.0,21.85,22.33,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,895517.3]
["2025-02-11T11:39:37.000000000",529.125,508.0,20.84,21.33,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,895517.3]
["2025-02-11T11:39:37.000000000",529.125,509.0,19.86,20.36,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,895517.3]
["2025-02-11T11:39:37.000000000",529.125,510.0,18.84,19.3,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,895517.3]
["2025-02-11T11:39:37.000000000",529.125,511.0,17.84,18.34,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,895517.3]
["2025-02-11T11:39:37.000000000",529.125,512.0,16.85,17.34,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,895517.3]
["2025-02-11T11:39:37.000000000",529.125,513.0,15.85,16.34,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,895517.3]
["2025-02-11T11:39:37.000000000",529.125,514.0,14.94,15.34,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,895517.3]
["2025-02-11T11:39:37.000000000",529.125,515.0,13.92,14.26,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,895517.3]
["2025-02-11T11:39:37.000000000",529.125,516.0,13.06,13.25,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,895517.3]
["2025-02-11T11:39:37.000000000",529.125,517.0,11.85,12.26,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2305,2243.5,895517.3]
["2025-02-11T11:39:37.000000000",529.125,518.0,10.87,11.23,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2892,1289.0,895517.3]
["2025-02-11T11:39:37.000000000",529.125,519.0,9.87,10.35,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10333,2876.0,895517.3]
["2025-02-11T11:39:37.000000000",529.125,520.0,8.88,9.32,0.02,0.03,0.984,-0.016,0.009,579,89,0.009,6907,17972,6737.4,895517.3]
["2025-02-11T11:39:37.000000000",529.125,521.0,7.91,8.25,0.03,0.04,0.977,-0.023,0.013,327,265,0.013,2695,10275,3928.6,895517.3]
["2025-02-11T11:39:37.000000000",529.125,522.0,6.96,7.34,0.05,0.06,0.965,-0.035,0.02,906,782,0.02,5428,22067,12668.0,895517.3]
["2025-02-11T11:39:37.000000000",529.125,523.0,6.0,6.33,0.07,0.08,0.951,-0.049,0.027,1119,599,0.027,3187,17201,11626.2,895517.3]
["2025-02-11T11:39:37.000000000",529.125,524.0,4.99,5.31,0.1,0.11,0.931,-0.069,0.038,991,573,0.038,2950,24536,14975.799999999996,895517.3]
["2025-02-11T11:39:37.000000000",529.125,525.0,4.16,4.35,0.14,0.15,0.903,-0.097,0.054,2197,2034,0.054,7646,44307,53152.2,895517.3]
["2025-02-11T11:39:37.000000000",529.125,526.0,3.3,3.37,0.21,0.22,0.857,-0.143,0.077,1356,7382,0.077,5923,43550,56048.3,895517.3]
["2025-02-11T11:39:37.000000000",529.125,527.0,2.43,2.47,0.33,0.34,0.784,-0.216,0.108,2311,24208,0.108,6371,79918,93765.6,895517.3]
["2025-02-11T11:39:37.000000000",529.125,528.0,1.65,1.67,0.53,0.54,0.673,-0.327,0.145,2650,47924,0.145,5701,71333,121089.5,895517.3]
["2025-02-11T11:39:37.000000000",529.125,529.0,0.98,0.99,0.85,0.86,0.52,-0.48,0.173,2898,89792,0.173,5891,69985,152049.69999999998,895517.3]
["2025-02-11T11:39:37.000000000",529.125,530.0,0.48,0.5,1.36,1.38,0.34,-0.659,0.171,6801,100901,0.171,4636,26338,195572.7,895517.3]
["2025-02-11T11:39:37.000000000",529.125,531.0,0.2,0.21,2.05,2.11,0.182,-0.817,0.128,5386,37814,0.126,1190,3757,83934.79999999999,895517.3]
["2025-02-11T11:39:37.000000000",529.125,532.0,0.07,0.08,2.92,3.07,0.081,-0.915,0.073,3292,31496,0.066,909,1051,30030.999999999996,895517.3]
["2025-02-11T11:39:37.000000000",529.125,533.0,0.03,0.04,3.7,4.06,0.04,-0.947,0.039,5327,17211,0.023,253,332,21357.2,895517.3]
["2025-02-11T11:39:37.000000000",529.125,534.0,0.01,0.02,4.72,5.04,0.018,-1.0,0.019,6766,17067,0.0,195,193,12855.4,895517.3]
["2025-02-11T11:39:37.000000000",529.125,535.0,0.01,0.02,5.71,6.03,0.015,-1.0,0.014,4599,10314,0.0,195,373,6438.599999999999,895517.3]
["2025-02-11T11:39:37.000000000",529.125,536.0,0.01,0.02,6.79,7.03,0.014,-1.0,0.011,3279,5592,0.0,54,65,3606.9,895517.3]
["2025-02-11T11:39:37.000000000",529.125,537.0,0.0,0.01,7.68,8.03,0.005,-1.0,0.005,3384,4842,0.0,85,83,1692.0000000000002,895517.3]
["2025-02-11T11:39:37.000000000",529.125,538.0,0.0,0.01,8.72,9.03,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,895517.3]
["2025-02-11T11:39:37.000000000",529.125,539.0,0.0,0.01,9.65,10.02,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,895517.3]
["2025-02-11T11:39:37.000000000",529.125,540.0,0.0,0.01,10.64,11.02,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,895517.3]
["2025-02-11T11:39:37.000000000",529.125,541.0,0.0,0.01,11.71,12.13,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,895517.3]
["2025-02-11T11:39:37.000000000",529.125,542.0,0.0,0.01,12.6,13.1,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,895517.3]
["2025-02-11T11:39:37.000000000",529.125,543.0,0.0,0.01,13.65,14.1,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,895517.3]
["2025-02-11T11:39:37.000000000",529.125,544.0,0.0,0.01,14.65,15.1,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,895517.3]
["2025-02-11T11:39:37.000000000",529.125,545.0,0.0,0.01,15.65,16.02,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,895517.3]
["2025-02-11T11:39:37.000000000",529.125,546.0,0.0,0.01,16.54,17.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,895517.3]
["2025-02-11T11:39:37.000000000",529.125,547.0,0.0,0.01,17.54,18.02,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,895517.3]
["2025-02-11T11:39:37.000000000",529.125,548.0,0.0,0.01,18.54,19.14,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,895517.3]
["2025-02-11T11:39:37.000000000",529.125,549.0,0.0,0.01,19.54,20.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,895517.3]
["2025-02-11T11:39:37.000000000",529.125,550.0,0.0,0.01,20.64,21.02,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,895517.3]
["2025-02-11T11:39:37.000000000",529.125,551.0,0.0,0.01,21.58,22.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,895517.3]
["2025-02-11T11:39:37.000000000",529.125,552.0,0.0,0.01,22.58,23.03,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,895517.3]
["2025-02-11T11:39:37.000000000",529.125,553.0,0.0,0.01,23.55,24.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,895517.3]
["2025-02-11T11:39:37.000000000",529.125,554.0,0.0,0.01,24.55,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,895517.3]
["2025-02-11T11:39:48.000000000",529.035,505.0,23.85,24.37,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,506.0,22.86,23.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,507.0,21.83,22.37,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,508.0,20.86,21.37,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,509.0,19.8,20.37,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,510.0,18.82,19.38,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,511.0,17.84,18.38,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,512.0,16.83,17.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,513.0,15.8,16.34,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,514.0,14.88,15.37,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,515.0,13.8,14.38,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,516.0,12.83,13.38,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,517.0,11.84,12.38,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,518.0,10.82,11.36,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2892,1159.5,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,519.0,9.86,10.39,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10333,2672.8,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,520.0,8.89,9.4,0.02,0.03,1.0,-0.016,0.0,579,89,0.01,6907,17972,6907.000000000001,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,521.0,7.93,8.25,0.03,0.04,0.955,-0.023,0.0,327,265,0.013,2695,10465,3503.4999999999995,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,522.0,6.85,7.43,0.05,0.06,0.951,-0.035,0.011,906,782,0.02,5428,22077,11852.6,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,523.0,6.0,6.33,0.07,0.08,0.942,-0.049,0.021,1119,599,0.027,3187,17201,10954.8,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,524.0,4.99,5.31,0.1,0.11,0.925,-0.069,0.034,991,573,0.038,2950,24536,14579.399999999998,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,525.0,4.11,4.35,0.14,0.15,0.899,-0.097,0.052,2197,2044,0.054,7646,44308,52712.8,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,526.0,3.25,3.32,0.22,0.23,0.851,-0.144,0.077,1356,7383,0.078,5923,43585,56640.59999999999,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,527.0,2.36,2.43,0.34,0.35,0.778,-0.219,0.109,2311,24218,0.111,6371,79958,95908.0,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,528.0,1.58,1.61,0.55,0.57,0.667,-0.333,0.147,2650,47924,0.147,5701,71356,122759.69999999998,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,529.0,0.93,0.95,0.89,0.9,0.511,-0.489,0.172,2898,89846,0.174,5891,70263,152348.99999999997,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,530.0,0.46,0.47,1.4,1.43,0.333,-0.663,0.168,6801,100934,0.169,4636,26392,192605.2,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,531.0,0.19,0.2,2.1,2.18,0.175,-0.818,0.125,5386,37817,0.124,1190,3758,82081.0,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,532.0,0.07,0.08,2.9,3.07,0.08,-0.914,0.071,3292,31497,0.065,909,1051,29281.699999999997,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,533.0,0.03,0.04,3.7,4.14,0.039,-0.947,0.038,5327,17211,0.022,253,332,20799.2,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,534.0,0.01,0.02,4.72,5.04,0.018,-1.0,0.019,6766,17067,0.0,195,193,12855.4,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,535.0,0.01,0.02,5.71,6.03,0.015,-1.0,0.014,4599,10314,0.0,195,373,6438.599999999999,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,536.0,0.01,0.02,6.79,7.03,0.014,-1.0,0.011,3279,5592,0.0,54,65,3606.9,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,537.0,0.0,0.01,7.54,8.11,0.005,-1.0,0.005,3384,4842,0.0,85,83,1692.0000000000002,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,538.0,0.0,0.01,8.52,9.11,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,539.0,0.0,0.01,9.5,10.1,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,540.0,0.0,0.01,10.5,11.14,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,541.0,0.0,0.01,11.49,12.14,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,542.0,0.0,0.01,12.51,13.13,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,543.0,0.0,0.01,13.49,14.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,544.0,0.0,0.01,14.49,15.14,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,545.0,0.0,0.01,15.49,16.1,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,546.0,0.0,0.01,16.49,17.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,547.0,0.0,0.01,17.49,18.1,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,548.0,0.0,0.01,18.49,19.14,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,549.0,0.0,0.01,19.49,20.1,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,550.0,0.0,0.01,20.51,21.1,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,551.0,0.0,0.01,21.49,22.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,552.0,0.0,0.01,22.49,23.07,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,553.0,0.0,0.01,23.49,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,890891.7999999998]
["2025-02-11T11:39:48.000000000",529.035,554.0,0.0,0.01,24.49,25.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,505.0,23.85,24.36,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,506.0,22.71,23.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,507.0,21.73,22.35,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,508.0,20.75,21.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,509.0,19.8,20.27,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,510.0,18.82,19.36,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,511.0,17.8,18.36,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,512.0,16.72,17.36,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,513.0,15.8,16.34,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,514.0,14.88,15.35,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,515.0,13.81,14.36,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,516.0,12.97,13.35,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,517.0,11.84,12.36,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,518.0,10.82,11.36,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2892,1159.5,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,519.0,9.86,10.39,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10333,2672.8,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,520.0,8.86,9.38,0.02,0.03,1.0,-0.016,0.0,579,89,0.01,6907,17972,6907.000000000001,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,521.0,7.93,8.24,0.03,0.04,0.955,-0.023,0.0,327,265,0.013,2695,10465,3503.4999999999995,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,522.0,6.87,7.38,0.05,0.06,0.951,-0.035,0.011,906,782,0.02,5428,22077,11852.6,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,523.0,5.93,6.33,0.07,0.08,0.942,-0.049,0.021,1119,599,0.027,3187,17201,10954.8,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,524.0,4.99,5.28,0.1,0.11,0.925,-0.069,0.034,991,573,0.038,2950,24538,14579.399999999998,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,525.0,4.11,4.3,0.14,0.15,0.899,-0.097,0.052,2197,2044,0.054,7646,44314,52712.8,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,526.0,3.26,3.34,0.21,0.22,0.851,-0.144,0.077,1356,7383,0.078,5923,43586,56640.59999999999,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,527.0,2.39,2.44,0.34,0.35,0.778,-0.219,0.109,2311,24219,0.111,6371,79990,95908.0,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,528.0,1.61,1.63,0.54,0.55,0.667,-0.333,0.147,2650,47930,0.147,5701,71463,122759.69999999998,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,529.0,0.95,0.96,0.87,0.88,0.511,-0.489,0.172,2898,89925,0.174,5891,70299,152348.99999999997,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,530.0,0.47,0.48,1.38,1.41,0.333,-0.663,0.168,6801,101081,0.169,4636,26392,192605.2,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,531.0,0.19,0.2,2.08,2.15,0.175,-0.818,0.125,5386,38069,0.124,1190,3758,82081.0,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,532.0,0.07,0.08,2.95,3.11,0.08,-0.914,0.071,3292,31497,0.065,909,1051,29281.699999999997,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,533.0,0.03,0.04,3.72,4.14,0.039,-0.947,0.038,5327,17212,0.022,253,332,20799.2,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,534.0,0.01,0.02,4.72,5.06,0.018,-1.0,0.019,6766,17067,0.0,195,193,12855.4,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,535.0,0.01,0.02,5.72,6.13,0.015,-1.0,0.014,4599,10314,0.0,195,373,6438.599999999999,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,536.0,0.01,0.02,6.79,7.03,0.014,-1.0,0.011,3279,5592,0.0,54,65,3606.9,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,537.0,0.0,0.01,7.66,8.13,0.005,-1.0,0.005,3384,4842,0.0,85,83,1692.0000000000002,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,538.0,0.0,0.01,8.65,9.18,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,539.0,0.0,0.01,9.66,10.19,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,540.0,0.0,0.01,10.66,11.14,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,541.0,0.0,0.01,11.65,12.14,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,542.0,0.0,0.01,12.63,13.19,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,543.0,0.0,0.01,13.63,14.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,544.0,0.0,0.01,14.65,15.19,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,545.0,0.0,0.01,15.65,16.14,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,546.0,0.0,0.01,16.61,17.17,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,547.0,0.0,0.01,17.64,18.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,548.0,0.0,0.01,18.64,19.19,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,549.0,0.0,0.01,19.58,20.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,550.0,0.0,0.01,20.64,21.14,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,551.0,0.0,0.01,21.58,22.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,552.0,0.0,0.01,22.62,23.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,553.0,0.0,0.01,23.62,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,890891.7999999998]
["2025-02-11T11:40:00.000000000",529.075,554.0,0.0,0.01,24.58,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,890891.7999999998]
["2025-02-11T11:40:11.000000000",529.11,505.0,23.85,24.35,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,893451.6]
["2025-02-11T11:40:11.000000000",529.11,506.0,22.75,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,893451.6]
["2025-02-11T11:40:11.000000000",529.11,507.0,21.75,22.35,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,893451.6]
["2025-02-11T11:40:11.000000000",529.11,508.0,20.75,21.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,893451.6]
["2025-02-11T11:40:11.000000000",529.11,509.0,19.8,20.27,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,893451.6]
["2025-02-11T11:40:11.000000000",529.11,510.0,18.82,19.35,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,893451.6]
["2025-02-11T11:40:11.000000000",529.11,511.0,17.79,18.35,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,893451.6]
["2025-02-11T11:40:11.000000000",529.11,512.0,16.75,17.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,893451.6]
["2025-02-11T11:40:11.000000000",529.11,513.0,15.8,16.34,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,893451.6]
["2025-02-11T11:40:11.000000000",529.11,514.0,14.88,15.35,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,893451.6]
["2025-02-11T11:40:11.000000000",529.11,515.0,13.82,14.36,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,893451.6]
["2025-02-11T11:40:11.000000000",529.11,516.0,12.99,13.35,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,893451.6]
["2025-02-11T11:40:11.000000000",529.11,517.0,11.84,12.36,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,893451.6]
["2025-02-11T11:40:11.000000000",529.11,518.0,10.84,11.35,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2892,1159.5,893451.6]
["2025-02-11T11:40:11.000000000",529.11,519.0,9.86,10.37,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10333,2672.8,893451.6]
["2025-02-11T11:40:11.000000000",529.11,520.0,8.86,9.37,0.02,0.03,1.0,-0.016,0.0,579,89,0.01,6907,17972,6907.000000000001,893451.6]
["2025-02-11T11:40:11.000000000",529.11,521.0,7.93,8.24,0.03,0.04,1.0,-0.023,0.0,327,265,0.013,2695,10465,3503.4999999999995,893451.6]
["2025-02-11T11:40:11.000000000",529.11,522.0,6.88,7.38,0.05,0.06,0.95,-0.035,0.01,906,782,0.02,5428,22077,11762.0,893451.6]
["2025-02-11T11:40:11.000000000",529.11,523.0,5.94,6.33,0.07,0.08,0.941,-0.049,0.02,1119,599,0.027,3187,17201,10842.9,893451.6]
["2025-02-11T11:40:11.000000000",529.11,524.0,4.99,5.28,0.1,0.11,0.925,-0.069,0.033,991,573,0.038,2950,24541,14480.3,893451.6]
["2025-02-11T11:40:11.000000000",529.11,525.0,4.11,4.3,0.14,0.15,0.899,-0.097,0.051,2197,2044,0.054,7646,44345,52493.100000000006,893451.6]
["2025-02-11T11:40:11.000000000",529.11,526.0,3.28,3.34,0.21,0.22,0.855,-0.144,0.076,1356,7383,0.078,5923,43590,56504.99999999999,893451.6]
["2025-02-11T11:40:11.000000000",529.11,527.0,2.41,2.45,0.33,0.34,0.782,-0.218,0.109,2311,24219,0.11,6371,80004,95270.9,893451.6]
["2025-02-11T11:40:11.000000000",529.11,528.0,1.62,1.65,0.53,0.54,0.669,-0.331,0.145,2650,47932,0.145,5701,71534,121089.5,893451.6]
["2025-02-11T11:40:11.000000000",529.11,529.0,0.96,0.98,0.86,0.87,0.515,-0.485,0.173,2898,89944,0.173,5891,70346,152049.69999999998,893451.6]
["2025-02-11T11:40:11.000000000",529.11,530.0,0.48,0.49,1.37,1.38,0.335,-0.665,0.17,6801,101103,0.17,4636,26394,194429.0,893451.6]
["2025-02-11T11:40:11.000000000",529.11,531.0,0.19,0.2,2.07,2.14,0.176,-0.824,0.126,5386,38070,0.126,1190,3758,82857.6,893451.6]
["2025-02-11T11:40:11.000000000",529.11,532.0,0.07,0.08,2.94,3.11,0.08,-0.92,0.072,3292,31512,0.072,909,1051,30247.2,893451.6]
["2025-02-11T11:40:11.000000000",529.11,533.0,0.03,0.04,3.72,4.14,0.039,-0.961,0.038,5327,17212,0.038,253,332,21204.0,893451.6]
["2025-02-11T11:40:11.000000000",529.11,534.0,0.01,0.02,4.72,5.06,0.018,-0.982,0.019,6766,17067,0.019,195,193,13225.9,893451.6]
["2025-02-11T11:40:11.000000000",529.11,535.0,0.01,0.02,5.73,6.13,0.015,-0.985,0.014,4599,10314,0.014,195,373,6711.6,893451.6]
["2025-02-11T11:40:11.000000000",529.11,536.0,0.01,0.02,6.79,7.03,0.014,-0.986,0.011,3279,5592,0.011,54,65,3666.3,893451.6]
["2025-02-11T11:40:11.000000000",529.11,537.0,0.0,0.01,7.67,8.13,0.005,-0.995,0.005,3384,4842,0.005,85,83,1734.5000000000002,893451.6]
["2025-02-11T11:40:11.000000000",529.11,538.0,0.0,0.01,8.66,9.18,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,893451.6]
["2025-02-11T11:40:11.000000000",529.11,539.0,0.0,0.01,9.66,10.19,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,893451.6]
["2025-02-11T11:40:11.000000000",529.11,540.0,0.0,0.01,10.66,11.14,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,893451.6]
["2025-02-11T11:40:11.000000000",529.11,541.0,0.0,0.01,11.66,12.14,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,893451.6]
["2025-02-11T11:40:11.000000000",529.11,542.0,0.0,0.01,12.64,13.09,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,893451.6]
["2025-02-11T11:40:11.000000000",529.11,543.0,0.0,0.01,13.65,14.14,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,893451.6]
["2025-02-11T11:40:11.000000000",529.11,544.0,0.0,0.01,14.66,15.17,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,893451.6]
["2025-02-11T11:40:11.000000000",529.11,545.0,0.0,0.01,15.65,16.19,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,893451.6]
["2025-02-11T11:40:11.000000000",529.11,546.0,0.0,0.01,16.65,17.17,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,893451.6]
["2025-02-11T11:40:11.000000000",529.11,547.0,0.0,0.01,17.59,18.19,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,893451.6]
["2025-02-11T11:40:11.000000000",529.11,548.0,0.0,0.01,18.64,19.19,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,893451.6]
["2025-02-11T11:40:11.000000000",529.11,549.0,0.0,0.01,19.59,20.19,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,893451.6]
["2025-02-11T11:40:11.000000000",529.11,550.0,0.0,0.01,20.64,21.14,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,893451.6]
["2025-02-11T11:40:11.000000000",529.11,551.0,0.0,0.01,21.59,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,893451.6]
["2025-02-11T11:40:11.000000000",529.11,552.0,0.0,0.01,22.59,23.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,893451.6]
["2025-02-11T11:40:11.000000000",529.11,553.0,0.0,0.01,23.6,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,893451.6]
["2025-02-11T11:40:11.000000000",529.11,554.0,0.0,0.01,24.6,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,893451.6]
["2025-02-11T11:40:23.000000000",529.095,505.0,23.85,24.35,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,506.0,22.78,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,507.0,21.79,22.35,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,508.0,20.77,21.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,509.0,19.82,20.27,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,510.0,18.83,19.35,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,511.0,17.81,18.35,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,512.0,16.77,17.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,513.0,15.82,16.34,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,514.0,14.88,15.35,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,515.0,13.84,14.36,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,516.0,13.0,13.35,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,517.0,11.84,12.36,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,518.0,10.85,11.35,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2892,1159.5,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,519.0,9.86,10.37,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10333,2672.8,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,520.0,8.86,9.37,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,17973,6216.299999999999,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,521.0,7.93,8.24,0.03,0.04,1.0,-0.023,0.0,327,265,0.013,2695,10465,3503.4999999999995,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,522.0,6.89,7.38,0.05,0.06,0.95,-0.035,0.01,906,782,0.02,5428,22078,11762.0,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,523.0,5.94,6.33,0.07,0.08,0.942,-0.049,0.02,1119,599,0.027,3187,17201,10842.9,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,524.0,4.99,5.28,0.1,0.11,0.926,-0.069,0.033,991,573,0.038,2950,24545,14480.3,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,525.0,4.14,4.3,0.14,0.15,0.9,-0.097,0.051,2197,2045,0.054,7646,44345,52493.100000000006,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,526.0,3.27,3.35,0.21,0.22,0.856,-0.143,0.075,1356,7383,0.077,5923,43593,55777.1,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,527.0,2.4,2.45,0.33,0.34,0.783,-0.217,0.108,2311,24219,0.109,6371,80004,94402.7,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,528.0,1.62,1.64,0.53,0.54,0.673,-0.327,0.145,2650,47932,0.145,5701,71542,121089.5,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,529.0,0.95,0.97,0.86,0.87,0.519,-0.481,0.172,2898,90115,0.172,5891,70367,151170.8,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,530.0,0.47,0.48,1.37,1.39,0.34,-0.66,0.17,6801,101113,0.17,4636,26394,194429.0,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,531.0,0.19,0.2,2.07,2.14,0.182,-0.818,0.127,5386,38135,0.127,1190,3758,83515.20000000001,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,532.0,0.07,0.08,2.93,3.11,0.081,-0.919,0.073,3292,31523,0.073,909,1051,30667.3,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,533.0,0.03,0.04,3.72,4.13,0.039,-0.96,0.039,5327,17212,0.039,253,332,21762.0,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,534.0,0.01,0.02,4.72,5.06,0.018,-0.982,0.019,6766,17067,0.019,195,193,13225.9,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,535.0,0.01,0.02,5.73,6.13,0.015,-0.985,0.014,4599,10314,0.014,195,373,6711.6,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,536.0,0.01,0.02,6.79,7.03,0.014,-0.986,0.011,3279,5592,0.011,54,65,3666.3,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,537.0,0.0,0.01,7.67,8.12,0.005,-0.995,0.005,3384,4842,0.005,85,83,1734.5000000000002,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,538.0,0.0,0.01,8.66,9.18,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,539.0,0.0,0.01,9.66,10.18,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,540.0,0.0,0.01,10.66,11.14,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,541.0,0.0,0.01,11.66,12.14,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,542.0,0.0,0.01,12.64,13.09,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,543.0,0.0,0.01,13.65,14.14,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,544.0,0.0,0.01,14.66,15.17,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,545.0,0.0,0.01,15.65,16.18,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,546.0,0.0,0.01,16.65,17.17,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,547.0,0.0,0.01,17.59,18.19,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,548.0,0.0,0.01,18.64,19.19,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,549.0,0.0,0.01,19.59,20.19,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,550.0,0.0,0.01,20.64,21.14,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,551.0,0.0,0.01,21.59,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,552.0,0.0,0.01,22.59,23.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,553.0,0.0,0.01,23.6,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,891921.6000000001]
["2025-02-11T11:40:23.000000000",529.095,554.0,0.0,0.01,24.6,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,891921.6000000001]
["2025-02-11T11:40:34.000000000",529.1,505.0,23.85,24.37,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,892262.0]
["2025-02-11T11:40:34.000000000",529.1,506.0,22.8,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,892262.0]
["2025-02-11T11:40:34.000000000",529.1,507.0,21.81,22.35,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,892262.0]
["2025-02-11T11:40:34.000000000",529.1,508.0,20.8,21.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,892262.0]
["2025-02-11T11:40:34.000000000",529.1,509.0,19.82,20.31,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,892262.0]
["2025-02-11T11:40:34.000000000",529.1,510.0,18.83,19.38,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,892262.0]
["2025-02-11T11:40:34.000000000",529.1,511.0,17.82,18.35,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,892262.0]
["2025-02-11T11:40:34.000000000",529.1,512.0,16.78,17.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,892262.0]
["2025-02-11T11:40:34.000000000",529.1,513.0,15.84,16.34,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,892262.0]
["2025-02-11T11:40:34.000000000",529.1,514.0,14.88,15.35,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,892262.0]
["2025-02-11T11:40:34.000000000",529.1,515.0,13.84,14.36,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,892262.0]
["2025-02-11T11:40:34.000000000",529.1,516.0,13.0,13.35,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,892262.0]
["2025-02-11T11:40:34.000000000",529.1,517.0,11.84,12.36,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,892262.0]
["2025-02-11T11:40:34.000000000",529.1,518.0,10.85,11.35,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2892,1159.5,892262.0]
["2025-02-11T11:40:34.000000000",529.1,519.0,9.86,10.39,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10333,2672.8,892262.0]
["2025-02-11T11:40:34.000000000",529.1,520.0,8.86,9.37,0.02,0.03,1.0,-0.016,0.0,579,89,0.01,6907,17973,6907.000000000001,892262.0]
["2025-02-11T11:40:34.000000000",529.1,521.0,7.93,8.24,0.03,0.04,0.955,-0.023,0.0,327,265,0.013,2695,10465,3503.4999999999995,892262.0]
["2025-02-11T11:40:34.000000000",529.1,522.0,6.89,7.38,0.05,0.06,0.951,-0.035,0.011,906,782,0.02,5428,22078,11852.6,892262.0]
["2025-02-11T11:40:34.000000000",529.1,523.0,5.94,6.33,0.07,0.08,0.942,-0.049,0.02,1119,599,0.027,3187,17203,10842.9,892262.0]
["2025-02-11T11:40:34.000000000",529.1,524.0,4.99,5.28,0.1,0.11,0.926,-0.069,0.034,991,573,0.038,2950,24550,14579.399999999998,892262.0]
["2025-02-11T11:40:34.000000000",529.1,525.0,4.14,4.3,0.14,0.15,0.9,-0.097,0.051,2197,2045,0.054,7646,44350,52493.100000000006,892262.0]
["2025-02-11T11:40:34.000000000",529.1,526.0,3.28,3.36,0.21,0.22,0.855,-0.143,0.076,1356,7383,0.077,5923,43600,55912.7,892262.0]
["2025-02-11T11:40:34.000000000",529.1,527.0,2.41,2.45,0.33,0.34,0.783,-0.217,0.108,2311,24219,0.109,6371,80006,94402.7,892262.0]
["2025-02-11T11:40:34.000000000",529.1,528.0,1.62,1.65,0.53,0.54,0.672,-0.328,0.145,2650,47932,0.145,5701,71658,121089.5,892262.0]
["2025-02-11T11:40:34.000000000",529.1,529.0,0.96,0.97,0.86,0.87,0.518,-0.482,0.174,2898,90124,0.174,5891,70371,152928.59999999998,892262.0]
["2025-02-11T11:40:34.000000000",529.1,530.0,0.47,0.48,1.36,1.39,0.337,-0.663,0.171,6801,101122,0.171,4636,26394,195572.7,892262.0]
["2025-02-11T11:40:34.000000000",529.1,531.0,0.19,0.2,2.06,2.13,0.177,-0.822,0.127,5386,38140,0.125,1190,3758,83277.20000000001,892262.0]
["2025-02-11T11:40:34.000000000",529.1,532.0,0.07,0.08,2.92,3.11,0.08,-0.914,0.072,3292,31535,0.065,909,1051,29610.9,892262.0]
["2025-02-11T11:40:34.000000000",529.1,533.0,0.03,0.04,3.72,4.13,0.039,-0.947,0.039,5327,17217,0.022,253,332,21331.9,892262.0]
["2025-02-11T11:40:34.000000000",529.1,534.0,0.01,0.02,4.72,5.06,0.018,-1.0,0.019,6766,17067,0.0,195,193,12855.4,892262.0]
["2025-02-11T11:40:34.000000000",529.1,535.0,0.01,0.02,5.73,6.13,0.015,-1.0,0.014,4599,10314,0.0,195,373,6438.599999999999,892262.0]
["2025-02-11T11:40:34.000000000",529.1,536.0,0.01,0.02,6.79,7.03,0.014,-1.0,0.011,3279,5592,0.0,54,65,3606.9,892262.0]
["2025-02-11T11:40:34.000000000",529.1,537.0,0.0,0.01,7.67,8.12,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,892262.0]
["2025-02-11T11:40:34.000000000",529.1,538.0,0.0,0.01,8.61,9.17,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,892262.0]
["2025-02-11T11:40:34.000000000",529.1,539.0,0.0,0.01,9.66,10.17,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,892262.0]
["2025-02-11T11:40:34.000000000",529.1,540.0,0.0,0.01,10.66,11.14,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,892262.0]
["2025-02-11T11:40:34.000000000",529.1,541.0,0.0,0.01,11.66,12.14,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,892262.0]
["2025-02-11T11:40:34.000000000",529.1,542.0,0.0,0.01,12.64,13.09,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,892262.0]
["2025-02-11T11:40:34.000000000",529.1,543.0,0.0,0.01,13.65,14.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,892262.0]
["2025-02-11T11:40:34.000000000",529.1,544.0,0.0,0.01,14.66,15.17,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,892262.0]
["2025-02-11T11:40:34.000000000",529.1,545.0,0.0,0.01,15.65,16.17,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,892262.0]
["2025-02-11T11:40:34.000000000",529.1,546.0,0.0,0.01,16.65,17.17,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,892262.0]
["2025-02-11T11:40:34.000000000",529.1,547.0,0.0,0.01,17.59,18.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,892262.0]
["2025-02-11T11:40:34.000000000",529.1,548.0,0.0,0.01,18.64,19.19,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,892262.0]
["2025-02-11T11:40:34.000000000",529.1,549.0,0.0,0.01,19.59,20.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,892262.0]
["2025-02-11T11:40:34.000000000",529.1,550.0,0.0,0.01,20.61,21.14,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,892262.0]
["2025-02-11T11:40:34.000000000",529.1,551.0,0.0,0.01,21.59,22.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892262.0]
["2025-02-11T11:40:34.000000000",529.1,552.0,0.0,0.01,22.59,23.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,892262.0]
["2025-02-11T11:40:34.000000000",529.1,553.0,0.0,0.01,23.55,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892262.0]
["2025-02-11T11:40:34.000000000",529.1,554.0,0.0,0.01,24.6,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892262.0]
["2025-02-11T11:40:45.000000000",529.1,505.0,23.85,24.37,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,892262.0]
["2025-02-11T11:40:45.000000000",529.1,506.0,22.81,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,892262.0]
["2025-02-11T11:40:45.000000000",529.1,507.0,21.82,22.35,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,892262.0]
["2025-02-11T11:40:45.000000000",529.1,508.0,20.81,21.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,58,257.3,892262.0]
["2025-02-11T11:40:45.000000000",529.1,509.0,19.83,20.31,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,892262.0]
["2025-02-11T11:40:45.000000000",529.1,510.0,18.83,19.38,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,892262.0]
["2025-02-11T11:40:45.000000000",529.1,511.0,17.83,18.35,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,892262.0]
["2025-02-11T11:40:45.000000000",529.1,512.0,16.8,17.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,892262.0]
["2025-02-11T11:40:45.000000000",529.1,513.0,15.84,16.34,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,892262.0]
["2025-02-11T11:40:45.000000000",529.1,514.0,14.88,15.35,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,892262.0]
["2025-02-11T11:40:45.000000000",529.1,515.0,13.84,14.36,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,892262.0]
["2025-02-11T11:40:45.000000000",529.1,516.0,13.0,13.35,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,892262.0]
["2025-02-11T11:40:45.000000000",529.1,517.0,11.84,12.36,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,892262.0]
["2025-02-11T11:40:45.000000000",529.1,518.0,10.85,11.35,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2892,1159.5,892262.0]
["2025-02-11T11:40:45.000000000",529.1,519.0,9.86,10.38,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10334,2672.8,892262.0]
["2025-02-11T11:40:45.000000000",529.1,520.0,8.86,9.37,0.02,0.03,1.0,-0.016,0.0,579,89,0.01,6907,17973,6907.000000000001,892262.0]
["2025-02-11T11:40:45.000000000",529.1,521.0,7.93,8.24,0.03,0.04,0.955,-0.023,0.0,327,265,0.013,2695,10465,3503.4999999999995,892262.0]
["2025-02-11T11:40:45.000000000",529.1,522.0,6.89,7.38,0.05,0.06,0.951,-0.035,0.011,906,782,0.02,5428,22094,11852.6,892262.0]
["2025-02-11T11:40:45.000000000",529.1,523.0,5.94,6.33,0.07,0.08,0.942,-0.049,0.02,1119,599,0.027,3187,17203,10842.9,892262.0]
["2025-02-11T11:40:45.000000000",529.1,524.0,4.99,5.28,0.1,0.11,0.926,-0.069,0.034,991,573,0.038,2950,24550,14579.399999999998,892262.0]
["2025-02-11T11:40:45.000000000",529.1,525.0,4.14,4.3,0.14,0.15,0.9,-0.097,0.051,2197,2045,0.054,7646,44351,52493.100000000006,892262.0]
["2025-02-11T11:40:45.000000000",529.1,526.0,3.28,3.34,0.21,0.22,0.855,-0.143,0.076,1356,7383,0.077,5923,43600,55912.7,892262.0]
["2025-02-11T11:40:45.000000000",529.1,527.0,2.41,2.45,0.33,0.34,0.783,-0.217,0.108,2311,24219,0.109,6371,80011,94402.7,892262.0]
["2025-02-11T11:40:45.000000000",529.1,528.0,1.63,1.65,0.53,0.54,0.672,-0.328,0.145,2650,47936,0.145,5701,71666,121089.5,892262.0]
["2025-02-11T11:40:45.000000000",529.1,529.0,0.96,0.97,0.86,0.87,0.518,-0.482,0.174,2898,90305,0.174,5891,70491,152928.59999999998,892262.0]
["2025-02-11T11:40:45.000000000",529.1,530.0,0.47,0.48,1.37,1.39,0.337,-0.663,0.171,6801,101124,0.171,4636,26396,195572.7,892262.0]
["2025-02-11T11:40:45.000000000",529.1,531.0,0.19,0.2,2.06,2.13,0.177,-0.822,0.127,5386,38203,0.125,1190,3758,83277.20000000001,892262.0]
["2025-02-11T11:40:45.000000000",529.1,532.0,0.07,0.08,2.93,3.11,0.08,-0.914,0.072,3292,31535,0.065,909,1051,29610.9,892262.0]
["2025-02-11T11:40:45.000000000",529.1,533.0,0.03,0.04,3.72,4.13,0.039,-0.947,0.039,5327,17217,0.022,253,332,21331.9,892262.0]
["2025-02-11T11:40:45.000000000",529.1,534.0,0.01,0.02,4.72,5.06,0.018,-1.0,0.019,6766,17067,0.0,195,193,12855.4,892262.0]
["2025-02-11T11:40:45.000000000",529.1,535.0,0.01,0.02,5.73,6.13,0.015,-1.0,0.014,4599,10314,0.0,195,373,6438.599999999999,892262.0]
["2025-02-11T11:40:45.000000000",529.1,536.0,0.01,0.02,6.79,7.03,0.014,-1.0,0.011,3279,5592,0.0,54,65,3606.9,892262.0]
["2025-02-11T11:40:45.000000000",529.1,537.0,0.0,0.01,7.67,8.12,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,892262.0]
["2025-02-11T11:40:45.000000000",529.1,538.0,0.0,0.01,8.62,9.17,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,892262.0]
["2025-02-11T11:40:45.000000000",529.1,539.0,0.0,0.01,9.66,10.17,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,892262.0]
["2025-02-11T11:40:45.000000000",529.1,540.0,0.0,0.01,10.66,11.14,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,892262.0]
["2025-02-11T11:40:45.000000000",529.1,541.0,0.0,0.01,11.66,12.14,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,892262.0]
["2025-02-11T11:40:45.000000000",529.1,542.0,0.0,0.01,12.64,13.09,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,892262.0]
["2025-02-11T11:40:45.000000000",529.1,543.0,0.0,0.01,13.65,14.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,892262.0]
["2025-02-11T11:40:45.000000000",529.1,544.0,0.0,0.01,14.66,15.17,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,892262.0]
["2025-02-11T11:40:45.000000000",529.1,545.0,0.0,0.01,15.65,16.17,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,892262.0]
["2025-02-11T11:40:45.000000000",529.1,546.0,0.0,0.01,16.65,17.17,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,892262.0]
["2025-02-11T11:40:45.000000000",529.1,547.0,0.0,0.01,17.59,18.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,892262.0]
["2025-02-11T11:40:45.000000000",529.1,548.0,0.0,0.01,18.64,19.19,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,892262.0]
["2025-02-11T11:40:45.000000000",529.1,549.0,0.0,0.01,19.59,20.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,892262.0]
["2025-02-11T11:40:45.000000000",529.1,550.0,0.0,0.01,20.61,21.14,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,892262.0]
["2025-02-11T11:40:45.000000000",529.1,551.0,0.0,0.01,21.59,22.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892262.0]
["2025-02-11T11:40:45.000000000",529.1,552.0,0.0,0.01,22.59,23.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,892262.0]
["2025-02-11T11:40:45.000000000",529.1,553.0,0.0,0.01,23.55,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892262.0]
["2025-02-11T11:40:45.000000000",529.1,554.0,0.0,0.01,24.6,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892262.0]
["2025-02-11T11:40:57.000000000",529.135,505.0,23.85,24.37,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,897416.5]
["2025-02-11T11:40:57.000000000",529.135,506.0,22.83,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,897416.5]
["2025-02-11T11:40:57.000000000",529.135,507.0,21.83,22.35,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,897416.5]
["2025-02-11T11:40:57.000000000",529.135,508.0,20.82,21.37,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,58,259.2,897416.5]
["2025-02-11T11:40:57.000000000",529.135,509.0,19.83,20.31,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,897416.5]
["2025-02-11T11:40:57.000000000",529.135,510.0,18.83,19.38,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,897416.5]
["2025-02-11T11:40:57.000000000",529.135,511.0,17.79,18.38,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,897416.5]
["2025-02-11T11:40:57.000000000",529.135,512.0,16.83,17.38,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,897416.5]
["2025-02-11T11:40:57.000000000",529.135,513.0,15.84,16.34,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,897416.5]
["2025-02-11T11:40:57.000000000",529.135,514.0,14.88,15.35,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,897416.5]
["2025-02-11T11:40:57.000000000",529.135,515.0,13.85,14.36,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,897416.5]
["2025-02-11T11:40:57.000000000",529.135,516.0,13.02,13.35,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,897416.5]
["2025-02-11T11:40:57.000000000",529.135,517.0,11.85,12.36,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2305,2243.5,897416.5]
["2025-02-11T11:40:57.000000000",529.135,518.0,10.86,11.35,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2892,1289.0,897416.5]
["2025-02-11T11:40:57.000000000",529.135,519.0,9.86,10.39,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10334,2876.0,897416.5]
["2025-02-11T11:40:57.000000000",529.135,520.0,8.87,9.37,0.02,0.03,0.984,-0.016,0.01,579,89,0.01,6907,17973,7486.000000000002,897416.5]
["2025-02-11T11:40:57.000000000",529.135,521.0,7.93,8.24,0.03,0.04,0.977,-0.023,0.013,327,265,0.013,2695,10475,3928.6,897416.5]
["2025-02-11T11:40:57.000000000",529.135,522.0,6.91,7.38,0.05,0.06,0.965,-0.035,0.02,906,782,0.02,5428,22094,12668.0,897416.5]
["2025-02-11T11:40:57.000000000",529.135,523.0,5.95,6.33,0.07,0.08,0.951,-0.049,0.027,1119,599,0.027,3187,17203,11626.2,897416.5]
["2025-02-11T11:40:57.000000000",529.135,524.0,4.99,5.28,0.1,0.11,0.931,-0.069,0.038,991,573,0.038,2950,24550,14975.799999999996,897416.5]
["2025-02-11T11:40:57.000000000",529.135,525.0,4.14,4.3,0.14,0.15,0.903,-0.097,0.054,2197,2045,0.054,7646,44361,53152.2,897416.5]
["2025-02-11T11:40:57.000000000",529.135,526.0,3.31,3.37,0.21,0.22,0.857,-0.143,0.077,1356,7423,0.077,5923,43601,56048.3,897416.5]
["2025-02-11T11:40:57.000000000",529.135,527.0,2.45,2.48,0.32,0.33,0.783,-0.217,0.109,2311,24420,0.109,6371,80062,94633.8,897416.5]
["2025-02-11T11:40:57.000000000",529.135,528.0,1.65,1.66,0.52,0.53,0.672,-0.328,0.146,2650,47944,0.146,5701,71859,121924.6,897416.5]
["2025-02-11T11:40:57.000000000",529.135,529.0,0.98,0.99,0.85,0.86,0.518,-0.482,0.174,2898,90310,0.173,5891,70504,152339.5,897416.5]
["2025-02-11T11:40:57.000000000",529.135,530.0,0.48,0.49,1.35,1.36,0.337,-0.663,0.171,6801,101151,0.171,4636,26405,195572.7,897416.5]
["2025-02-11T11:40:57.000000000",529.135,531.0,0.19,0.2,2.04,2.1,0.177,-0.823,0.127,5386,38209,0.126,1190,3758,83396.2,897416.5]
["2025-02-11T11:40:57.000000000",529.135,532.0,0.07,0.08,2.91,3.11,0.08,-0.916,0.072,3292,31545,0.066,909,1051,29701.8,897416.5]
["2025-02-11T11:40:57.000000000",529.135,533.0,0.03,0.04,3.72,4.13,0.039,-0.95,0.039,5327,17217,0.024,253,332,21382.5,897416.5]
["2025-02-11T11:40:57.000000000",529.135,534.0,0.01,0.02,4.72,5.06,0.018,-1.0,0.019,6766,17067,0.0,195,193,12855.4,897416.5]
["2025-02-11T11:40:57.000000000",529.135,535.0,0.01,0.02,5.73,6.13,0.015,-1.0,0.014,4599,10318,0.0,195,373,6438.599999999999,897416.5]
["2025-02-11T11:40:57.000000000",529.135,536.0,0.01,0.02,6.79,7.03,0.014,-1.0,0.011,3279,5592,0.0,54,65,3606.9,897416.5]
["2025-02-11T11:40:57.000000000",529.135,537.0,0.0,0.01,7.67,8.12,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,897416.5]
["2025-02-11T11:40:57.000000000",529.135,538.0,0.0,0.01,8.62,9.17,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,897416.5]
["2025-02-11T11:40:57.000000000",529.135,539.0,0.0,0.01,9.66,10.16,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,897416.5]
["2025-02-11T11:40:57.000000000",529.135,540.0,0.0,0.01,10.66,11.14,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,897416.5]
["2025-02-11T11:40:57.000000000",529.135,541.0,0.0,0.01,11.66,12.14,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,897416.5]
["2025-02-11T11:40:57.000000000",529.135,542.0,0.0,0.01,12.64,13.09,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,897416.5]
["2025-02-11T11:40:57.000000000",529.135,543.0,0.0,0.01,13.65,14.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,897416.5]
["2025-02-11T11:40:57.000000000",529.135,544.0,0.0,0.01,14.66,15.16,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,897416.5]
["2025-02-11T11:40:57.000000000",529.135,545.0,0.0,0.01,15.56,16.08,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,897416.5]
["2025-02-11T11:40:57.000000000",529.135,546.0,0.0,0.01,16.59,17.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,897416.5]
["2025-02-11T11:40:57.000000000",529.135,547.0,0.0,0.01,17.55,18.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,897416.5]
["2025-02-11T11:40:57.000000000",529.135,548.0,0.0,0.01,18.61,19.19,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,897416.5]
["2025-02-11T11:40:57.000000000",529.135,549.0,0.0,0.01,19.57,20.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,897416.5]
["2025-02-11T11:40:57.000000000",529.135,550.0,0.0,0.01,20.61,21.14,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,897416.5]
["2025-02-11T11:40:57.000000000",529.135,551.0,0.0,0.01,21.55,22.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897416.5]
["2025-02-11T11:40:57.000000000",529.135,552.0,0.0,0.01,22.57,23.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,897416.5]
["2025-02-11T11:40:57.000000000",529.135,553.0,0.0,0.01,23.52,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897416.5]
["2025-02-11T11:40:57.000000000",529.135,554.0,0.0,0.01,24.57,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897416.5]
["2025-02-11T11:41:08.000000000",529.11,505.0,23.86,24.37,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,506.0,22.83,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,507.0,21.85,22.37,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,508.0,20.85,21.37,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,509.0,19.84,20.31,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,510.0,18.84,19.38,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,511.0,17.84,18.38,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,512.0,16.84,17.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,513.0,15.84,16.34,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,514.0,14.88,15.35,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,515.0,13.85,14.36,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,516.0,13.02,13.35,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,517.0,11.84,12.36,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,518.0,10.86,11.35,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2892,1159.5,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,519.0,9.87,10.39,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10335,2672.8,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,520.0,8.88,9.37,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,17978,6216.299999999999,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,521.0,7.94,8.24,0.03,0.04,0.956,-0.023,0.001,327,265,0.013,2695,10475,3536.2,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,522.0,6.92,7.38,0.05,0.06,0.951,-0.035,0.011,906,782,0.019,5428,22094,11309.8,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,523.0,5.97,6.33,0.07,0.08,0.943,-0.049,0.021,1119,599,0.027,3187,17203,10954.8,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,524.0,5.0,5.28,0.1,0.11,0.926,-0.069,0.034,991,573,0.038,2950,24550,14579.399999999998,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,525.0,4.14,4.32,0.14,0.15,0.9,-0.097,0.051,2197,2045,0.054,7646,44361,52493.100000000006,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,526.0,3.29,3.37,0.21,0.22,0.856,-0.142,0.075,1356,7423,0.077,5923,43643,55777.1,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,527.0,2.42,2.47,0.32,0.33,0.787,-0.213,0.107,2311,24420,0.108,6371,80129,93534.5,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,528.0,1.63,1.65,0.53,0.54,0.676,-0.323,0.145,2650,47949,0.145,5701,71887,121089.5,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,529.0,0.96,0.98,0.86,0.87,0.523,-0.476,0.173,2898,90320,0.173,5891,70599,152049.69999999998,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,530.0,0.48,0.49,1.37,1.39,0.344,-0.656,0.171,6801,101722,0.17,4636,26408,195109.1,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,531.0,0.19,0.2,2.05,2.12,0.183,-0.816,0.129,5386,38211,0.127,1190,3758,84592.4,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,532.0,0.07,0.08,2.91,3.08,0.081,-0.914,0.073,3292,31545,0.066,909,1051,30030.999999999996,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,533.0,0.03,0.04,3.8,4.13,0.04,-0.946,0.039,5327,17217,0.023,253,332,21357.2,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,534.0,0.01,0.02,4.72,5.04,0.018,-1.0,0.019,6766,17067,0.0,195,193,12855.4,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,535.0,0.01,0.02,5.73,6.11,0.015,-1.0,0.014,4599,10329,0.0,195,373,6438.599999999999,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,536.0,0.01,0.02,6.8,7.01,0.014,-1.0,0.011,3279,5592,0.0,54,65,3606.9,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,537.0,0.0,0.01,7.79,8.12,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,538.0,0.0,0.01,8.62,9.16,0.005,-1.0,0.004,1480,4574,0.0,2730,31,592.0,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,539.0,0.0,0.01,9.66,10.15,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,540.0,0.0,0.01,10.66,11.14,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,541.0,0.0,0.01,11.52,12.18,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,542.0,0.0,0.01,12.64,13.09,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,543.0,0.0,0.01,13.65,14.18,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,544.0,0.0,0.01,14.66,15.06,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,545.0,0.0,0.01,15.53,16.08,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,546.0,0.0,0.01,16.52,17.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,547.0,0.0,0.01,17.52,18.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,548.0,0.0,0.01,18.52,19.19,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,549.0,0.0,0.01,19.52,20.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,550.0,0.0,0.01,20.52,21.19,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,551.0,0.0,0.01,21.53,22.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,552.0,0.0,0.01,22.53,23.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,553.0,0.0,0.01,23.53,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,890587.3999999999]
["2025-02-11T11:41:08.000000000",529.11,554.0,0.0,0.01,24.53,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,890587.3999999999]
["2025-02-11T11:41:19.000000000",529.105,505.0,23.86,24.37,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,895745.5]
["2025-02-11T11:41:19.000000000",529.105,506.0,22.83,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,895745.5]
["2025-02-11T11:41:19.000000000",529.105,507.0,21.85,22.37,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,895745.5]
["2025-02-11T11:41:19.000000000",529.105,508.0,20.85,21.37,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,895745.5]
["2025-02-11T11:41:19.000000000",529.105,509.0,19.84,20.31,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,895745.5]
["2025-02-11T11:41:19.000000000",529.105,510.0,18.84,19.38,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,895745.5]
["2025-02-11T11:41:19.000000000",529.105,511.0,17.84,18.38,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,895745.5]
["2025-02-11T11:41:19.000000000",529.105,512.0,16.84,17.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,895745.5]
["2025-02-11T11:41:19.000000000",529.105,513.0,15.84,16.34,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,895745.5]
["2025-02-11T11:41:19.000000000",529.105,514.0,14.88,15.35,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,895745.5]
["2025-02-11T11:41:19.000000000",529.105,515.0,13.85,14.36,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,895745.5]
["2025-02-11T11:41:19.000000000",529.105,516.0,13.01,13.38,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,895745.5]
["2025-02-11T11:41:19.000000000",529.105,517.0,11.85,12.36,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,895745.5]
["2025-02-11T11:41:19.000000000",529.105,518.0,10.86,11.35,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2892,1159.5,895745.5]
["2025-02-11T11:41:19.000000000",529.105,519.0,9.87,10.39,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10335,2672.8,895745.5]
["2025-02-11T11:41:19.000000000",529.105,520.0,8.88,9.37,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,17978,6216.299999999999,895745.5]
["2025-02-11T11:41:19.000000000",529.105,521.0,7.94,8.24,0.03,0.04,1.0,-0.023,0.0,327,265,0.013,2695,10475,3503.4999999999995,895745.5]
["2025-02-11T11:41:19.000000000",529.105,522.0,6.89,7.38,0.05,0.06,0.95,-0.035,0.01,906,782,0.02,5428,22101,11762.0,895745.5]
["2025-02-11T11:41:19.000000000",529.105,523.0,5.97,6.33,0.07,0.08,0.942,-0.049,0.02,1119,599,0.027,3187,17203,10842.9,895745.5]
["2025-02-11T11:41:19.000000000",529.105,524.0,5.0,5.28,0.1,0.11,0.926,-0.069,0.033,991,573,0.038,2950,24553,14480.3,895745.5]
["2025-02-11T11:41:19.000000000",529.105,525.0,4.14,4.32,0.14,0.15,0.9,-0.097,0.051,2197,2045,0.054,7646,44362,52493.100000000006,895745.5]
["2025-02-11T11:41:19.000000000",529.105,526.0,3.28,3.35,0.21,0.22,0.856,-0.143,0.075,1356,7423,0.077,5923,43650,55777.1,895745.5]
["2025-02-11T11:41:19.000000000",529.105,527.0,2.41,2.46,0.33,0.34,0.786,-0.214,0.108,2311,24420,0.109,6371,80129,94402.7,895745.5]
["2025-02-11T11:41:19.000000000",529.105,528.0,1.63,1.65,0.53,0.54,0.673,-0.327,0.145,2650,47950,0.145,5701,71896,121089.5,895745.5]
["2025-02-11T11:41:19.000000000",529.105,529.0,0.96,0.97,0.86,0.87,0.52,-0.48,0.173,2898,90322,0.173,5891,70623,152049.69999999998,895745.5]
["2025-02-11T11:41:19.000000000",529.105,530.0,0.48,0.49,1.37,1.38,0.339,-0.661,0.172,6801,101726,0.172,4636,26409,196716.4,895745.5]
["2025-02-11T11:41:19.000000000",529.105,531.0,0.19,0.2,2.06,2.14,0.178,-0.822,0.128,5386,38239,0.128,1190,3758,84172.8,895745.5]
["2025-02-11T11:41:19.000000000",529.105,532.0,0.07,0.08,2.92,3.08,0.081,-0.919,0.073,3292,31546,0.073,909,1051,30667.3,895745.5]
["2025-02-11T11:41:19.000000000",529.105,533.0,0.03,0.04,3.8,4.13,0.039,-0.96,0.039,5327,17217,0.039,253,332,21762.0,895745.5]
["2025-02-11T11:41:19.000000000",529.105,534.0,0.01,0.02,4.72,5.04,0.018,-0.982,0.019,6766,17067,0.019,195,193,13225.9,895745.5]
["2025-02-11T11:41:19.000000000",529.105,535.0,0.01,0.02,5.73,6.11,0.015,-0.985,0.014,4599,10329,0.014,195,373,6711.6,895745.5]
["2025-02-11T11:41:19.000000000",529.105,536.0,0.01,0.02,6.8,7.01,0.014,-0.986,0.011,3279,5592,0.011,54,65,3666.3,895745.5]
["2025-02-11T11:41:19.000000000",529.105,537.0,0.0,0.01,7.8,8.12,0.005,-0.995,0.005,3384,4843,0.005,85,83,1734.5000000000002,895745.5]
["2025-02-11T11:41:19.000000000",529.105,538.0,0.0,0.01,8.62,9.16,0.005,-0.995,0.004,1480,4574,0.004,2730,31,1684.0,895745.5]
["2025-02-11T11:41:19.000000000",529.105,539.0,0.0,0.01,9.66,10.15,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,895745.5]
["2025-02-11T11:41:19.000000000",529.105,540.0,0.0,0.01,10.66,11.14,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,895745.5]
["2025-02-11T11:41:19.000000000",529.105,541.0,0.0,0.01,11.59,12.17,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,895745.5]
["2025-02-11T11:41:19.000000000",529.105,542.0,0.0,0.01,12.64,13.09,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,895745.5]
["2025-02-11T11:41:19.000000000",529.105,543.0,0.0,0.01,13.65,14.16,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,895745.5]
["2025-02-11T11:41:19.000000000",529.105,544.0,0.0,0.01,14.66,15.06,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,895745.5]
["2025-02-11T11:41:19.000000000",529.105,545.0,0.0,0.01,15.56,16.08,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,895745.5]
["2025-02-11T11:41:19.000000000",529.105,546.0,0.0,0.01,16.57,17.16,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,895745.5]
["2025-02-11T11:41:19.000000000",529.105,547.0,0.0,0.01,17.55,18.19,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,895745.5]
["2025-02-11T11:41:19.000000000",529.105,548.0,0.0,0.01,18.55,19.19,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,895745.5]
["2025-02-11T11:41:19.000000000",529.105,549.0,0.0,0.01,19.55,20.19,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,895745.5]
["2025-02-11T11:41:19.000000000",529.105,550.0,0.0,0.01,20.56,21.19,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,895745.5]
["2025-02-11T11:41:19.000000000",529.105,551.0,0.0,0.01,21.56,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895745.5]
["2025-02-11T11:41:19.000000000",529.105,552.0,0.0,0.01,22.56,23.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,895745.5]
["2025-02-11T11:41:19.000000000",529.105,553.0,0.0,0.01,23.56,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895745.5]
["2025-02-11T11:41:19.000000000",529.105,554.0,0.0,0.01,24.56,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895745.5]
["2025-02-11T11:41:31.000000000",529.09,505.0,23.86,24.36,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,895745.5]
["2025-02-11T11:41:31.000000000",529.09,506.0,22.83,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,895745.5]
["2025-02-11T11:41:31.000000000",529.09,507.0,21.85,22.37,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,895745.5]
["2025-02-11T11:41:31.000000000",529.09,508.0,20.85,21.36,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,895745.5]
["2025-02-11T11:41:31.000000000",529.09,509.0,19.79,20.31,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,895745.5]
["2025-02-11T11:41:31.000000000",529.09,510.0,18.84,19.38,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,895745.5]
["2025-02-11T11:41:31.000000000",529.09,511.0,17.84,18.38,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,895745.5]
["2025-02-11T11:41:31.000000000",529.09,512.0,16.84,17.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,895745.5]
["2025-02-11T11:41:31.000000000",529.09,513.0,15.84,16.34,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,895745.5]
["2025-02-11T11:41:31.000000000",529.09,514.0,14.88,15.35,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,895745.5]
["2025-02-11T11:41:31.000000000",529.09,515.0,13.85,14.36,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,895745.5]
["2025-02-11T11:41:31.000000000",529.09,516.0,12.98,13.37,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,895745.5]
["2025-02-11T11:41:31.000000000",529.09,517.0,11.85,12.36,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,895745.5]
["2025-02-11T11:41:31.000000000",529.09,518.0,10.86,11.35,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2892,1159.5,895745.5]
["2025-02-11T11:41:31.000000000",529.09,519.0,9.87,10.39,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10340,2672.8,895745.5]
["2025-02-11T11:41:31.000000000",529.09,520.0,8.88,9.37,0.02,0.03,1.0,-0.016,0.0,579,89,0.009,6907,17979,6216.299999999999,895745.5]
["2025-02-11T11:41:31.000000000",529.09,521.0,7.94,8.24,0.03,0.04,1.0,-0.023,0.0,327,265,0.013,2695,10477,3503.4999999999995,895745.5]
["2025-02-11T11:41:31.000000000",529.09,522.0,6.88,7.38,0.05,0.06,0.95,-0.035,0.01,906,782,0.02,5428,22101,11762.0,895745.5]
["2025-02-11T11:41:31.000000000",529.09,523.0,5.97,6.33,0.07,0.08,0.942,-0.049,0.02,1119,599,0.027,3187,17203,10842.9,895745.5]
["2025-02-11T11:41:31.000000000",529.09,524.0,5.0,5.28,0.1,0.11,0.926,-0.069,0.033,991,573,0.038,2950,24558,14480.3,895745.5]
["2025-02-11T11:41:31.000000000",529.09,525.0,4.14,4.32,0.14,0.15,0.9,-0.097,0.051,2197,2045,0.054,7646,44367,52493.100000000006,895745.5]
["2025-02-11T11:41:31.000000000",529.09,526.0,3.27,3.35,0.21,0.22,0.856,-0.143,0.075,1356,7423,0.077,5923,43656,55777.1,895745.5]
["2025-02-11T11:41:31.000000000",529.09,527.0,2.4,2.44,0.33,0.34,0.786,-0.214,0.108,2311,24420,0.109,6371,80132,94402.7,895745.5]
["2025-02-11T11:41:31.000000000",529.09,528.0,1.61,1.64,0.53,0.54,0.673,-0.327,0.145,2650,47951,0.145,5701,71897,121089.5,895745.5]
["2025-02-11T11:41:31.000000000",529.09,529.0,0.95,0.96,0.87,0.88,0.52,-0.48,0.173,2898,90353,0.173,5891,70652,152049.69999999998,895745.5]
["2025-02-11T11:41:31.000000000",529.09,530.0,0.47,0.48,1.38,1.4,0.339,-0.661,0.172,6801,101737,0.172,4636,26415,196716.4,895745.5]
["2025-02-11T11:41:31.000000000",529.09,531.0,0.19,0.2,2.07,2.14,0.178,-0.822,0.128,5386,38265,0.128,1190,3758,84172.8,895745.5]
["2025-02-11T11:41:31.000000000",529.09,532.0,0.07,0.08,2.93,3.08,0.081,-0.919,0.073,3292,31546,0.073,909,1051,30667.3,895745.5]
["2025-02-11T11:41:31.000000000",529.09,533.0,0.03,0.04,3.82,4.13,0.039,-0.96,0.039,5327,17217,0.039,253,332,21762.0,895745.5]
["2025-02-11T11:41:31.000000000",529.09,534.0,0.01,0.02,4.72,5.04,0.018,-0.982,0.019,6766,17067,0.019,195,193,13225.9,895745.5]
["2025-02-11T11:41:31.000000000",529.09,535.0,0.01,0.02,5.74,6.11,0.015,-0.985,0.014,4599,10329,0.014,195,373,6711.6,895745.5]
["2025-02-11T11:41:31.000000000",529.09,536.0,0.01,0.02,6.8,7.01,0.014,-0.986,0.011,3279,5592,0.011,54,65,3666.3,895745.5]
["2025-02-11T11:41:31.000000000",529.09,537.0,0.0,0.01,7.81,8.12,0.005,-0.995,0.005,3384,4843,0.005,85,83,1734.5000000000002,895745.5]
["2025-02-11T11:41:31.000000000",529.09,538.0,0.0,0.01,8.63,9.16,0.005,-0.995,0.004,1480,4577,0.004,2730,31,1684.0,895745.5]
["2025-02-11T11:41:31.000000000",529.09,539.0,0.0,0.01,9.66,10.15,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,895745.5]
["2025-02-11T11:41:31.000000000",529.09,540.0,0.0,0.01,10.66,11.14,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,895745.5]
["2025-02-11T11:41:31.000000000",529.09,541.0,0.0,0.01,11.6,12.17,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,895745.5]
["2025-02-11T11:41:31.000000000",529.09,542.0,0.0,0.01,12.64,13.09,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,895745.5]
["2025-02-11T11:41:31.000000000",529.09,543.0,0.0,0.01,13.65,14.16,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,895745.5]
["2025-02-11T11:41:31.000000000",529.09,544.0,0.0,0.01,14.66,15.06,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,895745.5]
["2025-02-11T11:41:31.000000000",529.09,545.0,0.0,0.01,15.59,16.12,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,895745.5]
["2025-02-11T11:41:31.000000000",529.09,546.0,0.0,0.01,16.58,17.16,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,895745.5]
["2025-02-11T11:41:31.000000000",529.09,547.0,0.0,0.01,17.55,18.19,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,895745.5]
["2025-02-11T11:41:31.000000000",529.09,548.0,0.0,0.01,18.55,19.19,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,895745.5]
["2025-02-11T11:41:31.000000000",529.09,549.0,0.0,0.01,19.55,20.19,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,895745.5]
["2025-02-11T11:41:31.000000000",529.09,550.0,0.0,0.01,20.56,21.19,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,895745.5]
["2025-02-11T11:41:31.000000000",529.09,551.0,0.0,0.01,21.56,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895745.5]
["2025-02-11T11:41:31.000000000",529.09,552.0,0.0,0.01,22.56,23.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,895745.5]
["2025-02-11T11:41:31.000000000",529.09,553.0,0.0,0.01,23.56,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895745.5]
["2025-02-11T11:41:31.000000000",529.09,554.0,0.0,0.01,24.56,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895745.5]
["2025-02-11T11:41:42.000000000",529.06,505.0,23.85,24.33,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,892622.0]
["2025-02-11T11:41:42.000000000",529.06,506.0,22.82,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,892622.0]
["2025-02-11T11:41:42.000000000",529.06,507.0,21.75,22.35,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,892622.0]
["2025-02-11T11:41:42.000000000",529.06,508.0,20.69,21.34,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,892622.0]
["2025-02-11T11:41:42.000000000",529.06,509.0,19.8,20.31,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,892622.0]
["2025-02-11T11:41:42.000000000",529.06,510.0,18.82,19.38,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,892622.0]
["2025-02-11T11:41:42.000000000",529.06,511.0,17.82,18.38,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,892622.0]
["2025-02-11T11:41:42.000000000",529.06,512.0,16.84,17.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,892622.0]
["2025-02-11T11:41:42.000000000",529.06,513.0,15.84,16.33,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,892622.0]
["2025-02-11T11:41:42.000000000",529.06,514.0,14.88,15.32,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,892622.0]
["2025-02-11T11:41:42.000000000",529.06,515.0,13.84,14.35,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,892622.0]
["2025-02-11T11:41:42.000000000",529.06,516.0,12.96,13.33,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,892622.0]
["2025-02-11T11:41:42.000000000",529.06,517.0,11.85,12.36,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,892622.0]
["2025-02-11T11:41:42.000000000",529.06,518.0,10.86,11.35,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2892,1159.5,892622.0]
["2025-02-11T11:41:42.000000000",529.06,519.0,9.87,10.25,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10340,2672.8,892622.0]
["2025-02-11T11:41:42.000000000",529.06,520.0,8.88,9.36,0.02,0.03,1.0,-0.016,0.0,579,89,0.01,6907,17979,6907.000000000001,892622.0]
["2025-02-11T11:41:42.000000000",529.06,521.0,7.94,8.24,0.03,0.04,1.0,-0.023,0.0,327,265,0.013,2695,10492,3503.4999999999995,892622.0]
["2025-02-11T11:41:42.000000000",529.06,522.0,6.85,7.37,0.05,0.06,0.95,-0.035,0.01,906,782,0.02,5428,22101,11762.0,892622.0]
["2025-02-11T11:41:42.000000000",529.06,523.0,5.97,6.33,0.07,0.08,0.941,-0.049,0.02,1119,599,0.027,3187,17203,10842.9,892622.0]
["2025-02-11T11:41:42.000000000",529.06,524.0,5.0,5.28,0.1,0.11,0.925,-0.069,0.034,991,573,0.039,2950,24558,14874.4,892622.0]
["2025-02-11T11:41:42.000000000",529.06,525.0,4.14,4.31,0.14,0.15,0.899,-0.098,0.051,2197,2045,0.055,7646,44377,53257.7,892622.0]
["2025-02-11T11:41:42.000000000",529.06,526.0,3.25,3.32,0.21,0.22,0.854,-0.144,0.077,1356,7423,0.078,5923,43667,56640.59999999999,892622.0]
["2025-02-11T11:41:42.000000000",529.06,527.0,2.38,2.43,0.33,0.34,0.778,-0.222,0.109,2311,24420,0.11,6371,80133,95270.9,892622.0]
["2025-02-11T11:41:42.000000000",529.06,528.0,1.6,1.62,0.54,0.55,0.667,-0.333,0.147,2650,47952,0.147,5701,71910,122759.69999999998,892622.0]
["2025-02-11T11:41:42.000000000",529.06,529.0,0.94,0.95,0.88,0.89,0.511,-0.489,0.174,2898,90410,0.174,5891,70664,152928.59999999998,892622.0]
["2025-02-11T11:41:42.000000000",529.06,530.0,0.46,0.48,1.4,1.42,0.331,-0.669,0.17,6801,101760,0.169,4636,26429,193965.4,892622.0]
["2025-02-11T11:41:42.000000000",529.06,531.0,0.19,0.2,2.09,2.16,0.175,-0.823,0.125,5386,38283,0.123,1190,3838,81962.0,892622.0]
["2025-02-11T11:41:42.000000000",529.06,532.0,0.07,0.08,2.96,3.16,0.08,-0.915,0.071,3292,31546,0.064,909,1051,29190.8,892622.0]
["2025-02-11T11:41:42.000000000",529.06,533.0,0.03,0.04,3.84,4.13,0.039,-0.947,0.038,5327,17221,0.022,253,332,20799.2,892622.0]
["2025-02-11T11:41:42.000000000",529.06,534.0,0.01,0.02,4.64,5.04,0.018,-1.0,0.019,6766,17067,0.0,195,193,12855.4,892622.0]
["2025-02-11T11:41:42.000000000",529.06,535.0,0.01,0.02,5.74,6.11,0.015,-1.0,0.014,4599,10329,0.0,195,373,6438.599999999999,892622.0]
["2025-02-11T11:41:42.000000000",529.06,536.0,0.01,0.02,6.8,7.03,0.014,-1.0,0.011,3279,5592,0.0,54,65,3606.9,892622.0]
["2025-02-11T11:41:42.000000000",529.06,537.0,0.0,0.01,7.84,8.19,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,892622.0]
["2025-02-11T11:41:42.000000000",529.06,538.0,0.0,0.01,8.66,9.16,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,892622.0]
["2025-02-11T11:41:42.000000000",529.06,539.0,0.0,0.01,9.67,10.19,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,892622.0]
["2025-02-11T11:41:42.000000000",529.06,540.0,0.0,0.01,10.66,11.14,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,892622.0]
["2025-02-11T11:41:42.000000000",529.06,541.0,0.0,0.01,11.6,12.18,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,892622.0]
["2025-02-11T11:41:42.000000000",529.06,542.0,0.0,0.01,12.67,13.16,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,892622.0]
["2025-02-11T11:41:42.000000000",529.06,543.0,0.0,0.01,13.67,14.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,892622.0]
["2025-02-11T11:41:42.000000000",529.06,544.0,0.0,0.01,14.6,15.14,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,892622.0]
["2025-02-11T11:41:42.000000000",529.06,545.0,0.0,0.01,15.6,16.15,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,892622.0]
["2025-02-11T11:41:42.000000000",529.06,546.0,0.0,0.01,16.6,17.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,892622.0]
["2025-02-11T11:41:42.000000000",529.06,547.0,0.0,0.01,17.6,18.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,892622.0]
["2025-02-11T11:41:42.000000000",529.06,548.0,0.0,0.01,18.6,19.19,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,892622.0]
["2025-02-11T11:41:42.000000000",529.06,549.0,0.0,0.01,19.6,20.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,892622.0]
["2025-02-11T11:41:42.000000000",529.06,550.0,0.0,0.01,20.6,21.19,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,892622.0]
["2025-02-11T11:41:42.000000000",529.06,551.0,0.0,0.01,21.6,22.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892622.0]
["2025-02-11T11:41:42.000000000",529.06,552.0,0.0,0.01,22.6,23.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,892622.0]
["2025-02-11T11:41:42.000000000",529.06,553.0,0.0,0.01,23.6,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892622.0]
["2025-02-11T11:41:42.000000000",529.06,554.0,0.0,0.01,24.6,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892622.0]
["2025-02-11T11:41:53.000000000",529.055,505.0,23.85,24.33,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,893490.2]
["2025-02-11T11:41:53.000000000",529.055,506.0,22.82,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,893490.2]
["2025-02-11T11:41:53.000000000",529.055,507.0,21.75,22.35,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,893490.2]
["2025-02-11T11:41:53.000000000",529.055,508.0,20.7,21.37,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,893490.2]
["2025-02-11T11:41:53.000000000",529.055,509.0,19.8,20.31,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,893490.2]
["2025-02-11T11:41:53.000000000",529.055,510.0,18.82,19.38,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,893490.2]
["2025-02-11T11:41:53.000000000",529.055,511.0,17.82,18.38,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,893490.2]
["2025-02-11T11:41:53.000000000",529.055,512.0,16.84,17.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,893490.2]
["2025-02-11T11:41:53.000000000",529.055,513.0,15.84,16.33,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,893490.2]
["2025-02-11T11:41:53.000000000",529.055,514.0,14.88,15.32,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,893490.2]
["2025-02-11T11:41:53.000000000",529.055,515.0,13.84,14.34,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,893490.2]
["2025-02-11T11:41:53.000000000",529.055,516.0,12.96,13.33,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,893490.2]
["2025-02-11T11:41:53.000000000",529.055,517.0,11.85,12.36,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,893490.2]
["2025-02-11T11:41:53.000000000",529.055,518.0,10.86,11.34,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2892,1159.5,893490.2]
["2025-02-11T11:41:53.000000000",529.055,519.0,9.87,10.25,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10340,2672.8,893490.2]
["2025-02-11T11:41:53.000000000",529.055,520.0,8.87,9.36,0.02,0.03,1.0,-0.016,0.0,579,89,0.01,6907,17979,6907.000000000001,893490.2]
["2025-02-11T11:41:53.000000000",529.055,521.0,7.94,8.24,0.03,0.04,1.0,-0.023,0.0,327,265,0.013,2695,10493,3503.4999999999995,893490.2]
["2025-02-11T11:41:53.000000000",529.055,522.0,6.84,7.37,0.05,0.06,0.95,-0.035,0.01,906,782,0.02,5428,22101,11762.0,893490.2]
["2025-02-11T11:41:53.000000000",529.055,523.0,5.97,6.33,0.07,0.08,0.941,-0.049,0.02,1119,599,0.027,3187,17203,10842.9,893490.2]
["2025-02-11T11:41:53.000000000",529.055,524.0,5.0,5.28,0.1,0.11,0.925,-0.069,0.034,991,573,0.039,2950,24571,14874.4,893490.2]
["2025-02-11T11:41:53.000000000",529.055,525.0,4.14,4.31,0.14,0.15,0.899,-0.098,0.051,2197,2045,0.055,7646,44377,53257.7,893490.2]
["2025-02-11T11:41:53.000000000",529.055,526.0,3.23,3.31,0.21,0.22,0.854,-0.144,0.077,1356,7423,0.078,5923,43667,56640.59999999999,893490.2]
["2025-02-11T11:41:53.000000000",529.055,527.0,2.37,2.42,0.33,0.34,0.781,-0.219,0.11,2311,24420,0.111,6371,80143,96139.1,893490.2]
["2025-02-11T11:41:53.000000000",529.055,528.0,1.59,1.61,0.54,0.55,0.667,-0.333,0.147,2650,47952,0.147,5701,71917,122759.69999999998,893490.2]
["2025-02-11T11:41:53.000000000",529.055,529.0,0.93,0.95,0.88,0.9,0.511,-0.489,0.174,2898,90516,0.174,5891,70869,152928.59999999998,893490.2]
["2025-02-11T11:41:53.000000000",529.055,530.0,0.46,0.47,1.4,1.42,0.331,-0.669,0.17,6801,101766,0.169,4636,26430,193965.4,893490.2]
["2025-02-11T11:41:53.000000000",529.055,531.0,0.19,0.2,2.1,2.18,0.175,-0.823,0.125,5386,38304,0.123,1190,3839,81962.0,893490.2]
["2025-02-11T11:41:53.000000000",529.055,532.0,0.07,0.08,2.96,3.16,0.08,-0.915,0.071,3292,31546,0.064,909,1051,29190.8,893490.2]
["2025-02-11T11:41:53.000000000",529.055,533.0,0.03,0.04,3.85,4.13,0.039,-0.947,0.038,5327,17221,0.022,253,332,20799.2,893490.2]
["2025-02-11T11:41:53.000000000",529.055,534.0,0.01,0.02,4.7,5.04,0.018,-1.0,0.019,6766,17068,0.0,195,193,12855.4,893490.2]
["2025-02-11T11:41:53.000000000",529.055,535.0,0.01,0.02,5.74,6.11,0.015,-1.0,0.014,4599,10329,0.0,195,373,6438.599999999999,893490.2]
["2025-02-11T11:41:53.000000000",529.055,536.0,0.01,0.02,6.8,7.03,0.014,-1.0,0.011,3279,5605,0.0,54,65,3606.9,893490.2]
["2025-02-11T11:41:53.000000000",529.055,537.0,0.0,0.01,7.67,8.12,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,893490.2]
["2025-02-11T11:41:53.000000000",529.055,538.0,0.0,0.01,8.67,9.16,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,893490.2]
["2025-02-11T11:41:53.000000000",529.055,539.0,0.0,0.01,9.67,10.19,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,893490.2]
["2025-02-11T11:41:53.000000000",529.055,540.0,0.0,0.01,10.67,11.14,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,893490.2]
["2025-02-11T11:41:53.000000000",529.055,541.0,0.0,0.01,11.6,12.18,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,893490.2]
["2025-02-11T11:41:53.000000000",529.055,542.0,0.0,0.01,12.67,13.16,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,893490.2]
["2025-02-11T11:41:53.000000000",529.055,543.0,0.0,0.01,13.66,14.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,893490.2]
["2025-02-11T11:41:53.000000000",529.055,544.0,0.0,0.01,14.6,15.14,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,893490.2]
["2025-02-11T11:41:53.000000000",529.055,545.0,0.0,0.01,15.6,16.15,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,893490.2]
["2025-02-11T11:41:53.000000000",529.055,546.0,0.0,0.01,16.6,17.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,893490.2]
["2025-02-11T11:41:53.000000000",529.055,547.0,0.0,0.01,17.6,18.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,893490.2]
["2025-02-11T11:41:53.000000000",529.055,548.0,0.0,0.01,18.6,19.19,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,893490.2]
["2025-02-11T11:41:53.000000000",529.055,549.0,0.0,0.01,19.6,20.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,893490.2]
["2025-02-11T11:41:53.000000000",529.055,550.0,0.0,0.01,20.6,21.19,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,893490.2]
["2025-02-11T11:41:53.000000000",529.055,551.0,0.0,0.01,21.6,22.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,893490.2]
["2025-02-11T11:41:53.000000000",529.055,552.0,0.0,0.01,22.6,23.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,893490.2]
["2025-02-11T11:41:53.000000000",529.055,553.0,0.0,0.01,23.6,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,893490.2]
["2025-02-11T11:41:53.000000000",529.055,554.0,0.0,0.01,24.6,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,893490.2]
["2025-02-11T11:42:05.000000000",529.01,505.0,23.7,24.2,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,892104.0]
["2025-02-11T11:42:05.000000000",529.01,506.0,22.7,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,892104.0]
["2025-02-11T11:42:05.000000000",529.01,507.0,21.68,22.2,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,892104.0]
["2025-02-11T11:42:05.000000000",529.01,508.0,20.71,21.21,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,892104.0]
["2025-02-11T11:42:05.000000000",529.01,509.0,19.78,20.2,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,892104.0]
["2025-02-11T11:42:05.000000000",529.01,510.0,18.82,19.2,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,892104.0]
["2025-02-11T11:42:05.000000000",529.01,511.0,17.7,18.2,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,892104.0]
["2025-02-11T11:42:05.000000000",529.01,512.0,16.84,17.2,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,892104.0]
["2025-02-11T11:42:05.000000000",529.01,513.0,15.66,16.2,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,892104.0]
["2025-02-11T11:42:05.000000000",529.01,514.0,14.8,15.2,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,892104.0]
["2025-02-11T11:42:05.000000000",529.01,515.0,13.78,14.2,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,892104.0]
["2025-02-11T11:42:05.000000000",529.01,516.0,12.91,13.2,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,892104.0]
["2025-02-11T11:42:05.000000000",529.01,517.0,11.68,12.21,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,892104.0]
["2025-02-11T11:42:05.000000000",529.01,518.0,10.86,11.21,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2892,1159.5,892104.0]
["2025-02-11T11:42:05.000000000",529.01,519.0,9.87,10.21,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10340,2672.8,892104.0]
["2025-02-11T11:42:05.000000000",529.01,520.0,8.87,9.22,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17979,6907.000000000001,892104.0]
["2025-02-11T11:42:05.000000000",529.01,521.0,7.77,8.21,0.03,0.04,1.0,-0.023,0.0,327,265,0.013,2695,10493,3503.4999999999995,892104.0]
["2025-02-11T11:42:05.000000000",529.01,522.0,6.81,7.25,0.05,0.06,0.949,-0.035,0.01,906,782,0.02,5428,22101,11762.0,892104.0]
["2025-02-11T11:42:05.000000000",529.01,523.0,5.89,6.28,0.07,0.08,0.94,-0.049,0.02,1119,599,0.028,3187,17203,11161.6,892104.0]
["2025-02-11T11:42:05.000000000",529.01,524.0,4.97,5.23,0.1,0.11,0.924,-0.07,0.034,991,573,0.039,2950,24571,14874.4,892104.0]
["2025-02-11T11:42:05.000000000",529.01,525.0,4.04,4.26,0.14,0.15,0.898,-0.098,0.052,2197,2045,0.055,7646,44419,53477.4,892104.0]
["2025-02-11T11:42:05.000000000",529.01,526.0,3.2,3.27,0.22,0.23,0.849,-0.149,0.078,1356,7423,0.08,5923,43908,57960.8,892104.0]
["2025-02-11T11:42:05.000000000",529.01,527.0,2.34,2.38,0.34,0.35,0.775,-0.224,0.111,2311,24430,0.112,6371,80150,97007.3,892104.0]
["2025-02-11T11:42:05.000000000",529.01,528.0,1.56,1.58,0.55,0.56,0.66,-0.339,0.149,2650,47963,0.149,5701,71920,124429.9,892104.0]
["2025-02-11T11:42:05.000000000",529.01,529.0,0.91,0.92,0.9,0.91,0.503,-0.497,0.175,2898,90633,0.175,5891,70900,153807.49999999997,892104.0]
["2025-02-11T11:42:05.000000000",529.01,530.0,0.45,0.46,1.43,1.44,0.324,-0.676,0.167,6801,101796,0.166,4636,26430,190534.3,892104.0]
["2025-02-11T11:42:05.000000000",529.01,531.0,0.18,0.19,2.14,2.2,0.169,-0.83,0.122,5386,38392,0.12,1190,3841,79989.2,892104.0]
["2025-02-11T11:42:05.000000000",529.01,532.0,0.07,0.08,3.0,3.16,0.079,-0.916,0.07,3292,31588,0.062,909,1051,28679.8,892104.0]
["2025-02-11T11:42:05.000000000",529.01,533.0,0.03,0.04,3.89,4.13,0.039,-0.947,0.037,5327,17262,0.021,253,332,20241.2,892104.0]
["2025-02-11T11:42:05.000000000",529.01,534.0,0.01,0.02,4.71,5.2,0.018,-1.0,0.019,6766,17068,0.0,195,193,12855.4,892104.0]
["2025-02-11T11:42:05.000000000",529.01,535.0,0.01,0.02,5.75,6.11,0.015,-1.0,0.014,4599,10329,0.0,195,373,6438.599999999999,892104.0]
["2025-02-11T11:42:05.000000000",529.01,536.0,0.01,0.02,6.81,7.08,0.013,-1.0,0.011,3279,5605,0.0,54,66,3606.9,892104.0]
["2025-02-11T11:42:05.000000000",529.01,537.0,0.0,0.01,7.88,8.12,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,892104.0]
["2025-02-11T11:42:05.000000000",529.01,538.0,0.0,0.01,8.72,9.24,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,892104.0]
["2025-02-11T11:42:05.000000000",529.01,539.0,0.0,0.01,9.7,10.19,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,892104.0]
["2025-02-11T11:42:05.000000000",529.01,540.0,0.0,0.01,10.71,11.14,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,892104.0]
["2025-02-11T11:42:05.000000000",529.01,541.0,0.0,0.01,11.68,12.24,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,892104.0]
["2025-02-11T11:42:05.000000000",529.01,542.0,0.0,0.01,12.68,13.24,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,892104.0]
["2025-02-11T11:42:05.000000000",529.01,543.0,0.0,0.01,13.68,14.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,892104.0]
["2025-02-11T11:42:05.000000000",529.01,544.0,0.0,0.01,14.68,15.14,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,892104.0]
["2025-02-11T11:42:05.000000000",529.01,545.0,0.0,0.01,15.68,16.2,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,892104.0]
["2025-02-11T11:42:05.000000000",529.01,546.0,0.0,0.01,16.68,17.24,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,892104.0]
["2025-02-11T11:42:05.000000000",529.01,547.0,0.0,0.01,17.68,18.24,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,892104.0]
["2025-02-11T11:42:05.000000000",529.01,548.0,0.0,0.01,18.68,19.19,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,892104.0]
["2025-02-11T11:42:05.000000000",529.01,549.0,0.0,0.01,19.68,20.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,892104.0]
["2025-02-11T11:42:05.000000000",529.01,550.0,0.0,0.01,20.68,21.19,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,892104.0]
["2025-02-11T11:42:05.000000000",529.01,551.0,0.0,0.01,21.68,22.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892104.0]
["2025-02-11T11:42:05.000000000",529.01,552.0,0.0,0.01,22.68,23.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,892104.0]
["2025-02-11T11:42:05.000000000",529.01,553.0,0.0,0.01,23.68,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892104.0]
["2025-02-11T11:42:05.000000000",529.01,554.0,0.0,0.01,24.68,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892104.0]
["2025-02-11T11:42:16.000000000",528.945,504.0,24.64,25.24,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,892214.6]
["2025-02-11T11:42:16.000000000",528.945,505.0,23.73,24.24,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,892214.6]
["2025-02-11T11:42:16.000000000",528.945,506.0,22.73,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,892214.6]
["2025-02-11T11:42:16.000000000",528.945,507.0,21.69,22.2,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,2,177.2,892214.6]
["2025-02-11T11:42:16.000000000",528.945,508.0,20.72,21.25,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,892214.6]
["2025-02-11T11:42:16.000000000",528.945,509.0,19.64,20.24,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,892214.6]
["2025-02-11T11:42:16.000000000",528.945,510.0,18.68,19.23,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,892214.6]
["2025-02-11T11:42:16.000000000",528.945,511.0,17.72,18.2,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,892214.6]
["2025-02-11T11:42:16.000000000",528.945,512.0,16.69,17.23,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,892214.6]
["2025-02-11T11:42:16.000000000",528.945,513.0,15.66,16.24,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,892214.6]
["2025-02-11T11:42:16.000000000",528.945,514.0,14.8,15.23,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,892214.6]
["2025-02-11T11:42:16.000000000",528.945,515.0,13.78,14.2,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,892214.6]
["2025-02-11T11:42:16.000000000",528.945,516.0,12.85,13.2,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,892214.6]
["2025-02-11T11:42:16.000000000",528.945,517.0,11.66,12.21,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2305,2119.5,892214.6]
["2025-02-11T11:42:16.000000000",528.945,518.0,10.86,11.21,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2892,1159.5,892214.6]
["2025-02-11T11:42:16.000000000",528.945,519.0,9.85,10.24,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10340,2672.8,892214.6]
["2025-02-11T11:42:16.000000000",528.945,520.0,8.87,9.26,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17979,6907.000000000001,892214.6]
["2025-02-11T11:42:16.000000000",528.945,521.0,7.79,8.18,0.03,0.04,1.0,-0.023,0.0,327,265,0.013,2695,10493,3503.4999999999995,892214.6]
["2025-02-11T11:42:16.000000000",528.945,522.0,6.76,7.25,0.05,0.06,0.949,-0.035,0.01,906,782,0.02,5428,22106,11762.0,892214.6]
["2025-02-11T11:42:16.000000000",528.945,523.0,5.69,6.28,0.07,0.08,0.94,-0.049,0.02,1119,599,0.028,3187,17211,11161.6,892214.6]
["2025-02-11T11:42:16.000000000",528.945,524.0,4.97,5.21,0.1,0.11,0.924,-0.07,0.034,991,573,0.039,2950,24572,14874.4,892214.6]
["2025-02-11T11:42:16.000000000",528.945,525.0,4.04,4.24,0.15,0.16,0.898,-0.098,0.052,2197,2045,0.055,7646,44429,53477.4,892214.6]
["2025-02-11T11:42:16.000000000",528.945,526.0,3.14,3.22,0.23,0.24,0.849,-0.149,0.078,1356,7423,0.08,5923,43909,57960.8,892214.6]
["2025-02-11T11:42:16.000000000",528.945,527.0,2.29,2.33,0.36,0.37,0.775,-0.224,0.111,2311,24431,0.112,6371,80150,97007.3,892214.6]
["2025-02-11T11:42:16.000000000",528.945,528.0,1.51,1.53,0.57,0.59,0.66,-0.339,0.149,2650,47993,0.149,5701,71930,124429.9,892214.6]
["2025-02-11T11:42:16.000000000",528.945,529.0,0.88,0.89,0.93,0.94,0.503,-0.497,0.175,2898,90682,0.175,5891,71125,153807.49999999997,892214.6]
["2025-02-11T11:42:16.000000000",528.945,530.0,0.42,0.44,1.47,1.5,0.324,-0.676,0.167,6801,101829,0.166,4636,26445,190534.3,892214.6]
["2025-02-11T11:42:16.000000000",528.945,531.0,0.17,0.18,2.19,2.26,0.169,-0.83,0.122,5386,38397,0.12,1190,3841,79989.2,892214.6]
["2025-02-11T11:42:16.000000000",528.945,532.0,0.07,0.08,3.03,3.18,0.079,-0.916,0.07,3292,31588,0.062,909,1051,28679.8,892214.6]
["2025-02-11T11:42:16.000000000",528.945,533.0,0.03,0.04,3.91,4.19,0.039,-0.947,0.037,5327,17262,0.021,253,332,20241.2,892214.6]
["2025-02-11T11:42:16.000000000",528.945,534.0,0.01,0.02,4.73,5.2,0.018,-1.0,0.019,6766,17068,0.0,195,193,12855.4,892214.6]
["2025-02-11T11:42:16.000000000",528.945,535.0,0.01,0.02,5.79,6.23,0.015,-1.0,0.014,4599,10330,0.0,195,373,6438.599999999999,892214.6]
["2025-02-11T11:42:16.000000000",528.945,536.0,0.01,0.02,6.81,7.08,0.013,-1.0,0.011,3279,5605,0.0,54,66,3606.9,892214.6]
["2025-02-11T11:42:16.000000000",528.945,537.0,0.0,0.01,7.9,8.18,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,892214.6]
["2025-02-11T11:42:16.000000000",528.945,538.0,0.0,0.01,8.73,9.24,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,892214.6]
["2025-02-11T11:42:16.000000000",528.945,539.0,0.0,0.01,9.71,10.24,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,892214.6]
["2025-02-11T11:42:16.000000000",528.945,540.0,0.0,0.01,10.74,11.14,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,892214.6]
["2025-02-11T11:42:16.000000000",528.945,541.0,0.0,0.01,11.7,12.24,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,892214.6]
["2025-02-11T11:42:16.000000000",528.945,542.0,0.0,0.01,12.7,13.24,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,892214.6]
["2025-02-11T11:42:16.000000000",528.945,543.0,0.0,0.01,13.7,14.24,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,892214.6]
["2025-02-11T11:42:16.000000000",528.945,544.0,0.0,0.01,14.71,15.24,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,892214.6]
["2025-02-11T11:42:16.000000000",528.945,545.0,0.0,0.01,15.7,16.24,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,892214.6]
["2025-02-11T11:42:16.000000000",528.945,546.0,0.0,0.01,16.7,17.24,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,892214.6]
["2025-02-11T11:42:16.000000000",528.945,547.0,0.0,0.01,17.7,18.24,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,892214.6]
["2025-02-11T11:42:16.000000000",528.945,548.0,0.0,0.01,18.7,19.2,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,892214.6]
["2025-02-11T11:42:16.000000000",528.945,549.0,0.0,0.01,19.7,20.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,892214.6]
["2025-02-11T11:42:16.000000000",528.945,550.0,0.0,0.01,20.7,21.19,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,892214.6]
["2025-02-11T11:42:16.000000000",528.945,551.0,0.0,0.01,21.7,22.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892214.6]
["2025-02-11T11:42:16.000000000",528.945,552.0,0.0,0.01,22.7,23.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,892214.6]
["2025-02-11T11:42:16.000000000",528.945,553.0,0.0,0.01,23.7,24.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892214.6]
["2025-02-11T11:42:28.000000000",528.91,504.0,24.67,25.13,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,505.0,23.72,24.12,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,506.0,22.69,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,507.0,21.62,22.12,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,2,178.4,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,508.0,20.65,21.12,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,509.0,19.65,20.12,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,510.0,18.68,19.12,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,511.0,17.72,18.13,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,512.0,16.62,17.13,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,513.0,15.68,16.13,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,514.0,14.8,15.13,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,515.0,13.78,14.13,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,516.0,12.87,13.13,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,517.0,11.68,12.13,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2305,2243.5,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,518.0,10.86,11.14,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2892,1289.0,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,519.0,9.85,10.15,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10340,2876.0,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,520.0,8.87,9.15,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17979,7486.000000000002,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,521.0,7.79,8.15,0.03,0.04,0.977,-0.023,0.014,327,265,0.014,2695,10514,4230.800000000001,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,522.0,6.77,7.17,0.05,0.06,0.964,-0.036,0.02,906,782,0.02,5428,22126,12668.0,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,523.0,5.73,6.19,0.07,0.08,0.95,-0.05,0.028,1119,599,0.028,3187,17211,12056.8,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,524.0,4.97,5.2,0.1,0.11,0.93,-0.07,0.04,991,573,0.04,2950,24573,15763.999999999998,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,525.0,4.03,4.22,0.15,0.16,0.897,-0.103,0.057,2197,2045,0.057,7646,44439,56105.100000000006,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,526.0,3.12,3.2,0.23,0.24,0.845,-0.155,0.082,1356,7433,0.082,5923,43909,59687.8,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,527.0,2.26,2.3,0.36,0.37,0.77,-0.232,0.115,2311,24451,0.115,6371,80155,99843.0,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,528.0,1.49,1.5,0.58,0.59,0.651,-0.349,0.152,2650,47994,0.152,5701,71933,126935.2,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,529.0,0.86,0.87,0.95,0.96,0.49,-0.51,0.174,2898,90785,0.174,5891,71137,152928.59999999998,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,530.0,0.42,0.43,1.5,1.52,0.312,-0.689,0.165,6801,101882,0.165,4636,26452,188710.5,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,531.0,0.17,0.18,2.21,2.28,0.161,-0.839,0.118,5386,38407,0.117,1190,3841,77477.8,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,532.0,0.07,0.08,3.03,3.2,0.078,-0.919,0.068,3292,31708,0.062,909,1051,28021.4,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,533.0,0.03,0.04,3.91,4.19,0.038,-0.951,0.036,5327,17282,0.022,253,332,19733.8,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,534.0,0.01,0.02,4.76,5.2,0.018,-1.0,0.018,6766,17068,0.0,195,193,12178.8,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,535.0,0.01,0.02,5.81,6.23,0.015,-1.0,0.014,4599,10330,0.0,195,373,6438.599999999999,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,536.0,0.01,0.02,6.81,7.13,0.013,-1.0,0.011,3279,5605,0.0,54,67,3606.9,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,537.0,0.0,0.01,7.91,8.18,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,538.0,0.0,0.01,8.76,9.24,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,539.0,0.0,0.01,9.74,10.24,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,540.0,0.0,0.01,10.77,11.14,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,541.0,0.0,0.01,11.77,12.24,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,542.0,0.0,0.01,12.76,13.24,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,543.0,0.0,0.01,13.73,14.24,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,544.0,0.0,0.01,14.74,15.24,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,545.0,0.0,0.01,15.71,16.24,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,546.0,0.0,0.01,16.7,17.24,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,547.0,0.0,0.01,17.7,18.24,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,548.0,0.0,0.01,18.7,19.24,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,549.0,0.0,0.01,19.7,20.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,550.0,0.0,0.01,20.7,21.19,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,551.0,0.0,0.01,21.7,22.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,552.0,0.0,0.01,22.7,23.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,899475.2000000002]
["2025-02-11T11:42:28.000000000",528.91,553.0,0.0,0.01,23.71,24.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899475.2000000002]
["2025-02-11T11:42:39.000000000",528.91,504.0,24.6,25.13,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,900051.7]
["2025-02-11T11:42:39.000000000",528.91,505.0,23.58,24.12,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,900051.7]
["2025-02-11T11:42:39.000000000",528.91,506.0,22.58,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,900051.7]
["2025-02-11T11:42:39.000000000",528.91,507.0,21.63,22.13,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,900051.7]
["2025-02-11T11:42:39.000000000",528.91,508.0,20.65,21.13,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,900051.7]
["2025-02-11T11:42:39.000000000",528.91,509.0,19.6,20.13,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,900051.7]
["2025-02-11T11:42:39.000000000",528.91,510.0,18.61,19.12,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,900051.7]
["2025-02-11T11:42:39.000000000",528.91,511.0,17.6,18.13,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,900051.7]
["2025-02-11T11:42:39.000000000",528.91,512.0,16.64,17.13,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,900051.7]
["2025-02-11T11:42:39.000000000",528.91,513.0,15.68,16.13,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,900051.7]
["2025-02-11T11:42:39.000000000",528.91,514.0,14.69,15.13,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2456,692.8,900051.7]
["2025-02-11T11:42:39.000000000",528.91,515.0,13.67,14.13,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,900051.7]
["2025-02-11T11:42:39.000000000",528.91,516.0,12.82,13.13,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,900051.7]
["2025-02-11T11:42:39.000000000",528.91,517.0,11.66,12.13,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2325,2119.5,900051.7]
["2025-02-11T11:42:39.000000000",528.91,518.0,10.79,11.14,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2892,1159.5,900051.7]
["2025-02-11T11:42:39.000000000",528.91,519.0,9.67,10.15,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10340,2672.8,900051.7]
["2025-02-11T11:42:39.000000000",528.91,520.0,8.76,9.15,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17979,6907.000000000001,900051.7]
["2025-02-11T11:42:39.000000000",528.91,521.0,7.79,8.11,0.03,0.04,1.0,-0.023,0.0,327,265,0.014,2695,10514,3773.000000000001,900051.7]
["2025-02-11T11:42:39.000000000",528.91,522.0,6.75,7.17,0.05,0.06,0.95,-0.036,0.011,906,782,0.02,5428,22126,11852.6,900051.7]
["2025-02-11T11:42:39.000000000",528.91,523.0,5.73,6.19,0.07,0.08,0.941,-0.05,0.021,1119,599,0.028,3187,17213,11273.500000000002,900051.7]
["2025-02-11T11:42:39.000000000",528.91,524.0,4.8,5.17,0.1,0.11,0.924,-0.07,0.035,991,573,0.04,2950,24674,15268.5,900051.7]
["2025-02-11T11:42:39.000000000",528.91,525.0,3.91,4.19,0.15,0.16,0.894,-0.104,0.055,2197,2045,0.058,7646,44440,56430.3,900051.7]
["2025-02-11T11:42:39.000000000",528.91,526.0,3.11,3.17,0.23,0.24,0.844,-0.155,0.081,1356,7433,0.083,5923,43909,60144.50000000001,900051.7]
["2025-02-11T11:42:39.000000000",528.91,527.0,2.26,2.3,0.36,0.37,0.765,-0.234,0.115,2311,24460,0.116,6371,80175,100480.1,900051.7]
["2025-02-11T11:42:39.000000000",528.91,528.0,1.49,1.51,0.59,0.6,0.647,-0.353,0.152,2650,47994,0.152,5701,72368,126935.2,900051.7]
["2025-02-11T11:42:39.000000000",528.91,529.0,0.86,0.87,0.94,0.95,0.485,-0.515,0.177,2898,90871,0.177,5891,71208,155565.3,900051.7]
["2025-02-11T11:42:39.000000000",528.91,530.0,0.41,0.42,1.49,1.52,0.306,-0.694,0.165,6801,102208,0.165,4636,26564,188710.5,900051.7]
["2025-02-11T11:42:39.000000000",528.91,531.0,0.16,0.17,2.23,2.29,0.16,-0.84,0.116,5386,38511,0.116,1190,3841,76281.6,900051.7]
["2025-02-11T11:42:39.000000000",528.91,532.0,0.06,0.07,3.06,3.28,0.071,-0.929,0.065,3292,31709,0.065,909,1051,27306.5,900051.7]
["2025-02-11T11:42:39.000000000",528.91,533.0,0.03,0.04,3.94,4.23,0.038,-0.962,0.036,5327,17993,0.036,253,332,20088.0,900051.7]
["2025-02-11T11:42:39.000000000",528.91,534.0,0.01,0.02,4.8,5.2,0.018,-0.982,0.018,6766,17068,0.018,195,193,12529.8,900051.7]
["2025-02-11T11:42:39.000000000",528.91,535.0,0.01,0.02,5.85,6.23,0.015,-0.985,0.014,4599,10340,0.014,195,373,6711.6,900051.7]
["2025-02-11T11:42:39.000000000",528.91,536.0,0.01,0.02,6.85,7.17,0.013,-0.987,0.011,3279,5605,0.011,54,67,3666.3,900051.7]
["2025-02-11T11:42:39.000000000",528.91,537.0,0.0,0.01,7.93,8.22,0.005,-0.995,0.005,3384,4843,0.005,85,83,1734.5000000000002,900051.7]
["2025-02-11T11:42:39.000000000",528.91,538.0,0.0,0.01,8.79,9.31,0.005,-0.995,0.004,1480,4577,0.004,2730,31,1684.0,900051.7]
["2025-02-11T11:42:39.000000000",528.91,539.0,0.0,0.01,9.77,10.27,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,900051.7]
["2025-02-11T11:42:39.000000000",528.91,540.0,0.0,0.01,10.79,11.28,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,900051.7]
["2025-02-11T11:42:39.000000000",528.91,541.0,0.0,0.01,11.77,12.27,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,900051.7]
["2025-02-11T11:42:39.000000000",528.91,542.0,0.0,0.01,12.77,13.28,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,900051.7]
["2025-02-11T11:42:39.000000000",528.91,543.0,0.0,0.01,13.77,14.27,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,900051.7]
["2025-02-11T11:42:39.000000000",528.91,544.0,0.0,0.01,14.76,15.27,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,900051.7]
["2025-02-11T11:42:39.000000000",528.91,545.0,0.0,0.01,15.77,16.3,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,900051.7]
["2025-02-11T11:42:39.000000000",528.91,546.0,0.0,0.01,16.76,17.27,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,900051.7]
["2025-02-11T11:42:39.000000000",528.91,547.0,0.0,0.01,17.76,18.27,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,900051.7]
["2025-02-11T11:42:39.000000000",528.91,548.0,0.0,0.01,18.76,19.27,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,900051.7]
["2025-02-11T11:42:39.000000000",528.91,549.0,0.0,0.01,19.76,20.31,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,900051.7]
["2025-02-11T11:42:39.000000000",528.91,550.0,0.0,0.01,20.76,21.19,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,900051.7]
["2025-02-11T11:42:39.000000000",528.91,551.0,0.0,0.01,21.76,22.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,900051.7]
["2025-02-11T11:42:39.000000000",528.91,552.0,0.0,0.01,22.76,23.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,900051.7]
["2025-02-11T11:42:39.000000000",528.91,553.0,0.0,0.01,23.77,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,900051.7]
["2025-02-11T11:42:50.000000000",528.99,504.0,24.63,25.13,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,901617.6]
["2025-02-11T11:42:50.000000000",528.99,505.0,23.63,24.12,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,901617.6]
["2025-02-11T11:42:50.000000000",528.99,506.0,22.64,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,901617.6]
["2025-02-11T11:42:50.000000000",528.99,507.0,21.66,22.13,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,901617.6]
["2025-02-11T11:42:50.000000000",528.99,508.0,20.65,21.13,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,901617.6]
["2025-02-11T11:42:50.000000000",528.99,509.0,19.64,20.13,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,901617.6]
["2025-02-11T11:42:50.000000000",528.99,510.0,18.64,19.12,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,901617.6]
["2025-02-11T11:42:50.000000000",528.99,511.0,17.64,18.13,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,901617.6]
["2025-02-11T11:42:50.000000000",528.99,512.0,16.68,17.13,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,901617.6]
["2025-02-11T11:42:50.000000000",528.99,513.0,15.68,16.13,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,901617.6]
["2025-02-11T11:42:50.000000000",528.99,514.0,14.76,15.13,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,901617.6]
["2025-02-11T11:42:50.000000000",528.99,515.0,13.68,14.13,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,901617.6]
["2025-02-11T11:42:50.000000000",528.99,516.0,12.89,13.13,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,901617.6]
["2025-02-11T11:42:50.000000000",528.99,517.0,11.68,12.13,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2325,2243.5,901617.6]
["2025-02-11T11:42:50.000000000",528.99,518.0,10.79,11.14,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2892,1289.0,901617.6]
["2025-02-11T11:42:50.000000000",528.99,519.0,9.71,10.15,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10340,2876.0,901617.6]
["2025-02-11T11:42:50.000000000",528.99,520.0,8.76,9.15,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17979,7486.000000000002,901617.6]
["2025-02-11T11:42:50.000000000",528.99,521.0,7.79,8.11,0.03,0.04,0.977,-0.023,0.014,327,265,0.014,2695,10514,4230.800000000001,901617.6]
["2025-02-11T11:42:50.000000000",528.99,522.0,6.79,7.17,0.05,0.06,0.964,-0.035,0.02,906,782,0.02,5428,22126,12668.0,901617.6]
["2025-02-11T11:42:50.000000000",528.99,523.0,5.86,6.19,0.07,0.08,0.951,-0.049,0.028,1119,599,0.028,3187,17213,12056.8,901617.6]
["2025-02-11T11:42:50.000000000",528.99,524.0,4.8,5.17,0.1,0.11,0.93,-0.07,0.04,991,573,0.04,2950,24676,15763.999999999998,901617.6]
["2025-02-11T11:42:50.000000000",528.99,525.0,4.0,4.19,0.15,0.16,0.897,-0.103,0.057,2197,2045,0.057,7646,44440,56105.100000000006,901617.6]
["2025-02-11T11:42:50.000000000",528.99,526.0,3.18,3.24,0.22,0.23,0.85,-0.15,0.081,1356,7433,0.081,5923,43912,58959.9,901617.6]
["2025-02-11T11:42:50.000000000",528.99,527.0,2.32,2.36,0.35,0.36,0.773,-0.227,0.114,2311,24460,0.114,6371,80179,98974.8,901617.6]
["2025-02-11T11:42:50.000000000",528.99,528.0,1.54,1.56,0.56,0.57,0.656,-0.344,0.15,2650,47999,0.151,5701,72518,125835.1,901617.6]
["2025-02-11T11:42:50.000000000",528.99,529.0,0.9,0.91,0.9,0.92,0.496,-0.504,0.177,2898,90880,0.178,5891,71233,156154.4,901617.6]
["2025-02-11T11:42:50.000000000",528.99,530.0,0.44,0.45,1.44,1.47,0.318,-0.682,0.165,6801,102226,0.166,4636,26567,189174.1,901617.6]
["2025-02-11T11:42:50.000000000",528.99,531.0,0.17,0.18,2.17,2.22,0.162,-0.838,0.12,5386,38633,0.119,1190,3841,78793.0,901617.6]
["2025-02-11T11:42:50.000000000",528.99,532.0,0.06,0.07,3.04,3.23,0.071,-0.927,0.066,3292,31710,0.061,909,1051,27272.1,901617.6]
["2025-02-11T11:42:50.000000000",528.99,533.0,0.03,0.04,3.95,4.23,0.039,-0.953,0.037,5327,17993,0.024,253,332,20317.1,901617.6]
["2025-02-11T11:42:50.000000000",528.99,534.0,0.01,0.02,4.92,5.16,0.018,-1.0,0.018,6766,17068,0.0,195,194,12178.8,901617.6]
["2025-02-11T11:42:50.000000000",528.99,535.0,0.01,0.02,5.85,6.21,0.015,-1.0,0.014,4599,10366,0.0,195,373,6438.599999999999,901617.6]
["2025-02-11T11:42:50.000000000",528.99,536.0,0.01,0.02,6.85,7.17,0.013,-1.0,0.011,3279,5605,0.0,54,67,3606.9,901617.6]
["2025-02-11T11:42:50.000000000",528.99,537.0,0.0,0.01,7.94,8.2,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,901617.6]
["2025-02-11T11:42:50.000000000",528.99,538.0,0.0,0.01,8.79,9.2,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,901617.6]
["2025-02-11T11:42:50.000000000",528.99,539.0,0.0,0.01,9.79,10.27,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,901617.6]
["2025-02-11T11:42:50.000000000",528.99,540.0,0.0,0.01,10.8,11.2,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,901617.6]
["2025-02-11T11:42:50.000000000",528.99,541.0,0.0,0.01,11.77,12.2,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,901617.6]
["2025-02-11T11:42:50.000000000",528.99,542.0,0.0,0.01,12.77,13.28,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,901617.6]
["2025-02-11T11:42:50.000000000",528.99,543.0,0.0,0.01,13.77,14.2,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,901617.6]
["2025-02-11T11:42:50.000000000",528.99,544.0,0.0,0.01,14.77,15.2,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,901617.6]
["2025-02-11T11:42:50.000000000",528.99,545.0,0.0,0.01,15.77,16.2,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,901617.6]
["2025-02-11T11:42:50.000000000",528.99,546.0,0.0,0.01,16.76,17.2,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,901617.6]
["2025-02-11T11:42:50.000000000",528.99,547.0,0.0,0.01,17.76,18.2,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,901617.6]
["2025-02-11T11:42:50.000000000",528.99,548.0,0.0,0.01,18.76,19.2,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,901617.6]
["2025-02-11T11:42:50.000000000",528.99,549.0,0.0,0.01,19.76,20.2,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,901617.6]
["2025-02-11T11:42:50.000000000",528.99,550.0,0.0,0.01,20.76,21.19,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,901617.6]
["2025-02-11T11:42:50.000000000",528.99,551.0,0.0,0.01,21.76,22.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901617.6]
["2025-02-11T11:42:50.000000000",528.99,552.0,0.0,0.01,22.76,23.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,901617.6]
["2025-02-11T11:42:50.000000000",528.99,553.0,0.0,0.01,23.77,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901617.6]
["2025-02-11T11:43:02.000000000",528.99,504.0,24.64,25.2,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,901617.6]
["2025-02-11T11:43:02.000000000",528.99,505.0,23.66,24.12,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,901617.6]
["2025-02-11T11:43:02.000000000",528.99,506.0,22.66,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,901617.6]
["2025-02-11T11:43:02.000000000",528.99,507.0,21.66,22.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,901617.6]
["2025-02-11T11:43:02.000000000",528.99,508.0,20.67,21.21,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,901617.6]
["2025-02-11T11:43:02.000000000",528.99,509.0,19.68,20.13,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,901617.6]
["2025-02-11T11:43:02.000000000",528.99,510.0,18.68,19.2,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,901617.6]
["2025-02-11T11:43:02.000000000",528.99,511.0,17.67,18.2,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,901617.6]
["2025-02-11T11:43:02.000000000",528.99,512.0,16.69,17.2,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,901617.6]
["2025-02-11T11:43:02.000000000",528.99,513.0,15.68,16.13,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,901617.6]
["2025-02-11T11:43:02.000000000",528.99,514.0,14.76,15.13,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2456,709.4,901617.6]
["2025-02-11T11:43:02.000000000",528.99,515.0,13.74,14.2,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,901617.6]
["2025-02-11T11:43:02.000000000",528.99,516.0,12.88,13.21,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,901617.6]
["2025-02-11T11:43:02.000000000",528.99,517.0,11.68,12.21,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2325,2243.5,901617.6]
["2025-02-11T11:43:02.000000000",528.99,518.0,10.79,11.14,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2892,1289.0,901617.6]
["2025-02-11T11:43:02.000000000",528.99,519.0,9.72,10.22,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10340,2876.0,901617.6]
["2025-02-11T11:43:02.000000000",528.99,520.0,8.76,9.22,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17980,7486.000000000002,901617.6]
["2025-02-11T11:43:02.000000000",528.99,521.0,7.79,8.11,0.03,0.04,0.977,-0.023,0.014,327,265,0.014,2695,10515,4230.800000000001,901617.6]
["2025-02-11T11:43:02.000000000",528.99,522.0,6.8,7.17,0.05,0.06,0.964,-0.035,0.02,906,782,0.02,5428,22126,12668.0,901617.6]
["2025-02-11T11:43:02.000000000",528.99,523.0,5.87,6.19,0.07,0.08,0.951,-0.049,0.028,1119,599,0.028,3187,17214,12056.8,901617.6]
["2025-02-11T11:43:02.000000000",528.99,524.0,4.84,5.14,0.1,0.11,0.93,-0.07,0.04,991,573,0.04,2950,24676,15763.999999999998,901617.6]
["2025-02-11T11:43:02.000000000",528.99,525.0,4.09,4.18,0.15,0.16,0.897,-0.103,0.057,2197,2045,0.057,7646,44442,56105.100000000006,901617.6]
["2025-02-11T11:43:02.000000000",528.99,526.0,3.17,3.24,0.22,0.23,0.85,-0.15,0.081,1356,7433,0.081,5923,43912,58959.9,901617.6]
["2025-02-11T11:43:02.000000000",528.99,527.0,2.31,2.35,0.35,0.36,0.773,-0.227,0.114,2311,24460,0.114,6371,80179,98974.8,901617.6]
["2025-02-11T11:43:02.000000000",528.99,528.0,1.54,1.56,0.56,0.57,0.656,-0.344,0.15,2650,47999,0.151,5701,72528,125835.1,901617.6]
["2025-02-11T11:43:02.000000000",528.99,529.0,0.89,0.91,0.9,0.92,0.496,-0.504,0.177,2898,91291,0.178,5891,71237,156154.4,901617.6]
["2025-02-11T11:43:02.000000000",528.99,530.0,0.43,0.45,1.44,1.46,0.318,-0.682,0.165,6801,102258,0.166,4636,26568,189174.1,901617.6]
["2025-02-11T11:43:02.000000000",528.99,531.0,0.17,0.18,2.16,2.24,0.162,-0.838,0.12,5386,38674,0.119,1190,3841,78793.0,901617.6]
["2025-02-11T11:43:02.000000000",528.99,532.0,0.06,0.07,3.01,3.23,0.071,-0.927,0.066,3292,31710,0.061,909,1051,27272.1,901617.6]
["2025-02-11T11:43:02.000000000",528.99,533.0,0.03,0.04,3.95,4.23,0.039,-0.953,0.037,5327,18799,0.024,253,332,20317.1,901617.6]
["2025-02-11T11:43:02.000000000",528.99,534.0,0.01,0.02,4.75,5.16,0.018,-1.0,0.018,6766,17068,0.0,195,194,12178.8,901617.6]
["2025-02-11T11:43:02.000000000",528.99,535.0,0.01,0.02,5.85,6.21,0.015,-1.0,0.014,4599,10366,0.0,195,373,6438.599999999999,901617.6]
["2025-02-11T11:43:02.000000000",528.99,536.0,0.01,0.02,7.0,7.15,0.013,-1.0,0.011,3279,5605,0.0,54,67,3606.9,901617.6]
["2025-02-11T11:43:02.000000000",528.99,537.0,0.0,0.01,7.89,8.22,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,901617.6]
["2025-02-11T11:43:02.000000000",528.99,538.0,0.0,0.01,8.79,9.24,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,901617.6]
["2025-02-11T11:43:02.000000000",528.99,539.0,0.0,0.01,9.79,10.3,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,901617.6]
["2025-02-11T11:43:02.000000000",528.99,540.0,0.0,0.01,10.8,11.2,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,901617.6]
["2025-02-11T11:43:02.000000000",528.99,541.0,0.0,0.01,11.77,12.24,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,901617.6]
["2025-02-11T11:43:02.000000000",528.99,542.0,0.0,0.01,12.77,13.31,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,901617.6]
["2025-02-11T11:43:02.000000000",528.99,543.0,0.0,0.01,13.67,14.24,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,901617.6]
["2025-02-11T11:43:02.000000000",528.99,544.0,0.0,0.01,14.67,15.24,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,901617.6]
["2025-02-11T11:43:02.000000000",528.99,545.0,0.0,0.01,15.75,16.24,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,901617.6]
["2025-02-11T11:43:02.000000000",528.99,546.0,0.0,0.01,16.68,17.24,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,901617.6]
["2025-02-11T11:43:02.000000000",528.99,547.0,0.0,0.01,17.67,18.24,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,901617.6]
["2025-02-11T11:43:02.000000000",528.99,548.0,0.0,0.01,18.76,19.2,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,901617.6]
["2025-02-11T11:43:02.000000000",528.99,549.0,0.0,0.01,19.67,20.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,901617.6]
["2025-02-11T11:43:02.000000000",528.99,550.0,0.0,0.01,20.76,21.24,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,901617.6]
["2025-02-11T11:43:02.000000000",528.99,551.0,0.0,0.01,21.67,22.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901617.6]
["2025-02-11T11:43:02.000000000",528.99,552.0,0.0,0.01,22.67,23.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,901617.6]
["2025-02-11T11:43:02.000000000",528.99,553.0,0.0,0.01,23.67,24.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901617.6]
["2025-02-11T11:43:13.000000000",528.97,504.0,24.65,25.2,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,899981.4]
["2025-02-11T11:43:13.000000000",528.97,505.0,23.7,24.2,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,899981.4]
["2025-02-11T11:43:13.000000000",528.97,506.0,22.66,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,899981.4]
["2025-02-11T11:43:13.000000000",528.97,507.0,21.67,22.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,899981.4]
["2025-02-11T11:43:13.000000000",528.97,508.0,20.68,21.21,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,899981.4]
["2025-02-11T11:43:13.000000000",528.97,509.0,19.69,20.13,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,899981.4]
["2025-02-11T11:43:13.000000000",528.97,510.0,18.7,19.2,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,899981.4]
["2025-02-11T11:43:13.000000000",528.97,511.0,17.7,18.2,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,899981.4]
["2025-02-11T11:43:13.000000000",528.97,512.0,16.69,17.2,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,899981.4]
["2025-02-11T11:43:13.000000000",528.97,513.0,15.68,16.13,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,899981.4]
["2025-02-11T11:43:13.000000000",528.97,514.0,14.76,15.2,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,899981.4]
["2025-02-11T11:43:13.000000000",528.97,515.0,13.74,14.2,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,899981.4]
["2025-02-11T11:43:13.000000000",528.97,516.0,12.87,13.21,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,899981.4]
["2025-02-11T11:43:13.000000000",528.97,517.0,11.68,12.21,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2325,2243.5,899981.4]
["2025-02-11T11:43:13.000000000",528.97,518.0,10.79,11.14,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2892,1289.0,899981.4]
["2025-02-11T11:43:13.000000000",528.97,519.0,9.75,10.22,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10340,2876.0,899981.4]
["2025-02-11T11:43:13.000000000",528.97,520.0,8.76,9.22,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17980,7486.000000000002,899981.4]
["2025-02-11T11:43:13.000000000",528.97,521.0,7.79,8.11,0.03,0.04,0.977,-0.023,0.014,327,265,0.014,2695,10515,4230.800000000001,899981.4]
["2025-02-11T11:43:13.000000000",528.97,522.0,6.8,7.17,0.05,0.06,0.964,-0.035,0.02,906,782,0.02,5428,22126,12668.0,899981.4]
["2025-02-11T11:43:13.000000000",528.97,523.0,5.87,6.19,0.07,0.08,0.951,-0.049,0.028,1119,599,0.028,3187,17214,12056.8,899981.4]
["2025-02-11T11:43:13.000000000",528.97,524.0,4.84,5.13,0.1,0.11,0.93,-0.07,0.04,991,573,0.04,2950,24676,15763.999999999998,899981.4]
["2025-02-11T11:43:13.000000000",528.97,525.0,4.08,4.15,0.14,0.15,0.897,-0.103,0.057,2197,2045,0.057,7646,44445,56105.100000000006,899981.4]
["2025-02-11T11:43:13.000000000",528.97,526.0,3.16,3.23,0.22,0.23,0.85,-0.15,0.081,1356,7433,0.081,5923,43912,58959.9,899981.4]
["2025-02-11T11:43:13.000000000",528.97,527.0,2.3,2.35,0.35,0.36,0.772,-0.228,0.113,2311,24462,0.113,6371,80194,98106.6,899981.4]
["2025-02-11T11:43:13.000000000",528.97,528.0,1.53,1.55,0.56,0.57,0.656,-0.344,0.15,2650,48009,0.15,5701,72578,125265.0,899981.4]
["2025-02-11T11:43:13.000000000",528.97,529.0,0.89,0.9,0.91,0.92,0.497,-0.503,0.175,2898,91307,0.175,5891,71238,153807.49999999997,899981.4]
["2025-02-11T11:43:13.000000000",528.97,530.0,0.43,0.44,1.45,1.47,0.317,-0.683,0.167,6801,102273,0.167,4636,26572,190997.9,899981.4]
["2025-02-11T11:43:13.000000000",528.97,531.0,0.17,0.18,2.17,2.24,0.163,-0.836,0.12,5386,38730,0.118,1190,3841,78673.99999999999,899981.4]
["2025-02-11T11:43:13.000000000",528.97,532.0,0.06,0.07,3.01,3.21,0.072,-0.923,0.066,3292,31715,0.059,909,1051,27090.300000000003,899981.4]
["2025-02-11T11:43:13.000000000",528.97,533.0,0.03,0.04,3.95,4.23,0.039,-0.949,0.037,5327,18799,0.022,253,332,20266.5,899981.4]
["2025-02-11T11:43:13.000000000",528.97,534.0,0.01,0.02,4.75,5.16,0.018,-1.0,0.019,6766,17069,0.0,195,194,12855.4,899981.4]
["2025-02-11T11:43:13.000000000",528.97,535.0,0.01,0.02,5.85,6.21,0.015,-1.0,0.014,4599,10366,0.0,195,373,6438.599999999999,899981.4]
["2025-02-11T11:43:13.000000000",528.97,536.0,0.01,0.02,6.96,7.17,0.013,-1.0,0.011,3279,5605,0.0,54,68,3606.9,899981.4]
["2025-02-11T11:43:13.000000000",528.97,537.0,0.0,0.01,7.89,8.22,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,899981.4]
["2025-02-11T11:43:13.000000000",528.97,538.0,0.0,0.01,8.79,9.24,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,899981.4]
["2025-02-11T11:43:13.000000000",528.97,539.0,0.0,0.01,9.79,10.29,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,899981.4]
["2025-02-11T11:43:13.000000000",528.97,540.0,0.0,0.01,10.8,11.2,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,899981.4]
["2025-02-11T11:43:13.000000000",528.97,541.0,0.0,0.01,11.77,12.24,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,899981.4]
["2025-02-11T11:43:13.000000000",528.97,542.0,0.0,0.01,12.69,13.29,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,899981.4]
["2025-02-11T11:43:13.000000000",528.97,543.0,0.0,0.01,13.69,14.24,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,899981.4]
["2025-02-11T11:43:13.000000000",528.97,544.0,0.0,0.01,14.69,15.24,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,899981.4]
["2025-02-11T11:43:13.000000000",528.97,545.0,0.0,0.01,15.69,16.24,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,899981.4]
["2025-02-11T11:43:13.000000000",528.97,546.0,0.0,0.01,16.68,17.24,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,899981.4]
["2025-02-11T11:43:13.000000000",528.97,547.0,0.0,0.01,17.68,18.24,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,899981.4]
["2025-02-11T11:43:13.000000000",528.97,548.0,0.0,0.01,18.68,19.24,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,899981.4]
["2025-02-11T11:43:13.000000000",528.97,549.0,0.0,0.01,19.68,20.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,899981.4]
["2025-02-11T11:43:13.000000000",528.97,550.0,0.0,0.01,20.76,21.24,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,899981.4]
["2025-02-11T11:43:13.000000000",528.97,551.0,0.0,0.01,21.69,22.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899981.4]
["2025-02-11T11:43:13.000000000",528.97,552.0,0.0,0.01,22.69,23.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,899981.4]
["2025-02-11T11:43:13.000000000",528.97,553.0,0.0,0.01,23.69,24.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899981.4]
["2025-02-11T11:43:25.000000000",529.015,505.0,23.7,24.2,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,895953.3]
["2025-02-11T11:43:25.000000000",529.015,506.0,22.7,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,895953.3]
["2025-02-11T11:43:25.000000000",529.015,507.0,21.68,22.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,895953.3]
["2025-02-11T11:43:25.000000000",529.015,508.0,20.7,21.21,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,895953.3]
["2025-02-11T11:43:25.000000000",529.015,509.0,19.71,20.2,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,895953.3]
["2025-02-11T11:43:25.000000000",529.015,510.0,18.71,19.2,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,895953.3]
["2025-02-11T11:43:25.000000000",529.015,511.0,17.7,18.2,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,895953.3]
["2025-02-11T11:43:25.000000000",529.015,512.0,16.7,17.2,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,895953.3]
["2025-02-11T11:43:25.000000000",529.015,513.0,15.68,16.13,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,895953.3]
["2025-02-11T11:43:25.000000000",529.015,514.0,14.76,15.2,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,895953.3]
["2025-02-11T11:43:25.000000000",529.015,515.0,13.74,14.2,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,895953.3]
["2025-02-11T11:43:25.000000000",529.015,516.0,12.91,13.21,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,895953.3]
["2025-02-11T11:43:25.000000000",529.015,517.0,11.68,12.21,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2325,2243.5,895953.3]
["2025-02-11T11:43:25.000000000",529.015,518.0,10.79,11.14,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2892,1289.0,895953.3]
["2025-02-11T11:43:25.000000000",529.015,519.0,9.75,10.22,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10340,2876.0,895953.3]
["2025-02-11T11:43:25.000000000",529.015,520.0,8.76,9.22,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17980,7486.000000000002,895953.3]
["2025-02-11T11:43:25.000000000",529.015,521.0,7.79,8.11,0.03,0.04,0.977,-0.023,0.014,327,265,0.014,2695,10515,4230.800000000001,895953.3]
["2025-02-11T11:43:25.000000000",529.015,522.0,6.81,7.17,0.05,0.06,0.964,-0.036,0.02,906,782,0.02,5428,22126,12668.0,895953.3]
["2025-02-11T11:43:25.000000000",529.015,523.0,5.87,6.19,0.07,0.08,0.95,-0.049,0.028,1119,599,0.028,3187,17214,12056.8,895953.3]
["2025-02-11T11:43:25.000000000",529.015,524.0,4.84,5.16,0.1,0.11,0.93,-0.07,0.04,991,573,0.04,2950,24676,15763.999999999998,895953.3]
["2025-02-11T11:43:25.000000000",529.015,525.0,4.12,4.2,0.14,0.15,0.901,-0.099,0.056,2197,2053,0.056,7646,44445,55120.8,895953.3]
["2025-02-11T11:43:25.000000000",529.015,526.0,3.2,3.27,0.21,0.22,0.849,-0.151,0.081,1356,7433,0.081,5923,43944,58959.9,895953.3]
["2025-02-11T11:43:25.000000000",529.015,527.0,2.33,2.38,0.34,0.35,0.77,-0.23,0.114,2311,24463,0.114,6371,80195,98974.8,895953.3]
["2025-02-11T11:43:25.000000000",529.015,528.0,1.56,1.57,0.55,0.56,0.654,-0.346,0.152,2650,48015,0.152,5701,72589,126935.2,895953.3]
["2025-02-11T11:43:25.000000000",529.015,529.0,0.91,0.92,0.89,0.9,0.493,-0.507,0.173,2898,91329,0.173,5891,71286,152049.69999999998,895953.3]
["2025-02-11T11:43:25.000000000",529.015,530.0,0.44,0.45,1.42,1.45,0.314,-0.686,0.165,6801,102275,0.165,4636,26572,188710.5,895953.3]
["2025-02-11T11:43:25.000000000",529.015,531.0,0.18,0.19,2.15,2.2,0.162,-0.838,0.119,5386,38732,0.117,1190,3841,78016.4,895953.3]
["2025-02-11T11:43:25.000000000",529.015,532.0,0.06,0.07,2.98,3.21,0.071,-0.924,0.066,3292,31716,0.058,909,1051,26999.4,895953.3]
["2025-02-11T11:43:25.000000000",529.015,533.0,0.03,0.04,3.95,4.23,0.038,-0.949,0.037,5327,18805,0.022,253,332,20266.5,895953.3]
["2025-02-11T11:43:25.000000000",529.015,534.0,0.01,0.02,4.76,5.16,0.018,-1.0,0.018,6766,17069,0.0,195,194,12178.8,895953.3]
["2025-02-11T11:43:25.000000000",529.015,535.0,0.01,0.02,5.85,6.21,0.015,-1.0,0.014,4599,10366,0.0,195,373,6438.599999999999,895953.3]
["2025-02-11T11:43:25.000000000",529.015,536.0,0.01,0.02,6.95,7.17,0.013,-1.0,0.011,3279,5605,0.0,54,68,3606.9,895953.3]
["2025-02-11T11:43:25.000000000",529.015,537.0,0.0,0.01,7.7,8.22,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,895953.3]
["2025-02-11T11:43:25.000000000",529.015,538.0,0.0,0.01,8.79,9.24,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,895953.3]
["2025-02-11T11:43:25.000000000",529.015,539.0,0.0,0.01,9.7,10.28,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,895953.3]
["2025-02-11T11:43:25.000000000",529.015,540.0,0.0,0.01,10.8,11.2,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,895953.3]
["2025-02-11T11:43:25.000000000",529.015,541.0,0.0,0.01,11.77,12.24,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,895953.3]
["2025-02-11T11:43:25.000000000",529.015,542.0,0.0,0.01,12.69,13.29,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,895953.3]
["2025-02-11T11:43:25.000000000",529.015,543.0,0.0,0.01,13.69,14.24,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,895953.3]
["2025-02-11T11:43:25.000000000",529.015,544.0,0.0,0.01,14.69,15.24,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,895953.3]
["2025-02-11T11:43:25.000000000",529.015,545.0,0.0,0.01,15.68,16.24,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,895953.3]
["2025-02-11T11:43:25.000000000",529.015,546.0,0.0,0.01,16.66,17.24,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,895953.3]
["2025-02-11T11:43:25.000000000",529.015,547.0,0.0,0.01,17.68,18.24,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,895953.3]
["2025-02-11T11:43:25.000000000",529.015,548.0,0.0,0.01,18.66,19.24,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,895953.3]
["2025-02-11T11:43:25.000000000",529.015,549.0,0.0,0.01,19.68,20.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,895953.3]
["2025-02-11T11:43:25.000000000",529.015,550.0,0.0,0.01,20.76,21.24,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,895953.3]
["2025-02-11T11:43:25.000000000",529.015,551.0,0.0,0.01,21.69,22.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,895953.3]
["2025-02-11T11:43:25.000000000",529.015,552.0,0.0,0.01,22.69,23.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,895953.3]
["2025-02-11T11:43:25.000000000",529.015,553.0,0.0,0.01,23.69,24.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,895953.3]
["2025-02-11T11:43:25.000000000",529.015,554.0,0.0,0.01,24.69,25.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,895953.3]
["2025-02-11T11:43:36.000000000",529.005,504.0,24.69,25.2,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,908757.2]
["2025-02-11T11:43:36.000000000",529.005,505.0,23.72,24.2,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,908757.2]
["2025-02-11T11:43:36.000000000",529.005,506.0,22.7,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,908757.2]
["2025-02-11T11:43:36.000000000",529.005,507.0,21.72,22.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,908757.2]
["2025-02-11T11:43:36.000000000",529.005,508.0,20.72,21.21,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,908757.2]
["2025-02-11T11:43:36.000000000",529.005,509.0,19.72,20.2,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,908757.2]
["2025-02-11T11:43:36.000000000",529.005,510.0,18.72,19.2,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,908757.2]
["2025-02-11T11:43:36.000000000",529.005,511.0,17.72,18.2,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,908757.2]
["2025-02-11T11:43:36.000000000",529.005,512.0,16.72,17.2,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,908757.2]
["2025-02-11T11:43:36.000000000",529.005,513.0,15.68,16.13,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,908757.2]
["2025-02-11T11:43:36.000000000",529.005,514.0,14.76,15.2,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,908757.2]
["2025-02-11T11:43:36.000000000",529.005,515.0,13.74,14.2,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,908757.2]
["2025-02-11T11:43:36.000000000",529.005,516.0,12.9,13.21,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,908757.2]
["2025-02-11T11:43:36.000000000",529.005,517.0,11.68,12.21,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2325,2243.5,908757.2]
["2025-02-11T11:43:36.000000000",529.005,518.0,10.79,11.14,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2892,1289.0,908757.2]
["2025-02-11T11:43:36.000000000",529.005,519.0,9.76,10.22,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10340,2876.0,908757.2]
["2025-02-11T11:43:36.000000000",529.005,520.0,8.71,9.22,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17980,7486.000000000002,908757.2]
["2025-02-11T11:43:36.000000000",529.005,521.0,7.79,8.11,0.03,0.04,0.977,-0.023,0.013,327,265,0.013,2695,10515,3928.6,908757.2]
["2025-02-11T11:43:36.000000000",529.005,522.0,6.81,7.17,0.05,0.06,0.965,-0.035,0.02,906,782,0.02,5428,22126,12668.0,908757.2]
["2025-02-11T11:43:36.000000000",529.005,523.0,5.88,6.19,0.07,0.08,0.951,-0.049,0.028,1119,599,0.028,3187,17214,12056.8,908757.2]
["2025-02-11T11:43:36.000000000",529.005,524.0,4.84,5.16,0.1,0.11,0.93,-0.07,0.039,991,573,0.039,2950,24676,15369.9,908757.2]
["2025-02-11T11:43:36.000000000",529.005,525.0,4.11,4.19,0.14,0.15,0.901,-0.099,0.056,2197,2053,0.056,7646,44445,55120.8,908757.2]
["2025-02-11T11:43:36.000000000",529.005,526.0,3.19,3.26,0.21,0.22,0.854,-0.146,0.08,1356,7433,0.08,5923,43944,58232.00000000001,908757.2]
["2025-02-11T11:43:36.000000000",529.005,527.0,2.33,2.37,0.34,0.35,0.775,-0.225,0.113,2311,24463,0.113,6371,80198,98106.6,908757.2]
["2025-02-11T11:43:36.000000000",529.005,528.0,1.55,1.57,0.54,0.55,0.659,-0.341,0.15,2650,48015,0.15,5701,72600,125265.0,908757.2]
["2025-02-11T11:43:36.000000000",529.005,529.0,0.9,0.91,0.89,0.9,0.5,-0.5,0.184,2898,91394,0.184,5891,71288,161717.6,908757.2]
["2025-02-11T11:43:36.000000000",529.005,530.0,0.43,0.44,1.42,1.44,0.318,-0.682,0.169,6801,102279,0.169,4636,26573,193285.3,908757.2]
["2025-02-11T11:43:36.000000000",529.005,531.0,0.17,0.18,2.15,2.2,0.163,-0.836,0.121,5386,38737,0.119,1190,3841,79331.6,908757.2]
["2025-02-11T11:43:36.000000000",529.005,532.0,0.06,0.07,2.99,3.21,0.072,-0.924,0.067,3292,31721,0.059,909,1051,27419.500000000004,908757.2]
["2025-02-11T11:43:36.000000000",529.005,533.0,0.03,0.04,3.95,4.23,0.039,-0.949,0.037,5327,18805,0.022,253,332,20266.5,908757.2]
["2025-02-11T11:43:36.000000000",529.005,534.0,0.01,0.02,4.76,5.16,0.018,-1.0,0.019,6766,17069,0.0,195,194,12855.4,908757.2]
["2025-02-11T11:43:36.000000000",529.005,535.0,0.01,0.02,5.7,6.21,0.015,-1.0,0.014,4599,10366,0.0,195,373,6438.599999999999,908757.2]
["2025-02-11T11:43:36.000000000",529.005,536.0,0.01,0.02,6.95,7.06,0.013,-1.0,0.011,3279,5605,0.0,54,69,3606.9,908757.2]
["2025-02-11T11:43:36.000000000",529.005,537.0,0.0,0.01,7.72,8.22,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,908757.2]
["2025-02-11T11:43:36.000000000",529.005,538.0,0.0,0.01,8.79,9.24,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,908757.2]
["2025-02-11T11:43:36.000000000",529.005,539.0,0.0,0.01,9.66,10.29,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,908757.2]
["2025-02-11T11:43:36.000000000",529.005,540.0,0.0,0.01,10.78,11.24,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,908757.2]
["2025-02-11T11:43:36.000000000",529.005,541.0,0.0,0.01,11.77,12.24,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,908757.2]
["2025-02-11T11:43:36.000000000",529.005,542.0,0.0,0.01,12.67,13.3,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,908757.2]
["2025-02-11T11:43:36.000000000",529.005,543.0,0.0,0.01,13.66,14.24,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,908757.2]
["2025-02-11T11:43:36.000000000",529.005,544.0,0.0,0.01,14.68,15.24,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,908757.2]
["2025-02-11T11:43:36.000000000",529.005,545.0,0.0,0.01,15.68,16.24,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,908757.2]
["2025-02-11T11:43:36.000000000",529.005,546.0,0.0,0.01,16.65,17.24,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,908757.2]
["2025-02-11T11:43:36.000000000",529.005,547.0,0.0,0.01,17.65,18.24,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,908757.2]
["2025-02-11T11:43:36.000000000",529.005,548.0,0.0,0.01,18.66,19.24,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,908757.2]
["2025-02-11T11:43:36.000000000",529.005,549.0,0.0,0.01,19.65,20.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,908757.2]
["2025-02-11T11:43:36.000000000",529.005,550.0,0.0,0.01,20.76,21.24,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,908757.2]
["2025-02-11T11:43:36.000000000",529.005,551.0,0.0,0.01,21.66,22.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,908757.2]
["2025-02-11T11:43:36.000000000",529.005,552.0,0.0,0.01,22.66,23.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,908757.2]
["2025-02-11T11:43:36.000000000",529.005,553.0,0.0,0.01,23.66,24.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,908757.2]
["2025-02-11T11:43:47.000000000",529.04,505.0,23.73,24.24,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,908645.3]
["2025-02-11T11:43:47.000000000",529.04,506.0,22.69,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,908645.3]
["2025-02-11T11:43:47.000000000",529.04,507.0,21.71,22.24,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,908645.3]
["2025-02-11T11:43:47.000000000",529.04,508.0,20.7,21.25,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,908645.3]
["2025-02-11T11:43:47.000000000",529.04,509.0,19.74,20.24,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,908645.3]
["2025-02-11T11:43:47.000000000",529.04,510.0,18.74,19.24,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,908645.3]
["2025-02-11T11:43:47.000000000",529.04,511.0,17.69,18.24,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,908645.3]
["2025-02-11T11:43:47.000000000",529.04,512.0,16.69,17.24,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,908645.3]
["2025-02-11T11:43:47.000000000",529.04,513.0,15.69,16.2,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,908645.3]
["2025-02-11T11:43:47.000000000",529.04,514.0,14.74,15.24,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,908645.3]
["2025-02-11T11:43:47.000000000",529.04,515.0,13.77,14.25,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,908645.3]
["2025-02-11T11:43:47.000000000",529.04,516.0,12.95,13.25,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,908645.3]
["2025-02-11T11:43:47.000000000",529.04,517.0,11.71,12.25,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2325,2243.5,908645.3]
["2025-02-11T11:43:47.000000000",529.04,518.0,10.79,11.21,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2892,1289.0,908645.3]
["2025-02-11T11:43:47.000000000",529.04,519.0,9.77,10.26,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10340,2876.0,908645.3]
["2025-02-11T11:43:47.000000000",529.04,520.0,8.74,9.26,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17989,7486.000000000002,908645.3]
["2025-02-11T11:43:47.000000000",529.04,521.0,7.79,8.12,0.03,0.04,0.977,-0.023,0.013,327,265,0.013,2695,10515,3928.6,908645.3]
["2025-02-11T11:43:47.000000000",529.04,522.0,6.85,7.17,0.05,0.06,0.965,-0.035,0.02,906,782,0.02,5428,22126,12668.0,908645.3]
["2025-02-11T11:43:47.000000000",529.04,523.0,5.9,6.19,0.07,0.08,0.951,-0.049,0.028,1119,599,0.028,3187,17214,12056.8,908645.3]
["2025-02-11T11:43:47.000000000",529.04,524.0,4.84,5.2,0.1,0.11,0.93,-0.07,0.039,991,573,0.039,2950,24676,15369.9,908645.3]
["2025-02-11T11:43:47.000000000",529.04,525.0,4.14,4.24,0.14,0.15,0.901,-0.099,0.056,2197,2059,0.056,7646,44446,55120.8,908645.3]
["2025-02-11T11:43:47.000000000",529.04,526.0,3.22,3.3,0.21,0.22,0.854,-0.146,0.08,1356,7433,0.08,5923,43946,58232.00000000001,908645.3]
["2025-02-11T11:43:47.000000000",529.04,527.0,2.36,2.4,0.33,0.34,0.775,-0.225,0.113,2311,24463,0.113,6371,80219,98106.6,908645.3]
["2025-02-11T11:43:47.000000000",529.04,528.0,1.57,1.59,0.53,0.54,0.659,-0.341,0.15,2650,48025,0.15,5701,72655,125265.0,908645.3]
["2025-02-11T11:43:47.000000000",529.04,529.0,0.92,0.93,0.87,0.88,0.5,-0.5,0.184,2898,91639,0.184,5891,71345,161717.6,908645.3]
["2025-02-11T11:43:47.000000000",529.04,530.0,0.44,0.46,1.4,1.42,0.318,-0.682,0.169,6801,102311,0.169,4636,26575,193285.3,908645.3]
["2025-02-11T11:43:47.000000000",529.04,531.0,0.18,0.19,2.12,2.17,0.163,-0.836,0.121,5386,38742,0.119,1190,3845,79331.6,908645.3]
["2025-02-11T11:43:47.000000000",529.04,532.0,0.06,0.07,2.97,3.17,0.072,-0.924,0.067,3292,31721,0.059,909,1051,27419.500000000004,908645.3]
["2025-02-11T11:43:47.000000000",529.04,533.0,0.03,0.04,3.85,4.26,0.039,-0.949,0.037,5327,18805,0.022,253,332,20266.5,908645.3]
["2025-02-11T11:43:47.000000000",529.04,534.0,0.01,0.02,4.76,5.15,0.018,-1.0,0.019,6766,17069,0.0,195,194,12855.4,908645.3]
["2025-02-11T11:43:47.000000000",529.04,535.0,0.01,0.02,5.71,6.21,0.015,-1.0,0.014,4599,10366,0.0,195,373,6438.599999999999,908645.3]
["2025-02-11T11:43:47.000000000",529.04,536.0,0.01,0.02,6.9,7.06,0.013,-1.0,0.011,3279,5605,0.0,54,70,3606.9,908645.3]
["2025-02-11T11:43:47.000000000",529.04,537.0,0.0,0.01,7.72,8.24,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,908645.3]
["2025-02-11T11:43:47.000000000",529.04,538.0,0.0,0.01,8.67,9.23,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,908645.3]
["2025-02-11T11:43:47.000000000",529.04,539.0,0.0,0.01,9.66,10.3,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,908645.3]
["2025-02-11T11:43:47.000000000",529.04,540.0,0.0,0.01,10.78,11.23,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,908645.3]
["2025-02-11T11:43:47.000000000",529.04,541.0,0.0,0.01,11.67,12.24,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,908645.3]
["2025-02-11T11:43:47.000000000",529.04,542.0,0.0,0.01,12.66,13.28,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,908645.3]
["2025-02-11T11:43:47.000000000",529.04,543.0,0.0,0.01,13.68,14.23,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,908645.3]
["2025-02-11T11:43:47.000000000",529.04,544.0,0.0,0.01,14.66,15.24,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,908645.3]
["2025-02-11T11:43:47.000000000",529.04,545.0,0.0,0.01,15.65,16.13,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,908645.3]
["2025-02-11T11:43:47.000000000",529.04,546.0,0.0,0.01,16.65,17.24,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,908645.3]
["2025-02-11T11:43:47.000000000",529.04,547.0,0.0,0.01,17.65,18.24,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,908645.3]
["2025-02-11T11:43:47.000000000",529.04,548.0,0.0,0.01,18.65,19.24,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,908645.3]
["2025-02-11T11:43:47.000000000",529.04,549.0,0.0,0.01,19.65,20.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,908645.3]
["2025-02-11T11:43:47.000000000",529.04,550.0,0.0,0.01,20.65,21.24,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,908645.3]
["2025-02-11T11:43:47.000000000",529.04,551.0,0.0,0.01,21.65,22.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,908645.3]
["2025-02-11T11:43:47.000000000",529.04,552.0,0.0,0.01,22.65,23.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,908645.3]
["2025-02-11T11:43:47.000000000",529.04,553.0,0.0,0.01,23.65,24.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,908645.3]
["2025-02-11T11:43:47.000000000",529.04,554.0,0.0,0.01,24.65,25.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,908645.3]
["2025-02-11T11:43:59.000000000",529.035,505.0,23.76,24.28,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,901953.1]
["2025-02-11T11:43:59.000000000",529.035,506.0,22.72,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,901953.1]
["2025-02-11T11:43:59.000000000",529.035,507.0,21.73,22.28,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,901953.1]
["2025-02-11T11:43:59.000000000",529.035,508.0,20.73,21.29,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,901953.1]
["2025-02-11T11:43:59.000000000",529.035,509.0,19.72,20.28,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,901953.1]
["2025-02-11T11:43:59.000000000",529.035,510.0,18.75,19.28,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,901953.1]
["2025-02-11T11:43:59.000000000",529.035,511.0,17.73,18.28,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,901953.1]
["2025-02-11T11:43:59.000000000",529.035,512.0,16.72,17.28,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,901953.1]
["2025-02-11T11:43:59.000000000",529.035,513.0,15.75,16.2,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,901953.1]
["2025-02-11T11:43:59.000000000",529.035,514.0,14.76,15.28,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,901953.1]
["2025-02-11T11:43:59.000000000",529.035,515.0,13.77,14.29,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,901953.1]
["2025-02-11T11:43:59.000000000",529.035,516.0,12.94,13.29,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,901953.1]
["2025-02-11T11:43:59.000000000",529.035,517.0,11.76,12.29,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2325,2119.5,901953.1]
["2025-02-11T11:43:59.000000000",529.035,518.0,10.82,11.21,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2892,1159.5,901953.1]
["2025-02-11T11:43:59.000000000",529.035,519.0,9.79,10.3,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10340,2672.8,901953.1]
["2025-02-11T11:43:59.000000000",529.035,520.0,8.8,9.3,0.02,0.03,1.0,-0.016,0.0,579,89,0.01,6907,17989,6907.000000000001,901953.1]
["2025-02-11T11:43:59.000000000",529.035,521.0,7.83,8.17,0.03,0.04,1.0,-0.023,0.0,327,265,0.013,2695,10515,3503.4999999999995,901953.1]
["2025-02-11T11:43:59.000000000",529.035,522.0,6.84,7.29,0.05,0.06,0.952,-0.035,0.01,906,782,0.02,5428,22126,11762.0,901953.1]
["2025-02-11T11:43:59.000000000",529.035,523.0,5.9,6.32,0.07,0.08,0.943,-0.049,0.021,1119,599,0.027,3187,17224,10954.8,901953.1]
["2025-02-11T11:43:59.000000000",529.035,524.0,5.0,5.22,0.1,0.11,0.926,-0.069,0.034,991,574,0.039,2950,24676,14874.4,901953.1]
["2025-02-11T11:43:59.000000000",529.035,525.0,4.15,4.24,0.14,0.15,0.9,-0.098,0.052,2197,2059,0.055,7646,44446,53477.4,901953.1]
["2025-02-11T11:43:59.000000000",529.035,526.0,3.23,3.31,0.21,0.22,0.855,-0.144,0.077,1356,7433,0.078,5923,43946,56640.59999999999,901953.1]
["2025-02-11T11:43:59.000000000",529.035,527.0,2.36,2.41,0.33,0.34,0.781,-0.219,0.111,2311,24463,0.111,6371,80221,96370.2,901953.1]
["2025-02-11T11:43:59.000000000",529.035,528.0,1.57,1.59,0.53,0.54,0.668,-0.332,0.148,2650,48026,0.148,5701,72660,123594.8,901953.1]
["2025-02-11T11:43:59.000000000",529.035,529.0,0.91,0.93,0.87,0.88,0.511,-0.489,0.175,2898,91854,0.175,5891,71391,153807.49999999997,901953.1]
["2025-02-11T11:43:59.000000000",529.035,530.0,0.44,0.45,1.4,1.42,0.327,-0.673,0.173,6801,102311,0.173,4636,26581,197860.1,901953.1]
["2025-02-11T11:43:59.000000000",529.035,531.0,0.18,0.19,2.09,2.17,0.171,-0.829,0.125,5386,38750,0.125,1190,3845,82200.0,901953.1]
["2025-02-11T11:43:59.000000000",529.035,532.0,0.06,0.07,2.95,3.13,0.073,-0.927,0.069,3292,31729,0.069,909,1051,28986.9,901953.1]
["2025-02-11T11:43:59.000000000",529.035,533.0,0.03,0.04,3.86,4.22,0.039,-0.961,0.038,5327,18805,0.038,253,332,21204.0,901953.1]
["2025-02-11T11:43:59.000000000",529.035,534.0,0.01,0.02,4.76,5.12,0.018,-0.982,0.019,6766,17069,0.019,195,194,13225.9,901953.1]
["2025-02-11T11:43:59.000000000",529.035,535.0,0.01,0.02,5.71,6.21,0.015,-0.985,0.014,4599,10366,0.014,195,373,6711.6,901953.1]
["2025-02-11T11:43:59.000000000",529.035,536.0,0.01,0.02,6.76,7.06,0.014,-0.986,0.011,3279,5605,0.011,54,70,3666.3,901953.1]
["2025-02-11T11:43:59.000000000",529.035,537.0,0.0,0.01,7.61,8.27,0.005,-0.995,0.005,3384,4843,0.005,85,83,1734.5000000000002,901953.1]
["2025-02-11T11:43:59.000000000",529.035,538.0,0.0,0.01,8.6,9.23,0.005,-0.995,0.004,1480,4577,0.004,2730,31,1684.0,901953.1]
["2025-02-11T11:43:59.000000000",529.035,539.0,0.0,0.01,9.6,10.16,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,901953.1]
["2025-02-11T11:43:59.000000000",529.035,540.0,0.0,0.01,10.78,11.13,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,901953.1]
["2025-02-11T11:43:59.000000000",529.035,541.0,0.0,0.01,11.6,12.23,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,901953.1]
["2025-02-11T11:43:59.000000000",529.035,542.0,0.0,0.01,12.59,13.27,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,901953.1]
["2025-02-11T11:43:59.000000000",529.035,543.0,0.0,0.01,13.6,14.24,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,901953.1]
["2025-02-11T11:43:59.000000000",529.035,544.0,0.0,0.01,14.59,15.12,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,901953.1]
["2025-02-11T11:43:59.000000000",529.035,545.0,0.0,0.01,15.59,16.17,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,901953.1]
["2025-02-11T11:43:59.000000000",529.035,546.0,0.0,0.01,16.59,17.24,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,901953.1]
["2025-02-11T11:43:59.000000000",529.035,547.0,0.0,0.01,17.59,18.24,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,901953.1]
["2025-02-11T11:43:59.000000000",529.035,548.0,0.0,0.01,18.59,19.24,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,901953.1]
["2025-02-11T11:43:59.000000000",529.035,549.0,0.0,0.01,19.59,20.24,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,901953.1]
["2025-02-11T11:43:59.000000000",529.035,550.0,0.0,0.01,20.59,21.24,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,901953.1]
["2025-02-11T11:43:59.000000000",529.035,551.0,0.0,0.01,21.59,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,901953.1]
["2025-02-11T11:43:59.000000000",529.035,552.0,0.0,0.01,22.59,23.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,901953.1]
["2025-02-11T11:43:59.000000000",529.035,553.0,0.0,0.01,23.59,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,901953.1]
["2025-02-11T11:43:59.000000000",529.035,554.0,0.0,0.01,24.59,25.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,901953.1]
["2025-02-11T11:44:10.000000000",528.96,504.0,24.63,25.28,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,900248.1]
["2025-02-11T11:44:10.000000000",528.96,505.0,23.77,24.28,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,900248.1]
["2025-02-11T11:44:10.000000000",528.96,506.0,22.72,23.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,900248.1]
["2025-02-11T11:44:10.000000000",528.96,507.0,21.73,22.28,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,900248.1]
["2025-02-11T11:44:10.000000000",528.96,508.0,20.73,21.25,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,900248.1]
["2025-02-11T11:44:10.000000000",528.96,509.0,19.63,20.28,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,900248.1]
["2025-02-11T11:44:10.000000000",528.96,510.0,18.75,19.27,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,900248.1]
["2025-02-11T11:44:10.000000000",528.96,511.0,17.72,18.26,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,900248.1]
["2025-02-11T11:44:10.000000000",528.96,512.0,16.72,17.16,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,900248.1]
["2025-02-11T11:44:10.000000000",528.96,513.0,15.76,16.27,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,900248.1]
["2025-02-11T11:44:10.000000000",528.96,514.0,14.77,15.24,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,900248.1]
["2025-02-11T11:44:10.000000000",528.96,515.0,13.77,14.26,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,900248.1]
["2025-02-11T11:44:10.000000000",528.96,516.0,12.87,13.25,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,900248.1]
["2025-02-11T11:44:10.000000000",528.96,517.0,11.73,12.17,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2325,2119.5,900248.1]
["2025-02-11T11:44:10.000000000",528.96,518.0,10.82,11.21,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2892,1159.5,900248.1]
["2025-02-11T11:44:10.000000000",528.96,519.0,9.79,10.18,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10340,2672.8,900248.1]
["2025-02-11T11:44:10.000000000",528.96,520.0,8.8,9.27,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17989,6907.000000000001,900248.1]
["2025-02-11T11:44:10.000000000",528.96,521.0,7.83,8.17,0.03,0.04,1.0,-0.023,0.0,327,265,0.014,2695,10515,3773.000000000001,900248.1]
["2025-02-11T11:44:10.000000000",528.96,522.0,6.85,7.28,0.05,0.06,0.95,-0.036,0.01,906,782,0.02,5428,22126,11762.0,900248.1]
["2025-02-11T11:44:10.000000000",528.96,523.0,5.91,6.23,0.07,0.08,0.941,-0.049,0.021,1119,599,0.028,3187,17224,11273.500000000002,900248.1]
["2025-02-11T11:44:10.000000000",528.96,524.0,4.84,5.22,0.1,0.11,0.924,-0.07,0.034,991,574,0.04,2950,24676,15169.4,900248.1]
["2025-02-11T11:44:10.000000000",528.96,525.0,4.02,4.24,0.14,0.15,0.898,-0.099,0.053,2197,2059,0.056,7646,44446,54461.7,900248.1]
["2025-02-11T11:44:10.000000000",528.96,526.0,3.15,3.23,0.22,0.23,0.848,-0.15,0.079,1356,7433,0.081,5923,43956,58688.7,900248.1]
["2025-02-11T11:44:10.000000000",528.96,527.0,2.29,2.34,0.35,0.36,0.771,-0.229,0.113,2311,24463,0.114,6371,80223,98743.7,900248.1]
["2025-02-11T11:44:10.000000000",528.96,528.0,1.52,1.53,0.56,0.57,0.655,-0.345,0.151,2650,48036,0.151,5701,72705,126100.1,900248.1]
["2025-02-11T11:44:10.000000000",528.96,529.0,0.88,0.89,0.91,0.92,0.495,-0.505,0.177,2898,91883,0.177,5891,71419,155565.3,900248.1]
["2025-02-11T11:44:10.000000000",528.96,530.0,0.42,0.43,1.45,1.48,0.313,-0.687,0.168,6801,102327,0.168,4636,26591,192141.6,900248.1]
["2025-02-11T11:44:10.000000000",528.96,531.0,0.17,0.18,2.17,2.24,0.162,-0.838,0.119,5386,38750,0.119,1190,3845,78254.4,900248.1]
["2025-02-11T11:44:10.000000000",528.96,532.0,0.06,0.07,3.02,3.23,0.071,-0.929,0.066,3292,31734,0.066,909,1051,27726.6,900248.1]
["2025-02-11T11:44:10.000000000",528.96,533.0,0.03,0.04,3.86,4.22,0.039,-0.961,0.037,5327,18806,0.037,253,332,20646.0,900248.1]
["2025-02-11T11:44:10.000000000",528.96,534.0,0.01,0.02,4.76,5.12,0.018,-0.982,0.018,6766,17069,0.018,195,194,12529.8,900248.1]
["2025-02-11T11:44:10.000000000",528.96,535.0,0.01,0.02,5.74,6.21,0.015,-0.985,0.014,4599,10366,0.014,195,373,6711.6,900248.1]
["2025-02-11T11:44:10.000000000",528.96,536.0,0.01,0.02,6.96,7.2,0.013,-0.987,0.011,3279,5605,0.011,54,71,3666.3,900248.1]
["2025-02-11T11:44:10.000000000",528.96,537.0,0.0,0.01,7.7,8.21,0.005,-0.995,0.005,3384,4843,0.005,85,83,1734.5000000000002,900248.1]
["2025-02-11T11:44:10.000000000",528.96,538.0,0.0,0.01,8.72,9.24,0.005,-0.995,0.004,1480,4577,0.004,2730,31,1684.0,900248.1]
["2025-02-11T11:44:10.000000000",528.96,539.0,0.0,0.01,9.7,10.2,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,900248.1]
["2025-02-11T11:44:10.000000000",528.96,540.0,0.0,0.01,10.78,11.17,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,900248.1]
["2025-02-11T11:44:10.000000000",528.96,541.0,0.0,0.01,11.69,12.24,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,900248.1]
["2025-02-11T11:44:10.000000000",528.96,542.0,0.0,0.01,12.69,13.3,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,900248.1]
["2025-02-11T11:44:10.000000000",528.96,543.0,0.0,0.01,13.69,14.24,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,900248.1]
["2025-02-11T11:44:10.000000000",528.96,544.0,0.0,0.01,14.69,15.19,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,900248.1]
["2025-02-11T11:44:10.000000000",528.96,545.0,0.0,0.01,15.69,16.25,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,900248.1]
["2025-02-11T11:44:10.000000000",528.96,546.0,0.0,0.01,16.69,17.24,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,900248.1]
["2025-02-11T11:44:10.000000000",528.96,547.0,0.0,0.01,17.69,18.24,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,900248.1]
["2025-02-11T11:44:10.000000000",528.96,548.0,0.0,0.01,18.68,19.24,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,900248.1]
["2025-02-11T11:44:10.000000000",528.96,549.0,0.0,0.01,19.69,20.24,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,900248.1]
["2025-02-11T11:44:10.000000000",528.96,550.0,0.0,0.01,20.69,21.24,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,900248.1]
["2025-02-11T11:44:10.000000000",528.96,551.0,0.0,0.01,21.69,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,900248.1]
["2025-02-11T11:44:10.000000000",528.96,552.0,0.0,0.01,22.69,23.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,900248.1]
["2025-02-11T11:44:10.000000000",528.96,553.0,0.0,0.01,23.69,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,900248.1]
["2025-02-11T11:44:21.000000000",529.01,505.0,23.66,24.28,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,898912.5]
["2025-02-11T11:44:21.000000000",529.01,506.0,22.66,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,898912.5]
["2025-02-11T11:44:21.000000000",529.01,507.0,21.73,22.28,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,898912.5]
["2025-02-11T11:44:21.000000000",529.01,508.0,20.72,21.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,898912.5]
["2025-02-11T11:44:21.000000000",529.01,509.0,19.67,20.28,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,898912.5]
["2025-02-11T11:44:21.000000000",529.01,510.0,18.73,19.28,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,898912.5]
["2025-02-11T11:44:21.000000000",529.01,511.0,17.68,18.28,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,898912.5]
["2025-02-11T11:44:21.000000000",529.01,512.0,16.67,17.2,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,898912.5]
["2025-02-11T11:44:21.000000000",529.01,513.0,15.76,16.27,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,898912.5]
["2025-02-11T11:44:21.000000000",529.01,514.0,14.76,15.24,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,898912.5]
["2025-02-11T11:44:21.000000000",529.01,515.0,13.77,14.25,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,898912.5]
["2025-02-11T11:44:21.000000000",529.01,516.0,12.91,13.27,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,898912.5]
["2025-02-11T11:44:21.000000000",529.01,517.0,11.73,12.22,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2325,2119.5,898912.5]
["2025-02-11T11:44:21.000000000",529.01,518.0,10.82,11.21,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2892,1159.5,898912.5]
["2025-02-11T11:44:21.000000000",529.01,519.0,9.79,10.22,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10340,2672.8,898912.5]
["2025-02-11T11:44:21.000000000",529.01,520.0,8.8,9.29,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17989,6907.000000000001,898912.5]
["2025-02-11T11:44:21.000000000",529.01,521.0,7.83,8.17,0.03,0.04,1.0,-0.023,0.0,327,265,0.013,2695,10515,3503.4999999999995,898912.5]
["2025-02-11T11:44:21.000000000",529.01,522.0,6.82,7.28,0.05,0.06,0.949,-0.035,0.01,906,782,0.02,5428,22126,11762.0,898912.5]
["2025-02-11T11:44:21.000000000",529.01,523.0,5.91,6.23,0.07,0.08,0.941,-0.049,0.02,1119,599,0.028,3187,17226,11161.6,898912.5]
["2025-02-11T11:44:21.000000000",529.01,524.0,4.84,5.22,0.1,0.11,0.924,-0.069,0.034,991,574,0.039,2950,24676,14874.4,898912.5]
["2025-02-11T11:44:21.000000000",529.01,525.0,4.02,4.24,0.14,0.15,0.898,-0.098,0.052,2197,2059,0.055,7646,44478,53477.4,898912.5]
["2025-02-11T11:44:21.000000000",529.01,526.0,3.19,3.26,0.21,0.22,0.853,-0.145,0.077,1356,7433,0.079,5923,43956,57232.90000000001,898912.5]
["2025-02-11T11:44:21.000000000",529.01,527.0,2.33,2.38,0.34,0.35,0.776,-0.223,0.111,2311,24463,0.112,6371,80234,97007.3,898912.5]
["2025-02-11T11:44:21.000000000",529.01,528.0,1.55,1.57,0.55,0.56,0.662,-0.338,0.148,2650,48036,0.148,5701,72712,123594.8,898912.5]
["2025-02-11T11:44:21.000000000",529.01,529.0,0.9,0.92,0.89,0.9,0.506,-0.494,0.176,2898,91946,0.176,5891,71471,154686.4,898912.5]
["2025-02-11T11:44:21.000000000",529.01,530.0,0.44,0.45,1.42,1.44,0.324,-0.676,0.17,6801,102334,0.17,4636,26591,194429.0,898912.5]
["2025-02-11T11:44:21.000000000",529.01,531.0,0.17,0.18,2.12,2.2,0.165,-0.835,0.123,5386,38752,0.123,1190,3845,80884.79999999999,898912.5]
["2025-02-11T11:44:21.000000000",529.01,532.0,0.06,0.07,2.98,3.17,0.072,-0.928,0.068,3292,31736,0.068,909,1052,28566.8,898912.5]
["2025-02-11T11:44:21.000000000",529.01,533.0,0.03,0.04,3.85,4.22,0.039,-0.961,0.038,5327,18807,0.038,253,332,21204.0,898912.5]
["2025-02-11T11:44:21.000000000",529.01,534.0,0.01,0.02,4.77,5.12,0.018,-0.982,0.019,6766,17069,0.019,195,196,13225.9,898912.5]
["2025-02-11T11:44:21.000000000",529.01,535.0,0.01,0.02,5.67,6.27,0.015,-0.985,0.014,4599,10366,0.014,195,373,6711.6,898912.5]
["2025-02-11T11:44:21.000000000",529.01,536.0,0.01,0.02,6.96,7.19,0.014,-0.986,0.011,3279,5605,0.011,54,71,3666.3,898912.5]
["2025-02-11T11:44:21.000000000",529.01,537.0,0.0,0.01,7.67,8.21,0.005,-0.995,0.005,3384,4843,0.005,85,83,1734.5000000000002,898912.5]
["2025-02-11T11:44:21.000000000",529.01,538.0,0.0,0.01,8.69,9.24,0.005,-0.995,0.004,1480,4577,0.004,2730,31,1684.0,898912.5]
["2025-02-11T11:44:21.000000000",529.01,539.0,0.0,0.01,9.71,10.24,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,898912.5]
["2025-02-11T11:44:21.000000000",529.01,540.0,0.0,0.01,10.78,11.21,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,898912.5]
["2025-02-11T11:44:21.000000000",529.01,541.0,0.0,0.01,11.62,12.24,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,898912.5]
["2025-02-11T11:44:21.000000000",529.01,542.0,0.0,0.01,12.66,13.29,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,898912.5]
["2025-02-11T11:44:21.000000000",529.01,543.0,0.0,0.01,13.62,14.24,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,898912.5]
["2025-02-11T11:44:21.000000000",529.01,544.0,0.0,0.01,14.68,15.23,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,898912.5]
["2025-02-11T11:44:21.000000000",529.01,545.0,0.0,0.01,15.65,16.25,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,898912.5]
["2025-02-11T11:44:21.000000000",529.01,546.0,0.0,0.01,16.65,17.24,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,898912.5]
["2025-02-11T11:44:21.000000000",529.01,547.0,0.0,0.01,17.65,18.24,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,898912.5]
["2025-02-11T11:44:21.000000000",529.01,548.0,0.0,0.01,18.65,19.24,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,898912.5]
["2025-02-11T11:44:21.000000000",529.01,549.0,0.0,0.01,19.65,20.24,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,898912.5]
["2025-02-11T11:44:21.000000000",529.01,550.0,0.0,0.01,20.65,21.24,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,898912.5]
["2025-02-11T11:44:21.000000000",529.01,551.0,0.0,0.01,21.65,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,898912.5]
["2025-02-11T11:44:21.000000000",529.01,552.0,0.0,0.01,22.65,23.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,898912.5]
["2025-02-11T11:44:21.000000000",529.01,553.0,0.0,0.01,23.65,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,898912.5]
["2025-02-11T11:44:21.000000000",529.01,554.0,0.0,0.01,24.65,25.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,898912.5]
["2025-02-11T11:44:33.000000000",529.045,505.0,23.69,24.28,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,898912.5]
["2025-02-11T11:44:33.000000000",529.045,506.0,22.7,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,898912.5]
["2025-02-11T11:44:33.000000000",529.045,507.0,21.74,22.28,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,898912.5]
["2025-02-11T11:44:33.000000000",529.045,508.0,20.73,21.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,898912.5]
["2025-02-11T11:44:33.000000000",529.045,509.0,19.69,20.28,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,898912.5]
["2025-02-11T11:44:33.000000000",529.045,510.0,18.74,19.28,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,898912.5]
["2025-02-11T11:44:33.000000000",529.045,511.0,17.72,18.28,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,898912.5]
["2025-02-11T11:44:33.000000000",529.045,512.0,16.69,17.24,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,898912.5]
["2025-02-11T11:44:33.000000000",529.045,513.0,15.76,16.27,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,898912.5]
["2025-02-11T11:44:33.000000000",529.045,514.0,14.77,15.24,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,898912.5]
["2025-02-11T11:44:33.000000000",529.045,515.0,13.77,14.25,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,898912.5]
["2025-02-11T11:44:33.000000000",529.045,516.0,12.94,13.27,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,898912.5]
["2025-02-11T11:44:33.000000000",529.045,517.0,11.76,12.22,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2325,2119.5,898912.5]
["2025-02-11T11:44:33.000000000",529.045,518.0,10.82,11.21,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2892,1159.5,898912.5]
["2025-02-11T11:44:33.000000000",529.045,519.0,9.79,10.26,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10340,2672.8,898912.5]
["2025-02-11T11:44:33.000000000",529.045,520.0,8.8,9.29,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17989,6907.000000000001,898912.5]
["2025-02-11T11:44:33.000000000",529.045,521.0,7.85,8.16,0.03,0.04,1.0,-0.023,0.0,327,265,0.013,2695,10515,3503.4999999999995,898912.5]
["2025-02-11T11:44:33.000000000",529.045,522.0,6.84,7.28,0.05,0.06,0.949,-0.035,0.01,906,782,0.02,5428,22126,11762.0,898912.5]
["2025-02-11T11:44:33.000000000",529.045,523.0,5.91,6.23,0.07,0.08,0.941,-0.049,0.02,1119,599,0.028,3187,17238,11161.6,898912.5]
["2025-02-11T11:44:33.000000000",529.045,524.0,4.88,5.22,0.1,0.11,0.924,-0.069,0.034,991,574,0.039,2950,24676,14874.4,898912.5]
["2025-02-11T11:44:33.000000000",529.045,525.0,4.04,4.24,0.14,0.15,0.898,-0.098,0.052,2197,2059,0.055,7646,44488,53477.4,898912.5]
["2025-02-11T11:44:33.000000000",529.045,526.0,3.23,3.3,0.21,0.22,0.853,-0.145,0.077,1356,7433,0.079,5923,43960,57232.90000000001,898912.5]
["2025-02-11T11:44:33.000000000",529.045,527.0,2.35,2.41,0.33,0.34,0.776,-0.223,0.111,2311,24463,0.112,6371,80238,97007.3,898912.5]
["2025-02-11T11:44:33.000000000",529.045,528.0,1.57,1.59,0.53,0.54,0.662,-0.338,0.148,2650,48036,0.148,5701,72743,123594.8,898912.5]
["2025-02-11T11:44:33.000000000",529.045,529.0,0.92,0.93,0.87,0.88,0.506,-0.494,0.176,2898,91969,0.176,5891,71554,154686.4,898912.5]
["2025-02-11T11:44:33.000000000",529.045,530.0,0.45,0.46,1.4,1.42,0.324,-0.676,0.17,6801,102339,0.17,4636,26691,194429.0,898912.5]
["2025-02-11T11:44:33.000000000",529.045,531.0,0.18,0.19,2.1,2.17,0.165,-0.835,0.123,5386,38752,0.123,1190,3845,80884.79999999999,898912.5]
["2025-02-11T11:44:33.000000000",529.045,532.0,0.06,0.07,2.98,3.16,0.072,-0.928,0.068,3292,31736,0.068,909,1052,28566.8,898912.5]
["2025-02-11T11:44:33.000000000",529.045,533.0,0.03,0.04,3.85,4.22,0.039,-0.961,0.038,5327,18807,0.038,253,332,21204.0,898912.5]
["2025-02-11T11:44:33.000000000",529.045,534.0,0.01,0.02,4.77,5.12,0.018,-0.982,0.019,6766,17069,0.019,195,196,13225.9,898912.5]
["2025-02-11T11:44:33.000000000",529.045,535.0,0.01,0.02,5.68,6.27,0.015,-0.985,0.014,4599,10366,0.014,195,373,6711.6,898912.5]
["2025-02-11T11:44:33.000000000",529.045,536.0,0.01,0.02,6.92,7.18,0.014,-0.986,0.011,3279,5605,0.011,54,72,3666.3,898912.5]
["2025-02-11T11:44:33.000000000",529.045,537.0,0.0,0.01,7.69,8.21,0.005,-0.995,0.005,3384,4843,0.005,85,83,1734.5000000000002,898912.5]
["2025-02-11T11:44:33.000000000",529.045,538.0,0.0,0.01,8.7,9.24,0.005,-0.995,0.004,1480,4577,0.004,2730,31,1684.0,898912.5]
["2025-02-11T11:44:33.000000000",529.045,539.0,0.0,0.01,9.71,10.24,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,898912.5]
["2025-02-11T11:44:33.000000000",529.045,540.0,0.0,0.01,10.78,11.21,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,898912.5]
["2025-02-11T11:44:33.000000000",529.045,541.0,0.0,0.01,11.64,12.24,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,898912.5]
["2025-02-11T11:44:33.000000000",529.045,542.0,0.0,0.01,12.68,13.26,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,898912.5]
["2025-02-11T11:44:33.000000000",529.045,543.0,0.0,0.01,13.66,14.24,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,898912.5]
["2025-02-11T11:44:33.000000000",529.045,544.0,0.0,0.01,14.68,15.23,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,898912.5]
["2025-02-11T11:44:33.000000000",529.045,545.0,0.0,0.01,15.68,16.24,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,898912.5]
["2025-02-11T11:44:33.000000000",529.045,546.0,0.0,0.01,16.65,17.24,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,898912.5]
["2025-02-11T11:44:33.000000000",529.045,547.0,0.0,0.01,17.62,18.24,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,898912.5]
["2025-02-11T11:44:33.000000000",529.045,548.0,0.0,0.01,18.62,19.24,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,898912.5]
["2025-02-11T11:44:33.000000000",529.045,549.0,0.0,0.01,19.62,20.24,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,898912.5]
["2025-02-11T11:44:33.000000000",529.045,550.0,0.0,0.01,20.65,21.24,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,898912.5]
["2025-02-11T11:44:33.000000000",529.045,551.0,0.0,0.01,21.62,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,898912.5]
["2025-02-11T11:44:33.000000000",529.045,552.0,0.0,0.01,22.65,23.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,898912.5]
["2025-02-11T11:44:33.000000000",529.045,553.0,0.0,0.01,23.62,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,898912.5]
["2025-02-11T11:44:33.000000000",529.045,554.0,0.0,0.01,24.62,25.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,898912.5]
["2025-02-11T11:44:44.000000000",529.08,505.0,23.72,24.28,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,901125.3]
["2025-02-11T11:44:44.000000000",529.08,506.0,22.72,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,901125.3]
["2025-02-11T11:44:44.000000000",529.08,507.0,21.76,22.28,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,901125.3]
["2025-02-11T11:44:44.000000000",529.08,508.0,20.74,21.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,901125.3]
["2025-02-11T11:44:44.000000000",529.08,509.0,19.72,20.28,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,901125.3]
["2025-02-11T11:44:44.000000000",529.08,510.0,18.75,19.28,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,901125.3]
["2025-02-11T11:44:44.000000000",529.08,511.0,17.72,18.28,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,901125.3]
["2025-02-11T11:44:44.000000000",529.08,512.0,16.72,17.24,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,901125.3]
["2025-02-11T11:44:44.000000000",529.08,513.0,15.77,16.27,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,901125.3]
["2025-02-11T11:44:44.000000000",529.08,514.0,14.83,15.24,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,901125.3]
["2025-02-11T11:44:44.000000000",529.08,515.0,13.81,14.25,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,901125.3]
["2025-02-11T11:44:44.000000000",529.08,516.0,12.97,13.27,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,901125.3]
["2025-02-11T11:44:44.000000000",529.08,517.0,11.77,12.26,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2325,2243.5,901125.3]
["2025-02-11T11:44:44.000000000",529.08,518.0,10.82,11.21,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2892,1289.0,901125.3]
["2025-02-11T11:44:44.000000000",529.08,519.0,9.8,10.29,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10340,2876.0,901125.3]
["2025-02-11T11:44:44.000000000",529.08,520.0,8.82,9.29,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17993,7486.000000000002,901125.3]
["2025-02-11T11:44:44.000000000",529.08,521.0,7.86,8.16,0.03,0.04,0.977,-0.023,0.013,327,265,0.013,2695,10515,3928.6,901125.3]
["2025-02-11T11:44:44.000000000",529.08,522.0,6.87,7.28,0.05,0.06,0.965,-0.035,0.02,906,782,0.02,5428,22126,12668.0,901125.3]
["2025-02-11T11:44:44.000000000",529.08,523.0,5.92,6.23,0.07,0.08,0.951,-0.049,0.028,1119,599,0.028,3187,17239,12056.8,901125.3]
["2025-02-11T11:44:44.000000000",529.08,524.0,4.91,5.22,0.09,0.1,0.931,-0.069,0.039,991,574,0.039,2950,24679,15369.9,901125.3]
["2025-02-11T11:44:44.000000000",529.08,525.0,4.04,4.26,0.14,0.15,0.902,-0.098,0.055,2197,2059,0.055,7646,44488,54136.5,901125.3]
["2025-02-11T11:44:44.000000000",529.08,526.0,3.26,3.33,0.21,0.22,0.855,-0.145,0.079,1356,7433,0.079,5923,43960,57504.100000000006,901125.3]
["2025-02-11T11:44:44.000000000",529.08,527.0,2.39,2.43,0.33,0.34,0.78,-0.22,0.111,2311,24463,0.111,6371,80250,96370.2,901125.3]
["2025-02-11T11:44:44.000000000",529.08,528.0,1.6,1.62,0.53,0.54,0.666,-0.334,0.149,2650,48036,0.149,5701,72769,124429.9,901125.3]
["2025-02-11T11:44:44.000000000",529.08,529.0,0.94,0.95,0.86,0.87,0.508,-0.492,0.176,2898,91973,0.176,5891,71563,154686.4,901125.3]
["2025-02-11T11:44:44.000000000",529.08,530.0,0.46,0.47,1.38,1.39,0.327,-0.673,0.17,6801,102462,0.169,4636,26791,193965.4,901125.3]
["2025-02-11T11:44:44.000000000",529.08,531.0,0.18,0.19,2.08,2.14,0.17,-0.829,0.124,5386,38753,0.122,1190,3845,81304.40000000001,901125.3]
["2025-02-11T11:44:44.000000000",529.08,532.0,0.06,0.07,2.95,3.15,0.073,-0.922,0.068,3292,31736,0.06,909,1052,27839.6,901125.3]
["2025-02-11T11:44:44.000000000",529.08,533.0,0.03,0.04,3.85,4.15,0.039,-0.948,0.038,5327,18807,0.022,253,332,20799.2,901125.3]
["2025-02-11T11:44:44.000000000",529.08,534.0,0.01,0.02,4.78,5.12,0.018,-1.0,0.019,6766,17069,0.0,195,196,12855.4,901125.3]
["2025-02-11T11:44:44.000000000",529.08,535.0,0.01,0.02,5.69,6.13,0.015,-1.0,0.014,4599,10366,0.0,195,373,6438.599999999999,901125.3]
["2025-02-11T11:44:44.000000000",529.08,536.0,0.01,0.02,6.88,6.98,0.014,-1.0,0.011,3279,5605,0.0,54,72,3606.9,901125.3]
["2025-02-11T11:44:44.000000000",529.08,537.0,0.0,0.01,7.83,8.13,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,901125.3]
["2025-02-11T11:44:44.000000000",529.08,538.0,0.0,0.01,8.7,9.12,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,901125.3]
["2025-02-11T11:44:44.000000000",529.08,539.0,0.0,0.01,9.71,10.12,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,901125.3]
["2025-02-11T11:44:44.000000000",529.08,540.0,0.0,0.01,10.78,11.12,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,901125.3]
["2025-02-11T11:44:44.000000000",529.08,541.0,0.0,0.01,11.66,12.12,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,901125.3]
["2025-02-11T11:44:44.000000000",529.08,542.0,0.0,0.01,12.68,13.12,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,901125.3]
["2025-02-11T11:44:44.000000000",529.08,543.0,0.0,0.01,13.66,14.12,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,901125.3]
["2025-02-11T11:44:44.000000000",529.08,544.0,0.0,0.01,14.68,15.12,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,901125.3]
["2025-02-11T11:44:44.000000000",529.08,545.0,0.0,0.01,15.68,16.12,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,901125.3]
["2025-02-11T11:44:44.000000000",529.08,546.0,0.0,0.01,16.65,17.12,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,901125.3]
["2025-02-11T11:44:44.000000000",529.08,547.0,0.0,0.01,17.62,18.12,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,901125.3]
["2025-02-11T11:44:44.000000000",529.08,548.0,0.0,0.01,18.62,19.12,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,901125.3]
["2025-02-11T11:44:44.000000000",529.08,549.0,0.0,0.01,19.59,20.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,901125.3]
["2025-02-11T11:44:44.000000000",529.08,550.0,0.0,0.01,20.65,21.12,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,901125.3]
["2025-02-11T11:44:44.000000000",529.08,551.0,0.0,0.01,21.62,22.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901125.3]
["2025-02-11T11:44:44.000000000",529.08,552.0,0.0,0.01,22.59,23.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,901125.3]
["2025-02-11T11:44:44.000000000",529.08,553.0,0.0,0.01,23.62,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901125.3]
["2025-02-11T11:44:44.000000000",529.08,554.0,0.0,0.01,24.62,25.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901125.3]
["2025-02-11T11:44:55.000000000",529.02,504.0,24.75,25.28,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,899864.1]
["2025-02-11T11:44:55.000000000",529.02,505.0,23.75,24.28,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,899864.1]
["2025-02-11T11:44:55.000000000",529.02,506.0,22.77,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,899864.1]
["2025-02-11T11:44:55.000000000",529.02,507.0,21.77,22.28,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,899864.1]
["2025-02-11T11:44:55.000000000",529.02,508.0,20.75,21.28,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,899864.1]
["2025-02-11T11:44:55.000000000",529.02,509.0,19.76,20.28,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,899864.1]
["2025-02-11T11:44:55.000000000",529.02,510.0,18.76,19.28,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,899864.1]
["2025-02-11T11:44:55.000000000",529.02,511.0,17.76,18.28,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,899864.1]
["2025-02-11T11:44:55.000000000",529.02,512.0,16.76,17.28,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,899864.1]
["2025-02-11T11:44:55.000000000",529.02,513.0,15.77,16.27,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,899864.1]
["2025-02-11T11:44:55.000000000",529.02,514.0,14.83,15.28,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,899864.1]
["2025-02-11T11:44:55.000000000",529.02,515.0,13.82,14.28,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,899864.1]
["2025-02-11T11:44:55.000000000",529.02,516.0,12.93,13.28,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,899864.1]
["2025-02-11T11:44:55.000000000",529.02,517.0,11.77,12.26,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2325,2119.5,899864.1]
["2025-02-11T11:44:55.000000000",529.02,518.0,10.9,11.21,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2893,1159.5,899864.1]
["2025-02-11T11:44:55.000000000",529.02,519.0,9.81,10.32,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10340,2672.8,899864.1]
["2025-02-11T11:44:55.000000000",529.02,520.0,8.83,9.29,0.02,0.03,1.0,-0.016,0.0,579,89,0.01,6907,17993,6907.000000000001,899864.1]
["2025-02-11T11:44:55.000000000",529.02,521.0,7.86,8.1,0.03,0.04,1.0,-0.023,0.0,327,265,0.013,2695,10515,3503.4999999999995,899864.1]
["2025-02-11T11:44:55.000000000",529.02,522.0,6.88,7.28,0.05,0.06,0.951,-0.035,0.01,906,782,0.02,5428,22126,11762.0,899864.1]
["2025-02-11T11:44:55.000000000",529.02,523.0,5.92,6.23,0.07,0.08,0.942,-0.049,0.02,1119,599,0.027,3187,17239,10842.9,899864.1]
["2025-02-11T11:44:55.000000000",529.02,524.0,4.93,5.25,0.09,0.1,0.929,-0.065,0.032,991,574,0.038,2950,24679,14381.2,899864.1]
["2025-02-11T11:44:55.000000000",529.02,525.0,4.06,4.28,0.14,0.15,0.9,-0.098,0.051,2197,2059,0.055,7646,44488,53257.7,899864.1]
["2025-02-11T11:44:55.000000000",529.02,526.0,3.2,3.27,0.22,0.23,0.855,-0.144,0.077,1356,7433,0.078,5923,43981,56640.59999999999,899864.1]
["2025-02-11T11:44:55.000000000",529.02,527.0,2.34,2.38,0.34,0.35,0.781,-0.219,0.11,2311,24463,0.111,6371,80255,96139.1,899864.1]
["2025-02-11T11:44:55.000000000",529.02,528.0,1.56,1.58,0.54,0.55,0.669,-0.331,0.148,2650,48036,0.148,5701,72798,123594.8,899864.1]
["2025-02-11T11:44:55.000000000",529.02,529.0,0.91,0.92,0.88,0.9,0.512,-0.488,0.175,2898,91988,0.175,5891,71565,153807.49999999997,899864.1]
["2025-02-11T11:44:55.000000000",529.02,530.0,0.44,0.45,1.42,1.43,0.329,-0.671,0.172,6801,102480,0.172,4636,26804,196716.4,899864.1]
["2025-02-11T11:44:55.000000000",529.02,531.0,0.17,0.18,2.13,2.19,0.171,-0.829,0.125,5386,38780,0.125,1190,3845,82200.0,899864.1]
["2025-02-11T11:44:55.000000000",529.02,532.0,0.06,0.07,2.98,3.13,0.073,-0.927,0.069,3292,31737,0.069,909,1052,28986.9,899864.1]
["2025-02-11T11:44:55.000000000",529.02,533.0,0.03,0.04,3.85,4.15,0.039,-0.961,0.038,5327,18808,0.038,253,332,21204.0,899864.1]
["2025-02-11T11:44:55.000000000",529.02,534.0,0.01,0.02,4.78,5.12,0.018,-0.982,0.019,6766,17069,0.019,195,196,13225.9,899864.1]
["2025-02-11T11:44:55.000000000",529.02,535.0,0.01,0.02,5.7,6.13,0.015,-0.985,0.014,4599,10366,0.014,195,373,6711.6,899864.1]
["2025-02-11T11:44:55.000000000",529.02,536.0,0.01,0.02,6.88,7.18,0.014,-0.986,0.011,3279,5606,0.011,54,73,3666.3,899864.1]
["2025-02-11T11:44:55.000000000",529.02,537.0,0.0,0.01,7.67,8.17,0.005,-0.995,0.005,3384,4843,0.005,85,83,1734.5000000000002,899864.1]
["2025-02-11T11:44:55.000000000",529.02,538.0,0.0,0.01,8.66,9.16,0.005,-0.995,0.004,1480,4577,0.004,2730,31,1684.0,899864.1]
["2025-02-11T11:44:55.000000000",529.02,539.0,0.0,0.01,9.65,10.16,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,899864.1]
["2025-02-11T11:44:55.000000000",529.02,540.0,0.0,0.01,10.78,11.12,0.004,-0.996,0.003,2749,281,0.003,36,16,835.5,899864.1]
["2025-02-11T11:44:55.000000000",529.02,541.0,0.0,0.01,11.65,12.16,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,899864.1]
["2025-02-11T11:44:55.000000000",529.02,542.0,0.0,0.01,12.68,13.15,0.003,-0.996,0.002,1667,6,0.002,0,0,333.40000000000003,899864.1]
["2025-02-11T11:44:55.000000000",529.02,543.0,0.0,0.01,13.63,14.15,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,899864.1]
["2025-02-11T11:44:55.000000000",529.02,544.0,0.0,0.01,14.64,15.16,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,899864.1]
["2025-02-11T11:44:55.000000000",529.02,545.0,0.0,0.01,15.63,16.16,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,899864.1]
["2025-02-11T11:44:55.000000000",529.02,546.0,0.0,0.01,16.63,17.16,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,899864.1]
["2025-02-11T11:44:55.000000000",529.02,547.0,0.0,0.01,17.63,18.16,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,899864.1]
["2025-02-11T11:44:55.000000000",529.02,548.0,0.0,0.01,18.63,19.16,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,899864.1]
["2025-02-11T11:44:55.000000000",529.02,549.0,0.0,0.01,19.63,20.16,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,899864.1]
["2025-02-11T11:44:55.000000000",529.02,550.0,0.0,0.01,20.65,21.16,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,899864.1]
["2025-02-11T11:44:55.000000000",529.02,551.0,0.0,0.01,21.63,22.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,899864.1]
["2025-02-11T11:44:55.000000000",529.02,552.0,0.0,0.01,22.63,23.16,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,899864.1]
["2025-02-11T11:44:55.000000000",529.02,553.0,0.0,0.01,23.63,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,899864.1]
["2025-02-11T11:45:07.000000000",529.05,505.0,23.78,24.28,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,506.0,22.78,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,507.0,21.78,22.28,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,508.0,20.77,21.28,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,509.0,19.77,20.28,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,510.0,18.77,19.28,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,511.0,17.76,18.28,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,512.0,16.76,17.28,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,513.0,15.77,16.27,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,514.0,14.84,15.28,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,515.0,13.82,14.28,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,516.0,12.97,13.28,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,517.0,11.77,12.26,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2325,2119.5,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,518.0,10.9,11.21,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2894,1159.5,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,519.0,9.81,10.3,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10341,2672.8,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,520.0,8.83,9.29,0.02,0.03,1.0,-0.016,0.0,579,89,0.01,6907,17993,6907.000000000001,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,521.0,7.88,8.15,0.03,0.04,0.954,-0.023,7.234,327,275,0.013,2695,10515,240055.3,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,522.0,6.88,7.28,0.05,0.06,0.951,-0.035,0.01,906,782,0.02,5428,22126,11762.0,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,523.0,5.92,6.23,0.07,0.08,0.942,-0.049,0.02,1119,599,0.027,3187,17239,10842.9,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,524.0,4.93,5.25,0.09,0.1,0.929,-0.065,0.032,991,574,0.037,2950,24679,14086.2,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,525.0,4.06,4.28,0.14,0.15,0.899,-0.097,0.051,2197,2060,0.054,7646,44488,52493.100000000006,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,526.0,3.24,3.32,0.21,0.22,0.855,-0.144,0.076,1356,7433,0.078,5923,44085,56504.99999999999,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,527.0,2.37,2.42,0.33,0.34,0.782,-0.218,0.109,2311,24463,0.11,6371,80258,95270.9,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,528.0,1.58,1.6,0.53,0.54,0.671,-0.329,0.147,2650,48056,0.148,5701,72798,123329.79999999996,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,529.0,0.93,0.94,0.87,0.88,0.515,-0.485,0.176,2898,91995,0.176,5891,71582,154686.4,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,530.0,0.45,0.47,1.39,1.41,0.333,-0.667,0.171,6801,102480,0.171,4636,26804,195572.7,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,531.0,0.18,0.19,2.08,2.16,0.172,-0.827,0.126,5386,38780,0.124,1190,3845,82619.59999999999,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,532.0,0.06,0.07,2.95,3.13,0.073,-0.921,0.069,3292,31777,0.061,909,1052,28259.700000000004,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,533.0,0.03,0.04,3.85,4.15,0.039,-0.947,0.038,5327,18808,0.022,253,332,20799.2,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,534.0,0.01,0.02,4.78,5.12,0.018,-1.0,0.019,6766,17069,0.0,195,196,12855.4,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,535.0,0.01,0.02,5.7,6.13,0.015,-1.0,0.014,4599,10366,0.0,195,373,6438.599999999999,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,536.0,0.01,0.02,6.88,7.11,0.014,-1.0,0.011,3279,5606,0.0,54,74,3606.9,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,537.0,0.0,0.01,7.63,8.12,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,538.0,0.0,0.01,8.67,9.12,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,539.0,0.0,0.01,9.66,10.12,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,540.0,0.0,0.01,10.78,11.12,0.004,-1.0,0.003,2749,281,0.0,36,16,824.7,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,541.0,0.0,0.01,11.65,12.12,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,542.0,0.0,0.01,12.68,13.12,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,543.0,0.0,0.01,13.6,14.12,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,544.0,0.0,0.01,14.67,15.12,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,545.0,0.0,0.01,15.65,16.12,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,546.0,0.0,0.01,16.59,17.12,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,547.0,0.0,0.01,17.59,18.12,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,548.0,0.0,0.01,18.57,19.12,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,549.0,0.0,0.01,19.59,20.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,550.0,0.0,0.01,20.65,21.12,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,551.0,0.0,0.01,21.57,22.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,552.0,0.0,0.01,22.63,23.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,553.0,0.0,0.01,23.57,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131147.1]
["2025-02-11T11:45:07.000000000",529.05,554.0,0.0,0.01,24.61,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,505.0,23.78,24.28,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,506.0,22.73,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,507.0,21.74,22.28,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,508.0,20.72,21.28,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,509.0,19.72,20.28,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,510.0,18.78,19.28,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,511.0,17.72,18.28,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,512.0,16.78,17.28,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,513.0,15.77,16.27,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,514.0,14.84,15.28,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,515.0,13.82,14.28,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,516.0,12.98,13.29,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,517.0,11.77,12.29,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2325,2119.5,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,518.0,10.9,11.25,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2894,1159.5,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,519.0,9.82,10.3,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10341,2672.8,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,520.0,8.79,9.29,0.02,0.03,1.0,-0.016,0.0,579,89,0.01,6907,17993,6907.000000000001,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,521.0,7.88,8.15,0.03,0.04,0.954,-0.023,7.234,327,275,0.013,2695,10515,240055.3,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,522.0,6.87,7.28,0.04,0.05,0.951,-0.035,0.01,906,782,0.02,5428,22126,11762.0,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,523.0,5.92,6.23,0.06,0.07,0.942,-0.049,0.02,1119,599,0.027,3187,17240,10842.9,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,524.0,4.93,5.25,0.09,0.1,0.929,-0.065,0.032,991,574,0.037,2950,24679,14086.2,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,525.0,4.06,4.28,0.14,0.15,0.899,-0.097,0.051,2197,2060,0.054,7646,44525,52493.100000000006,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,526.0,3.25,3.33,0.21,0.22,0.855,-0.144,0.076,1356,7435,0.078,5923,44093,56504.99999999999,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,527.0,2.37,2.4,0.33,0.34,0.782,-0.218,0.109,2311,24463,0.11,6371,80278,95270.9,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,528.0,1.59,1.6,0.53,0.54,0.671,-0.329,0.147,2650,48056,0.148,5701,72816,123329.79999999996,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,529.0,0.93,0.94,0.87,0.88,0.515,-0.485,0.176,2898,92003,0.176,5891,71625,154686.4,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,530.0,0.45,0.46,1.39,1.41,0.333,-0.667,0.171,6801,102522,0.171,4636,26804,195572.7,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,531.0,0.18,0.19,2.07,2.15,0.172,-0.827,0.126,5386,38792,0.124,1190,3845,82619.59999999999,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,532.0,0.07,0.08,2.94,3.13,0.073,-0.921,0.069,3292,31787,0.061,909,1052,28259.700000000004,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,533.0,0.03,0.04,3.85,4.15,0.039,-0.947,0.038,5327,18809,0.022,253,332,20799.2,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,534.0,0.01,0.02,4.78,5.12,0.018,-1.0,0.019,6766,17069,0.0,195,196,12855.4,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,535.0,0.01,0.02,5.85,6.13,0.015,-1.0,0.014,4599,10366,0.0,195,373,6438.599999999999,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,536.0,0.01,0.02,6.88,7.11,0.014,-1.0,0.011,3279,5606,0.0,54,74,3606.9,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,537.0,0.0,0.01,7.82,8.14,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,538.0,0.0,0.01,8.64,9.12,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,539.0,0.0,0.01,9.6,10.12,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,540.0,0.0,0.01,10.65,11.12,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,541.0,0.0,0.01,11.6,12.12,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,542.0,0.0,0.01,12.68,13.12,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,543.0,0.0,0.01,13.59,14.12,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,544.0,0.0,0.01,14.67,15.12,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,545.0,0.0,0.01,15.58,16.16,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,546.0,0.0,0.01,16.57,17.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,547.0,0.0,0.01,17.57,18.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,548.0,0.0,0.01,18.57,19.16,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,549.0,0.0,0.01,19.57,20.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,550.0,0.0,0.01,20.61,21.12,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,551.0,0.0,0.01,21.57,22.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,552.0,0.0,0.01,22.59,23.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,553.0,0.0,0.01,23.57,24.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131147.1]
["2025-02-11T11:45:18.000000000",529.05,554.0,0.0,0.01,24.58,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131147.1]
["2025-02-11T11:45:29.000000000",529.075,505.0,23.78,24.25,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,900562.3]
["2025-02-11T11:45:29.000000000",529.075,506.0,22.73,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,900562.3]
["2025-02-11T11:45:29.000000000",529.075,507.0,21.75,22.25,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,900562.3]
["2025-02-11T11:45:29.000000000",529.075,508.0,20.73,21.25,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,900562.3]
["2025-02-11T11:45:29.000000000",529.075,509.0,19.74,20.25,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,900562.3]
["2025-02-11T11:45:29.000000000",529.075,510.0,18.79,19.25,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,900562.3]
["2025-02-11T11:45:29.000000000",529.075,511.0,17.74,18.25,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,900562.3]
["2025-02-11T11:45:29.000000000",529.075,512.0,16.8,17.25,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,900562.3]
["2025-02-11T11:45:29.000000000",529.075,513.0,15.77,16.25,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,900562.3]
["2025-02-11T11:45:29.000000000",529.075,514.0,14.84,15.28,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,900562.3]
["2025-02-11T11:45:29.000000000",529.075,515.0,13.82,14.28,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,900562.3]
["2025-02-11T11:45:29.000000000",529.075,516.0,12.96,13.29,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,900562.3]
["2025-02-11T11:45:29.000000000",529.075,517.0,11.77,12.26,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2325,2243.5,900562.3]
["2025-02-11T11:45:29.000000000",529.075,518.0,10.9,11.25,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2894,1289.0,900562.3]
["2025-02-11T11:45:29.000000000",529.075,519.0,9.82,10.3,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10341,2876.0,900562.3]
["2025-02-11T11:45:29.000000000",529.075,520.0,8.81,9.27,0.02,0.03,0.983,-0.016,0.01,579,89,0.01,6907,17993,7486.000000000002,900562.3]
["2025-02-11T11:45:29.000000000",529.075,521.0,7.88,8.15,0.03,0.04,0.977,-0.023,0.013,327,275,0.013,2695,10515,3928.6,900562.3]
["2025-02-11T11:45:29.000000000",529.075,522.0,6.87,7.28,0.04,0.05,0.969,-0.03,0.018,906,782,0.018,5428,22126,11401.2,900562.3]
["2025-02-11T11:45:29.000000000",529.075,523.0,5.92,6.23,0.06,0.07,0.956,-0.044,0.026,1119,599,0.026,3187,17240,11195.6,900562.3]
["2025-02-11T11:45:29.000000000",529.075,524.0,4.93,5.25,0.09,0.1,0.935,-0.065,0.038,991,574,0.038,2950,24685,14975.799999999996,900562.3]
["2025-02-11T11:45:29.000000000",529.075,525.0,4.06,4.28,0.14,0.15,0.902,-0.098,0.055,2197,2060,0.055,7646,44528,54136.5,900562.3]
["2025-02-11T11:45:29.000000000",529.075,526.0,3.25,3.32,0.21,0.22,0.855,-0.144,0.079,1356,7435,0.079,5923,44093,57504.100000000006,900562.3]
["2025-02-11T11:45:29.000000000",529.075,527.0,2.38,2.43,0.33,0.34,0.781,-0.219,0.111,2311,24473,0.111,6371,80283,96370.2,900562.3]
["2025-02-11T11:45:29.000000000",529.075,528.0,1.59,1.62,0.52,0.54,0.668,-0.332,0.149,2650,48066,0.149,5701,72872,124429.9,900562.3]
["2025-02-11T11:45:29.000000000",529.075,529.0,0.94,0.95,0.86,0.87,0.51,-0.49,0.176,2898,92005,0.176,5891,71628,154686.4,900562.3]
["2025-02-11T11:45:29.000000000",529.075,530.0,0.46,0.47,1.38,1.4,0.329,-0.671,0.17,6801,102535,0.17,4636,26804,194429.0,900562.3]
["2025-02-11T11:45:29.000000000",529.075,531.0,0.18,0.19,2.08,2.15,0.17,-0.829,0.124,5386,38812,0.123,1190,3845,81423.40000000001,900562.3]
["2025-02-11T11:45:29.000000000",529.075,532.0,0.07,0.08,2.94,3.13,0.08,-0.916,0.071,3292,31797,0.064,909,1052,29190.8,900562.3]
["2025-02-11T11:45:29.000000000",529.075,533.0,0.03,0.04,3.85,4.15,0.039,-0.948,0.038,5327,18809,0.023,253,332,20824.5,900562.3]
["2025-02-11T11:45:29.000000000",529.075,534.0,0.01,0.02,4.78,5.12,0.018,-1.0,0.019,6766,17089,0.0,195,196,12855.4,900562.3]
["2025-02-11T11:45:29.000000000",529.075,535.0,0.01,0.02,5.85,6.13,0.015,-1.0,0.014,4599,10366,0.0,195,373,6438.599999999999,900562.3]
["2025-02-11T11:45:29.000000000",529.075,536.0,0.01,0.02,6.88,7.11,0.014,-1.0,0.011,3279,5606,0.0,54,74,3606.9,900562.3]
["2025-02-11T11:45:29.000000000",529.075,537.0,0.0,0.01,7.82,8.14,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,900562.3]
["2025-02-11T11:45:29.000000000",529.075,538.0,0.0,0.01,8.65,9.15,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,900562.3]
["2025-02-11T11:45:29.000000000",529.075,539.0,0.0,0.01,9.6,10.12,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,900562.3]
["2025-02-11T11:45:29.000000000",529.075,540.0,0.0,0.01,10.66,11.12,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,900562.3]
["2025-02-11T11:45:29.000000000",529.075,541.0,0.0,0.01,11.6,12.12,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,900562.3]
["2025-02-11T11:45:29.000000000",529.075,542.0,0.0,0.01,12.68,13.12,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,900562.3]
["2025-02-11T11:45:29.000000000",529.075,543.0,0.0,0.01,13.6,14.12,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,900562.3]
["2025-02-11T11:45:29.000000000",529.075,544.0,0.0,0.01,14.67,15.12,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,900562.3]
["2025-02-11T11:45:29.000000000",529.075,545.0,0.0,0.01,15.6,16.15,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,900562.3]
["2025-02-11T11:45:29.000000000",529.075,546.0,0.0,0.01,16.58,17.15,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,900562.3]
["2025-02-11T11:45:29.000000000",529.075,547.0,0.0,0.01,17.57,18.15,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,900562.3]
["2025-02-11T11:45:29.000000000",529.075,548.0,0.0,0.01,18.57,19.15,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,900562.3]
["2025-02-11T11:45:29.000000000",529.075,549.0,0.0,0.01,19.57,20.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,900562.3]
["2025-02-11T11:45:29.000000000",529.075,550.0,0.0,0.01,20.61,21.12,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,900562.3]
["2025-02-11T11:45:29.000000000",529.075,551.0,0.0,0.01,21.57,22.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,900562.3]
["2025-02-11T11:45:29.000000000",529.075,552.0,0.0,0.01,22.59,23.15,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,900562.3]
["2025-02-11T11:45:29.000000000",529.075,553.0,0.0,0.01,23.57,24.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,900562.3]
["2025-02-11T11:45:29.000000000",529.075,554.0,0.0,0.01,24.58,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,900562.3]
["2025-02-11T11:45:41.000000000",529.055,505.0,23.7,24.25,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,506.0,22.75,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,507.0,21.71,22.25,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,508.0,20.75,21.25,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,509.0,19.75,20.29,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,510.0,18.79,19.29,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,511.0,17.72,18.29,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,512.0,16.72,17.28,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,513.0,15.77,16.28,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,514.0,14.84,15.28,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,515.0,13.82,14.28,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,516.0,12.95,13.29,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,517.0,11.77,12.26,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2325,2243.5,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,518.0,10.9,11.25,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2894,1289.0,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,519.0,9.82,10.3,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10341,2876.0,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,520.0,8.81,9.27,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17993,7486.000000000002,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,521.0,7.89,8.15,0.03,0.04,0.977,-0.023,0.013,327,275,0.013,2695,10515,3928.6,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,522.0,6.85,7.28,0.04,0.05,0.969,-0.031,0.018,906,782,0.018,5428,22126,11401.2,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,523.0,5.92,6.23,0.06,0.07,0.956,-0.044,0.026,1119,599,0.026,3187,17240,11195.6,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,524.0,4.94,5.25,0.09,0.1,0.935,-0.065,0.038,991,574,0.038,2950,24772,14975.799999999996,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,525.0,4.06,4.28,0.14,0.15,0.902,-0.098,0.055,2197,2060,0.055,7646,44530,54136.5,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,526.0,3.24,3.3,0.21,0.22,0.855,-0.145,0.079,1356,7435,0.079,5923,44122,57504.100000000006,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,527.0,2.37,2.4,0.33,0.34,0.78,-0.22,0.112,2311,24473,0.112,6371,80285,97238.4,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,528.0,1.58,1.6,0.53,0.54,0.665,-0.335,0.149,2650,48066,0.149,5701,72877,124429.9,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,529.0,0.93,0.94,0.87,0.88,0.507,-0.492,0.176,2898,92005,0.176,5891,71644,154686.4,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,530.0,0.45,0.47,1.39,1.41,0.327,-0.673,0.169,6801,102546,0.169,4636,26805,193285.3,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,531.0,0.18,0.19,2.1,2.16,0.17,-0.829,0.123,5386,38818,0.122,1190,3845,80765.79999999999,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,532.0,0.07,0.08,2.96,3.13,0.079,-0.916,0.071,3292,31828,0.063,909,1052,29099.9,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,533.0,0.03,0.04,3.85,4.15,0.039,-0.948,0.038,5327,18809,0.022,253,332,20799.2,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,534.0,0.01,0.02,4.78,5.12,0.018,-1.0,0.019,6766,17089,0.0,195,196,12855.4,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,535.0,0.01,0.02,5.85,6.16,0.015,-1.0,0.014,4599,10366,0.0,195,373,6438.599999999999,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,536.0,0.01,0.02,6.9,7.0,0.014,-1.0,0.011,3279,5606,0.0,54,74,3606.9,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,537.0,0.0,0.01,7.62,8.14,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,538.0,0.0,0.01,8.65,9.15,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,539.0,0.0,0.01,9.63,10.12,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,540.0,0.0,0.01,10.66,11.12,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,541.0,0.0,0.01,11.6,12.12,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,542.0,0.0,0.01,12.68,13.15,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,543.0,0.0,0.01,13.61,14.15,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,544.0,0.0,0.01,14.68,15.15,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,545.0,0.0,0.01,15.59,16.15,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,546.0,0.0,0.01,16.58,17.15,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,547.0,0.0,0.01,17.58,18.15,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,548.0,0.0,0.01,18.61,19.15,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,549.0,0.0,0.01,19.58,20.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,550.0,0.0,0.01,20.61,21.12,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,551.0,0.0,0.01,21.61,22.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,552.0,0.0,0.01,22.59,23.15,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,553.0,0.0,0.01,23.58,24.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899323.7999999999]
["2025-02-11T11:45:41.000000000",529.055,554.0,0.0,0.01,24.58,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899323.7999999999]
["2025-02-11T11:45:52.000000000",529.085,505.0,23.71,24.25,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,902995.9]
["2025-02-11T11:45:52.000000000",529.085,506.0,22.74,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,902995.9]
["2025-02-11T11:45:52.000000000",529.085,507.0,21.71,22.25,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,902995.9]
["2025-02-11T11:45:52.000000000",529.085,508.0,20.76,21.25,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,902995.9]
["2025-02-11T11:45:52.000000000",529.085,509.0,19.76,20.29,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,902995.9]
["2025-02-11T11:45:52.000000000",529.085,510.0,18.79,19.29,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,902995.9]
["2025-02-11T11:45:52.000000000",529.085,511.0,17.73,18.29,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,902995.9]
["2025-02-11T11:45:52.000000000",529.085,512.0,16.75,17.28,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,902995.9]
["2025-02-11T11:45:52.000000000",529.085,513.0,15.77,16.28,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,902995.9]
["2025-02-11T11:45:52.000000000",529.085,514.0,14.84,15.28,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,902995.9]
["2025-02-11T11:45:52.000000000",529.085,515.0,13.82,14.28,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,902995.9]
["2025-02-11T11:45:52.000000000",529.085,516.0,12.96,13.29,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,902995.9]
["2025-02-11T11:45:52.000000000",529.085,517.0,11.77,12.26,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2325,2243.5,902995.9]
["2025-02-11T11:45:52.000000000",529.085,518.0,10.9,11.25,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2894,1289.0,902995.9]
["2025-02-11T11:45:52.000000000",529.085,519.0,9.82,10.3,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10341,2876.0,902995.9]
["2025-02-11T11:45:52.000000000",529.085,520.0,8.81,9.27,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17993,7486.000000000002,902995.9]
["2025-02-11T11:45:52.000000000",529.085,521.0,7.89,8.15,0.03,0.04,0.977,-0.023,0.013,327,275,0.013,2695,10515,3928.6,902995.9]
["2025-02-11T11:45:52.000000000",529.085,522.0,6.85,7.28,0.04,0.05,0.969,-0.031,0.018,906,782,0.018,5428,22126,11401.2,902995.9]
["2025-02-11T11:45:52.000000000",529.085,523.0,5.92,6.23,0.06,0.07,0.956,-0.044,0.026,1119,599,0.026,3187,17240,11195.6,902995.9]
["2025-02-11T11:45:52.000000000",529.085,524.0,4.94,5.25,0.09,0.1,0.935,-0.065,0.038,991,574,0.038,2950,24772,14975.799999999996,902995.9]
["2025-02-11T11:45:52.000000000",529.085,525.0,4.06,4.28,0.14,0.15,0.902,-0.098,0.055,2197,2060,0.055,7646,44536,54136.5,902995.9]
["2025-02-11T11:45:52.000000000",529.085,526.0,3.25,3.32,0.21,0.22,0.855,-0.145,0.079,1356,7435,0.079,5923,44132,57504.100000000006,902995.9]
["2025-02-11T11:45:52.000000000",529.085,527.0,2.38,2.43,0.33,0.34,0.78,-0.22,0.112,2311,24475,0.112,6371,80285,97238.4,902995.9]
["2025-02-11T11:45:52.000000000",529.085,528.0,1.6,1.62,0.52,0.54,0.667,-0.333,0.15,2650,48066,0.15,5701,72883,125265.0,902995.9]
["2025-02-11T11:45:52.000000000",529.085,529.0,0.94,0.95,0.86,0.87,0.508,-0.492,0.178,2898,92005,0.178,5891,71653,156444.2,902995.9]
["2025-02-11T11:45:52.000000000",529.085,530.0,0.46,0.47,1.38,1.39,0.328,-0.672,0.169,6801,102571,0.169,4636,26805,193285.3,902995.9]
["2025-02-11T11:45:52.000000000",529.085,531.0,0.18,0.19,2.09,2.15,0.17,-0.83,0.124,5386,38868,0.123,1190,3845,81423.40000000001,902995.9]
["2025-02-11T11:45:52.000000000",529.085,532.0,0.07,0.08,2.96,3.13,0.079,-0.918,0.071,3292,31879,0.065,909,1052,29281.699999999997,902995.9]
["2025-02-11T11:45:52.000000000",529.085,533.0,0.03,0.04,3.85,4.15,0.039,-0.951,0.038,5327,18810,0.024,253,332,20849.8,902995.9]
["2025-02-11T11:45:52.000000000",529.085,534.0,0.01,0.02,4.78,5.12,0.018,-1.0,0.019,6766,17089,0.0,195,196,12855.4,902995.9]
["2025-02-11T11:45:52.000000000",529.085,535.0,0.01,0.02,5.85,6.16,0.015,-1.0,0.014,4599,10366,0.0,195,373,6438.599999999999,902995.9]
["2025-02-11T11:45:52.000000000",529.085,536.0,0.01,0.02,6.93,7.0,0.014,-1.0,0.011,3279,5606,0.0,54,74,3606.9,902995.9]
["2025-02-11T11:45:52.000000000",529.085,537.0,0.0,0.01,7.84,8.14,0.005,-1.0,0.005,3384,4843,0.0,85,83,1692.0000000000002,902995.9]
["2025-02-11T11:45:52.000000000",529.085,538.0,0.0,0.01,8.66,9.15,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,902995.9]
["2025-02-11T11:45:52.000000000",529.085,539.0,0.0,0.01,9.65,10.12,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,902995.9]
["2025-02-11T11:45:52.000000000",529.085,540.0,0.0,0.01,10.66,11.12,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,902995.9]
["2025-02-11T11:45:52.000000000",529.085,541.0,0.0,0.01,11.6,12.12,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,902995.9]
["2025-02-11T11:45:52.000000000",529.085,542.0,0.0,0.01,12.68,13.15,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,902995.9]
["2025-02-11T11:45:52.000000000",529.085,543.0,0.0,0.01,13.61,14.15,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,902995.9]
["2025-02-11T11:45:52.000000000",529.085,544.0,0.0,0.01,14.68,15.15,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,902995.9]
["2025-02-11T11:45:52.000000000",529.085,545.0,0.0,0.01,15.61,16.15,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,902995.9]
["2025-02-11T11:45:52.000000000",529.085,546.0,0.0,0.01,16.61,17.15,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,902995.9]
["2025-02-11T11:45:52.000000000",529.085,547.0,0.0,0.01,17.61,18.15,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,902995.9]
["2025-02-11T11:45:52.000000000",529.085,548.0,0.0,0.01,18.58,19.15,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,902995.9]
["2025-02-11T11:45:52.000000000",529.085,549.0,0.0,0.01,19.61,20.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,902995.9]
["2025-02-11T11:45:52.000000000",529.085,550.0,0.0,0.01,20.61,21.12,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,902995.9]
["2025-02-11T11:45:52.000000000",529.085,551.0,0.0,0.01,21.58,22.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,902995.9]
["2025-02-11T11:45:52.000000000",529.085,552.0,0.0,0.01,22.61,23.15,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,902995.9]
["2025-02-11T11:45:52.000000000",529.085,553.0,0.0,0.01,23.61,24.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,902995.9]
["2025-02-11T11:45:52.000000000",529.085,554.0,0.0,0.01,24.58,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,902995.9]
["2025-02-11T11:46:04.000000000",529.015,505.0,23.77,24.2,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,902995.9]
["2025-02-11T11:46:04.000000000",529.015,506.0,22.76,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,902995.9]
["2025-02-11T11:46:04.000000000",529.015,507.0,21.78,22.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,902995.9]
["2025-02-11T11:46:04.000000000",529.015,508.0,20.77,21.2,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,902995.9]
["2025-02-11T11:46:04.000000000",529.015,509.0,19.79,20.2,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,902995.9]
["2025-02-11T11:46:04.000000000",529.015,510.0,18.8,19.21,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,902995.9]
["2025-02-11T11:46:04.000000000",529.015,511.0,17.78,18.21,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,902995.9]
["2025-02-11T11:46:04.000000000",529.015,512.0,16.79,17.21,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,902995.9]
["2025-02-11T11:46:04.000000000",529.015,513.0,15.77,16.21,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,902995.9]
["2025-02-11T11:46:04.000000000",529.015,514.0,14.89,15.21,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,902995.9]
["2025-02-11T11:46:04.000000000",529.015,515.0,13.84,14.21,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,902995.9]
["2025-02-11T11:46:04.000000000",529.015,516.0,12.91,13.21,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,902995.9]
["2025-02-11T11:46:04.000000000",529.015,517.0,11.78,12.21,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2325,2243.5,902995.9]
["2025-02-11T11:46:04.000000000",529.015,518.0,10.9,11.22,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2894,1289.0,902995.9]
["2025-02-11T11:46:04.000000000",529.015,519.0,9.84,10.22,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10341,2876.0,902995.9]
["2025-02-11T11:46:04.000000000",529.015,520.0,8.84,9.23,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17993,7486.000000000002,902995.9]
["2025-02-11T11:46:04.000000000",529.015,521.0,7.89,8.22,0.03,0.04,0.977,-0.023,0.013,327,275,0.013,2695,10515,3928.6,902995.9]
["2025-02-11T11:46:04.000000000",529.015,522.0,6.91,7.25,0.04,0.05,0.969,-0.031,0.018,906,782,0.018,5428,22126,11401.2,902995.9]
["2025-02-11T11:46:04.000000000",529.015,523.0,5.92,6.27,0.06,0.07,0.956,-0.044,0.026,1119,599,0.026,3187,17270,11195.6,902995.9]
["2025-02-11T11:46:04.000000000",529.015,524.0,4.94,5.26,0.09,0.1,0.935,-0.065,0.038,991,574,0.038,2950,24782,14975.799999999996,902995.9]
["2025-02-11T11:46:04.000000000",529.015,525.0,4.1,4.3,0.14,0.15,0.902,-0.098,0.055,2197,2060,0.055,7646,44550,54136.5,902995.9]
["2025-02-11T11:46:04.000000000",529.015,526.0,3.2,3.28,0.21,0.22,0.855,-0.145,0.079,1356,7435,0.079,5923,44142,57504.100000000006,902995.9]
["2025-02-11T11:46:04.000000000",529.015,527.0,2.33,2.38,0.34,0.35,0.78,-0.22,0.112,2311,24476,0.112,6371,80313,97238.4,902995.9]
["2025-02-11T11:46:04.000000000",529.015,528.0,1.56,1.58,0.55,0.56,0.667,-0.333,0.15,2650,48068,0.15,5701,72891,125265.0,902995.9]
["2025-02-11T11:46:04.000000000",529.015,529.0,0.91,0.92,0.89,0.9,0.508,-0.492,0.178,2898,92052,0.178,5891,71738,156444.2,902995.9]
["2025-02-11T11:46:04.000000000",529.015,530.0,0.44,0.45,1.42,1.44,0.328,-0.672,0.169,6801,102618,0.169,4636,26863,193285.3,902995.9]
["2025-02-11T11:46:04.000000000",529.015,531.0,0.18,0.19,2.12,2.2,0.17,-0.83,0.124,5386,38916,0.123,1190,3847,81423.40000000001,902995.9]
["2025-02-11T11:46:04.000000000",529.015,532.0,0.07,0.08,2.97,3.1,0.079,-0.918,0.071,3292,31879,0.065,909,1052,29281.699999999997,902995.9]
["2025-02-11T11:46:04.000000000",529.015,533.0,0.03,0.04,3.85,4.09,0.039,-0.951,0.038,5327,18810,0.024,253,332,20849.8,902995.9]
["2025-02-11T11:46:04.000000000",529.015,534.0,0.01,0.02,4.78,5.07,0.018,-1.0,0.019,6766,17090,0.0,195,196,12855.4,902995.9]
["2025-02-11T11:46:04.000000000",529.015,535.0,0.01,0.02,5.85,6.07,0.015,-1.0,0.014,4599,10366,0.0,195,373,6438.599999999999,902995.9]
["2025-02-11T11:46:04.000000000",529.015,536.0,0.01,0.02,6.84,7.0,0.014,-1.0,0.011,3279,5606,0.0,54,76,3606.9,902995.9]
["2025-02-11T11:46:04.000000000",529.015,537.0,0.0,0.01,7.64,8.2,0.005,-1.0,0.005,3384,4844,0.0,85,83,1692.0000000000002,902995.9]
["2025-02-11T11:46:04.000000000",529.015,538.0,0.0,0.01,8.65,9.06,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,902995.9]
["2025-02-11T11:46:04.000000000",529.015,539.0,0.0,0.01,9.65,10.06,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,902995.9]
["2025-02-11T11:46:04.000000000",529.015,540.0,0.0,0.01,10.66,11.06,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,902995.9]
["2025-02-11T11:46:04.000000000",529.015,541.0,0.0,0.01,11.63,12.06,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,902995.9]
["2025-02-11T11:46:04.000000000",529.015,542.0,0.0,0.01,12.68,13.06,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,902995.9]
["2025-02-11T11:46:04.000000000",529.015,543.0,0.0,0.01,13.63,14.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,902995.9]
["2025-02-11T11:46:04.000000000",529.015,544.0,0.0,0.01,14.63,15.06,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,902995.9]
["2025-02-11T11:46:04.000000000",529.015,545.0,0.0,0.01,15.63,16.06,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,902995.9]
["2025-02-11T11:46:04.000000000",529.015,546.0,0.0,0.01,16.63,17.06,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,902995.9]
["2025-02-11T11:46:04.000000000",529.015,547.0,0.0,0.01,17.63,18.06,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,902995.9]
["2025-02-11T11:46:04.000000000",529.015,548.0,0.0,0.01,18.63,19.06,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,902995.9]
["2025-02-11T11:46:04.000000000",529.015,549.0,0.0,0.01,19.63,20.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,902995.9]
["2025-02-11T11:46:04.000000000",529.015,550.0,0.0,0.01,20.63,21.06,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,902995.9]
["2025-02-11T11:46:04.000000000",529.015,551.0,0.0,0.01,21.63,22.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,902995.9]
["2025-02-11T11:46:04.000000000",529.015,552.0,0.0,0.01,22.63,23.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,902995.9]
["2025-02-11T11:46:04.000000000",529.015,553.0,0.0,0.01,23.63,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,902995.9]
["2025-02-11T11:46:04.000000000",529.015,554.0,0.0,0.01,24.63,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,902995.9]
["2025-02-11T11:46:15.000000000",529.055,505.0,23.77,24.2,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,901395.1]
["2025-02-11T11:46:15.000000000",529.055,506.0,22.72,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,901395.1]
["2025-02-11T11:46:15.000000000",529.055,507.0,21.77,22.24,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,901395.1]
["2025-02-11T11:46:15.000000000",529.055,508.0,20.77,21.2,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,901395.1]
["2025-02-11T11:46:15.000000000",529.055,509.0,19.79,20.2,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,901395.1]
["2025-02-11T11:46:15.000000000",529.055,510.0,18.8,19.21,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,901395.1]
["2025-02-11T11:46:15.000000000",529.055,511.0,17.78,18.21,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,901395.1]
["2025-02-11T11:46:15.000000000",529.055,512.0,16.79,17.21,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,901395.1]
["2025-02-11T11:46:15.000000000",529.055,513.0,15.77,16.21,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,901395.1]
["2025-02-11T11:46:15.000000000",529.055,514.0,14.89,15.21,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,901395.1]
["2025-02-11T11:46:15.000000000",529.055,515.0,13.84,14.21,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,901395.1]
["2025-02-11T11:46:15.000000000",529.055,516.0,12.94,13.25,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,901395.1]
["2025-02-11T11:46:15.000000000",529.055,517.0,11.78,12.25,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2325,2243.5,901395.1]
["2025-02-11T11:46:15.000000000",529.055,518.0,10.9,11.22,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2894,1289.0,901395.1]
["2025-02-11T11:46:15.000000000",529.055,519.0,9.84,10.26,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10341,2876.0,901395.1]
["2025-02-11T11:46:15.000000000",529.055,520.0,8.84,9.27,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17993,7486.000000000002,901395.1]
["2025-02-11T11:46:15.000000000",529.055,521.0,7.89,8.22,0.03,0.04,0.977,-0.023,0.013,327,275,0.013,2695,10515,3928.6,901395.1]
["2025-02-11T11:46:15.000000000",529.055,522.0,6.91,7.25,0.04,0.05,0.969,-0.031,0.018,906,782,0.018,5428,22128,11401.2,901395.1]
["2025-02-11T11:46:15.000000000",529.055,523.0,5.92,6.27,0.06,0.07,0.955,-0.045,0.026,1119,599,0.026,3187,17271,11195.6,901395.1]
["2025-02-11T11:46:15.000000000",529.055,524.0,4.94,5.26,0.09,0.1,0.935,-0.065,0.038,991,574,0.038,2950,24782,14975.799999999996,901395.1]
["2025-02-11T11:46:15.000000000",529.055,525.0,4.1,4.3,0.14,0.15,0.902,-0.098,0.055,2197,2060,0.055,7646,44550,54136.5,901395.1]
["2025-02-11T11:46:15.000000000",529.055,526.0,3.23,3.3,0.21,0.22,0.855,-0.145,0.079,1356,7435,0.079,5923,44142,57504.100000000006,901395.1]
["2025-02-11T11:46:15.000000000",529.055,527.0,2.36,2.41,0.33,0.34,0.78,-0.22,0.112,2311,24476,0.112,6371,80313,97238.4,901395.1]
["2025-02-11T11:46:15.000000000",529.055,528.0,1.58,1.6,0.53,0.54,0.666,-0.334,0.151,2650,48068,0.151,5701,72902,126100.1,901395.1]
["2025-02-11T11:46:15.000000000",529.055,529.0,0.93,0.94,0.87,0.89,0.506,-0.494,0.178,2898,92064,0.178,5891,71781,156444.2,901395.1]
["2025-02-11T11:46:15.000000000",529.055,530.0,0.45,0.46,1.39,1.42,0.326,-0.674,0.168,6801,102639,0.168,4636,26863,192141.6,901395.1]
["2025-02-11T11:46:15.000000000",529.055,531.0,0.18,0.19,2.11,2.17,0.169,-0.83,0.123,5386,38937,0.122,1190,3847,80765.79999999999,901395.1]
["2025-02-11T11:46:15.000000000",529.055,532.0,0.07,0.08,2.96,3.1,0.079,-0.917,0.07,3292,31879,0.064,909,1052,28861.60000000001,901395.1]
["2025-02-11T11:46:15.000000000",529.055,533.0,0.03,0.04,3.94,4.09,0.039,-0.95,0.038,5327,18810,0.023,253,333,20824.5,901395.1]
["2025-02-11T11:46:15.000000000",529.055,534.0,0.01,0.02,4.78,5.07,0.018,-1.0,0.019,6766,17290,0.0,195,196,12855.4,901395.1]
["2025-02-11T11:46:15.000000000",529.055,535.0,0.01,0.02,5.85,6.07,0.015,-1.0,0.014,4599,10366,0.0,195,373,6438.599999999999,901395.1]
["2025-02-11T11:46:15.000000000",529.055,536.0,0.01,0.02,6.84,6.97,0.014,-1.0,0.011,3279,5606,0.0,54,77,3606.9,901395.1]
["2025-02-11T11:46:15.000000000",529.055,537.0,0.0,0.01,7.84,8.08,0.005,-1.0,0.005,3384,4844,0.0,85,83,1692.0000000000002,901395.1]
["2025-02-11T11:46:15.000000000",529.055,538.0,0.0,0.01,8.67,9.19,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,901395.1]
["2025-02-11T11:46:15.000000000",529.055,539.0,0.0,0.01,9.67,10.06,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,901395.1]
["2025-02-11T11:46:15.000000000",529.055,540.0,0.0,0.01,10.68,11.06,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,901395.1]
["2025-02-11T11:46:15.000000000",529.055,541.0,0.0,0.01,11.67,12.06,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,901395.1]
["2025-02-11T11:46:15.000000000",529.055,542.0,0.0,0.01,12.68,13.06,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,901395.1]
["2025-02-11T11:46:15.000000000",529.055,543.0,0.0,0.01,13.6,14.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,901395.1]
["2025-02-11T11:46:15.000000000",529.055,544.0,0.0,0.01,14.65,15.06,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,901395.1]
["2025-02-11T11:46:15.000000000",529.055,545.0,0.0,0.01,15.65,16.19,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,901395.1]
["2025-02-11T11:46:15.000000000",529.055,546.0,0.0,0.01,16.63,17.06,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,901395.1]
["2025-02-11T11:46:15.000000000",529.055,547.0,0.0,0.01,17.63,18.06,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,901395.1]
["2025-02-11T11:46:15.000000000",529.055,548.0,0.0,0.01,18.63,19.06,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,901395.1]
["2025-02-11T11:46:15.000000000",529.055,549.0,0.0,0.01,19.63,20.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,901395.1]
["2025-02-11T11:46:15.000000000",529.055,550.0,0.0,0.01,20.63,21.06,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,901395.1]
["2025-02-11T11:46:15.000000000",529.055,551.0,0.0,0.01,21.63,22.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901395.1]
["2025-02-11T11:46:15.000000000",529.055,552.0,0.0,0.01,22.63,23.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,901395.1]
["2025-02-11T11:46:15.000000000",529.055,553.0,0.0,0.01,23.63,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901395.1]
["2025-02-11T11:46:15.000000000",529.055,554.0,0.0,0.01,24.63,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901395.1]
["2025-02-11T11:46:26.000000000",529.06,505.0,23.71,24.28,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,506.0,22.73,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,507.0,21.75,22.28,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,508.0,20.77,21.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,509.0,19.75,20.28,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,510.0,18.8,19.25,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,511.0,17.78,18.25,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,512.0,16.74,17.25,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,513.0,15.77,16.21,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,514.0,14.89,15.21,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,515.0,13.84,14.21,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,516.0,12.95,13.29,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,517.0,11.78,12.25,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2325,2243.5,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,518.0,10.9,11.22,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2894,1289.0,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,519.0,9.84,10.26,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10341,2876.0,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,520.0,8.84,9.27,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17993,7486.000000000002,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,521.0,7.89,8.22,0.03,0.04,0.977,-0.023,0.013,327,275,0.013,2695,10515,3928.6,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,522.0,6.86,7.25,0.04,0.05,0.969,-0.031,0.018,906,782,0.018,5428,22128,11401.2,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,523.0,5.9,6.27,0.06,0.07,0.956,-0.044,0.026,1119,599,0.026,3187,17281,11195.6,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,524.0,4.94,5.21,0.09,0.1,0.935,-0.065,0.038,991,574,0.038,2950,24782,14975.799999999996,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,525.0,4.03,4.35,0.14,0.15,0.902,-0.098,0.055,2197,2063,0.055,7646,44551,54136.5,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,526.0,3.24,3.3,0.21,0.22,0.855,-0.145,0.079,1356,7435,0.079,5923,44146,57504.100000000006,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,527.0,2.37,2.42,0.33,0.34,0.78,-0.22,0.111,2311,24476,0.111,6371,80628,96370.2,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,528.0,1.59,1.61,0.53,0.54,0.665,-0.335,0.148,2650,48069,0.148,5701,72902,123594.8,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,529.0,0.93,0.95,0.87,0.88,0.508,-0.492,0.175,2898,92064,0.175,5891,71814,153807.49999999997,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,530.0,0.46,0.47,1.39,1.41,0.327,-0.673,0.17,6801,102649,0.169,4636,26903,193965.4,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,531.0,0.18,0.19,2.1,2.16,0.17,-0.829,0.124,5386,38947,0.122,1190,3847,81304.40000000001,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,532.0,0.07,0.08,2.96,3.1,0.079,-0.916,0.071,3292,31879,0.064,909,1052,29190.8,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,533.0,0.03,0.04,3.85,4.09,0.039,-0.948,0.038,5327,18810,0.022,253,333,20799.2,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,534.0,0.01,0.02,4.78,5.07,0.018,-1.0,0.019,6766,17290,0.0,195,196,12855.4,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,535.0,0.01,0.02,5.85,6.07,0.015,-1.0,0.014,4599,10366,0.0,195,373,6438.599999999999,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,536.0,0.01,0.02,6.9,7.0,0.014,-1.0,0.011,3279,5606,0.0,54,78,3606.9,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,537.0,0.0,0.01,7.84,8.08,0.005,-1.0,0.005,3384,4844,0.0,85,83,1692.0000000000002,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,538.0,0.0,0.01,8.68,9.19,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,539.0,0.0,0.01,9.68,10.19,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,540.0,0.0,0.01,10.69,11.06,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,541.0,0.0,0.01,11.67,12.16,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,542.0,0.0,0.01,12.68,13.19,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,543.0,0.0,0.01,13.6,14.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,544.0,0.0,0.01,14.67,15.19,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,545.0,0.0,0.01,15.65,16.19,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,546.0,0.0,0.01,16.6,17.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,547.0,0.0,0.01,17.6,18.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,548.0,0.0,0.01,18.6,19.18,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,549.0,0.0,0.01,19.6,20.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,550.0,0.0,0.01,20.63,21.06,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,551.0,0.0,0.01,21.6,22.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,552.0,0.0,0.01,22.6,23.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,553.0,0.0,0.01,23.6,24.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898240.3999999999]
["2025-02-11T11:46:26.000000000",529.06,554.0,0.0,0.01,24.6,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898240.3999999999]
["2025-02-11T11:46:38.000000000",529.045,505.0,23.75,24.28,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,899733.6]
["2025-02-11T11:46:38.000000000",529.045,506.0,22.74,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,899733.6]
["2025-02-11T11:46:38.000000000",529.045,507.0,21.72,22.28,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,899733.6]
["2025-02-11T11:46:38.000000000",529.045,508.0,20.78,21.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,899733.6]
["2025-02-11T11:46:38.000000000",529.045,509.0,19.72,20.28,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,899733.6]
["2025-02-11T11:46:38.000000000",529.045,510.0,18.8,19.29,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,899733.6]
["2025-02-11T11:46:38.000000000",529.045,511.0,17.78,18.29,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,899733.6]
["2025-02-11T11:46:38.000000000",529.045,512.0,16.77,17.29,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,899733.6]
["2025-02-11T11:46:38.000000000",529.045,513.0,15.77,16.25,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,899733.6]
["2025-02-11T11:46:38.000000000",529.045,514.0,14.89,15.21,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,899733.6]
["2025-02-11T11:46:38.000000000",529.045,515.0,13.84,14.21,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,899733.6]
["2025-02-11T11:46:38.000000000",529.045,516.0,12.94,13.29,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,899733.6]
["2025-02-11T11:46:38.000000000",529.045,517.0,11.78,12.25,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2325,2243.5,899733.6]
["2025-02-11T11:46:38.000000000",529.045,518.0,10.9,11.22,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2894,1289.0,899733.6]
["2025-02-11T11:46:38.000000000",529.045,519.0,9.84,10.3,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10341,2876.0,899733.6]
["2025-02-11T11:46:38.000000000",529.045,520.0,8.84,9.27,0.02,0.03,0.983,-0.016,0.01,579,89,0.01,6907,17993,7486.000000000002,899733.6]
["2025-02-11T11:46:38.000000000",529.045,521.0,7.89,8.22,0.03,0.04,0.977,-0.023,0.013,327,275,0.013,2695,10515,3928.6,899733.6]
["2025-02-11T11:46:38.000000000",529.045,522.0,6.87,7.25,0.04,0.05,0.969,-0.03,0.018,906,782,0.018,5428,22134,11401.2,899733.6]
["2025-02-11T11:46:38.000000000",529.045,523.0,5.84,6.27,0.06,0.07,0.956,-0.044,0.026,1119,599,0.026,3187,17281,11195.6,899733.6]
["2025-02-11T11:46:38.000000000",529.045,524.0,4.94,5.22,0.09,0.1,0.935,-0.065,0.038,991,574,0.038,2950,24782,14975.799999999996,899733.6]
["2025-02-11T11:46:38.000000000",529.045,525.0,4.05,4.34,0.14,0.15,0.902,-0.098,0.055,2197,2063,0.055,7646,44556,54136.5,899733.6]
["2025-02-11T11:46:38.000000000",529.045,526.0,3.23,3.31,0.21,0.22,0.855,-0.145,0.079,1356,7435,0.079,5923,44147,57504.100000000006,899733.6]
["2025-02-11T11:46:38.000000000",529.045,527.0,2.36,2.41,0.33,0.34,0.781,-0.219,0.111,2311,24476,0.111,6371,80643,96370.2,899733.6]
["2025-02-11T11:46:38.000000000",529.045,528.0,1.58,1.6,0.54,0.55,0.668,-0.332,0.149,2650,48069,0.149,5701,72903,124429.9,899733.6]
["2025-02-11T11:46:38.000000000",529.045,529.0,0.92,0.93,0.87,0.89,0.51,-0.491,0.177,2898,92067,0.177,5891,71834,155565.3,899733.6]
["2025-02-11T11:46:38.000000000",529.045,530.0,0.45,0.46,1.4,1.42,0.33,-0.67,0.168,6801,102896,0.169,4636,26908,192605.2,899733.6]
["2025-02-11T11:46:38.000000000",529.045,531.0,0.18,0.19,2.09,2.18,0.17,-0.83,0.124,5386,38949,0.123,1190,3847,81423.40000000001,899733.6]
["2025-02-11T11:46:38.000000000",529.045,532.0,0.07,0.08,2.95,3.1,0.08,-0.918,0.071,3292,31881,0.065,909,1052,29281.699999999997,899733.6]
["2025-02-11T11:46:38.000000000",529.045,533.0,0.03,0.04,3.85,4.09,0.039,-0.951,0.038,5327,18810,0.024,253,333,20849.8,899733.6]
["2025-02-11T11:46:38.000000000",529.045,534.0,0.01,0.02,4.78,5.07,0.018,-1.0,0.019,6766,17290,0.0,195,196,12855.4,899733.6]
["2025-02-11T11:46:38.000000000",529.045,535.0,0.01,0.02,5.85,6.07,0.015,-1.0,0.014,4599,10366,0.0,195,373,6438.599999999999,899733.6]
["2025-02-11T11:46:38.000000000",529.045,536.0,0.01,0.02,6.9,7.0,0.014,-1.0,0.011,3279,5606,0.0,54,78,3606.9,899733.6]
["2025-02-11T11:46:38.000000000",529.045,537.0,0.0,0.01,7.59,8.2,0.005,-1.0,0.005,3384,4844,0.0,85,83,1692.0000000000002,899733.6]
["2025-02-11T11:46:38.000000000",529.045,538.0,0.0,0.01,8.68,9.19,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,899733.6]
["2025-02-11T11:46:38.000000000",529.045,539.0,0.0,0.01,9.68,10.19,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,899733.6]
["2025-02-11T11:46:38.000000000",529.045,540.0,0.0,0.01,10.69,11.06,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,899733.6]
["2025-02-11T11:46:38.000000000",529.045,541.0,0.0,0.01,11.67,12.16,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,899733.6]
["2025-02-11T11:46:38.000000000",529.045,542.0,0.0,0.01,12.68,13.19,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,899733.6]
["2025-02-11T11:46:38.000000000",529.045,543.0,0.0,0.01,13.6,14.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,899733.6]
["2025-02-11T11:46:38.000000000",529.045,544.0,0.0,0.01,14.67,15.19,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,899733.6]
["2025-02-11T11:46:38.000000000",529.045,545.0,0.0,0.01,15.65,16.19,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,899733.6]
["2025-02-11T11:46:38.000000000",529.045,546.0,0.0,0.01,16.57,17.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,899733.6]
["2025-02-11T11:46:38.000000000",529.045,547.0,0.0,0.01,17.6,18.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,899733.6]
["2025-02-11T11:46:38.000000000",529.045,548.0,0.0,0.01,18.57,19.19,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,899733.6]
["2025-02-11T11:46:38.000000000",529.045,549.0,0.0,0.01,19.57,20.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,899733.6]
["2025-02-11T11:46:38.000000000",529.045,550.0,0.0,0.01,20.63,21.06,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,899733.6]
["2025-02-11T11:46:38.000000000",529.045,551.0,0.0,0.01,21.57,22.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899733.6]
["2025-02-11T11:46:38.000000000",529.045,552.0,0.0,0.01,22.57,23.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,899733.6]
["2025-02-11T11:46:38.000000000",529.045,553.0,0.0,0.01,23.57,24.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899733.6]
["2025-02-11T11:46:38.000000000",529.045,554.0,0.0,0.01,24.57,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899733.6]
["2025-02-11T11:46:49.000000000",529.025,505.0,23.68,24.28,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,899733.6]
["2025-02-11T11:46:49.000000000",529.025,506.0,22.76,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,899733.6]
["2025-02-11T11:46:49.000000000",529.025,507.0,21.7,22.28,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,899733.6]
["2025-02-11T11:46:49.000000000",529.025,508.0,20.73,21.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,899733.6]
["2025-02-11T11:46:49.000000000",529.025,509.0,19.68,20.28,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,899733.6]
["2025-02-11T11:46:49.000000000",529.025,510.0,18.69,19.29,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,899733.6]
["2025-02-11T11:46:49.000000000",529.025,511.0,17.69,18.29,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,899733.6]
["2025-02-11T11:46:49.000000000",529.025,512.0,16.76,17.28,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,899733.6]
["2025-02-11T11:46:49.000000000",529.025,513.0,15.77,16.25,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,899733.6]
["2025-02-11T11:46:49.000000000",529.025,514.0,14.84,15.21,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,899733.6]
["2025-02-11T11:46:49.000000000",529.025,515.0,13.84,14.21,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,899733.6]
["2025-02-11T11:46:49.000000000",529.025,516.0,12.92,13.29,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,899733.6]
["2025-02-11T11:46:49.000000000",529.025,517.0,11.77,12.25,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2325,2243.5,899733.6]
["2025-02-11T11:46:49.000000000",529.025,518.0,10.9,11.22,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2894,1289.0,899733.6]
["2025-02-11T11:46:49.000000000",529.025,519.0,9.84,10.3,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10341,2876.0,899733.6]
["2025-02-11T11:46:49.000000000",529.025,520.0,8.84,9.27,0.02,0.03,0.983,-0.016,0.01,579,89,0.01,6907,17995,7486.000000000002,899733.6]
["2025-02-11T11:46:49.000000000",529.025,521.0,7.9,8.22,0.03,0.04,0.977,-0.023,0.013,327,275,0.013,2695,10517,3928.6,899733.6]
["2025-02-11T11:46:49.000000000",529.025,522.0,6.81,7.25,0.04,0.05,0.969,-0.03,0.018,906,782,0.018,5428,22134,11401.2,899733.6]
["2025-02-11T11:46:49.000000000",529.025,523.0,5.8,6.27,0.06,0.07,0.956,-0.044,0.026,1119,599,0.026,3187,17283,11195.6,899733.6]
["2025-02-11T11:46:49.000000000",529.025,524.0,4.94,5.22,0.09,0.1,0.935,-0.065,0.038,991,574,0.038,2950,24783,14975.799999999996,899733.6]
["2025-02-11T11:46:49.000000000",529.025,525.0,4.05,4.28,0.14,0.15,0.902,-0.098,0.055,2197,2063,0.055,7646,44596,54136.5,899733.6]
["2025-02-11T11:46:49.000000000",529.025,526.0,3.21,3.27,0.22,0.23,0.855,-0.145,0.079,1356,7435,0.079,5923,44148,57504.100000000006,899733.6]
["2025-02-11T11:46:49.000000000",529.025,527.0,2.34,2.39,0.34,0.35,0.781,-0.219,0.111,2311,24476,0.111,6371,80648,96370.2,899733.6]
["2025-02-11T11:46:49.000000000",529.025,528.0,1.56,1.58,0.54,0.56,0.668,-0.332,0.149,2650,48079,0.149,5701,72903,124429.9,899733.6]
["2025-02-11T11:46:49.000000000",529.025,529.0,0.91,0.93,0.89,0.9,0.51,-0.491,0.177,2898,92077,0.177,5891,71898,155565.3,899733.6]
["2025-02-11T11:46:49.000000000",529.025,530.0,0.45,0.46,1.42,1.44,0.33,-0.67,0.168,6801,102906,0.169,4636,26908,192605.2,899733.6]
["2025-02-11T11:46:49.000000000",529.025,531.0,0.18,0.19,2.13,2.19,0.17,-0.83,0.124,5386,38956,0.123,1190,3847,81423.40000000001,899733.6]
["2025-02-11T11:46:49.000000000",529.025,532.0,0.07,0.08,2.98,3.12,0.08,-0.918,0.071,3292,31881,0.065,909,1052,29281.699999999997,899733.6]
["2025-02-11T11:46:49.000000000",529.025,533.0,0.03,0.04,3.85,4.22,0.039,-0.951,0.038,5327,18810,0.024,253,333,20849.8,899733.6]
["2025-02-11T11:46:49.000000000",529.025,534.0,0.01,0.02,4.78,5.07,0.018,-1.0,0.019,6766,17290,0.0,195,196,12855.4,899733.6]
["2025-02-11T11:46:49.000000000",529.025,535.0,0.01,0.02,5.85,6.17,0.015,-1.0,0.014,4599,10366,0.0,195,373,6438.599999999999,899733.6]
["2025-02-11T11:46:49.000000000",529.025,536.0,0.01,0.02,6.9,7.17,0.014,-1.0,0.011,3279,5606,0.0,54,79,3606.9,899733.6]
["2025-02-11T11:46:49.000000000",529.025,537.0,0.0,0.01,7.67,8.2,0.005,-1.0,0.005,3384,4844,0.0,85,83,1692.0000000000002,899733.6]
["2025-02-11T11:46:49.000000000",529.025,538.0,0.0,0.01,8.7,9.19,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,899733.6]
["2025-02-11T11:46:49.000000000",529.025,539.0,0.0,0.01,9.69,10.19,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,899733.6]
["2025-02-11T11:46:49.000000000",529.025,540.0,0.0,0.01,10.69,11.06,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,899733.6]
["2025-02-11T11:46:49.000000000",529.025,541.0,0.0,0.01,11.68,12.19,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,899733.6]
["2025-02-11T11:46:49.000000000",529.025,542.0,0.0,0.01,12.68,13.19,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,899733.6]
["2025-02-11T11:46:49.000000000",529.025,543.0,0.0,0.01,13.66,14.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,899733.6]
["2025-02-11T11:46:49.000000000",529.025,544.0,0.0,0.01,14.68,15.19,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,899733.6]
["2025-02-11T11:46:49.000000000",529.025,545.0,0.0,0.01,15.65,16.19,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,899733.6]
["2025-02-11T11:46:49.000000000",529.025,546.0,0.0,0.01,16.65,17.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,899733.6]
["2025-02-11T11:46:49.000000000",529.025,547.0,0.0,0.01,17.65,18.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,899733.6]
["2025-02-11T11:46:49.000000000",529.025,548.0,0.0,0.01,18.65,19.19,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,899733.6]
["2025-02-11T11:46:49.000000000",529.025,549.0,0.0,0.01,19.65,20.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,899733.6]
["2025-02-11T11:46:49.000000000",529.025,550.0,0.0,0.01,20.65,21.08,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,899733.6]
["2025-02-11T11:46:49.000000000",529.025,551.0,0.0,0.01,21.65,22.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899733.6]
["2025-02-11T11:46:49.000000000",529.025,552.0,0.0,0.01,22.65,23.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,899733.6]
["2025-02-11T11:46:49.000000000",529.025,553.0,0.0,0.01,23.65,24.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899733.6]
["2025-02-11T11:46:49.000000000",529.025,554.0,0.0,0.01,24.65,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899733.6]
["2025-02-11T11:47:01.000000000",529.025,505.0,23.71,24.28,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,506.0,22.76,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,507.0,21.72,22.28,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,508.0,20.69,21.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,509.0,19.68,20.28,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,510.0,18.73,19.29,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,511.0,17.72,18.29,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,512.0,16.76,17.28,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,513.0,15.77,16.29,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,514.0,14.84,15.21,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,515.0,13.84,14.21,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,516.0,12.94,13.29,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,517.0,11.69,12.25,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2325,2119.5,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,518.0,10.9,11.22,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2897,1159.5,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,519.0,9.84,10.3,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10341,2672.8,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,520.0,8.84,9.27,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17996,6907.000000000001,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,521.0,7.9,8.22,0.03,0.04,1.0,-0.023,0.0,327,275,0.013,2695,10517,3503.4999999999995,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,522.0,6.83,7.25,0.04,0.05,0.951,-0.031,0.006,906,782,0.018,5428,22134,10313.999999999998,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,523.0,5.89,6.27,0.06,0.07,0.944,-0.044,0.018,1119,599,0.026,3187,17283,10300.4,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,524.0,4.94,5.22,0.09,0.1,0.928,-0.065,0.032,991,574,0.038,2950,24803,14381.2,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,525.0,4.05,4.28,0.14,0.15,0.898,-0.098,0.052,2197,2063,0.055,7646,44596,53477.4,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,526.0,3.21,3.29,0.21,0.22,0.85,-0.148,0.077,1356,7435,0.079,5923,44153,57232.90000000001,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,527.0,2.35,2.4,0.33,0.35,0.777,-0.223,0.11,2311,24476,0.111,6371,80659,96139.1,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,528.0,1.57,1.59,0.54,0.55,0.665,-0.335,0.148,2650,48079,0.149,5701,72903,124164.9,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,529.0,0.92,0.93,0.88,0.9,0.508,-0.492,0.175,2898,92078,0.175,5891,71926,153807.49999999997,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,530.0,0.45,0.46,1.42,1.44,0.327,-0.673,0.169,6801,103106,0.169,4636,26908,193285.3,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,531.0,0.18,0.19,2.1,2.18,0.17,-0.83,0.124,5386,38980,0.124,1190,3847,81542.4,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,532.0,0.07,0.08,2.96,3.12,0.079,-0.921,0.071,3292,31881,0.071,909,1052,29827.099999999995,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,533.0,0.03,0.04,3.74,4.22,0.039,-0.961,0.038,5327,18810,0.038,253,333,21204.0,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,534.0,0.01,0.02,4.78,5.07,0.018,-0.982,0.019,6766,17290,0.019,195,196,13225.9,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,535.0,0.01,0.02,5.85,6.2,0.015,-0.985,0.014,4599,10366,0.014,195,373,6711.6,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,536.0,0.01,0.02,6.9,7.15,0.014,-0.986,0.011,3279,5607,0.011,54,79,3666.3,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,537.0,0.0,0.01,7.69,8.2,0.005,-0.995,0.005,3384,4844,0.005,85,83,1734.5000000000002,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,538.0,0.0,0.01,8.7,9.19,0.005,-0.995,0.004,1480,4577,0.004,2730,31,1684.0,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,539.0,0.0,0.01,9.68,10.19,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,540.0,0.0,0.01,10.69,11.19,0.004,-0.996,0.003,2749,282,0.003,36,16,835.5,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,541.0,0.0,0.01,11.61,12.19,0.004,-0.996,0.003,1892,54,0.003,1,1,567.9,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,542.0,0.0,0.01,12.68,13.19,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,543.0,0.0,0.01,13.61,14.19,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,544.0,0.0,0.01,14.67,15.19,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,545.0,0.0,0.01,15.61,16.19,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,546.0,0.0,0.01,16.61,17.19,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,547.0,0.0,0.01,17.61,18.19,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,548.0,0.0,0.01,18.61,19.19,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,549.0,0.0,0.01,19.61,20.19,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,550.0,0.0,0.01,20.65,21.08,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,551.0,0.0,0.01,21.61,22.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,552.0,0.0,0.01,22.61,23.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,553.0,0.0,0.01,23.61,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895896.6000000001]
["2025-02-11T11:47:01.000000000",529.025,554.0,0.0,0.01,24.61,25.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895896.6000000001]
["2025-02-11T11:47:12.000000000",528.985,504.0,24.73,25.27,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,897470.0]
["2025-02-11T11:47:12.000000000",528.985,505.0,23.73,24.28,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,897470.0]
["2025-02-11T11:47:12.000000000",528.985,506.0,22.76,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,897470.0]
["2025-02-11T11:47:12.000000000",528.985,507.0,21.74,22.28,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,897470.0]
["2025-02-11T11:47:12.000000000",528.985,508.0,20.74,21.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,897470.0]
["2025-02-11T11:47:12.000000000",528.985,509.0,19.74,20.28,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,897470.0]
["2025-02-11T11:47:12.000000000",528.985,510.0,18.76,19.29,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,897470.0]
["2025-02-11T11:47:12.000000000",528.985,511.0,17.74,18.29,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,897470.0]
["2025-02-11T11:47:12.000000000",528.985,512.0,16.78,17.29,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,897470.0]
["2025-02-11T11:47:12.000000000",528.985,513.0,15.77,16.29,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,897470.0]
["2025-02-11T11:47:12.000000000",528.985,514.0,14.84,15.21,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,897470.0]
["2025-02-11T11:47:12.000000000",528.985,515.0,13.84,14.21,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,897470.0]
["2025-02-11T11:47:12.000000000",528.985,516.0,12.89,13.29,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,897470.0]
["2025-02-11T11:47:12.000000000",528.985,517.0,11.77,12.25,0.01,0.02,0.991,-0.009,0.005,248,44,0.005,4239,2325,2243.5,897470.0]
["2025-02-11T11:47:12.000000000",528.985,518.0,10.9,11.22,0.01,0.02,0.991,-0.009,0.005,259,30,0.005,2319,2897,1289.0,897470.0]
["2025-02-11T11:47:12.000000000",528.985,519.0,9.84,10.29,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10341,2876.0,897470.0]
["2025-02-11T11:47:12.000000000",528.985,520.0,8.84,9.27,0.02,0.03,0.984,-0.016,0.01,579,89,0.01,6907,17996,7486.000000000002,897470.0]
["2025-02-11T11:47:12.000000000",528.985,521.0,7.9,8.22,0.03,0.04,0.977,-0.023,0.013,327,275,0.013,2695,10527,3928.6,897470.0]
["2025-02-11T11:47:12.000000000",528.985,522.0,6.86,7.25,0.04,0.05,0.97,-0.03,0.018,906,782,0.018,5428,22134,11401.2,897470.0]
["2025-02-11T11:47:12.000000000",528.985,523.0,5.89,6.27,0.06,0.07,0.956,-0.044,0.026,1119,599,0.026,3187,17283,11195.6,897470.0]
["2025-02-11T11:47:12.000000000",528.985,524.0,4.94,5.26,0.09,0.1,0.935,-0.065,0.037,991,574,0.037,2950,24804,14581.7,897470.0]
["2025-02-11T11:47:12.000000000",528.985,525.0,4.05,4.28,0.14,0.15,0.903,-0.097,0.054,2197,2063,0.054,7646,44598,53152.2,897470.0]
["2025-02-11T11:47:12.000000000",528.985,526.0,3.18,3.26,0.22,0.23,0.856,-0.144,0.078,1356,7435,0.078,5923,44163,56776.2,897470.0]
["2025-02-11T11:47:12.000000000",528.985,527.0,2.33,2.36,0.34,0.35,0.783,-0.217,0.109,2311,24476,0.109,6371,80659,94633.8,897470.0]
["2025-02-11T11:47:12.000000000",528.985,528.0,1.55,1.56,0.55,0.57,0.671,-0.329,0.146,2650,48099,0.146,5701,72903,121924.6,897470.0]
["2025-02-11T11:47:12.000000000",528.985,529.0,0.9,0.91,0.9,0.92,0.516,-0.484,0.175,2898,92079,0.175,5891,71931,153807.49999999997,897470.0]
["2025-02-11T11:47:12.000000000",528.985,530.0,0.44,0.45,1.44,1.47,0.334,-0.666,0.172,6801,103115,0.172,4636,26908,196716.4,897470.0]
["2025-02-11T11:47:12.000000000",528.985,531.0,0.18,0.19,2.14,2.22,0.177,-0.823,0.126,5386,38980,0.125,1190,3849,82738.59999999999,897470.0]
["2025-02-11T11:47:12.000000000",528.985,532.0,0.07,0.08,3.0,3.12,0.08,-0.915,0.072,3292,31881,0.065,909,1052,29610.9,897470.0]
["2025-02-11T11:47:12.000000000",528.985,533.0,0.03,0.04,3.76,4.22,0.039,-0.948,0.038,5327,18811,0.023,253,333,20824.5,897470.0]
["2025-02-11T11:47:12.000000000",528.985,534.0,0.01,0.02,4.78,5.07,0.018,-1.0,0.019,6766,17290,0.0,195,196,12855.4,897470.0]
["2025-02-11T11:47:12.000000000",528.985,535.0,0.01,0.02,5.85,6.2,0.015,-1.0,0.014,4599,10367,0.0,195,373,6438.599999999999,897470.0]
["2025-02-11T11:47:12.000000000",528.985,536.0,0.01,0.02,6.9,7.15,0.014,-1.0,0.011,3279,5608,0.0,54,79,3606.9,897470.0]
["2025-02-11T11:47:12.000000000",528.985,537.0,0.0,0.01,7.7,8.2,0.005,-1.0,0.005,3384,4844,0.0,85,83,1692.0000000000002,897470.0]
["2025-02-11T11:47:12.000000000",528.985,538.0,0.0,0.01,8.71,9.19,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,897470.0]
["2025-02-11T11:47:12.000000000",528.985,539.0,0.0,0.01,9.69,10.19,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,897470.0]
["2025-02-11T11:47:12.000000000",528.985,540.0,0.0,0.01,10.7,11.19,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,897470.0]
["2025-02-11T11:47:12.000000000",528.985,541.0,0.0,0.01,11.65,12.19,0.004,-1.0,0.003,1892,54,0.0,1,1,567.6,897470.0]
["2025-02-11T11:47:12.000000000",528.985,542.0,0.0,0.01,12.68,13.19,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,897470.0]
["2025-02-11T11:47:12.000000000",528.985,543.0,0.0,0.01,13.64,14.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,897470.0]
["2025-02-11T11:47:12.000000000",528.985,544.0,0.0,0.01,14.68,15.19,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,897470.0]
["2025-02-11T11:47:12.000000000",528.985,545.0,0.0,0.01,15.64,16.19,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,897470.0]
["2025-02-11T11:47:12.000000000",528.985,546.0,0.0,0.01,16.64,17.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,897470.0]
["2025-02-11T11:47:12.000000000",528.985,547.0,0.0,0.01,17.64,18.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,897470.0]
["2025-02-11T11:47:12.000000000",528.985,548.0,0.0,0.01,18.64,19.19,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,897470.0]
["2025-02-11T11:47:12.000000000",528.985,549.0,0.0,0.01,19.64,20.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,897470.0]
["2025-02-11T11:47:12.000000000",528.985,550.0,0.0,0.01,20.65,21.08,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,897470.0]
["2025-02-11T11:47:12.000000000",528.985,551.0,0.0,0.01,21.64,22.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897470.0]
["2025-02-11T11:47:12.000000000",528.985,552.0,0.0,0.01,22.64,23.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,897470.0]
["2025-02-11T11:47:12.000000000",528.985,553.0,0.0,0.01,23.64,24.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897470.0]
["2025-02-11T11:47:24.000000000",528.96,504.0,24.69,25.26,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,505.0,23.74,24.27,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,506.0,22.76,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,507.0,21.68,22.19,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,508.0,20.67,21.26,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,509.0,19.74,20.17,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,510.0,18.68,19.29,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,511.0,17.68,18.28,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,512.0,16.76,17.29,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,513.0,15.77,16.29,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,514.0,14.77,15.28,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,515.0,13.75,14.28,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,516.0,12.88,13.27,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,517.0,11.76,12.27,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2325,2119.5,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,518.0,10.9,11.22,0.01,0.02,1.0,-0.009,0.0,259,30,0.005,2319,2897,1159.5,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,519.0,9.84,10.28,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10341,2672.8,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,520.0,8.84,9.27,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17996,6907.000000000001,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,521.0,7.9,8.2,0.03,0.04,1.0,-0.023,0.0,327,275,0.014,2695,10527,3773.000000000001,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,522.0,6.82,7.25,0.04,0.05,0.951,-0.031,0.007,906,782,0.018,5428,22134,10404.6,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,523.0,5.88,6.27,0.06,0.07,0.944,-0.045,0.018,1119,599,0.027,3187,17283,10619.1,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,524.0,4.94,5.24,0.09,0.1,0.928,-0.066,0.033,991,574,0.039,2950,24804,14775.3,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,525.0,4.05,4.27,0.14,0.15,0.898,-0.099,0.053,2197,2063,0.056,7646,44599,54461.7,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,526.0,3.16,3.22,0.22,0.23,0.848,-0.15,0.079,1356,7436,0.081,5923,44163,58688.7,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,527.0,2.3,2.34,0.35,0.36,0.771,-0.229,0.113,2311,24477,0.114,6371,80666,98743.7,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,528.0,1.52,1.54,0.56,0.58,0.655,-0.345,0.151,2650,48102,0.151,5701,72913,126100.1,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,529.0,0.88,0.89,0.92,0.93,0.495,-0.505,0.175,2898,92082,0.175,5891,71955,153807.49999999997,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,530.0,0.43,0.44,1.46,1.48,0.316,-0.684,0.166,6801,103117,0.166,4636,26938,189854.2,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,531.0,0.17,0.18,2.16,2.24,0.162,-0.838,0.12,5386,38982,0.12,1190,3849,78911.99999999999,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,532.0,0.06,0.07,3.01,3.16,0.078,-0.922,0.069,3292,31881,0.069,909,1052,28986.9,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,533.0,0.03,0.04,3.76,4.22,0.039,-0.961,0.037,5327,18811,0.037,253,333,20646.0,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,534.0,0.01,0.02,4.78,5.1,0.018,-0.982,0.018,6766,17290,0.018,195,196,12529.8,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,535.0,0.01,0.02,5.85,6.2,0.015,-0.985,0.014,4599,10367,0.014,195,378,6711.6,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,536.0,0.01,0.02,6.9,7.15,0.013,-0.987,0.011,3279,5608,0.011,54,79,3666.3,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,537.0,0.0,0.01,7.71,8.23,0.005,-0.995,0.005,3384,4844,0.005,85,83,1734.5000000000002,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,538.0,0.0,0.01,8.73,9.19,0.005,-0.995,0.004,1480,4577,0.004,2730,31,1684.0,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,539.0,0.0,0.01,9.75,10.19,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,540.0,0.0,0.01,10.72,11.19,0.004,-0.996,0.003,2749,282,0.003,36,16,835.5,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,541.0,0.0,0.01,11.68,12.19,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,542.0,0.0,0.01,12.68,13.19,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,543.0,0.0,0.01,13.68,14.19,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,544.0,0.0,0.01,14.68,15.19,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,545.0,0.0,0.01,15.67,16.23,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,546.0,0.0,0.01,16.67,17.23,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,547.0,0.0,0.01,17.67,18.23,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,548.0,0.0,0.01,18.67,19.23,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,549.0,0.0,0.01,19.67,20.23,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,550.0,0.0,0.01,20.67,21.19,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,551.0,0.0,0.01,21.67,22.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,552.0,0.0,0.01,22.67,23.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,895714.8999999999]
["2025-02-11T11:47:24.000000000",528.96,553.0,0.0,0.01,23.67,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,504.0,24.69,25.14,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,505.0,23.62,24.14,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,506.0,22.67,23.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,507.0,21.62,22.14,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,508.0,20.68,21.14,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,509.0,19.62,20.14,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,510.0,18.67,19.14,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,511.0,17.59,18.14,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,512.0,16.63,17.14,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,513.0,15.68,16.14,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,514.0,14.77,15.14,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,515.0,13.63,14.15,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,516.0,12.83,13.15,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,517.0,11.64,12.15,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2325,2119.5,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,518.0,10.87,11.15,0.01,0.02,1.0,-0.009,0.0,259,31,0.005,2319,2897,1159.5,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,519.0,9.65,10.16,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10341,2672.8,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,520.0,8.82,9.16,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17996,6907.000000000001,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,521.0,7.79,8.17,0.03,0.04,1.0,-0.023,0.0,327,275,0.014,2695,10527,3773.000000000001,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,522.0,6.76,7.19,0.04,0.05,0.951,-0.031,0.007,906,782,0.018,5428,22134,10404.6,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,523.0,5.75,6.21,0.06,0.07,0.944,-0.045,0.018,1119,599,0.027,3187,17283,10619.1,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,524.0,4.76,5.17,0.09,0.1,0.928,-0.066,0.033,991,574,0.039,2950,24804,14775.3,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,525.0,4.01,4.2,0.14,0.15,0.898,-0.099,0.053,2197,2074,0.056,7646,44606,54461.7,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,526.0,3.1,3.19,0.23,0.24,0.848,-0.15,0.079,1356,7436,0.081,5923,44163,58688.7,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,527.0,2.24,2.28,0.36,0.37,0.771,-0.229,0.113,2311,24478,0.114,6371,80870,98743.7,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,528.0,1.47,1.5,0.59,0.6,0.655,-0.345,0.151,2650,48138,0.151,5701,73112,126100.1,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,529.0,0.85,0.86,0.95,0.97,0.495,-0.505,0.175,2898,92117,0.175,5891,71993,153807.49999999997,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,530.0,0.41,0.42,1.51,1.53,0.316,-0.684,0.166,6801,103145,0.166,4636,26939,189854.2,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,531.0,0.16,0.17,2.22,2.3,0.162,-0.838,0.12,5386,39006,0.12,1190,3851,78911.99999999999,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,532.0,0.06,0.07,3.08,3.21,0.078,-0.922,0.069,3292,31886,0.069,909,1054,28986.9,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,533.0,0.03,0.04,3.82,4.22,0.039,-0.961,0.037,5327,18811,0.037,253,333,20646.0,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,534.0,0.01,0.02,4.82,5.15,0.018,-0.982,0.018,6766,17290,0.018,195,206,12529.8,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,535.0,0.01,0.02,5.85,6.2,0.015,-0.985,0.014,4599,10367,0.014,195,378,6711.6,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,536.0,0.01,0.02,6.9,7.16,0.013,-0.987,0.011,3279,5608,0.011,54,79,3666.3,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,537.0,0.0,0.01,7.78,8.29,0.005,-0.995,0.005,3384,4844,0.005,85,83,1734.5000000000002,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,538.0,0.0,0.01,8.75,9.26,0.005,-0.995,0.004,1480,4577,0.004,2730,31,1684.0,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,539.0,0.0,0.01,9.75,10.19,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,540.0,0.0,0.01,10.75,11.19,0.004,-0.996,0.003,2749,282,0.003,36,16,835.5,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,541.0,0.0,0.01,11.76,12.26,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,542.0,0.0,0.01,12.76,13.23,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,543.0,0.0,0.01,13.75,14.23,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,544.0,0.0,0.01,14.76,15.26,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,545.0,0.0,0.01,15.75,16.26,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,546.0,0.0,0.01,16.73,17.26,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,547.0,0.0,0.01,17.73,18.26,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,548.0,0.0,0.01,18.73,19.23,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,549.0,0.0,0.01,19.73,20.26,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,550.0,0.0,0.01,20.73,21.23,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,551.0,0.0,0.01,21.73,22.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,552.0,0.0,0.01,22.74,23.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,895714.8999999999]
["2025-02-11T11:47:36.000000000",528.89,553.0,0.0,0.01,23.74,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895714.8999999999]
["2025-02-11T11:47:47.000000000",528.88,504.0,24.69,25.14,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,505.0,23.63,24.14,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,506.0,22.58,23.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,507.0,21.62,22.14,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,508.0,20.56,21.14,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,509.0,19.57,20.14,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,510.0,18.6,19.14,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,511.0,17.6,18.14,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,512.0,16.55,17.14,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,513.0,15.6,16.14,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,514.0,14.7,15.14,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,515.0,13.63,14.14,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,516.0,12.8,13.14,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,517.0,11.64,12.15,0.01,0.02,1.0,-0.009,0.0,248,44,0.005,4239,2325,2119.5,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,518.0,10.72,11.15,0.01,0.02,1.0,-0.009,0.0,259,31,0.005,2319,2897,1159.5,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,519.0,9.65,10.16,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10341,2672.8,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,520.0,8.65,9.16,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17996,6907.000000000001,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,521.0,7.79,8.17,0.03,0.04,1.0,-0.023,0.0,327,275,0.014,2695,10527,3773.000000000001,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,522.0,6.72,7.19,0.04,0.05,0.951,-0.031,0.007,906,782,0.019,5428,22134,10947.4,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,523.0,5.78,6.2,0.06,0.07,0.943,-0.045,0.018,1119,599,0.027,3187,17287,10619.1,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,524.0,4.76,5.12,0.09,0.1,0.927,-0.066,0.033,991,574,0.039,2950,24806,14775.3,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,525.0,3.9,4.15,0.14,0.15,0.897,-0.1,0.054,2197,2074,0.057,7646,44608,55446.0,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,526.0,3.09,3.15,0.23,0.24,0.843,-0.156,0.081,1356,7439,0.083,5923,44164,60144.50000000001,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,527.0,2.23,2.27,0.36,0.37,0.764,-0.235,0.116,2311,24478,0.116,6371,80872,100711.2,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,528.0,1.47,1.48,0.59,0.6,0.644,-0.356,0.152,2650,48138,0.152,5701,73298,126935.2,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,529.0,0.84,0.85,0.95,0.97,0.483,-0.517,0.176,2898,92181,0.176,5891,72046,154686.4,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,530.0,0.4,0.41,1.51,1.54,0.304,-0.696,0.163,6801,103172,0.163,4636,26965,186423.10000000003,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,531.0,0.16,0.17,2.25,2.31,0.154,-0.846,0.116,5386,39013,0.116,1190,3873,76281.6,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,532.0,0.06,0.07,3.13,3.25,0.07,-0.93,0.064,3292,31886,0.064,909,1054,26886.4,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,533.0,0.03,0.04,3.97,4.29,0.038,-0.962,0.036,5327,18811,0.036,253,333,20088.0,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,534.0,0.01,0.02,4.85,5.2,0.018,-0.982,0.018,6766,17291,0.018,195,206,12529.8,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,535.0,0.01,0.02,5.89,6.29,0.015,-0.985,0.014,4599,10367,0.014,195,378,6711.6,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,536.0,0.01,0.02,6.9,7.32,0.013,-0.987,0.011,3279,5608,0.011,54,79,3666.3,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,537.0,0.0,0.01,7.8,8.28,0.005,-0.995,0.005,3384,4844,0.005,85,83,1734.5000000000002,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,538.0,0.0,0.01,8.78,9.3,0.005,-0.995,0.004,1480,4577,0.004,2730,31,1684.0,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,539.0,0.0,0.01,9.79,10.3,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,540.0,0.0,0.01,10.78,11.23,0.004,-0.996,0.003,2749,282,0.003,36,16,835.5,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,541.0,0.0,0.01,11.77,12.3,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,542.0,0.0,0.01,12.77,13.3,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,543.0,0.0,0.01,13.77,14.3,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,544.0,0.0,0.01,14.77,15.3,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,545.0,0.0,0.01,15.77,16.34,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,546.0,0.0,0.01,16.77,17.34,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,547.0,0.0,0.01,17.77,18.34,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,548.0,0.0,0.01,18.77,19.34,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,549.0,0.0,0.01,19.77,20.34,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,550.0,0.0,0.01,20.77,21.3,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,551.0,0.0,0.01,21.77,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,552.0,0.0,0.01,22.77,23.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,893659.3000000002]
["2025-02-11T11:47:47.000000000",528.88,553.0,0.0,0.01,23.77,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,893659.3000000002]
["2025-02-11T11:47:59.000000000",528.9,504.0,24.69,25.14,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,505.0,23.62,24.14,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,506.0,22.6,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,507.0,21.53,22.14,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,508.0,20.53,21.14,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,509.0,19.59,20.14,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,510.0,18.6,19.14,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,511.0,17.61,18.14,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,512.0,16.58,17.14,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,513.0,15.6,16.14,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,514.0,14.7,15.14,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,515.0,13.68,14.14,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,516.0,12.8,13.14,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,517.0,11.64,12.12,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,518.0,10.72,11.15,0.01,0.02,0.991,-0.009,0.005,259,31,0.005,2319,2897,1289.0,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,519.0,9.65,10.16,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10341,2876.0,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,520.0,8.66,9.16,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17996,7486.000000000002,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,521.0,7.79,8.17,0.03,0.04,0.977,-0.023,0.014,327,275,0.014,2695,10527,4230.800000000001,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,522.0,6.72,7.19,0.04,0.05,0.969,-0.031,0.019,906,782,0.019,5428,22134,12034.6,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,523.0,5.78,6.2,0.06,0.07,0.955,-0.045,0.027,1119,599,0.027,3187,17287,11626.2,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,524.0,4.76,5.12,0.09,0.1,0.934,-0.066,0.039,991,574,0.039,2950,24810,15369.9,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,525.0,3.91,4.15,0.14,0.15,0.9,-0.1,0.058,2197,2074,0.058,7646,44614,57089.4,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,526.0,3.07,3.16,0.23,0.24,0.844,-0.156,0.083,1356,7440,0.083,5923,44164,60415.7,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,527.0,2.24,2.29,0.36,0.37,0.764,-0.236,0.117,2311,24478,0.117,6371,80973,101579.4,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,528.0,1.47,1.5,0.58,0.59,0.644,-0.356,0.154,2650,48150,0.154,5701,73316,128605.4,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,529.0,0.84,0.86,0.94,0.96,0.48,-0.52,0.176,2898,92183,0.176,5891,72060,154686.4,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,530.0,0.4,0.41,1.5,1.53,0.301,-0.699,0.164,6801,103388,0.163,4636,27074,187103.2,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,531.0,0.16,0.17,2.23,2.33,0.154,-0.845,0.115,5386,39028,0.113,1190,3873,75386.0,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,532.0,0.06,0.07,3.12,3.25,0.07,-0.924,0.064,3292,31886,0.056,909,1054,26159.200000000004,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,533.0,0.03,0.04,3.97,4.29,0.038,-0.949,0.036,5327,18812,0.02,253,333,19683.2,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,534.0,0.01,0.02,4.86,5.2,0.018,-1.0,0.018,6766,17291,0.0,195,206,12178.8,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,535.0,0.01,0.02,5.89,6.29,0.015,-1.0,0.014,4599,10367,0.0,195,378,6438.599999999999,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,536.0,0.01,0.02,6.9,7.32,0.013,-1.0,0.011,3279,5619,0.0,54,79,3606.9,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,537.0,0.0,0.01,7.81,8.28,0.005,-1.0,0.005,3384,4844,0.0,85,83,1692.0000000000002,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,538.0,0.0,0.01,8.8,9.3,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,539.0,0.0,0.01,9.81,10.3,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,540.0,0.0,0.01,10.79,11.23,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,541.0,0.0,0.01,11.77,12.3,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,542.0,0.0,0.01,12.77,13.3,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,543.0,0.0,0.01,13.77,14.3,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,544.0,0.0,0.01,14.77,15.3,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,545.0,0.0,0.01,15.75,16.34,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,546.0,0.0,0.01,16.75,17.34,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,547.0,0.0,0.01,17.75,18.34,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,548.0,0.0,0.01,18.75,19.34,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,549.0,0.0,0.01,19.75,20.34,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,550.0,0.0,0.01,20.75,21.34,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,551.0,0.0,0.01,21.75,22.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,552.0,0.0,0.01,22.75,23.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,899281.7999999999]
["2025-02-11T11:47:59.000000000",528.9,553.0,0.0,0.01,23.75,24.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899281.7999999999]
["2025-02-11T11:48:10.000000000",528.95,504.0,24.69,25.18,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,899614.5]
["2025-02-11T11:48:10.000000000",528.95,505.0,23.65,24.18,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,899614.5]
["2025-02-11T11:48:10.000000000",528.95,506.0,22.62,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,899614.5]
["2025-02-11T11:48:10.000000000",528.95,507.0,21.65,22.18,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,899614.5]
["2025-02-11T11:48:10.000000000",528.95,508.0,20.67,21.18,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,899614.5]
["2025-02-11T11:48:10.000000000",528.95,509.0,19.64,20.18,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,899614.5]
["2025-02-11T11:48:10.000000000",528.95,510.0,18.65,19.18,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,899614.5]
["2025-02-11T11:48:10.000000000",528.95,511.0,17.64,18.14,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,899614.5]
["2025-02-11T11:48:10.000000000",528.95,512.0,16.63,17.18,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,899614.5]
["2025-02-11T11:48:10.000000000",528.95,513.0,15.67,16.14,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,899614.5]
["2025-02-11T11:48:10.000000000",528.95,514.0,14.7,15.14,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,899614.5]
["2025-02-11T11:48:10.000000000",528.95,515.0,13.68,14.14,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,899614.5]
["2025-02-11T11:48:10.000000000",528.95,516.0,12.87,13.14,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,899614.5]
["2025-02-11T11:48:10.000000000",528.95,517.0,11.68,12.12,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,899614.5]
["2025-02-11T11:48:10.000000000",528.95,518.0,10.73,11.15,0.01,0.02,0.991,-0.009,0.005,259,31,0.005,2319,2907,1289.0,899614.5]
["2025-02-11T11:48:10.000000000",528.95,519.0,9.7,10.2,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10341,2876.0,899614.5]
["2025-02-11T11:48:10.000000000",528.95,520.0,8.69,9.16,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17996,7486.000000000002,899614.5]
["2025-02-11T11:48:10.000000000",528.95,521.0,7.8,8.17,0.03,0.04,0.977,-0.023,0.014,327,275,0.014,2695,10527,4230.800000000001,899614.5]
["2025-02-11T11:48:10.000000000",528.95,522.0,6.77,7.19,0.04,0.05,0.969,-0.031,0.019,906,782,0.019,5428,22134,12034.6,899614.5]
["2025-02-11T11:48:10.000000000",528.95,523.0,5.71,6.2,0.06,0.07,0.955,-0.045,0.027,1119,599,0.027,3187,17287,11626.2,899614.5]
["2025-02-11T11:48:10.000000000",528.95,524.0,4.79,5.12,0.09,0.1,0.934,-0.066,0.039,991,574,0.039,2950,24810,15369.9,899614.5]
["2025-02-11T11:48:10.000000000",528.95,525.0,3.96,4.25,0.14,0.15,0.901,-0.099,0.057,2197,2074,0.057,7646,44614,56105.100000000006,899614.5]
["2025-02-11T11:48:10.000000000",528.95,526.0,3.14,3.22,0.22,0.23,0.849,-0.151,0.082,1356,7441,0.082,5923,44168,59687.8,899614.5]
["2025-02-11T11:48:10.000000000",528.95,527.0,2.28,2.33,0.34,0.35,0.771,-0.229,0.115,2311,24478,0.115,6371,80974,99843.0,899614.5]
["2025-02-11T11:48:10.000000000",528.95,528.0,1.51,1.52,0.56,0.57,0.652,-0.348,0.153,2650,48150,0.153,5701,73342,127770.3,899614.5]
["2025-02-11T11:48:10.000000000",528.95,529.0,0.87,0.89,0.92,0.93,0.49,-0.51,0.175,2898,92190,0.175,5891,72063,153807.49999999997,899614.5]
["2025-02-11T11:48:10.000000000",528.95,530.0,0.42,0.43,1.46,1.49,0.311,-0.69,0.166,6801,103403,0.166,4636,27189,189854.2,899614.5]
["2025-02-11T11:48:10.000000000",528.95,531.0,0.17,0.18,2.18,2.25,0.161,-0.839,0.118,5386,39173,0.117,1190,3873,77477.8,899614.5]
["2025-02-11T11:48:10.000000000",528.95,532.0,0.06,0.07,3.01,3.23,0.071,-0.926,0.065,3292,31887,0.059,909,1054,26761.1,899614.5]
["2025-02-11T11:48:10.000000000",528.95,533.0,0.03,0.04,3.97,4.27,0.038,-0.952,0.036,5327,18812,0.022,253,333,19733.8,899614.5]
["2025-02-11T11:48:10.000000000",528.95,534.0,0.01,0.02,4.86,5.2,0.018,-1.0,0.018,6766,17301,0.0,195,206,12178.8,899614.5]
["2025-02-11T11:48:10.000000000",528.95,535.0,0.01,0.02,5.89,6.27,0.015,-1.0,0.014,4599,10368,0.0,195,378,6438.599999999999,899614.5]
["2025-02-11T11:48:10.000000000",528.95,536.0,0.01,0.02,6.91,7.32,0.013,-1.0,0.011,3279,5619,0.0,54,79,3606.9,899614.5]
["2025-02-11T11:48:10.000000000",528.95,537.0,0.0,0.01,7.89,8.22,0.005,-1.0,0.005,3384,4844,0.0,85,83,1692.0000000000002,899614.5]
["2025-02-11T11:48:10.000000000",528.95,538.0,0.0,0.01,8.8,9.34,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,899614.5]
["2025-02-11T11:48:10.000000000",528.95,539.0,0.0,0.01,9.71,10.24,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,899614.5]
["2025-02-11T11:48:10.000000000",528.95,540.0,0.0,0.01,10.79,11.23,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,899614.5]
["2025-02-11T11:48:10.000000000",528.95,541.0,0.0,0.01,11.77,12.3,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,899614.5]
["2025-02-11T11:48:10.000000000",528.95,542.0,0.0,0.01,12.76,13.32,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,899614.5]
["2025-02-11T11:48:10.000000000",528.95,543.0,0.0,0.01,13.76,14.32,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,899614.5]
["2025-02-11T11:48:10.000000000",528.95,544.0,0.0,0.01,14.77,15.3,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,899614.5]
["2025-02-11T11:48:10.000000000",528.95,545.0,0.0,0.01,15.75,16.32,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,899614.5]
["2025-02-11T11:48:10.000000000",528.95,546.0,0.0,0.01,16.7,17.34,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,899614.5]
["2025-02-11T11:48:10.000000000",528.95,547.0,0.0,0.01,17.7,18.34,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,899614.5]
["2025-02-11T11:48:10.000000000",528.95,548.0,0.0,0.01,18.75,19.34,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,899614.5]
["2025-02-11T11:48:10.000000000",528.95,549.0,0.0,0.01,19.7,20.34,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,899614.5]
["2025-02-11T11:48:10.000000000",528.95,550.0,0.0,0.01,20.7,21.34,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,899614.5]
["2025-02-11T11:48:10.000000000",528.95,551.0,0.0,0.01,21.7,22.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899614.5]
["2025-02-11T11:48:10.000000000",528.95,552.0,0.0,0.01,22.7,23.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,899614.5]
["2025-02-11T11:48:10.000000000",528.95,553.0,0.0,0.01,23.7,24.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899614.5]
["2025-02-11T11:48:22.000000000",528.865,504.0,24.69,25.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,505.0,23.55,24.08,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,506.0,22.54,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,507.0,21.53,22.08,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,508.0,20.58,21.08,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,509.0,19.64,20.08,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,510.0,18.55,19.08,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,511.0,17.55,18.08,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,512.0,16.54,17.09,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,513.0,15.68,16.09,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,514.0,14.7,15.09,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,515.0,13.68,14.09,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,516.0,12.81,13.09,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,517.0,11.68,12.09,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,2325,2119.5,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,518.0,10.73,11.1,0.01,0.02,1.0,-0.009,0.0,259,31,0.005,2319,2907,1159.5,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,519.0,9.7,10.1,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10341,2672.8,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,520.0,8.69,9.11,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17996,6907.000000000001,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,521.0,7.8,8.12,0.03,0.04,1.0,-0.023,0.0,327,275,0.014,2695,10527,3773.000000000001,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,522.0,6.73,7.13,0.04,0.05,0.951,-0.031,0.007,906,782,0.019,5428,22134,10947.4,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,523.0,5.71,6.15,0.06,0.07,0.943,-0.045,0.018,1119,599,0.027,3187,17287,10619.1,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,524.0,4.79,5.06,0.09,0.1,0.927,-0.066,0.033,991,574,0.039,2950,24810,14775.3,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,525.0,3.99,4.08,0.14,0.15,0.896,-0.1,0.054,2197,2074,0.058,7646,44614,56210.6,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,526.0,3.1,3.16,0.22,0.23,0.846,-0.153,0.082,1356,7441,0.084,5923,44170,60872.4,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,527.0,2.22,2.26,0.36,0.37,0.763,-0.236,0.116,2311,24478,0.117,6371,80975,101348.3,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,528.0,1.46,1.48,0.59,0.6,0.642,-0.358,0.153,2650,48160,0.153,5701,73358,127770.3,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,529.0,0.84,0.85,0.96,0.97,0.48,-0.52,0.176,2898,92197,0.176,5891,72088,154686.4,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,530.0,0.4,0.41,1.52,1.55,0.3,-0.699,0.163,6801,103410,0.163,4636,27190,186423.10000000003,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,531.0,0.16,0.17,2.24,2.32,0.154,-0.845,0.115,5386,39180,0.113,1190,3873,75386.0,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,532.0,0.06,0.07,3.08,3.23,0.07,-0.925,0.064,3292,31987,0.057,909,1054,26250.1,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,533.0,0.03,0.04,3.97,4.27,0.038,-0.951,0.036,5327,18812,0.023,253,333,19759.1,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,534.0,0.01,0.02,4.87,5.2,0.018,-1.0,0.018,6766,17306,0.0,195,206,12178.8,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,535.0,0.01,0.02,5.89,6.27,0.015,-1.0,0.014,4599,10368,0.0,195,378,6438.599999999999,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,536.0,0.01,0.02,6.91,7.32,0.013,-1.0,0.011,3279,5619,0.0,54,79,3606.9,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,537.0,0.0,0.01,7.96,8.26,0.005,-1.0,0.005,3384,4844,0.0,85,83,1692.0000000000002,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,538.0,0.0,0.01,8.81,9.32,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,539.0,0.0,0.01,9.77,10.24,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,540.0,0.0,0.01,10.82,11.23,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,541.0,0.0,0.01,11.77,12.3,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,542.0,0.0,0.01,12.77,13.32,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,543.0,0.0,0.01,13.77,14.32,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,544.0,0.0,0.01,14.77,15.3,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,545.0,0.0,0.01,15.75,16.32,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,546.0,0.0,0.01,16.75,17.32,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,547.0,0.0,0.01,17.75,18.32,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,548.0,0.0,0.01,18.75,19.32,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,549.0,0.0,0.01,19.75,20.32,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,550.0,0.0,0.01,20.75,21.32,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,551.0,0.0,0.01,21.75,22.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,552.0,0.0,0.01,22.75,23.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,892930.2000000001]
["2025-02-11T11:48:22.000000000",528.865,553.0,0.0,0.01,23.75,24.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,504.0,24.69,25.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,505.0,23.57,24.08,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,506.0,22.56,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,507.0,21.54,22.08,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,508.0,20.54,21.08,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,509.0,19.5,20.08,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,510.0,18.55,19.08,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,511.0,17.55,18.08,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,512.0,16.55,17.09,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,513.0,15.68,16.09,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,514.0,14.7,15.09,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,515.0,13.68,14.09,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,516.0,12.77,13.09,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,517.0,11.68,12.09,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,2325,2119.5,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,518.0,10.73,11.04,0.01,0.02,1.0,-0.009,0.0,259,31,0.005,2319,2907,1159.5,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,519.0,9.7,10.1,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10341,2672.8,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,520.0,8.69,9.11,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17996,6907.000000000001,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,521.0,7.69,8.06,0.03,0.04,1.0,-0.023,0.0,327,275,0.014,2695,10527,3773.000000000001,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,522.0,6.68,7.13,0.04,0.05,0.951,-0.031,0.007,906,782,0.019,5428,22134,10947.4,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,523.0,5.71,6.15,0.06,0.07,0.943,-0.045,0.018,1119,599,0.027,3187,17287,10619.1,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,524.0,4.79,5.01,0.09,0.1,0.927,-0.066,0.033,991,574,0.039,2950,24816,14775.3,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,525.0,3.98,4.06,0.15,0.16,0.896,-0.1,0.054,2197,2074,0.058,7646,44622,56210.6,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,526.0,3.08,3.12,0.23,0.24,0.846,-0.153,0.082,1356,7442,0.084,5923,44172,60872.4,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,527.0,2.21,2.25,0.37,0.38,0.763,-0.236,0.116,2311,24509,0.117,6371,80998,101348.3,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,528.0,1.45,1.47,0.6,0.61,0.642,-0.358,0.153,2650,48187,0.153,5701,73443,127770.3,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,529.0,0.83,0.84,0.97,0.98,0.48,-0.52,0.176,2898,92252,0.176,5891,72154,154686.4,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,530.0,0.39,0.4,1.53,1.56,0.3,-0.699,0.163,6801,103715,0.163,4636,27195,186423.10000000003,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,531.0,0.16,0.17,2.28,2.33,0.154,-0.845,0.115,5386,39193,0.113,1190,3875,75386.0,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,532.0,0.06,0.07,3.15,3.29,0.07,-0.925,0.064,3292,31988,0.057,909,1054,26250.1,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,533.0,0.03,0.04,4.04,4.27,0.038,-0.951,0.036,5327,18837,0.023,253,333,19759.1,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,534.0,0.01,0.02,4.91,5.25,0.018,-1.0,0.018,6766,17306,0.0,195,206,12178.8,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,535.0,0.01,0.02,5.92,6.27,0.015,-1.0,0.014,4599,10374,0.0,195,378,6438.599999999999,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,536.0,0.01,0.02,6.93,7.31,0.013,-1.0,0.011,3279,5619,0.0,54,79,3606.9,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,537.0,0.0,0.01,8.03,8.26,0.005,-1.0,0.005,3384,4844,0.0,85,83,1692.0000000000002,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,538.0,0.0,0.01,8.84,9.32,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,539.0,0.0,0.01,9.83,10.36,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,540.0,0.0,0.01,10.82,11.3,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,541.0,0.0,0.01,11.85,12.3,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,542.0,0.0,0.01,12.85,13.32,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,543.0,0.0,0.01,13.84,14.32,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,544.0,0.0,0.01,14.85,15.3,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,545.0,0.0,0.01,15.84,16.38,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,546.0,0.0,0.01,16.81,17.39,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,547.0,0.0,0.01,17.81,18.36,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,548.0,0.0,0.01,18.81,19.36,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,549.0,0.0,0.01,19.81,20.36,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,550.0,0.0,0.01,20.81,21.36,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,551.0,0.0,0.01,21.81,22.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,552.0,0.0,0.01,22.81,23.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,892930.2000000001]
["2025-02-11T11:48:33.000000000",528.85,553.0,0.0,0.01,23.81,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892930.2000000001]
["2025-02-11T11:48:45.000000000",528.825,504.0,24.61,25.08,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,505.0,23.57,24.08,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,506.0,22.57,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,507.0,21.56,22.08,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,508.0,20.55,21.08,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,509.0,19.52,20.08,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,510.0,18.56,19.08,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,511.0,17.56,18.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,512.0,16.55,17.09,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,513.0,15.68,16.09,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,514.0,14.7,15.09,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,515.0,13.68,14.09,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,516.0,12.76,13.09,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,517.0,11.68,12.09,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,518.0,10.73,11.04,0.01,0.02,0.991,-0.009,0.005,259,31,0.005,2319,2907,1289.0,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,519.0,9.7,10.1,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10341,2876.0,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,520.0,8.69,9.11,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17996,7486.000000000002,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,521.0,7.69,8.06,0.03,0.04,0.977,-0.023,0.014,327,275,0.014,2695,10527,4230.800000000001,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,522.0,6.68,7.13,0.04,0.05,0.969,-0.031,0.019,906,782,0.019,5428,22134,12034.6,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,523.0,5.71,6.15,0.06,0.07,0.954,-0.046,0.028,1119,599,0.028,3187,17287,12056.8,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,524.0,4.79,5.01,0.09,0.1,0.933,-0.067,0.04,991,574,0.04,2950,24824,15763.999999999998,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,525.0,3.96,4.04,0.15,0.16,0.894,-0.105,0.059,2197,2074,0.059,7646,44623,58073.7,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,526.0,3.06,3.11,0.23,0.24,0.838,-0.162,0.086,1356,7442,0.086,5923,44173,62599.4,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,527.0,2.19,2.23,0.37,0.38,0.758,-0.242,0.12,2311,24510,0.12,6371,81012,104184.0,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,528.0,1.43,1.45,0.6,0.62,0.632,-0.368,0.155,2650,48203,0.155,5701,73449,129440.5,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,529.0,0.81,0.82,0.98,0.99,0.468,-0.532,0.175,2898,92260,0.175,5891,72257,153807.49999999997,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,530.0,0.38,0.39,1.54,1.58,0.292,-0.708,0.159,6801,103867,0.159,4636,27196,181848.3,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,531.0,0.15,0.16,2.28,2.36,0.146,-0.853,0.111,5386,39195,0.108,1190,3875,72636.6,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,532.0,0.06,0.07,3.16,3.29,0.069,-0.925,0.062,3292,31989,0.054,909,1054,25319.0,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,533.0,0.03,0.04,4.04,4.27,0.038,-0.949,0.035,5327,18837,0.02,253,333,19150.500000000004,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,534.0,0.01,0.02,4.92,5.25,0.017,-1.0,0.018,6766,17306,0.0,195,206,12178.8,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,535.0,0.01,0.02,5.92,6.27,0.015,-1.0,0.013,4599,10374,0.0,195,378,5978.7,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,536.0,0.01,0.02,6.93,7.31,0.013,-1.0,0.011,3279,5619,0.0,54,79,3606.9,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,537.0,0.0,0.01,7.87,8.26,0.005,-1.0,0.005,3384,4844,0.0,85,83,1692.0000000000002,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,538.0,0.0,0.01,8.87,9.36,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,539.0,0.0,0.01,9.87,10.36,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,540.0,0.0,0.01,10.85,11.3,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,541.0,0.0,0.01,11.85,12.38,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,542.0,0.0,0.01,12.85,13.36,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,543.0,0.0,0.01,13.85,14.38,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,544.0,0.0,0.01,14.85,15.3,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,545.0,0.0,0.01,15.82,16.38,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,546.0,0.0,0.01,16.81,17.39,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,547.0,0.0,0.01,17.81,18.36,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,548.0,0.0,0.01,18.81,19.36,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,549.0,0.0,0.01,19.81,20.36,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,550.0,0.0,0.01,20.81,21.36,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,551.0,0.0,0.01,21.81,22.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,552.0,0.0,0.01,22.81,23.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,895998.1999999998]
["2025-02-11T11:48:45.000000000",528.825,553.0,0.0,0.01,23.81,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,895998.1999999998]
["2025-02-11T11:48:56.000000000",528.835,504.0,24.61,25.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,505.0,23.57,24.08,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,506.0,22.58,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,507.0,21.56,22.08,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,508.0,20.56,21.08,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,509.0,19.56,20.08,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,510.0,18.56,19.08,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,511.0,17.57,18.08,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1909,181.1,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,512.0,16.55,17.09,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,513.0,15.68,16.09,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,514.0,14.7,15.09,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,515.0,13.68,14.09,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,516.0,12.77,13.09,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1592,571.6,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,517.0,11.68,12.09,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,2325,2119.5,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,518.0,10.73,11.04,0.01,0.02,1.0,-0.009,0.0,259,31,0.005,2319,2907,1159.5,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,519.0,9.7,10.1,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10341,2672.8,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,520.0,8.69,9.11,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17996,6907.000000000001,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,521.0,7.69,8.06,0.03,0.04,1.0,-0.023,0.0,327,275,0.014,2695,10527,3773.000000000001,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,522.0,6.68,7.13,0.04,0.05,0.951,-0.031,0.007,906,782,0.019,5428,22134,10947.4,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,523.0,5.75,6.15,0.06,0.07,0.943,-0.045,0.019,1119,599,0.027,3187,17287,10730.999999999998,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,524.0,4.79,5.01,0.09,0.1,0.926,-0.067,0.034,991,574,0.04,2950,24824,15169.4,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,525.0,3.96,4.03,0.15,0.16,0.892,-0.105,0.056,2197,2084,0.059,7646,44625,57414.6,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,526.0,3.07,3.12,0.23,0.24,0.841,-0.157,0.083,1356,7442,0.084,5923,44173,61008.00000000001,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,527.0,2.2,2.24,0.37,0.38,0.759,-0.24,0.117,2311,24511,0.118,6371,81034,102216.5,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,528.0,1.44,1.46,0.6,0.61,0.637,-0.363,0.154,2650,48212,0.154,5701,73472,128605.4,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,529.0,0.82,0.83,0.98,0.99,0.474,-0.526,0.177,2898,92270,0.177,5891,72443,155565.3,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,530.0,0.39,0.4,1.54,1.56,0.295,-0.705,0.162,6801,104147,0.162,4636,27206,185279.4,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,531.0,0.15,0.16,2.26,2.34,0.147,-0.851,0.113,5386,39206,0.111,1190,3876,74070.8,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,532.0,0.06,0.07,3.16,3.29,0.07,-0.926,0.063,3292,31989,0.057,909,1054,25920.9,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,533.0,0.03,0.04,4.05,4.27,0.038,-0.952,0.035,5327,18837,0.023,253,333,19226.4,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,534.0,0.01,0.02,4.92,5.25,0.018,-1.0,0.018,6766,17306,0.0,195,206,12178.8,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,535.0,0.01,0.02,5.92,6.27,0.015,-1.0,0.013,4599,10374,0.0,195,378,5978.7,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,536.0,0.01,0.02,6.93,7.31,0.013,-1.0,0.011,3279,5620,0.0,54,79,3606.9,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,537.0,0.0,0.01,8.04,8.26,0.005,-1.0,0.005,3384,4844,0.0,85,83,1692.0000000000002,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,538.0,0.0,0.01,8.88,9.36,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,539.0,0.0,0.01,9.88,10.36,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,540.0,0.0,0.01,10.85,11.3,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,541.0,0.0,0.01,11.85,12.38,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,542.0,0.0,0.01,12.85,13.36,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,543.0,0.0,0.01,13.85,14.38,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,544.0,0.0,0.01,14.85,15.3,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,545.0,0.0,0.01,15.84,16.38,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,546.0,0.0,0.01,16.81,17.39,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,547.0,0.0,0.01,17.81,18.36,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,548.0,0.0,0.01,18.81,19.36,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,549.0,0.0,0.01,19.81,20.36,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,550.0,0.0,0.01,20.81,21.36,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,551.0,0.0,0.01,21.81,22.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,552.0,0.0,0.01,22.81,23.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,893577.3000000002]
["2025-02-11T11:48:56.000000000",528.835,553.0,0.0,0.01,23.81,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,893577.3000000002]
["2025-02-11T11:49:08.000000000",528.855,504.0,24.53,25.08,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,898340.9]
["2025-02-11T11:49:08.000000000",528.855,505.0,23.57,24.08,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,898340.9]
["2025-02-11T11:49:08.000000000",528.855,506.0,22.58,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,898340.9]
["2025-02-11T11:49:08.000000000",528.855,507.0,21.57,22.08,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,898340.9]
["2025-02-11T11:49:08.000000000",528.855,508.0,20.56,21.08,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,898340.9]
["2025-02-11T11:49:08.000000000",528.855,509.0,19.56,20.08,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,898340.9]
["2025-02-11T11:49:08.000000000",528.855,510.0,18.57,19.08,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,898340.9]
["2025-02-11T11:49:08.000000000",528.855,511.0,17.58,18.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,898340.9]
["2025-02-11T11:49:08.000000000",528.855,512.0,16.55,17.09,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,898340.9]
["2025-02-11T11:49:08.000000000",528.855,513.0,15.68,16.09,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,898340.9]
["2025-02-11T11:49:08.000000000",528.855,514.0,14.7,15.09,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,898340.9]
["2025-02-11T11:49:08.000000000",528.855,515.0,13.68,14.09,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,898340.9]
["2025-02-11T11:49:08.000000000",528.855,516.0,12.77,13.09,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,898340.9]
["2025-02-11T11:49:08.000000000",528.855,517.0,11.68,12.09,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,898340.9]
["2025-02-11T11:49:08.000000000",528.855,518.0,10.73,11.04,0.01,0.02,0.991,-0.009,0.005,259,31,0.005,2319,2907,1289.0,898340.9]
["2025-02-11T11:49:08.000000000",528.855,519.0,9.7,10.1,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10341,2876.0,898340.9]
["2025-02-11T11:49:08.000000000",528.855,520.0,8.69,9.11,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17996,7486.000000000002,898340.9]
["2025-02-11T11:49:08.000000000",528.855,521.0,7.69,8.06,0.03,0.04,0.977,-0.023,0.014,327,275,0.014,2695,10527,4230.800000000001,898340.9]
["2025-02-11T11:49:08.000000000",528.855,522.0,6.69,7.13,0.04,0.05,0.969,-0.031,0.019,906,782,0.019,5428,22134,12034.6,898340.9]
["2025-02-11T11:49:08.000000000",528.855,523.0,5.75,6.15,0.06,0.07,0.955,-0.045,0.027,1119,599,0.027,3187,17290,11626.2,898340.9]
["2025-02-11T11:49:08.000000000",528.855,524.0,4.79,5.02,0.09,0.1,0.933,-0.067,0.04,991,574,0.04,2950,24824,15763.999999999998,898340.9]
["2025-02-11T11:49:08.000000000",528.855,525.0,3.98,4.07,0.15,0.16,0.895,-0.105,0.059,2197,2084,0.059,7646,44626,58073.7,898340.9]
["2025-02-11T11:49:08.000000000",528.855,526.0,3.08,3.14,0.23,0.24,0.843,-0.157,0.084,1356,7442,0.084,5923,44173,61143.600000000006,898340.9]
["2025-02-11T11:49:08.000000000",528.855,527.0,2.21,2.25,0.36,0.37,0.762,-0.238,0.118,2311,24512,0.118,6371,81041,102447.6,898340.9]
["2025-02-11T11:49:08.000000000",528.855,528.0,1.45,1.47,0.59,0.6,0.639,-0.361,0.155,2650,48212,0.155,5701,73499,129440.5,898340.9]
["2025-02-11T11:49:08.000000000",528.855,529.0,0.83,0.84,0.96,0.98,0.475,-0.525,0.175,2898,92308,0.175,5891,72459,153807.49999999997,898340.9]
["2025-02-11T11:49:08.000000000",528.855,530.0,0.39,0.4,1.52,1.55,0.296,-0.704,0.163,6801,104177,0.162,4636,27206,185959.50000000003,898340.9]
["2025-02-11T11:49:08.000000000",528.855,531.0,0.15,0.16,2.25,2.33,0.148,-0.851,0.113,5386,39239,0.111,1190,3876,74070.8,898340.9]
["2025-02-11T11:49:08.000000000",528.855,532.0,0.06,0.07,3.13,3.29,0.07,-0.925,0.063,3292,31995,0.055,909,1054,25739.1,898340.9]
["2025-02-11T11:49:08.000000000",528.855,533.0,0.03,0.04,4.05,4.27,0.038,-0.949,0.035,5327,18837,0.02,253,333,19150.500000000004,898340.9]
["2025-02-11T11:49:08.000000000",528.855,534.0,0.01,0.02,4.92,5.25,0.018,-1.0,0.018,6766,17306,0.0,195,206,12178.8,898340.9]
["2025-02-11T11:49:08.000000000",528.855,535.0,0.01,0.02,5.92,6.27,0.015,-1.0,0.013,4599,10374,0.0,195,378,5978.7,898340.9]
["2025-02-11T11:49:08.000000000",528.855,536.0,0.01,0.02,6.93,7.31,0.013,-1.0,0.011,3279,5620,0.0,54,79,3606.9,898340.9]
["2025-02-11T11:49:08.000000000",528.855,537.0,0.0,0.01,7.86,8.26,0.005,-1.0,0.005,3384,4844,0.0,85,83,1692.0000000000002,898340.9]
["2025-02-11T11:49:08.000000000",528.855,538.0,0.0,0.01,8.88,9.36,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,898340.9]
["2025-02-11T11:49:08.000000000",528.855,539.0,0.0,0.01,9.88,10.36,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,898340.9]
["2025-02-11T11:49:08.000000000",528.855,540.0,0.0,0.01,10.85,11.3,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,898340.9]
["2025-02-11T11:49:08.000000000",528.855,541.0,0.0,0.01,11.85,12.38,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,898340.9]
["2025-02-11T11:49:08.000000000",528.855,542.0,0.0,0.01,12.85,13.36,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,898340.9]
["2025-02-11T11:49:08.000000000",528.855,543.0,0.0,0.01,13.85,14.38,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,898340.9]
["2025-02-11T11:49:08.000000000",528.855,544.0,0.0,0.01,14.85,15.38,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,898340.9]
["2025-02-11T11:49:08.000000000",528.855,545.0,0.0,0.01,15.82,16.38,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,898340.9]
["2025-02-11T11:49:08.000000000",528.855,546.0,0.0,0.01,16.77,17.39,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,898340.9]
["2025-02-11T11:49:08.000000000",528.855,547.0,0.0,0.01,17.77,18.36,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,898340.9]
["2025-02-11T11:49:08.000000000",528.855,548.0,0.0,0.01,18.77,19.36,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,898340.9]
["2025-02-11T11:49:08.000000000",528.855,549.0,0.0,0.01,19.77,20.36,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,898340.9]
["2025-02-11T11:49:08.000000000",528.855,550.0,0.0,0.01,20.81,21.36,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,898340.9]
["2025-02-11T11:49:08.000000000",528.855,551.0,0.0,0.01,21.77,22.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898340.9]
["2025-02-11T11:49:08.000000000",528.855,552.0,0.0,0.01,22.77,23.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,898340.9]
["2025-02-11T11:49:08.000000000",528.855,553.0,0.0,0.01,23.78,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898340.9]
["2025-02-11T11:49:19.000000000",528.855,504.0,24.57,25.08,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,898340.9]
["2025-02-11T11:49:19.000000000",528.855,505.0,23.58,24.08,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,898340.9]
["2025-02-11T11:49:19.000000000",528.855,506.0,22.56,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,898340.9]
["2025-02-11T11:49:19.000000000",528.855,507.0,21.54,22.08,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,898340.9]
["2025-02-11T11:49:19.000000000",528.855,508.0,20.55,21.08,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,898340.9]
["2025-02-11T11:49:19.000000000",528.855,509.0,19.57,20.08,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,898340.9]
["2025-02-11T11:49:19.000000000",528.855,510.0,18.58,19.08,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,898340.9]
["2025-02-11T11:49:19.000000000",528.855,511.0,17.6,18.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1909,181.4,898340.9]
["2025-02-11T11:49:19.000000000",528.855,512.0,16.57,17.09,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,898340.9]
["2025-02-11T11:49:19.000000000",528.855,513.0,15.56,16.09,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,898340.9]
["2025-02-11T11:49:19.000000000",528.855,514.0,14.63,15.09,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,898340.9]
["2025-02-11T11:49:19.000000000",528.855,515.0,13.58,14.09,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,898340.9]
["2025-02-11T11:49:19.000000000",528.855,516.0,12.81,13.09,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,898340.9]
["2025-02-11T11:49:19.000000000",528.855,517.0,11.68,12.09,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,898340.9]
["2025-02-11T11:49:19.000000000",528.855,518.0,10.73,11.04,0.01,0.02,0.991,-0.009,0.005,259,31,0.005,2319,2907,1289.0,898340.9]
["2025-02-11T11:49:19.000000000",528.855,519.0,9.7,10.1,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10341,2876.0,898340.9]
["2025-02-11T11:49:19.000000000",528.855,520.0,8.69,9.11,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17996,7486.000000000002,898340.9]
["2025-02-11T11:49:19.000000000",528.855,521.0,7.69,8.06,0.03,0.04,0.977,-0.023,0.014,327,275,0.014,2695,10527,4230.800000000001,898340.9]
["2025-02-11T11:49:19.000000000",528.855,522.0,6.71,7.13,0.04,0.05,0.969,-0.031,0.019,906,782,0.019,5428,22134,12034.6,898340.9]
["2025-02-11T11:49:19.000000000",528.855,523.0,5.76,6.15,0.06,0.07,0.955,-0.045,0.027,1119,599,0.027,3187,17290,11626.2,898340.9]
["2025-02-11T11:49:19.000000000",528.855,524.0,4.79,5.03,0.09,0.1,0.933,-0.067,0.04,991,574,0.04,2950,24824,15763.999999999998,898340.9]
["2025-02-11T11:49:19.000000000",528.855,525.0,3.97,4.07,0.15,0.16,0.895,-0.105,0.059,2197,2084,0.059,7646,44627,58073.7,898340.9]
["2025-02-11T11:49:19.000000000",528.855,526.0,3.06,3.13,0.23,0.24,0.843,-0.157,0.084,1356,7442,0.084,5923,44177,61143.600000000006,898340.9]
["2025-02-11T11:49:19.000000000",528.855,527.0,2.21,2.25,0.36,0.37,0.762,-0.238,0.118,2311,24524,0.118,6371,81043,102447.6,898340.9]
["2025-02-11T11:49:19.000000000",528.855,528.0,1.45,1.46,0.59,0.6,0.639,-0.361,0.155,2650,48336,0.155,5701,73608,129440.5,898340.9]
["2025-02-11T11:49:19.000000000",528.855,529.0,0.82,0.83,0.96,0.98,0.475,-0.525,0.175,2898,92309,0.175,5891,72465,153807.49999999997,898340.9]
["2025-02-11T11:49:19.000000000",528.855,530.0,0.39,0.4,1.52,1.56,0.296,-0.704,0.163,6801,104180,0.162,4636,27212,185959.50000000003,898340.9]
["2025-02-11T11:49:19.000000000",528.855,531.0,0.16,0.17,2.25,2.33,0.148,-0.851,0.113,5386,39240,0.111,1190,3876,74070.8,898340.9]
["2025-02-11T11:49:19.000000000",528.855,532.0,0.06,0.07,3.08,3.29,0.07,-0.925,0.063,3292,31995,0.055,909,1054,25739.1,898340.9]
["2025-02-11T11:49:19.000000000",528.855,533.0,0.03,0.04,4.05,4.27,0.038,-0.949,0.035,5327,18837,0.02,253,333,19150.500000000004,898340.9]
["2025-02-11T11:49:19.000000000",528.855,534.0,0.01,0.02,4.92,5.25,0.018,-1.0,0.018,6766,17306,0.0,195,206,12178.8,898340.9]
["2025-02-11T11:49:19.000000000",528.855,535.0,0.01,0.02,5.92,6.27,0.015,-1.0,0.013,4599,10374,0.0,195,378,5978.7,898340.9]
["2025-02-11T11:49:19.000000000",528.855,536.0,0.01,0.02,6.93,7.31,0.013,-1.0,0.011,3279,5620,0.0,54,79,3606.9,898340.9]
["2025-02-11T11:49:19.000000000",528.855,537.0,0.0,0.01,7.87,8.26,0.005,-1.0,0.005,3384,4844,0.0,85,85,1692.0000000000002,898340.9]
["2025-02-11T11:49:19.000000000",528.855,538.0,0.0,0.01,8.86,9.36,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,898340.9]
["2025-02-11T11:49:19.000000000",528.855,539.0,0.0,0.01,9.79,10.36,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,898340.9]
["2025-02-11T11:49:19.000000000",528.855,540.0,0.0,0.01,10.85,11.3,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,898340.9]
["2025-02-11T11:49:19.000000000",528.855,541.0,0.0,0.01,11.79,12.38,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,898340.9]
["2025-02-11T11:49:19.000000000",528.855,542.0,0.0,0.01,12.78,13.36,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,898340.9]
["2025-02-11T11:49:19.000000000",528.855,543.0,0.0,0.01,13.78,14.38,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,898340.9]
["2025-02-11T11:49:19.000000000",528.855,544.0,0.0,0.01,14.78,15.38,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,898340.9]
["2025-02-11T11:49:19.000000000",528.855,545.0,0.0,0.01,15.78,16.38,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,898340.9]
["2025-02-11T11:49:19.000000000",528.855,546.0,0.0,0.01,16.78,17.39,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,898340.9]
["2025-02-11T11:49:19.000000000",528.855,547.0,0.0,0.01,17.78,18.36,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,898340.9]
["2025-02-11T11:49:19.000000000",528.855,548.0,0.0,0.01,18.78,19.36,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,898340.9]
["2025-02-11T11:49:19.000000000",528.855,549.0,0.0,0.01,19.78,20.36,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,898340.9]
["2025-02-11T11:49:19.000000000",528.855,550.0,0.0,0.01,20.78,21.36,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,898340.9]
["2025-02-11T11:49:19.000000000",528.855,551.0,0.0,0.01,21.78,22.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898340.9]
["2025-02-11T11:49:19.000000000",528.855,552.0,0.0,0.01,22.78,23.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,898340.9]
["2025-02-11T11:49:19.000000000",528.855,553.0,0.0,0.01,23.78,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898340.9]
["2025-02-11T11:49:30.000000000",528.78,504.0,24.5,25.08,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,505.0,23.58,24.07,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,506.0,22.45,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,507.0,21.55,22.12,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,508.0,20.55,21.11,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,509.0,19.57,20.12,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,510.0,18.57,19.12,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,511.0,17.5,17.99,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,512.0,16.57,17.09,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,513.0,15.55,16.08,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,514.0,14.63,15.07,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,515.0,13.58,14.08,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,516.0,12.71,13.08,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1592,640.0,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,517.0,11.68,12.01,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,518.0,10.73,11.02,0.01,0.02,0.991,-0.009,0.005,259,31,0.005,2319,2907,1289.0,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,519.0,9.53,10.09,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10341,2876.0,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,520.0,8.69,9.09,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17997,7486.000000000002,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,521.0,7.69,8.04,0.03,0.04,0.977,-0.023,0.014,327,275,0.014,2695,10527,4230.800000000001,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,522.0,6.71,7.05,0.04,0.05,0.969,-0.031,0.019,906,782,0.019,5428,22134,12034.6,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,523.0,5.64,6.12,0.06,0.07,0.954,-0.046,0.028,1119,599,0.028,3187,17291,12056.8,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,524.0,4.79,4.98,0.09,0.1,0.933,-0.067,0.04,991,574,0.04,2950,24824,15763.999999999998,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,525.0,3.91,4.0,0.15,0.16,0.895,-0.105,0.059,2197,2084,0.059,7646,44638,58073.7,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,526.0,3.0,3.07,0.24,0.25,0.842,-0.158,0.085,1356,7462,0.085,5923,44179,61871.5,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,527.0,2.16,2.2,0.38,0.39,0.758,-0.242,0.119,2311,24528,0.119,6371,81072,103315.8,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,528.0,1.4,1.42,0.62,0.63,0.635,-0.365,0.156,2650,48362,0.156,5701,73633,130275.6,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,529.0,0.79,0.81,1.0,1.01,0.47,-0.53,0.176,2898,92365,0.176,5891,72471,154686.4,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,530.0,0.37,0.38,1.57,1.58,0.293,-0.707,0.16,6801,104231,0.16,4636,27247,182992.0,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,531.0,0.15,0.16,2.31,2.39,0.147,-0.852,0.111,5386,39278,0.109,1190,3876,72755.6,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,532.0,0.06,0.07,3.16,3.37,0.069,-0.925,0.062,3292,31995,0.054,909,1054,25319.0,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,533.0,0.03,0.04,4.05,4.31,0.038,-0.949,0.035,5327,18837,0.02,253,333,19150.500000000004,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,534.0,0.01,0.02,4.92,5.27,0.018,-1.0,0.018,6766,17309,0.0,195,206,12178.8,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,535.0,0.01,0.02,5.92,6.4,0.015,-1.0,0.013,4599,10374,0.0,195,378,5978.7,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,536.0,0.01,0.02,6.95,7.31,0.013,-1.0,0.011,3279,5620,0.0,54,79,3606.9,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,537.0,0.0,0.01,8.04,8.3,0.005,-1.0,0.005,3384,4844,0.0,85,85,1692.0000000000002,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,538.0,0.0,0.01,8.88,9.36,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,539.0,0.0,0.01,9.85,10.36,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,540.0,0.0,0.01,10.87,11.3,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,541.0,0.0,0.01,11.85,12.38,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,542.0,0.0,0.01,12.85,13.39,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,543.0,0.0,0.01,13.85,14.38,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,544.0,0.0,0.01,14.85,15.38,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,545.0,0.0,0.01,15.85,16.41,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,546.0,0.0,0.01,16.84,17.42,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,547.0,0.0,0.01,17.84,18.4,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,548.0,0.0,0.01,18.84,19.4,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,549.0,0.0,0.01,19.84,20.4,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,550.0,0.0,0.01,20.84,21.4,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,551.0,0.0,0.01,21.84,22.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,552.0,0.0,0.01,22.84,23.4,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,897378.7999999999]
["2025-02-11T11:49:30.000000000",528.78,553.0,0.0,0.01,23.84,24.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897378.7999999999]
["2025-02-11T11:49:42.000000000",528.845,504.0,24.5,25.08,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,505.0,23.58,24.07,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,506.0,22.49,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,507.0,21.56,22.12,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,508.0,20.56,21.01,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,509.0,19.57,20.12,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,510.0,18.57,19.12,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,511.0,17.53,18.03,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,512.0,16.57,17.08,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,513.0,15.56,16.08,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,904,314.5,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,514.0,14.63,15.07,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,515.0,13.58,14.08,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,516.0,12.76,13.08,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1593,640.0,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,517.0,11.68,12.01,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,518.0,10.73,11.01,0.01,0.02,0.991,-0.009,0.005,259,31,0.005,2319,2907,1289.0,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,519.0,9.54,10.09,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10341,2876.0,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,520.0,8.67,9.09,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17997,7486.000000000002,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,521.0,7.69,8.03,0.03,0.04,0.977,-0.023,0.014,327,275,0.014,2695,10527,4230.800000000001,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,522.0,6.71,7.05,0.04,0.05,0.969,-0.031,0.019,906,782,0.019,5428,22134,12034.6,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,523.0,5.65,6.12,0.06,0.07,0.954,-0.046,0.028,1119,599,0.028,3187,17301,12056.8,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,524.0,4.79,5.0,0.09,0.1,0.933,-0.067,0.04,991,574,0.04,2950,24824,15763.999999999998,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,525.0,3.96,4.04,0.15,0.16,0.895,-0.105,0.059,2197,2084,0.059,7646,44679,58073.7,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,526.0,3.05,3.11,0.24,0.25,0.839,-0.161,0.085,1356,7462,0.085,5923,44179,61871.5,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,527.0,2.2,2.24,0.37,0.38,0.759,-0.241,0.119,2311,24528,0.119,6371,81076,103315.8,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,528.0,1.44,1.47,0.6,0.61,0.636,-0.364,0.155,2650,48362,0.155,5701,73906,129440.5,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,529.0,0.82,0.83,0.97,0.99,0.472,-0.528,0.175,2898,92380,0.175,5891,72472,153807.49999999997,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,530.0,0.39,0.4,1.53,1.56,0.294,-0.706,0.161,6801,104249,0.161,4636,27467,184135.7,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,531.0,0.16,0.17,2.28,2.35,0.147,-0.852,0.112,5386,39280,0.109,1190,3877,73294.2,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,532.0,0.06,0.07,3.18,3.37,0.069,-0.925,0.063,3292,31998,0.055,909,1054,25739.1,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,533.0,0.03,0.04,4.05,4.33,0.038,-0.949,0.035,5327,18837,0.02,253,333,19150.500000000004,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,534.0,0.01,0.02,4.93,5.27,0.018,-1.0,0.018,6766,17310,0.0,195,206,12178.8,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,535.0,0.01,0.02,5.94,6.4,0.015,-1.0,0.013,4599,10374,0.0,195,378,5978.7,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,536.0,0.01,0.02,6.95,7.31,0.013,-1.0,0.011,3279,5620,0.0,54,79,3606.9,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,537.0,0.0,0.01,8.04,8.32,0.005,-1.0,0.005,3384,4844,0.0,85,85,1692.0000000000002,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,538.0,0.0,0.01,8.89,9.36,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,539.0,0.0,0.01,9.86,10.36,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,540.0,0.0,0.01,10.87,11.38,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,541.0,0.0,0.01,11.85,12.41,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,542.0,0.0,0.01,12.85,13.39,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,543.0,0.0,0.01,13.85,14.38,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,544.0,0.0,0.01,14.85,15.38,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,545.0,0.0,0.01,15.85,16.41,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,546.0,0.0,0.01,16.81,17.42,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,547.0,0.0,0.01,17.8,18.4,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,548.0,0.0,0.01,18.84,19.4,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,549.0,0.0,0.01,19.8,20.4,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,550.0,0.0,0.01,20.81,21.4,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,551.0,0.0,0.01,21.8,22.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,552.0,0.0,0.01,22.84,23.4,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,897767.1999999998]
["2025-02-11T11:49:42.000000000",528.845,553.0,0.0,0.01,23.8,24.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897767.1999999998]
["2025-02-11T11:49:54.000000000",528.775,504.0,24.54,25.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,505.0,23.58,24.07,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,506.0,22.51,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,507.0,21.56,22.12,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,508.0,20.57,21.01,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,509.0,19.57,20.12,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,510.0,18.57,19.12,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,511.0,17.54,18.03,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1910,181.1,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,512.0,16.58,17.08,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,513.0,15.57,16.07,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,514.0,14.63,15.07,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,515.0,13.6,14.08,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,516.0,12.71,13.08,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1593,571.6,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,517.0,11.68,12.0,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,2325,2119.5,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,518.0,10.73,10.99,0.01,0.02,1.0,-0.009,0.0,259,31,0.005,2319,2907,1159.5,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,519.0,9.57,10.09,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10341,2672.8,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,520.0,8.67,9.09,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17997,6907.000000000001,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,521.0,7.69,8.01,0.03,0.04,1.0,-0.023,0.0,327,275,0.014,2695,10527,3773.000000000001,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,522.0,6.71,7.05,0.04,0.05,0.952,-0.031,0.008,906,782,0.019,5428,22134,11038.0,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,523.0,5.75,6.12,0.06,0.07,0.944,-0.046,0.019,1119,599,0.028,3187,17321,11049.7,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,524.0,4.79,4.97,0.1,0.11,0.927,-0.067,0.035,991,574,0.04,2950,24825,15268.5,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,525.0,3.9,3.99,0.15,0.16,0.892,-0.105,0.057,2197,2084,0.059,7646,44686,57634.3,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,526.0,3.0,3.07,0.24,0.25,0.837,-0.162,0.084,1356,7462,0.086,5923,44184,62328.2,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,527.0,2.15,2.19,0.38,0.39,0.755,-0.245,0.119,2311,24528,0.119,6371,81078,103315.8,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,528.0,1.4,1.42,0.63,0.64,0.631,-0.369,0.154,2650,48362,0.154,5701,73914,128605.4,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,529.0,0.79,0.8,1.01,1.03,0.468,-0.532,0.177,2898,92513,0.177,5891,72491,155565.3,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,530.0,0.38,0.39,1.6,1.62,0.292,-0.708,0.159,6801,104301,0.159,4636,27471,181848.3,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,531.0,0.15,0.16,2.33,2.39,0.146,-0.854,0.111,5386,39282,0.111,1190,3877,72993.6,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,532.0,0.06,0.07,3.17,3.37,0.069,-0.931,0.062,3292,32000,0.062,909,1054,26046.2,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,533.0,0.03,0.04,4.06,4.33,0.038,-0.962,0.035,5327,18837,0.035,253,333,19530.0,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,534.0,0.01,0.02,4.94,5.28,0.017,-0.982,0.018,6766,17310,0.018,195,206,12529.8,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,535.0,0.01,0.02,5.96,6.4,0.015,-0.985,0.013,4599,10374,0.013,195,378,6232.2,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,536.0,0.01,0.02,6.95,7.31,0.013,-0.987,0.011,3279,5620,0.011,54,79,3666.3,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,537.0,0.0,0.01,8.05,8.39,0.005,-0.995,0.005,3384,4844,0.005,85,85,1734.5000000000002,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,538.0,0.0,0.01,8.9,9.36,0.005,-0.995,0.004,1480,4577,0.004,2730,31,1684.0,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,539.0,0.0,0.01,9.87,10.36,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,540.0,0.0,0.01,10.89,11.38,0.004,-0.996,0.003,2749,282,0.003,36,16,835.5,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,541.0,0.0,0.01,11.86,12.41,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,542.0,0.0,0.01,12.86,13.39,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,543.0,0.0,0.01,13.86,14.38,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,544.0,0.0,0.01,14.86,15.38,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,545.0,0.0,0.01,15.86,16.41,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,546.0,0.0,0.01,16.86,17.42,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,547.0,0.0,0.01,17.86,18.4,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,548.0,0.0,0.01,18.86,19.4,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,549.0,0.0,0.01,19.86,20.4,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,550.0,0.0,0.01,20.86,21.4,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,551.0,0.0,0.01,21.86,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,552.0,0.0,0.01,22.86,23.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,894458.9999999999]
["2025-02-11T11:49:54.000000000",528.775,553.0,0.0,0.01,23.86,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,504.0,24.54,25.07,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,505.0,23.58,24.07,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,506.0,22.52,23.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,507.0,21.56,22.1,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,508.0,20.57,21.01,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,509.0,19.57,20.12,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,510.0,18.57,19.12,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,511.0,17.54,18.03,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1910,181.1,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,512.0,16.58,17.08,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,513.0,15.57,16.07,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,514.0,14.63,15.07,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,515.0,13.6,14.08,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,516.0,12.73,13.07,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1593,571.6,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,517.0,11.68,12.0,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,2325,2119.5,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,518.0,10.73,10.99,0.01,0.02,1.0,-0.009,0.0,259,31,0.005,2319,2907,1159.5,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,519.0,9.57,10.09,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10341,2672.8,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,520.0,8.67,9.09,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17997,6907.000000000001,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,521.0,7.69,8.01,0.03,0.04,1.0,-0.023,0.0,327,275,0.014,2695,10527,3773.000000000001,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,522.0,6.71,7.05,0.04,0.05,0.952,-0.031,0.008,906,782,0.019,5428,22134,11038.0,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,523.0,5.72,6.12,0.06,0.07,0.944,-0.046,0.019,1119,599,0.028,3187,17321,11049.7,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,524.0,4.79,4.97,0.1,0.11,0.927,-0.067,0.035,991,574,0.04,2950,24829,15268.5,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,525.0,3.93,4.0,0.15,0.16,0.892,-0.105,0.057,2197,2084,0.059,7646,44687,57634.3,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,526.0,3.02,3.08,0.24,0.25,0.837,-0.162,0.084,1356,7462,0.086,5923,44201,62328.2,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,527.0,2.17,2.21,0.38,0.39,0.755,-0.245,0.119,2311,24528,0.119,6371,81078,103315.8,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,528.0,1.41,1.43,0.61,0.62,0.631,-0.369,0.154,2650,48369,0.154,5701,74606,128605.4,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,529.0,0.8,0.81,0.99,1.0,0.468,-0.532,0.177,2898,92514,0.177,5891,72500,155565.3,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,530.0,0.38,0.39,1.56,1.59,0.292,-0.708,0.159,6801,104304,0.159,4636,27472,181848.3,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,531.0,0.15,0.16,2.31,2.38,0.146,-0.854,0.111,5386,39302,0.111,1190,3877,72993.6,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,532.0,0.06,0.07,3.17,3.37,0.069,-0.931,0.062,3292,32006,0.062,909,1054,26046.2,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,533.0,0.03,0.04,4.06,4.33,0.038,-0.962,0.035,5327,18837,0.035,253,333,19530.0,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,534.0,0.01,0.02,4.95,5.28,0.017,-0.982,0.018,6766,17318,0.018,195,206,12529.8,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,535.0,0.01,0.02,5.96,6.4,0.015,-0.985,0.013,4599,10374,0.013,195,378,6232.2,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,536.0,0.01,0.02,6.95,7.31,0.013,-0.987,0.011,3279,5620,0.011,54,79,3666.3,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,537.0,0.0,0.01,8.05,8.32,0.005,-0.995,0.005,3384,4844,0.005,85,85,1734.5000000000002,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,538.0,0.0,0.01,8.91,9.36,0.005,-0.995,0.004,1480,4577,0.004,2730,31,1684.0,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,539.0,0.0,0.01,9.89,10.36,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,540.0,0.0,0.01,10.91,11.38,0.004,-0.996,0.003,2749,282,0.003,36,16,835.5,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,541.0,0.0,0.01,11.86,12.41,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,542.0,0.0,0.01,12.86,13.39,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,543.0,0.0,0.01,13.86,14.38,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,544.0,0.0,0.01,14.86,15.38,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,545.0,0.0,0.01,15.86,16.41,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,546.0,0.0,0.01,16.86,17.42,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,547.0,0.0,0.01,17.86,18.4,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,548.0,0.0,0.01,18.86,19.4,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,549.0,0.0,0.01,19.86,20.4,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,550.0,0.0,0.01,20.86,21.4,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,551.0,0.0,0.01,21.86,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,552.0,0.0,0.01,22.86,23.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,894458.9999999999]
["2025-02-11T11:50:05.000000000",528.8,553.0,0.0,0.01,23.86,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,894458.9999999999]
["2025-02-11T11:50:17.000000000",528.775,504.0,24.47,24.98,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,505.0,23.49,23.98,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,506.0,22.47,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,507.0,21.48,21.98,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,508.0,20.48,21.04,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,509.0,19.57,19.99,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,510.0,18.51,19.04,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,511.0,17.49,17.99,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1910,181.1,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,512.0,16.5,16.99,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,513.0,15.55,15.99,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,904,309.7,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,514.0,14.62,14.99,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,515.0,13.6,13.99,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3444,905.0,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,516.0,12.71,12.99,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1593,571.6,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,517.0,11.68,11.99,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,2325,2119.5,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,518.0,10.73,10.99,0.01,0.02,1.0,-0.009,0.0,259,31,0.005,2319,2908,1159.5,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,519.0,9.57,10.0,0.02,0.03,1.0,-0.015,0.0,254,39,0.008,3341,10341,2672.8,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,520.0,8.67,9.06,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17997,6907.000000000001,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,521.0,7.69,8.01,0.03,0.04,1.0,-0.023,0.0,327,275,0.014,2695,10528,3773.000000000001,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,522.0,6.71,7.03,0.04,0.05,0.951,-0.031,0.007,906,782,0.019,5428,22134,10947.4,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,523.0,5.63,6.1,0.06,0.07,0.943,-0.046,0.019,1119,599,0.028,3187,17325,11049.7,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,524.0,4.79,4.98,0.1,0.11,0.922,-0.071,0.036,991,574,0.041,2950,24839,15662.6,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,525.0,3.89,4.0,0.15,0.16,0.891,-0.106,0.056,2197,2084,0.06,7646,44687,58179.2,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,526.0,3.0,3.07,0.24,0.25,0.837,-0.162,0.084,1356,7462,0.086,5923,44201,62328.2,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,527.0,2.15,2.18,0.38,0.39,0.754,-0.245,0.118,2311,24528,0.119,6371,81112,103084.7,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,528.0,1.4,1.41,0.62,0.64,0.632,-0.368,0.155,2650,48376,0.155,5701,74616,129440.5,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,529.0,0.79,0.8,1.01,1.02,0.467,-0.533,0.177,2898,92533,0.177,5891,72518,155565.3,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,530.0,0.37,0.38,1.59,1.62,0.289,-0.711,0.16,6801,104349,0.16,4636,27473,182992.0,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,531.0,0.15,0.16,2.33,2.42,0.146,-0.853,0.111,5386,39359,0.109,1190,3878,72755.6,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,532.0,0.06,0.07,3.17,3.37,0.069,-0.927,0.062,3292,32011,0.057,909,1054,25591.7,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,533.0,0.03,0.04,4.06,4.33,0.037,-0.953,0.035,5327,18837,0.024,253,333,19251.7,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,534.0,0.01,0.02,4.95,5.4,0.017,-1.0,0.018,6766,17321,0.0,195,206,12178.8,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,535.0,0.01,0.02,5.96,6.37,0.015,-1.0,0.013,4599,10374,0.0,195,378,5978.7,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,536.0,0.01,0.02,6.95,7.31,0.013,-1.0,0.011,3279,5620,0.0,54,89,3606.9,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,537.0,0.0,0.01,8.05,8.4,0.005,-1.0,0.005,3384,4844,0.0,85,85,1692.0000000000002,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,538.0,0.0,0.01,8.92,9.37,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,539.0,0.0,0.01,9.92,10.37,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,540.0,0.0,0.01,10.89,11.37,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,541.0,0.0,0.01,11.85,12.36,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,542.0,0.0,0.01,12.85,13.36,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,543.0,0.0,0.01,13.85,14.36,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,544.0,0.0,0.01,14.85,15.36,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,545.0,0.0,0.01,15.85,16.42,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,546.0,0.0,0.01,16.85,17.42,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,547.0,0.0,0.01,17.85,18.42,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,548.0,0.0,0.01,18.85,19.55,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,549.0,0.0,0.01,19.85,20.42,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,550.0,0.0,0.01,20.85,21.37,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,551.0,0.0,0.01,21.85,22.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,552.0,0.0,0.01,22.85,23.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,894270.7999999999]
["2025-02-11T11:50:17.000000000",528.775,553.0,0.0,0.01,23.85,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,894270.7999999999]
["2025-02-11T11:50:28.000000000",528.77,504.0,24.47,24.98,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,505.0,23.51,24.02,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,506.0,22.45,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,507.0,21.44,22.02,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,508.0,20.5,21.04,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,509.0,19.57,19.99,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,510.0,18.53,19.04,0.0,0.01,0.998,-0.002,0.001,64,33,0.001,2533,1387,259.7,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,511.0,17.5,17.99,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,512.0,16.45,16.99,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,513.0,15.55,15.99,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,514.0,14.59,14.99,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,515.0,13.6,13.99,0.0,0.01,0.997,-0.003,0.002,233,193,0.002,4525,3444,951.6,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,516.0,12.71,12.99,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1593,640.0,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,517.0,11.68,11.99,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,518.0,10.73,10.99,0.01,0.02,0.991,-0.009,0.005,259,31,0.005,2319,2908,1289.0,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,519.0,9.57,10.0,0.02,0.03,0.985,-0.015,0.008,254,39,0.008,3341,10341,2876.0,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,520.0,8.53,9.06,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17997,7486.000000000002,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,521.0,7.69,8.01,0.03,0.04,0.976,-0.024,0.014,327,275,0.014,2695,10528,4230.800000000001,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,522.0,6.71,7.03,0.04,0.05,0.969,-0.031,0.019,906,782,0.019,5428,22135,12034.6,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,523.0,5.63,6.1,0.06,0.07,0.954,-0.046,0.028,1119,599,0.028,3187,17415,12056.8,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,524.0,4.79,4.98,0.1,0.11,0.928,-0.072,0.042,991,574,0.042,2950,24840,16552.2,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,525.0,3.9,4.0,0.15,0.16,0.894,-0.106,0.06,2197,2084,0.06,7646,44689,59057.99999999999,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,526.0,3.0,3.07,0.24,0.25,0.837,-0.163,0.086,1356,7462,0.086,5923,44202,62599.4,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,527.0,2.15,2.19,0.38,0.39,0.753,-0.247,0.12,2311,24528,0.12,6371,81113,104184.0,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,528.0,1.4,1.41,0.62,0.63,0.628,-0.372,0.156,2650,48378,0.156,5701,74669,130275.6,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,529.0,0.79,0.8,1.01,1.02,0.464,-0.536,0.175,2898,92541,0.175,5891,72551,153807.49999999997,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,530.0,0.37,0.38,1.58,1.61,0.287,-0.713,0.159,6801,104370,0.158,4636,27473,181384.7,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,531.0,0.15,0.16,2.32,2.4,0.145,-0.854,0.109,5386,39360,0.108,1190,3878,71559.4,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,532.0,0.06,0.07,3.17,3.37,0.069,-0.927,0.061,3292,32011,0.054,909,1054,24989.8,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,533.0,0.03,0.04,4.06,4.33,0.037,-0.951,0.035,5327,18837,0.02,253,333,19150.500000000004,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,534.0,0.01,0.02,4.95,5.4,0.017,-1.0,0.018,6766,17322,0.0,195,206,12178.8,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,535.0,0.01,0.02,5.96,6.37,0.015,-1.0,0.013,4599,10374,0.0,195,378,5978.7,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,536.0,0.01,0.02,6.95,7.31,0.013,-1.0,0.011,3279,5620,0.0,54,89,3606.9,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,537.0,0.0,0.01,8.05,8.32,0.005,-1.0,0.005,3384,4844,0.0,85,85,1692.0000000000002,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,538.0,0.0,0.01,8.92,9.41,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,539.0,0.0,0.01,9.93,10.42,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,540.0,0.0,0.01,10.92,11.37,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,541.0,0.0,0.01,11.85,12.42,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,542.0,0.0,0.01,12.85,13.36,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,543.0,0.0,0.01,13.85,14.42,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,544.0,0.0,0.01,14.85,15.36,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,545.0,0.0,0.01,15.85,16.42,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,546.0,0.0,0.01,16.85,17.42,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,547.0,0.0,0.01,17.85,18.42,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,548.0,0.0,0.01,18.85,19.55,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,549.0,0.0,0.01,19.85,20.42,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,550.0,0.0,0.01,20.85,21.42,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,551.0,0.0,0.01,21.85,22.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,552.0,0.0,0.01,22.85,23.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,897050.2999999999]
["2025-02-11T11:50:28.000000000",528.77,553.0,0.0,0.01,23.85,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897050.2999999999]
["2025-02-11T11:50:40.000000000",528.64,504.0,24.35,24.94,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,505.0,23.42,23.94,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,506.0,22.44,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,507.0,21.38,21.92,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,508.0,20.39,20.94,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,509.0,19.37,19.99,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,510.0,18.38,18.94,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,511.0,17.42,17.99,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1910,181.1,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,512.0,16.41,16.95,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,513.0,15.55,15.95,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,904,619.4,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,514.0,14.5,14.98,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,515.0,13.48,13.94,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3448,905.0,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,516.0,12.58,12.98,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1606,571.6,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,517.0,11.48,11.95,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,2325,2119.5,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,518.0,10.53,10.91,0.01,0.02,1.0,-0.009,0.0,259,31,0.005,2319,2908,1159.5,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,519.0,9.51,9.95,0.02,0.03,1.0,-0.015,0.0,254,39,0.009,3341,10341,3006.9,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,520.0,8.49,8.96,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17997,6907.000000000001,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,521.0,7.51,7.94,0.03,0.04,1.0,-0.024,0.0,327,275,0.014,2695,10543,3773.000000000001,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,522.0,6.58,6.98,0.04,0.05,0.951,-0.032,0.008,906,782,0.02,5428,22143,11580.8,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,523.0,5.51,5.99,0.07,0.08,0.94,-0.051,0.022,1119,599,0.03,3187,17434,12022.8,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,524.0,4.61,4.84,0.1,0.11,0.922,-0.073,0.038,991,574,0.043,2950,24840,16450.8,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,525.0,3.77,3.86,0.16,0.17,0.89,-0.107,0.059,2197,2084,0.062,7646,44752,60367.49999999999,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,526.0,2.87,2.94,0.26,0.27,0.83,-0.169,0.088,1356,7485,0.089,5923,44223,64647.49999999999,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,527.0,2.04,2.08,0.41,0.42,0.742,-0.257,0.124,2311,24532,0.123,6371,81239,107019.7,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,528.0,1.31,1.33,0.67,0.68,0.613,-0.386,0.159,2650,48528,0.158,5701,74803,132210.80000000002,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,529.0,0.73,0.74,1.08,1.09,0.445,-0.553,0.174,2898,92748,0.175,5891,72792,153517.69999999998,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,530.0,0.34,0.35,1.69,1.72,0.272,-0.728,0.155,6801,104515,0.155,4636,27747,177273.5,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,531.0,0.14,0.15,2.45,2.53,0.142,-0.858,0.105,5386,39506,0.105,1190,3886,69048.0,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,532.0,0.06,0.07,3.24,3.49,0.068,-0.932,0.059,3292,32033,0.059,909,1054,24785.9,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,533.0,0.03,0.04,4.07,4.53,0.037,-0.963,0.034,5327,18837,0.034,253,334,18972.000000000004,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,534.0,0.01,0.02,5.04,5.5,0.017,-0.983,0.017,6766,17322,0.017,195,206,11833.7,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,535.0,0.01,0.02,6.04,6.44,0.015,-0.985,0.013,4599,10374,0.013,195,378,6232.2,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,536.0,0.01,0.02,7.05,7.47,0.013,-0.987,0.01,3279,5620,0.01,54,90,3333.0,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,537.0,0.0,0.01,8.13,8.55,0.005,-0.995,0.005,3384,4844,0.005,85,85,1734.5000000000002,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,538.0,0.0,0.01,9.0,9.5,0.005,-0.995,0.004,1480,4577,0.004,2730,31,1684.0,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,539.0,0.0,0.01,10.0,10.49,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,540.0,0.0,0.01,11.01,11.42,0.004,-0.996,0.003,2749,282,0.003,36,16,835.5,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,541.0,0.0,0.01,12.01,12.5,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,542.0,0.0,0.01,13.01,13.5,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,543.0,0.0,0.01,14.0,14.46,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,544.0,0.0,0.01,15.0,15.46,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,545.0,0.0,0.01,16.0,16.5,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,546.0,0.0,0.01,17.0,17.53,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,547.0,0.0,0.01,18.0,18.53,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,548.0,0.0,0.01,19.0,19.53,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,549.0,0.0,0.01,20.0,20.49,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,550.0,0.0,0.01,21.0,21.5,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,551.0,0.0,0.01,22.0,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,552.0,0.0,0.01,23.0,23.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,896747.0999999999]
["2025-02-11T11:50:40.000000000",528.64,553.0,0.0,0.01,24.0,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,504.0,24.36,24.92,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,505.0,23.42,23.93,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,506.0,22.44,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,507.0,21.38,21.92,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,508.0,20.39,20.92,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,509.0,19.37,19.96,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,510.0,18.38,18.93,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,511.0,17.42,17.97,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1910,181.1,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,512.0,16.41,16.95,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,513.0,15.55,15.93,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,904,619.4,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,514.0,14.5,14.94,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,515.0,13.48,13.93,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3448,905.0,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,516.0,12.59,12.98,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1613,571.6,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,517.0,11.48,11.86,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,2325,2119.5,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,518.0,10.53,10.91,0.01,0.02,1.0,-0.009,0.0,259,31,0.005,2319,2908,1159.5,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,519.0,9.51,9.95,0.02,0.03,1.0,-0.015,0.0,254,39,0.009,3341,10341,3006.9,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,520.0,8.49,8.95,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17997,6907.000000000001,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,521.0,7.51,7.94,0.03,0.04,1.0,-0.024,0.0,327,275,0.014,2695,10543,3773.000000000001,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,522.0,6.58,6.9,0.04,0.05,0.951,-0.032,0.008,906,782,0.02,5428,22151,11580.8,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,523.0,5.51,5.98,0.07,0.08,0.94,-0.051,0.022,1119,599,0.03,3187,17435,12022.8,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,524.0,4.61,4.83,0.1,0.11,0.922,-0.073,0.038,991,574,0.043,2950,24842,16450.8,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,525.0,3.77,3.86,0.16,0.17,0.89,-0.107,0.059,2197,2086,0.062,7646,44756,60367.49999999999,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,526.0,2.87,2.95,0.26,0.27,0.83,-0.169,0.088,1356,7486,0.089,5923,44232,64647.49999999999,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,527.0,2.03,2.08,0.41,0.42,0.742,-0.257,0.124,2311,24533,0.123,6371,81418,107019.7,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,528.0,1.31,1.33,0.67,0.68,0.613,-0.386,0.159,2650,48534,0.158,5701,74902,132210.80000000002,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,529.0,0.72,0.73,1.08,1.09,0.445,-0.553,0.174,2898,92962,0.175,5891,72837,153517.69999999998,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,530.0,0.34,0.35,1.68,1.72,0.272,-0.728,0.155,6801,104655,0.155,4636,27766,177273.5,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,531.0,0.14,0.15,2.45,2.53,0.142,-0.858,0.105,5386,39570,0.105,1190,3887,69048.0,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,532.0,0.06,0.07,3.31,3.49,0.068,-0.932,0.059,3292,32050,0.059,909,1054,24785.9,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,533.0,0.03,0.04,4.19,4.53,0.037,-0.963,0.034,5327,18849,0.034,253,334,18972.000000000004,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,534.0,0.01,0.02,5.06,5.49,0.017,-0.983,0.017,6766,17322,0.017,195,206,11833.7,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,535.0,0.01,0.02,6.06,6.44,0.015,-0.985,0.013,4599,10374,0.013,195,378,6232.2,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,536.0,0.01,0.02,7.09,7.47,0.013,-0.987,0.01,3279,5620,0.01,54,90,3333.0,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,537.0,0.0,0.01,8.18,8.52,0.005,-0.995,0.005,3384,4844,0.005,85,85,1734.5000000000002,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,538.0,0.0,0.01,9.03,9.5,0.005,-0.995,0.004,1480,4577,0.004,2730,31,1684.0,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,539.0,0.0,0.01,10.02,10.49,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,540.0,0.0,0.01,11.01,11.42,0.004,-0.996,0.003,2749,282,0.003,36,16,835.5,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,541.0,0.0,0.01,12.02,12.5,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,542.0,0.0,0.01,13.02,13.5,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,543.0,0.0,0.01,14.02,14.46,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,544.0,0.0,0.01,15.01,15.46,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,545.0,0.0,0.01,16.0,16.5,0.003,-0.997,0.002,671,31,0.002,1,0,134.4,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,546.0,0.0,0.01,17.0,17.53,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,547.0,0.0,0.01,18.0,18.53,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,548.0,0.0,0.01,19.0,19.53,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,549.0,0.0,0.01,20.0,20.49,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,550.0,0.0,0.01,21.0,21.5,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,551.0,0.0,0.01,22.0,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,552.0,0.0,0.01,23.0,23.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,896747.0999999999]
["2025-02-11T11:50:51.000000000",528.63,553.0,0.0,0.01,24.0,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,896747.0999999999]
["2025-02-11T11:51:02.000000000",528.58,504.0,24.23,24.91,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,505.0,23.25,23.92,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,506.0,22.23,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,507.0,21.23,21.92,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,508.0,20.23,20.91,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,509.0,19.23,19.92,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,510.0,18.25,18.88,0.0,0.01,1.0,-0.002,0.0,64,33,0.001,2533,1387,253.3,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,511.0,17.26,17.91,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1910,181.1,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,512.0,16.25,16.9,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,833,155.7,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,513.0,15.45,15.9,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,904,619.4,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,514.0,14.41,14.77,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,515.0,13.25,13.89,0.0,0.01,1.0,-0.003,0.0,233,193,0.002,4525,3448,905.0,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,516.0,12.54,12.83,0.01,0.02,1.0,-0.008,0.0,171,7,0.004,1429,1613,571.6,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,517.0,11.28,11.86,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,2325,2119.5,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,518.0,10.33,10.78,0.01,0.02,1.0,-0.009,0.0,259,31,0.006,2319,2908,1391.4,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,519.0,9.28,9.89,0.02,0.03,1.0,-0.015,0.0,254,39,0.009,3341,10541,3006.9,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,520.0,8.28,8.9,0.02,0.03,1.0,-0.017,0.0,579,89,0.01,6907,17998,6907.000000000001,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,521.0,7.33,7.86,0.03,0.04,1.0,-0.024,5.42,327,275,0.014,2695,10543,181007.0,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,522.0,6.46,6.89,0.05,0.06,0.948,-0.037,0.011,906,782,0.022,5428,22154,12938.2,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,523.0,5.48,5.94,0.07,0.08,0.939,-0.051,0.023,1119,599,0.03,3187,17436,12134.7,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,524.0,4.54,4.77,0.11,0.12,0.921,-0.073,0.038,991,574,0.043,2950,24845,16450.8,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,525.0,3.73,3.79,0.17,0.18,0.884,-0.113,0.061,2197,2086,0.064,7646,44766,62336.1,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,526.0,2.83,2.89,0.26,0.27,0.824,-0.174,0.09,1356,7486,0.091,5923,44256,66103.29999999999,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,527.0,2.0,2.03,0.42,0.43,0.736,-0.264,0.126,2311,24547,0.126,6371,81572,109393.2,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,528.0,1.28,1.29,0.69,0.7,0.604,-0.396,0.161,2650,48577,0.161,5701,75194,134451.1,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,529.0,0.7,0.71,1.11,1.12,0.434,-0.565,0.176,2898,93049,0.175,5891,73137,154097.3,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,530.0,0.32,0.33,1.72,1.76,0.263,-0.736,0.151,6801,104800,0.151,4636,27782,172698.7,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,531.0,0.13,0.14,2.51,2.58,0.135,-0.865,0.101,5386,39592,0.1,1190,3889,66298.6,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,532.0,0.06,0.07,3.36,3.64,0.067,-0.931,0.058,3292,32075,0.054,909,1054,24002.2,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,533.0,0.03,0.04,4.25,4.55,0.036,-0.957,0.033,5327,18854,0.025,253,334,18211.6,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,534.0,0.01,0.02,5.1,5.61,0.017,-0.966,0.017,6766,17329,0.001,195,206,11521.7,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,535.0,0.01,0.02,6.14,6.6,0.015,-1.0,0.013,4599,10375,0.0,195,378,5978.7,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,536.0,0.01,0.02,7.13,7.6,0.013,-1.0,0.01,3279,5620,0.0,54,90,3279.0,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,537.0,0.0,0.01,8.24,8.62,0.005,-1.0,0.004,3384,4845,0.0,85,85,1353.6,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,538.0,0.0,0.01,9.1,9.64,0.005,-1.0,0.004,1480,4577,0.0,2730,31,592.0,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,539.0,0.0,0.01,10.11,10.63,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,540.0,0.0,0.01,11.07,11.65,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,541.0,0.0,0.01,12.08,12.61,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,542.0,0.0,0.01,13.08,13.61,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,543.0,0.0,0.01,14.09,14.62,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,544.0,0.0,0.01,15.1,15.61,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,545.0,0.0,0.01,16.05,16.65,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,546.0,0.0,0.01,17.05,17.65,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,547.0,0.0,0.01,18.05,18.65,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,548.0,0.0,0.01,19.05,19.65,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,549.0,0.0,0.01,20.05,20.64,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,550.0,0.0,0.01,21.09,21.66,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,551.0,0.0,0.01,22.05,22.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,552.0,0.0,0.01,23.05,23.66,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1073324.2999999996]
["2025-02-11T11:51:02.000000000",528.58,553.0,0.0,0.01,24.05,24.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1073324.2999999996]
["2025-02-11T11:51:14.000000000",528.615,504.0,24.27,24.8,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,505.0,23.28,23.94,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,506.0,22.27,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,507.0,21.27,21.91,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,508.0,20.27,20.83,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,509.0,19.28,19.91,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,510.0,18.55,18.88,0.0,0.01,0.997,-0.002,0.001,64,33,0.001,2533,1387,259.7,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,511.0,17.28,17.94,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,512.0,16.27,16.83,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,513.0,15.45,15.88,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,514.0,14.41,14.77,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,515.0,13.39,13.84,0.01,0.02,0.997,-0.003,0.002,233,193,0.002,4525,3448,951.6,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,516.0,12.56,12.83,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1613,640.0,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,517.0,11.32,11.86,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,518.0,10.36,10.78,0.01,0.02,0.991,-0.009,0.006,259,31,0.006,2319,2908,1546.8,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,519.0,9.3,9.89,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10541,3235.4999999999995,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,520.0,8.31,8.9,0.02,0.03,0.983,-0.017,0.01,579,89,0.01,6907,17998,7486.000000000002,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,521.0,7.39,7.85,0.03,0.04,0.976,-0.024,0.015,327,275,0.015,2695,10544,4533.0,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,522.0,6.49,6.89,0.05,0.06,0.963,-0.037,0.022,906,782,0.022,5428,22154,13934.8,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,523.0,5.36,5.97,0.07,0.08,0.948,-0.052,0.031,1119,599,0.031,3187,17443,13348.6,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,524.0,4.55,4.79,0.11,0.12,0.922,-0.078,0.045,991,574,0.045,2950,24865,17734.5,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,525.0,3.75,3.83,0.17,0.18,0.883,-0.117,0.065,2197,2086,0.065,7646,44838,63979.50000000001,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,526.0,2.85,2.92,0.26,0.27,0.824,-0.176,0.092,1356,7486,0.092,5923,44275,66966.79999999999,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,527.0,2.02,2.05,0.41,0.42,0.732,-0.268,0.127,2311,24567,0.127,6371,81758,110261.4,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,528.0,1.3,1.31,0.68,0.69,0.6,-0.4,0.163,2650,48591,0.163,5701,75424,136121.3,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,529.0,0.71,0.72,1.09,1.1,0.43,-0.57,0.173,2898,93261,0.173,5891,73229,152049.69999999998,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,530.0,0.32,0.33,1.7,1.73,0.255,-0.745,0.151,6801,105092,0.15,4636,27813,172235.1,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,531.0,0.13,0.14,2.48,2.55,0.128,-0.87,0.099,5386,39727,0.096,1190,3896,64745.40000000001,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,532.0,0.06,0.07,3.36,3.64,0.066,-0.928,0.057,3292,32084,0.049,909,1054,23218.5,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,533.0,0.03,0.04,4.25,4.55,0.036,-0.95,0.033,5327,18854,0.017,253,334,18009.199999999997,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,534.0,0.01,0.02,5.11,5.59,0.017,-1.0,0.017,6766,17329,0.0,195,206,11502.2,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,535.0,0.01,0.02,6.17,6.59,0.014,-1.0,0.013,4599,10375,0.0,195,378,5978.7,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,536.0,0.01,0.02,7.14,7.57,0.013,-1.0,0.01,3279,5620,0.0,54,90,3279.0,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,537.0,0.0,0.01,8.24,8.54,0.005,-1.0,0.004,3384,4845,0.0,85,85,1353.6,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,538.0,0.0,0.01,9.12,9.64,0.004,-1.0,0.004,1480,4577,0.0,2730,31,592.0,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,539.0,0.0,0.01,10.05,10.63,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,540.0,0.0,0.01,11.08,11.65,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,541.0,0.0,0.01,12.05,12.65,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,542.0,0.0,0.01,13.1,13.61,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,543.0,0.0,0.01,14.1,14.62,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,544.0,0.0,0.01,15.1,15.61,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,545.0,0.0,0.01,16.05,16.65,0.003,-1.0,0.002,671,31,0.0,1,0,134.20000000000002,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,546.0,0.0,0.01,17.05,17.65,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,547.0,0.0,0.01,18.05,18.65,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,548.0,0.0,0.01,19.05,19.65,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,549.0,0.0,0.01,20.05,20.64,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,550.0,0.0,0.01,21.05,21.66,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,551.0,0.0,0.01,22.05,22.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,552.0,0.0,0.01,23.05,23.66,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,901579.1999999998]
["2025-02-11T11:51:14.000000000",528.615,553.0,0.0,0.01,24.05,24.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901579.1999999998]
["2025-02-11T11:51:25.000000000",528.5,504.0,24.21,24.8,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,901342.5]
["2025-02-11T11:51:25.000000000",528.5,505.0,23.18,23.82,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,901342.5]
["2025-02-11T11:51:25.000000000",528.5,506.0,22.14,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,901342.5]
["2025-02-11T11:51:25.000000000",528.5,507.0,21.17,21.83,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,901342.5]
["2025-02-11T11:51:25.000000000",528.5,508.0,20.23,20.81,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,901342.5]
["2025-02-11T11:51:25.000000000",528.5,509.0,19.17,19.83,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,901342.5]
["2025-02-11T11:51:25.000000000",528.5,510.0,18.31,18.69,0.0,0.01,0.997,-0.002,0.001,64,34,0.001,2533,1387,259.7,901342.5]
["2025-02-11T11:51:25.000000000",528.5,511.0,17.21,17.81,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,901342.5]
["2025-02-11T11:51:25.000000000",528.5,512.0,16.2,16.83,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,901342.5]
["2025-02-11T11:51:25.000000000",528.5,513.0,15.35,15.7,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,901342.5]
["2025-02-11T11:51:25.000000000",528.5,514.0,14.3,14.76,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,901342.5]
["2025-02-11T11:51:25.000000000",528.5,515.0,13.28,13.82,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3452,1903.2,901342.5]
["2025-02-11T11:51:25.000000000",528.5,516.0,12.44,12.82,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1613,640.0,901342.5]
["2025-02-11T11:51:25.000000000",528.5,517.0,11.33,11.7,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,901342.5]
["2025-02-11T11:51:25.000000000",528.5,518.0,10.36,10.7,0.01,0.02,0.99,-0.01,0.006,259,31,0.006,2319,2908,1546.8,901342.5]
["2025-02-11T11:51:25.000000000",528.5,519.0,9.28,9.82,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10541,3235.4999999999995,901342.5]
["2025-02-11T11:51:25.000000000",528.5,520.0,8.34,8.72,0.02,0.03,0.983,-0.017,0.011,579,90,0.011,6907,17998,8234.599999999999,901342.5]
["2025-02-11T11:51:25.000000000",528.5,521.0,7.37,7.7,0.03,0.04,0.976,-0.024,0.015,327,275,0.015,2695,10544,4533.0,901342.5]
["2025-02-11T11:51:25.000000000",528.5,522.0,6.36,6.86,0.05,0.06,0.963,-0.037,0.022,906,782,0.022,5428,22155,13934.8,901342.5]
["2025-02-11T11:51:25.000000000",528.5,523.0,5.39,5.87,0.08,0.09,0.943,-0.057,0.033,1119,599,0.033,3187,17444,14209.8,901342.5]
["2025-02-11T11:51:25.000000000",528.5,524.0,4.36,4.68,0.11,0.12,0.921,-0.079,0.046,991,574,0.046,2950,24865,18128.6,901342.5]
["2025-02-11T11:51:25.000000000",528.5,525.0,3.63,3.72,0.18,0.19,0.877,-0.123,0.068,2197,2086,0.068,7646,44846,66932.40000000001,901342.5]
["2025-02-11T11:51:25.000000000",528.5,526.0,2.73,2.81,0.28,0.29,0.814,-0.186,0.096,1356,7514,0.096,5923,44379,69878.40000000001,901342.5]
["2025-02-11T11:51:25.000000000",528.5,527.0,1.92,1.97,0.44,0.45,0.717,-0.283,0.131,2311,24987,0.131,6371,81842,113734.2,901342.5]
["2025-02-11T11:51:25.000000000",528.5,528.0,1.22,1.24,0.72,0.73,0.58,-0.42,0.164,2650,48756,0.164,5701,76004,136956.4,901342.5]
["2025-02-11T11:51:25.000000000",528.5,529.0,0.66,0.67,1.15,1.16,0.408,-0.592,0.174,2898,93465,0.174,5891,73623,152928.59999999998,901342.5]
["2025-02-11T11:51:25.000000000",528.5,530.0,0.3,0.31,1.77,1.81,0.237,-0.763,0.146,6801,105608,0.145,4636,27927,166516.59999999998,901342.5]
["2025-02-11T11:51:25.000000000",528.5,531.0,0.11,0.12,2.58,2.68,0.114,-0.885,0.093,5386,39792,0.089,1190,3899,60680.8,901342.5]
["2025-02-11T11:51:25.000000000",528.5,532.0,0.05,0.06,3.38,3.73,0.058,-0.936,0.052,3292,32328,0.043,909,1054,21027.1,901342.5]
["2025-02-11T11:51:25.000000000",528.5,533.0,0.03,0.04,4.28,4.64,0.036,-0.951,0.031,5327,18855,0.017,253,340,16943.8,901342.5]
["2025-02-11T11:51:25.000000000",528.5,534.0,0.01,0.02,5.23,5.67,0.017,-1.0,0.016,6766,17330,0.0,195,206,10825.6,901342.5]
["2025-02-11T11:51:25.000000000",528.5,535.0,0.01,0.02,6.2,6.66,0.014,-1.0,0.012,4599,10385,0.0,195,378,5518.8,901342.5]
["2025-02-11T11:51:25.000000000",528.5,536.0,0.01,0.02,7.18,7.7,0.013,-1.0,0.01,3279,5620,0.0,54,90,3279.0,901342.5]
["2025-02-11T11:51:25.000000000",528.5,537.0,0.0,0.01,8.29,8.7,0.005,-1.0,0.004,3384,4845,0.0,85,85,1353.6,901342.5]
["2025-02-11T11:51:25.000000000",528.5,538.0,0.0,0.01,9.18,9.72,0.004,-1.0,0.004,1480,4577,0.0,2730,31,592.0,901342.5]
["2025-02-11T11:51:25.000000000",528.5,539.0,0.0,0.01,10.17,10.71,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,901342.5]
["2025-02-11T11:51:25.000000000",528.5,540.0,0.0,0.01,11.17,11.72,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,901342.5]
["2025-02-11T11:51:25.000000000",528.5,541.0,0.0,0.01,12.17,12.72,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,901342.5]
["2025-02-11T11:51:25.000000000",528.5,542.0,0.0,0.01,13.17,13.73,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,901342.5]
["2025-02-11T11:51:25.000000000",528.5,543.0,0.0,0.01,14.18,14.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,901342.5]
["2025-02-11T11:51:25.000000000",528.5,544.0,0.0,0.01,15.18,15.73,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,901342.5]
["2025-02-11T11:51:25.000000000",528.5,545.0,0.0,0.01,16.17,16.72,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,901342.5]
["2025-02-11T11:51:25.000000000",528.5,546.0,0.0,0.01,17.17,17.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,901342.5]
["2025-02-11T11:51:25.000000000",528.5,547.0,0.0,0.01,18.17,18.72,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,901342.5]
["2025-02-11T11:51:25.000000000",528.5,548.0,0.0,0.01,19.17,19.72,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,901342.5]
["2025-02-11T11:51:25.000000000",528.5,549.0,0.0,0.01,20.17,20.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,901342.5]
["2025-02-11T11:51:25.000000000",528.5,550.0,0.0,0.01,21.17,21.74,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,901342.5]
["2025-02-11T11:51:25.000000000",528.5,551.0,0.0,0.01,22.17,22.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901342.5]
["2025-02-11T11:51:25.000000000",528.5,552.0,0.0,0.01,23.17,23.74,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,901342.5]
["2025-02-11T11:51:25.000000000",528.5,553.0,0.0,0.01,24.17,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901342.5]
["2025-02-11T11:51:36.000000000",528.44,504.0,24.1,24.79,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,901342.5]
["2025-02-11T11:51:36.000000000",528.44,505.0,23.18,23.8,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,901342.5]
["2025-02-11T11:51:36.000000000",528.44,506.0,22.16,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,901342.5]
["2025-02-11T11:51:36.000000000",528.44,507.0,21.17,21.81,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,901342.5]
["2025-02-11T11:51:36.000000000",528.44,508.0,20.11,20.7,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,901342.5]
["2025-02-11T11:51:36.000000000",528.44,509.0,19.17,19.8,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,901342.5]
["2025-02-11T11:51:36.000000000",528.44,510.0,18.31,18.67,0.0,0.01,0.997,-0.002,0.001,64,34,0.001,2533,1387,259.7,901342.5]
["2025-02-11T11:51:36.000000000",528.44,511.0,17.21,17.71,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,901342.5]
["2025-02-11T11:51:36.000000000",528.44,512.0,16.2,16.8,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,901342.5]
["2025-02-11T11:51:36.000000000",528.44,513.0,15.35,15.7,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,901342.5]
["2025-02-11T11:51:36.000000000",528.44,514.0,14.3,14.74,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,901342.5]
["2025-02-11T11:51:36.000000000",528.44,515.0,13.15,13.79,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3460,1903.2,901342.5]
["2025-02-11T11:51:36.000000000",528.44,516.0,12.42,12.72,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1613,640.0,901342.5]
["2025-02-11T11:51:36.000000000",528.44,517.0,11.33,11.7,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,901342.5]
["2025-02-11T11:51:36.000000000",528.44,518.0,10.36,10.66,0.01,0.02,0.99,-0.01,0.006,259,31,0.006,2319,2908,1546.8,901342.5]
["2025-02-11T11:51:36.000000000",528.44,519.0,9.28,9.69,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10541,3235.4999999999995,901342.5]
["2025-02-11T11:51:36.000000000",528.44,520.0,8.18,8.67,0.02,0.03,0.983,-0.017,0.011,579,90,0.011,6907,17998,8234.599999999999,901342.5]
["2025-02-11T11:51:36.000000000",528.44,521.0,7.38,7.56,0.03,0.04,0.976,-0.024,0.015,327,275,0.015,2695,10544,4533.0,901342.5]
["2025-02-11T11:51:36.000000000",528.44,522.0,6.35,6.81,0.05,0.06,0.963,-0.037,0.022,906,782,0.022,5428,22164,13934.8,901342.5]
["2025-02-11T11:51:36.000000000",528.44,523.0,5.39,5.84,0.08,0.09,0.943,-0.057,0.033,1119,599,0.033,3187,17447,14209.8,901342.5]
["2025-02-11T11:51:36.000000000",528.44,524.0,4.37,4.65,0.12,0.13,0.921,-0.079,0.046,991,574,0.046,2950,24992,18128.6,901342.5]
["2025-02-11T11:51:36.000000000",528.44,525.0,3.6,3.68,0.18,0.19,0.877,-0.123,0.068,2197,2086,0.068,7646,44991,66932.40000000001,901342.5]
["2025-02-11T11:51:36.000000000",528.44,526.0,2.71,2.78,0.29,0.3,0.814,-0.186,0.096,1356,7514,0.096,5923,45016,69878.40000000001,901342.5]
["2025-02-11T11:51:36.000000000",528.44,527.0,1.9,1.94,0.46,0.47,0.717,-0.283,0.131,2311,24987,0.131,6371,81885,113734.2,901342.5]
["2025-02-11T11:51:36.000000000",528.44,528.0,1.19,1.2,0.74,0.75,0.58,-0.42,0.164,2650,48821,0.164,5701,76276,136956.4,901342.5]
["2025-02-11T11:51:36.000000000",528.44,529.0,0.64,0.65,1.19,1.2,0.408,-0.592,0.174,2898,93579,0.174,5891,73817,152928.59999999998,901342.5]
["2025-02-11T11:51:36.000000000",528.44,530.0,0.29,0.3,1.82,1.87,0.237,-0.763,0.146,6801,106263,0.145,4636,28034,166516.59999999998,901342.5]
["2025-02-11T11:51:36.000000000",528.44,531.0,0.12,0.13,2.62,2.71,0.114,-0.885,0.093,5386,40020,0.089,1190,3899,60680.8,901342.5]
["2025-02-11T11:51:36.000000000",528.44,532.0,0.05,0.06,3.43,3.71,0.058,-0.936,0.052,3292,32335,0.043,909,1054,21027.1,901342.5]
["2025-02-11T11:51:36.000000000",528.44,533.0,0.03,0.04,4.33,4.75,0.036,-0.951,0.031,5327,18855,0.017,253,340,16943.8,901342.5]
["2025-02-11T11:51:36.000000000",528.44,534.0,0.01,0.02,5.28,5.66,0.017,-1.0,0.016,6766,17380,0.0,195,206,10825.6,901342.5]
["2025-02-11T11:51:36.000000000",528.44,535.0,0.01,0.02,6.27,6.66,0.014,-1.0,0.012,4599,10390,0.0,195,378,5518.8,901342.5]
["2025-02-11T11:51:36.000000000",528.44,536.0,0.01,0.02,7.25,7.68,0.013,-1.0,0.01,3279,5620,0.0,54,90,3279.0,901342.5]
["2025-02-11T11:51:36.000000000",528.44,537.0,0.0,0.01,8.32,8.71,0.005,-1.0,0.004,3384,4845,0.0,85,85,1353.6,901342.5]
["2025-02-11T11:51:36.000000000",528.44,538.0,0.0,0.01,9.21,9.76,0.004,-1.0,0.004,1480,4577,0.0,2730,31,592.0,901342.5]
["2025-02-11T11:51:36.000000000",528.44,539.0,0.0,0.01,10.21,10.75,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,901342.5]
["2025-02-11T11:51:36.000000000",528.44,540.0,0.0,0.01,11.19,11.76,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,901342.5]
["2025-02-11T11:51:36.000000000",528.44,541.0,0.0,0.01,12.19,12.76,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,901342.5]
["2025-02-11T11:51:36.000000000",528.44,542.0,0.0,0.01,13.19,13.73,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,901342.5]
["2025-02-11T11:51:36.000000000",528.44,543.0,0.0,0.01,14.21,14.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,901342.5]
["2025-02-11T11:51:36.000000000",528.44,544.0,0.0,0.01,15.23,15.73,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,901342.5]
["2025-02-11T11:51:36.000000000",528.44,545.0,0.0,0.01,16.2,16.76,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,901342.5]
["2025-02-11T11:51:36.000000000",528.44,546.0,0.0,0.01,17.2,17.76,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,901342.5]
["2025-02-11T11:51:36.000000000",528.44,547.0,0.0,0.01,18.2,18.76,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,901342.5]
["2025-02-11T11:51:36.000000000",528.44,548.0,0.0,0.01,19.2,19.76,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,901342.5]
["2025-02-11T11:51:36.000000000",528.44,549.0,0.0,0.01,20.2,20.76,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,901342.5]
["2025-02-11T11:51:36.000000000",528.44,550.0,0.0,0.01,21.2,21.74,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,901342.5]
["2025-02-11T11:51:36.000000000",528.44,551.0,0.0,0.01,22.2,22.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901342.5]
["2025-02-11T11:51:36.000000000",528.44,552.0,0.0,0.01,23.2,23.74,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,901342.5]
["2025-02-11T11:51:36.000000000",528.44,553.0,0.0,0.01,24.2,24.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901342.5]
["2025-02-11T11:51:48.000000000",528.405,504.0,24.13,24.77,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,505.0,23.18,23.79,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,506.0,22.14,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,507.0,21.09,21.7,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,508.0,20.14,20.7,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,509.0,19.17,19.78,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,510.0,18.31,18.67,0.0,0.01,0.997,-0.003,0.001,64,34,0.001,2533,1387,259.7,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,511.0,17.16,17.71,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,512.0,16.15,16.78,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,513.0,15.35,15.7,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,514.0,14.1,14.66,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,515.0,13.28,13.78,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3462,1903.2,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,516.0,12.39,12.72,0.01,0.02,0.991,-0.008,0.004,171,7,0.004,1429,1613,640.0,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,517.0,11.33,11.7,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,518.0,10.36,10.63,0.01,0.02,0.99,-0.01,0.006,259,31,0.006,2319,2908,1546.8,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,519.0,9.28,9.69,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10541,3235.4999999999995,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,520.0,8.2,8.66,0.02,0.03,0.983,-0.017,0.011,579,90,0.011,6907,17998,8234.599999999999,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,521.0,7.21,7.54,0.03,0.04,0.976,-0.024,0.015,327,295,0.015,2695,10545,4533.0,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,522.0,6.32,6.8,0.05,0.06,0.962,-0.038,0.022,906,782,0.022,5428,22164,13934.8,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,523.0,5.32,5.71,0.08,0.09,0.943,-0.057,0.033,1119,599,0.033,3187,17502,14209.8,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,524.0,4.38,4.63,0.12,0.13,0.916,-0.084,0.047,991,574,0.048,2950,25021,18817.7,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,525.0,3.58,3.65,0.18,0.19,0.876,-0.124,0.068,2197,2086,0.068,7646,45029,66932.40000000001,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,526.0,2.68,2.74,0.29,0.3,0.814,-0.19,0.096,1356,7515,0.097,5923,45069,70470.70000000001,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,527.0,1.87,1.9,0.47,0.48,0.717,-0.287,0.131,2311,25009,0.132,6371,82074,114371.30000000002,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,528.0,1.17,1.18,0.75,0.76,0.579,-0.425,0.164,2650,48875,0.164,5701,76857,136956.4,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,529.0,0.62,0.63,1.21,1.22,0.408,-0.596,0.173,2898,93694,0.172,5891,74051,151460.6,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,530.0,0.28,0.29,1.85,1.89,0.235,-0.764,0.143,6801,106332,0.143,4636,28043,163549.1,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,531.0,0.12,0.13,2.65,2.71,0.119,-0.879,0.092,5386,40059,0.089,1190,3902,60142.2,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,532.0,0.05,0.06,3.48,3.71,0.058,-0.934,0.051,3292,32336,0.041,909,1055,20516.1,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,533.0,0.03,0.04,4.35,4.75,0.035,-0.949,0.031,5327,18857,0.015,253,343,16893.199999999997,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,534.0,0.01,0.02,5.31,5.76,0.017,-1.0,0.016,6766,17380,0.0,195,206,10825.6,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,535.0,0.01,0.02,6.3,6.66,0.014,-1.0,0.012,4599,10393,0.0,195,378,5518.8,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,536.0,0.01,0.02,7.3,7.68,0.013,-1.0,0.01,3279,5620,0.0,54,90,3279.0,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,537.0,0.0,0.01,8.33,8.78,0.005,-1.0,0.004,3384,4846,0.0,85,85,1353.6,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,538.0,0.0,0.01,9.24,9.76,0.004,-1.0,0.004,1480,4577,0.0,2730,31,592.0,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,539.0,0.0,0.01,10.23,10.75,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,540.0,0.0,0.01,11.24,11.76,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,541.0,0.0,0.01,12.24,12.76,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,542.0,0.0,0.01,13.23,13.73,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,543.0,0.0,0.01,14.22,14.77,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,544.0,0.0,0.01,15.26,15.73,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,545.0,0.0,0.01,16.23,16.76,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,546.0,0.0,0.01,17.22,17.76,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,547.0,0.0,0.01,18.22,18.76,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,548.0,0.0,0.01,19.22,19.76,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,549.0,0.0,0.01,20.22,20.76,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,550.0,0.0,0.01,21.22,21.74,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,551.0,0.0,0.01,22.22,22.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,552.0,0.0,0.01,23.22,23.78,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,897725.2999999999]
["2025-02-11T11:51:48.000000000",528.405,553.0,0.0,0.01,24.23,24.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897725.2999999999]
["2025-02-11T11:51:59.000000000",528.44,504.0,24.13,24.67,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,902465.2]
["2025-02-11T11:51:59.000000000",528.44,505.0,23.09,23.76,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,902465.2]
["2025-02-11T11:51:59.000000000",528.44,506.0,22.15,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,902465.2]
["2025-02-11T11:51:59.000000000",528.44,507.0,21.11,21.7,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,902465.2]
["2025-02-11T11:51:59.000000000",528.44,508.0,20.15,20.7,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,902465.2]
["2025-02-11T11:51:59.000000000",528.44,509.0,19.17,19.75,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,902465.2]
["2025-02-11T11:51:59.000000000",528.44,510.0,18.14,18.67,0.0,0.01,0.997,-0.003,0.001,64,34,0.001,2533,1387,259.7,902465.2]
["2025-02-11T11:51:59.000000000",528.44,511.0,17.16,17.71,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,902465.2]
["2025-02-11T11:51:59.000000000",528.44,512.0,16.17,16.73,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,902465.2]
["2025-02-11T11:51:59.000000000",528.44,513.0,15.25,15.65,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,902465.2]
["2025-02-11T11:51:59.000000000",528.44,514.0,14.23,14.66,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,902465.2]
["2025-02-11T11:51:59.000000000",528.44,515.0,13.21,13.74,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3462,1903.2,902465.2]
["2025-02-11T11:51:59.000000000",528.44,516.0,12.42,12.7,0.01,0.02,0.991,-0.009,0.004,171,7,0.004,1429,1613,640.0,902465.2]
["2025-02-11T11:51:59.000000000",528.44,517.0,11.33,11.62,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,902465.2]
["2025-02-11T11:51:59.000000000",528.44,518.0,10.19,10.63,0.01,0.02,0.99,-0.01,0.006,259,31,0.006,2319,2908,1546.8,902465.2]
["2025-02-11T11:51:59.000000000",528.44,519.0,9.28,9.69,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10542,3235.4999999999995,902465.2]
["2025-02-11T11:51:59.000000000",528.44,520.0,8.21,8.66,0.02,0.03,0.983,-0.017,0.011,579,90,0.011,6907,17998,8234.599999999999,902465.2]
["2025-02-11T11:51:59.000000000",528.44,521.0,7.22,7.56,0.03,0.04,0.976,-0.024,0.015,327,298,0.015,2695,10545,4533.0,902465.2]
["2025-02-11T11:51:59.000000000",528.44,522.0,6.36,6.77,0.05,0.06,0.962,-0.038,0.023,906,782,0.023,5428,22164,14568.2,902465.2]
["2025-02-11T11:51:59.000000000",528.44,523.0,5.34,5.71,0.08,0.09,0.942,-0.057,0.033,1119,599,0.033,3187,17516,14209.8,902465.2]
["2025-02-11T11:51:59.000000000",528.44,524.0,4.38,4.64,0.12,0.13,0.916,-0.084,0.048,991,574,0.048,2950,25022,18916.8,902465.2]
["2025-02-11T11:51:59.000000000",528.44,525.0,3.59,3.69,0.18,0.19,0.875,-0.124,0.069,2197,2093,0.069,7646,45084,67916.70000000001,902465.2]
["2025-02-11T11:51:59.000000000",528.44,526.0,2.71,2.78,0.28,0.29,0.809,-0.191,0.098,1356,7518,0.098,5923,45097,71334.20000000001,902465.2]
["2025-02-11T11:51:59.000000000",528.44,527.0,1.89,1.92,0.45,0.46,0.712,-0.288,0.133,2311,25009,0.133,6371,82438,115470.6,902465.2]
["2025-02-11T11:51:59.000000000",528.44,528.0,1.18,1.19,0.73,0.75,0.573,-0.427,0.166,2650,49057,0.166,5701,77115,138626.6,902465.2]
["2025-02-11T11:51:59.000000000",528.44,529.0,0.63,0.64,1.18,1.19,0.4,-0.6,0.173,2898,93742,0.173,5891,74279,152049.69999999998,902465.2]
["2025-02-11T11:51:59.000000000",528.44,530.0,0.28,0.29,1.81,1.86,0.231,-0.769,0.143,6801,107124,0.143,4636,28066,163549.1,902465.2]
["2025-02-11T11:51:59.000000000",528.44,531.0,0.11,0.12,2.61,2.7,0.113,-0.886,0.09,5386,40110,0.087,1190,3909,58827.0,902465.2]
["2025-02-11T11:51:59.000000000",528.44,532.0,0.05,0.06,3.49,3.71,0.058,-0.936,0.051,3292,32358,0.042,909,1055,20607.0,902465.2]
["2025-02-11T11:51:59.000000000",528.44,533.0,0.03,0.04,4.4,4.74,0.035,-0.952,0.031,5327,18859,0.016,253,343,16918.5,902465.2]
["2025-02-11T11:51:59.000000000",528.44,534.0,0.01,0.02,5.45,5.61,0.017,-1.0,0.016,6766,17380,0.0,195,207,10825.6,902465.2]
["2025-02-11T11:51:59.000000000",528.44,535.0,0.01,0.02,6.31,6.77,0.014,-1.0,0.012,4599,10393,0.0,195,378,5518.8,902465.2]
["2025-02-11T11:51:59.000000000",528.44,536.0,0.01,0.02,7.31,7.68,0.013,-1.0,0.01,3279,5620,0.0,54,90,3279.0,902465.2]
["2025-02-11T11:51:59.000000000",528.44,537.0,0.0,0.01,8.39,8.73,0.005,-1.0,0.004,3384,4946,0.0,85,85,1353.6,902465.2]
["2025-02-11T11:51:59.000000000",528.44,538.0,0.0,0.01,9.26,9.8,0.004,-1.0,0.004,1480,4577,0.0,2730,31,592.0,902465.2]
["2025-02-11T11:51:59.000000000",528.44,539.0,0.0,0.01,10.23,10.79,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,902465.2]
["2025-02-11T11:51:59.000000000",528.44,540.0,0.0,0.01,11.27,11.77,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,902465.2]
["2025-02-11T11:51:59.000000000",528.44,541.0,0.0,0.01,12.24,12.8,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,902465.2]
["2025-02-11T11:51:59.000000000",528.44,542.0,0.0,0.01,13.27,13.81,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,902465.2]
["2025-02-11T11:51:59.000000000",528.44,543.0,0.0,0.01,14.23,14.76,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,902465.2]
["2025-02-11T11:51:59.000000000",528.44,544.0,0.0,0.01,15.27,15.81,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,902465.2]
["2025-02-11T11:51:59.000000000",528.44,545.0,0.0,0.01,16.21,16.8,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,902465.2]
["2025-02-11T11:51:59.000000000",528.44,546.0,0.0,0.01,17.21,17.8,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,902465.2]
["2025-02-11T11:51:59.000000000",528.44,547.0,0.0,0.01,18.21,18.8,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,902465.2]
["2025-02-11T11:51:59.000000000",528.44,548.0,0.0,0.01,19.21,19.8,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,902465.2]
["2025-02-11T11:51:59.000000000",528.44,549.0,0.0,0.01,20.21,20.8,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,902465.2]
["2025-02-11T11:51:59.000000000",528.44,550.0,0.0,0.01,21.21,21.81,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,902465.2]
["2025-02-11T11:51:59.000000000",528.44,551.0,0.0,0.01,22.22,22.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,902465.2]
["2025-02-11T11:51:59.000000000",528.44,552.0,0.0,0.01,23.22,23.78,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,902465.2]
["2025-02-11T11:51:59.000000000",528.44,553.0,0.0,0.01,24.22,24.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,902465.2]
["2025-02-11T11:52:10.000000000",528.485,504.0,24.15,24.67,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,905097.3]
["2025-02-11T11:52:10.000000000",528.485,505.0,23.14,23.74,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,905097.3]
["2025-02-11T11:52:10.000000000",528.485,506.0,22.18,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,905097.3]
["2025-02-11T11:52:10.000000000",528.485,507.0,21.14,21.7,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,905097.3]
["2025-02-11T11:52:10.000000000",528.485,508.0,20.17,20.7,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,905097.3]
["2025-02-11T11:52:10.000000000",528.485,509.0,19.18,19.75,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,905097.3]
["2025-02-11T11:52:10.000000000",528.485,510.0,18.4,18.65,0.0,0.01,0.997,-0.002,0.001,64,34,0.001,2533,1387,259.7,905097.3]
["2025-02-11T11:52:10.000000000",528.485,511.0,17.16,17.71,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,905097.3]
["2025-02-11T11:52:10.000000000",528.485,512.0,16.18,16.82,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,905097.3]
["2025-02-11T11:52:10.000000000",528.485,513.0,15.25,15.69,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,905097.3]
["2025-02-11T11:52:10.000000000",528.485,514.0,14.23,14.7,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,905097.3]
["2025-02-11T11:52:10.000000000",528.485,515.0,13.21,13.74,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3462,1903.2,905097.3]
["2025-02-11T11:52:10.000000000",528.485,516.0,12.45,12.7,0.01,0.02,0.991,-0.008,0.004,171,7,0.004,1429,1613,640.0,905097.3]
["2025-02-11T11:52:10.000000000",528.485,517.0,11.33,11.62,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,905097.3]
["2025-02-11T11:52:10.000000000",528.485,518.0,10.23,10.63,0.01,0.02,0.99,-0.01,0.006,259,31,0.006,2319,2908,1546.8,905097.3]
["2025-02-11T11:52:10.000000000",528.485,519.0,9.28,9.69,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10542,3235.4999999999995,905097.3]
["2025-02-11T11:52:10.000000000",528.485,520.0,8.24,8.66,0.02,0.03,0.983,-0.017,0.011,579,90,0.011,6907,17998,8234.599999999999,905097.3]
["2025-02-11T11:52:10.000000000",528.485,521.0,7.24,7.72,0.03,0.04,0.976,-0.024,0.015,327,298,0.015,2695,10545,4533.0,905097.3]
["2025-02-11T11:52:10.000000000",528.485,522.0,6.38,6.77,0.05,0.06,0.962,-0.037,0.022,906,782,0.022,5428,22264,13934.8,905097.3]
["2025-02-11T11:52:10.000000000",528.485,523.0,5.23,5.71,0.08,0.09,0.943,-0.057,0.033,1119,599,0.033,3187,17521,14209.8,905097.3]
["2025-02-11T11:52:10.000000000",528.485,524.0,4.38,4.66,0.12,0.13,0.916,-0.084,0.047,991,574,0.047,2950,25022,18522.7,905097.3]
["2025-02-11T11:52:10.000000000",528.485,525.0,3.63,3.7,0.18,0.19,0.876,-0.124,0.068,2197,2093,0.068,7646,45148,66932.40000000001,905097.3]
["2025-02-11T11:52:10.000000000",528.485,526.0,2.74,2.8,0.27,0.28,0.817,-0.183,0.097,1356,7519,0.097,5923,45100,70606.30000000002,905097.3]
["2025-02-11T11:52:10.000000000",528.485,527.0,1.92,1.94,0.43,0.44,0.719,-0.281,0.133,2311,25018,0.133,6371,82467,115470.6,905097.3]
["2025-02-11T11:52:10.000000000",528.485,528.0,1.21,1.22,0.71,0.72,0.579,-0.421,0.166,2650,49154,0.166,5701,77160,138626.6,905097.3]
["2025-02-11T11:52:10.000000000",528.485,529.0,0.64,0.65,1.15,1.16,0.406,-0.594,0.174,2898,93784,0.174,5891,74385,152928.59999999998,905097.3]
["2025-02-11T11:52:10.000000000",528.485,530.0,0.28,0.29,1.78,1.8,0.233,-0.767,0.146,6801,107832,0.145,4636,28068,166516.59999999998,905097.3]
["2025-02-11T11:52:10.000000000",528.485,531.0,0.11,0.12,2.58,2.66,0.113,-0.884,0.092,5386,40145,0.088,1190,3911,60023.2,905097.3]
["2025-02-11T11:52:10.000000000",528.485,532.0,0.05,0.06,3.49,3.71,0.058,-0.935,0.052,3292,32370,0.042,909,1055,20936.2,905097.3]
["2025-02-11T11:52:10.000000000",528.485,533.0,0.03,0.04,4.4,4.6,0.035,-0.95,0.031,5327,18859,0.016,253,343,16918.5,905097.3]
["2025-02-11T11:52:10.000000000",528.485,534.0,0.01,0.02,5.34,5.72,0.017,-1.0,0.016,6766,17390,0.0,195,207,10825.6,905097.3]
["2025-02-11T11:52:10.000000000",528.485,535.0,0.01,0.02,6.31,6.77,0.014,-1.0,0.012,4599,10393,0.0,195,378,5518.8,905097.3]
["2025-02-11T11:52:10.000000000",528.485,536.0,0.01,0.02,7.31,7.68,0.013,-1.0,0.01,3279,5620,0.0,54,90,3279.0,905097.3]
["2025-02-11T11:52:10.000000000",528.485,537.0,0.0,0.01,8.39,8.59,0.005,-1.0,0.004,3384,4946,0.0,85,85,1353.6,905097.3]
["2025-02-11T11:52:10.000000000",528.485,538.0,0.0,0.01,9.24,9.8,0.004,-1.0,0.004,1480,4577,0.0,2730,31,592.0,905097.3]
["2025-02-11T11:52:10.000000000",528.485,539.0,0.0,0.01,10.24,10.79,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,905097.3]
["2025-02-11T11:52:10.000000000",528.485,540.0,0.0,0.01,11.19,11.77,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,905097.3]
["2025-02-11T11:52:10.000000000",528.485,541.0,0.0,0.01,12.26,12.8,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,905097.3]
["2025-02-11T11:52:10.000000000",528.485,542.0,0.0,0.01,13.19,13.81,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,905097.3]
["2025-02-11T11:52:10.000000000",528.485,543.0,0.0,0.01,14.25,14.76,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,905097.3]
["2025-02-11T11:52:10.000000000",528.485,544.0,0.0,0.01,15.27,15.81,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,905097.3]
["2025-02-11T11:52:10.000000000",528.485,545.0,0.0,0.01,16.2,16.8,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,905097.3]
["2025-02-11T11:52:10.000000000",528.485,546.0,0.0,0.01,17.19,17.8,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,905097.3]
["2025-02-11T11:52:10.000000000",528.485,547.0,0.0,0.01,18.19,18.8,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,905097.3]
["2025-02-11T11:52:10.000000000",528.485,548.0,0.0,0.01,19.19,19.8,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,905097.3]
["2025-02-11T11:52:10.000000000",528.485,549.0,0.0,0.01,20.19,20.8,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,905097.3]
["2025-02-11T11:52:10.000000000",528.485,550.0,0.0,0.01,21.19,21.81,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,905097.3]
["2025-02-11T11:52:10.000000000",528.485,551.0,0.0,0.01,22.19,22.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,905097.3]
["2025-02-11T11:52:10.000000000",528.485,552.0,0.0,0.01,23.19,23.78,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,905097.3]
["2025-02-11T11:52:10.000000000",528.485,553.0,0.0,0.01,24.19,24.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,905097.3]
["2025-02-11T11:52:22.000000000",528.515,504.0,24.2,24.71,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,905097.3]
["2025-02-11T11:52:22.000000000",528.515,505.0,23.21,23.81,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,905097.3]
["2025-02-11T11:52:22.000000000",528.515,506.0,22.2,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,905097.3]
["2025-02-11T11:52:22.000000000",528.515,507.0,21.22,21.74,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,905097.3]
["2025-02-11T11:52:22.000000000",528.515,508.0,20.21,20.74,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,905097.3]
["2025-02-11T11:52:22.000000000",528.515,509.0,19.21,19.84,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,905097.3]
["2025-02-11T11:52:22.000000000",528.515,510.0,18.4,18.65,0.0,0.01,0.997,-0.002,0.001,64,34,0.001,2533,1387,259.7,905097.3]
["2025-02-11T11:52:22.000000000",528.515,511.0,17.21,17.75,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,905097.3]
["2025-02-11T11:52:22.000000000",528.515,512.0,16.22,16.83,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,905097.3]
["2025-02-11T11:52:22.000000000",528.515,513.0,15.26,15.69,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,905097.3]
["2025-02-11T11:52:22.000000000",528.515,514.0,14.25,14.74,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,905097.3]
["2025-02-11T11:52:22.000000000",528.515,515.0,13.22,13.81,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3462,1903.2,905097.3]
["2025-02-11T11:52:22.000000000",528.515,516.0,12.47,12.7,0.01,0.02,0.991,-0.008,0.004,171,7,0.004,1429,1613,640.0,905097.3]
["2025-02-11T11:52:22.000000000",528.515,517.0,11.33,11.71,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,905097.3]
["2025-02-11T11:52:22.000000000",528.515,518.0,10.27,10.63,0.01,0.02,0.99,-0.01,0.006,259,31,0.006,2319,2908,1546.8,905097.3]
["2025-02-11T11:52:22.000000000",528.515,519.0,9.29,9.73,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10542,3235.4999999999995,905097.3]
["2025-02-11T11:52:22.000000000",528.515,520.0,8.27,8.66,0.02,0.03,0.983,-0.017,0.011,579,90,0.011,6907,17998,8234.599999999999,905097.3]
["2025-02-11T11:52:22.000000000",528.515,521.0,7.28,7.72,0.03,0.04,0.976,-0.024,0.015,327,298,0.015,2695,10545,4533.0,905097.3]
["2025-02-11T11:52:22.000000000",528.515,522.0,6.41,6.77,0.05,0.06,0.962,-0.037,0.022,906,782,0.022,5428,22289,13934.8,905097.3]
["2025-02-11T11:52:22.000000000",528.515,523.0,5.31,5.71,0.08,0.09,0.943,-0.057,0.033,1119,599,0.033,3187,17529,14209.8,905097.3]
["2025-02-11T11:52:22.000000000",528.515,524.0,4.38,4.72,0.11,0.12,0.916,-0.084,0.047,991,574,0.047,2950,25024,18522.7,905097.3]
["2025-02-11T11:52:22.000000000",528.515,525.0,3.66,3.74,0.17,0.18,0.876,-0.124,0.068,2197,2493,0.068,7646,45150,66932.40000000001,905097.3]
["2025-02-11T11:52:22.000000000",528.515,526.0,2.76,2.83,0.27,0.28,0.817,-0.183,0.097,1356,7519,0.097,5923,45112,70606.30000000002,905097.3]
["2025-02-11T11:52:22.000000000",528.515,527.0,1.93,1.97,0.43,0.44,0.719,-0.281,0.133,2311,25819,0.133,6371,82511,115470.6,905097.3]
["2025-02-11T11:52:22.000000000",528.515,528.0,1.22,1.23,0.69,0.71,0.579,-0.421,0.166,2650,49306,0.166,5701,77233,138626.6,905097.3]
["2025-02-11T11:52:22.000000000",528.515,529.0,0.65,0.66,1.13,1.14,0.406,-0.594,0.174,2898,93894,0.174,5891,74535,152928.59999999998,905097.3]
["2025-02-11T11:52:22.000000000",528.515,530.0,0.29,0.3,1.75,1.79,0.233,-0.767,0.146,6801,107953,0.145,4636,28088,166516.59999999998,905097.3]
["2025-02-11T11:52:22.000000000",528.515,531.0,0.11,0.12,2.55,2.63,0.113,-0.884,0.092,5386,40189,0.088,1190,3911,60023.2,905097.3]
["2025-02-11T11:52:22.000000000",528.515,532.0,0.05,0.06,3.37,3.71,0.058,-0.935,0.052,3292,32375,0.042,909,1055,20936.2,905097.3]
["2025-02-11T11:52:22.000000000",528.515,533.0,0.03,0.04,4.26,4.55,0.035,-0.95,0.031,5327,18860,0.016,253,343,16918.5,905097.3]
["2025-02-11T11:52:22.000000000",528.515,534.0,0.01,0.02,5.34,5.67,0.017,-1.0,0.016,6766,17390,0.0,195,207,10825.6,905097.3]
["2025-02-11T11:52:22.000000000",528.515,535.0,0.01,0.02,6.31,6.65,0.014,-1.0,0.012,4599,10393,0.0,195,378,5518.8,905097.3]
["2025-02-11T11:52:22.000000000",528.515,536.0,0.01,0.02,7.31,7.66,0.013,-1.0,0.01,3279,5620,0.0,54,90,3279.0,905097.3]
["2025-02-11T11:52:22.000000000",528.515,537.0,0.0,0.01,8.25,8.68,0.005,-1.0,0.004,3384,4946,0.0,85,85,1353.6,905097.3]
["2025-02-11T11:52:22.000000000",528.515,538.0,0.0,0.01,9.24,9.78,0.004,-1.0,0.004,1480,4577,0.0,2730,31,592.0,905097.3]
["2025-02-11T11:52:22.000000000",528.515,539.0,0.0,0.01,10.24,10.78,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,905097.3]
["2025-02-11T11:52:22.000000000",528.515,540.0,0.0,0.01,11.16,11.77,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,905097.3]
["2025-02-11T11:52:22.000000000",528.515,541.0,0.0,0.01,12.26,12.78,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,905097.3]
["2025-02-11T11:52:22.000000000",528.515,542.0,0.0,0.01,13.21,13.78,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,905097.3]
["2025-02-11T11:52:22.000000000",528.515,543.0,0.0,0.01,14.25,14.75,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,905097.3]
["2025-02-11T11:52:22.000000000",528.515,544.0,0.0,0.01,15.27,15.76,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,905097.3]
["2025-02-11T11:52:22.000000000",528.515,545.0,0.0,0.01,16.17,16.78,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,905097.3]
["2025-02-11T11:52:22.000000000",528.515,546.0,0.0,0.01,17.16,17.79,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,905097.3]
["2025-02-11T11:52:22.000000000",528.515,547.0,0.0,0.01,18.16,18.79,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,905097.3]
["2025-02-11T11:52:22.000000000",528.515,548.0,0.0,0.01,19.16,19.79,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,905097.3]
["2025-02-11T11:52:22.000000000",528.515,549.0,0.0,0.01,20.16,20.79,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,905097.3]
["2025-02-11T11:52:22.000000000",528.515,550.0,0.0,0.01,21.16,21.79,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,905097.3]
["2025-02-11T11:52:22.000000000",528.515,551.0,0.0,0.01,22.16,22.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,905097.3]
["2025-02-11T11:52:22.000000000",528.515,552.0,0.0,0.01,23.16,23.78,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,905097.3]
["2025-02-11T11:52:22.000000000",528.515,553.0,0.0,0.01,24.16,24.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,905097.3]
["2025-02-11T11:52:33.000000000",528.315,504.0,24.07,24.61,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,906236.4]
["2025-02-11T11:52:33.000000000",528.315,505.0,23.06,23.61,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,906236.4]
["2025-02-11T11:52:33.000000000",528.315,506.0,22.1,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,906236.4]
["2025-02-11T11:52:33.000000000",528.315,507.0,21.1,21.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,906236.4]
["2025-02-11T11:52:33.000000000",528.315,508.0,20.1,20.61,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,906236.4]
["2025-02-11T11:52:33.000000000",528.315,509.0,19.1,19.61,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,906236.4]
["2025-02-11T11:52:33.000000000",528.315,510.0,18.2,18.61,0.0,0.01,0.997,-0.002,0.001,64,35,0.001,2533,1387,259.7,906236.4]
["2025-02-11T11:52:33.000000000",528.315,511.0,17.1,17.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,906236.4]
["2025-02-11T11:52:33.000000000",528.315,512.0,16.03,16.62,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,906236.4]
["2025-02-11T11:52:33.000000000",528.315,513.0,15.11,15.61,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,906236.4]
["2025-02-11T11:52:33.000000000",528.315,514.0,14.13,14.62,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,906236.4]
["2025-02-11T11:52:33.000000000",528.315,515.0,13.11,13.62,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3462,1903.2,906236.4]
["2025-02-11T11:52:33.000000000",528.315,516.0,12.3,12.62,0.01,0.02,0.992,-0.008,0.004,171,7,0.004,1429,1613,640.0,906236.4]
["2025-02-11T11:52:33.000000000",528.315,517.0,11.13,11.62,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,906236.4]
["2025-02-11T11:52:33.000000000",528.315,518.0,10.07,10.62,0.01,0.02,0.99,-0.01,0.006,259,31,0.006,2319,2908,1546.8,906236.4]
["2025-02-11T11:52:33.000000000",528.315,519.0,9.09,9.63,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10542,3235.4999999999995,906236.4]
["2025-02-11T11:52:33.000000000",528.315,520.0,8.14,8.64,0.02,0.03,0.983,-0.017,0.011,579,90,0.011,6907,17998,8234.599999999999,906236.4]
["2025-02-11T11:52:33.000000000",528.315,521.0,7.15,7.65,0.03,0.04,0.976,-0.024,0.015,327,298,0.015,2695,10545,4533.0,906236.4]
["2025-02-11T11:52:33.000000000",528.315,522.0,6.25,6.66,0.06,0.07,0.963,-0.037,0.022,906,782,0.022,5428,22291,13934.8,906236.4]
["2025-02-11T11:52:33.000000000",528.315,523.0,5.19,5.69,0.08,0.09,0.943,-0.057,0.033,1119,599,0.033,3187,17529,14209.8,906236.4]
["2025-02-11T11:52:33.000000000",528.315,524.0,4.3,4.55,0.12,0.13,0.921,-0.079,0.046,991,574,0.046,2950,25031,18128.6,906236.4]
["2025-02-11T11:52:33.000000000",528.315,525.0,3.48,3.57,0.19,0.2,0.881,-0.119,0.067,2197,2513,0.067,7646,45194,65948.1,906236.4]
["2025-02-11T11:52:33.000000000",528.315,526.0,2.59,2.67,0.3,0.31,0.817,-0.183,0.096,1356,7569,0.096,5923,45171,69878.40000000001,906236.4]
["2025-02-11T11:52:33.000000000",528.315,527.0,1.8,1.83,0.47,0.48,0.722,-0.278,0.132,2311,25846,0.132,6371,82699,114602.4,906236.4]
["2025-02-11T11:52:33.000000000",528.315,528.0,1.11,1.12,0.78,0.79,0.583,-0.417,0.166,2650,49410,0.166,5701,77434,138626.6,906236.4]
["2025-02-11T11:52:33.000000000",528.315,529.0,0.58,0.59,1.25,1.26,0.408,-0.592,0.176,2898,94073,0.176,5891,74666,154686.4,906236.4]
["2025-02-11T11:52:33.000000000",528.315,530.0,0.25,0.26,1.91,1.95,0.234,-0.765,0.147,6801,108064,0.147,4636,28128,168123.9,906236.4]
["2025-02-11T11:52:33.000000000",528.315,531.0,0.1,0.11,2.73,2.81,0.114,-0.884,0.093,5386,40290,0.089,1190,3912,60680.8,906236.4]
["2025-02-11T11:52:33.000000000",528.315,532.0,0.05,0.06,3.44,3.87,0.058,-0.935,0.052,3292,32381,0.043,909,1055,21027.1,906236.4]
["2025-02-11T11:52:33.000000000",528.315,533.0,0.03,0.04,4.37,4.86,0.036,-0.951,0.031,5327,18861,0.016,253,348,16918.5,906236.4]
["2025-02-11T11:52:33.000000000",528.315,534.0,0.01,0.02,5.35,5.86,0.017,-1.0,0.016,6766,17400,0.0,195,207,10825.6,906236.4]
["2025-02-11T11:52:33.000000000",528.315,535.0,0.01,0.02,6.34,6.85,0.014,-1.0,0.012,4599,10394,0.0,195,378,5518.8,906236.4]
["2025-02-11T11:52:33.000000000",528.315,536.0,0.01,0.02,7.34,7.85,0.013,-1.0,0.01,3279,5620,0.0,54,90,3279.0,906236.4]
["2025-02-11T11:52:33.000000000",528.315,537.0,0.0,0.01,8.33,8.83,0.005,-1.0,0.004,3384,4946,0.0,85,85,1353.6,906236.4]
["2025-02-11T11:52:33.000000000",528.315,538.0,0.0,0.01,9.33,9.85,0.004,-1.0,0.004,1480,4577,0.0,2730,31,592.0,906236.4]
["2025-02-11T11:52:33.000000000",528.315,539.0,0.0,0.01,10.33,10.85,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,906236.4]
["2025-02-11T11:52:33.000000000",528.315,540.0,0.0,0.01,11.33,11.85,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,906236.4]
["2025-02-11T11:52:33.000000000",528.315,541.0,0.0,0.01,12.32,12.85,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,906236.4]
["2025-02-11T11:52:33.000000000",528.315,542.0,0.0,0.01,13.32,13.85,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,906236.4]
["2025-02-11T11:52:33.000000000",528.315,543.0,0.0,0.01,14.32,14.85,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,906236.4]
["2025-02-11T11:52:33.000000000",528.315,544.0,0.0,0.01,15.32,15.85,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,906236.4]
["2025-02-11T11:52:33.000000000",528.315,545.0,0.0,0.01,16.32,16.85,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,906236.4]
["2025-02-11T11:52:33.000000000",528.315,546.0,0.0,0.01,17.32,17.85,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,906236.4]
["2025-02-11T11:52:33.000000000",528.315,547.0,0.0,0.01,18.32,18.85,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,906236.4]
["2025-02-11T11:52:33.000000000",528.315,548.0,0.0,0.01,19.32,19.85,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,906236.4]
["2025-02-11T11:52:33.000000000",528.315,549.0,0.0,0.01,20.32,20.85,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,906236.4]
["2025-02-11T11:52:33.000000000",528.315,550.0,0.0,0.01,21.32,21.87,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,906236.4]
["2025-02-11T11:52:33.000000000",528.315,551.0,0.0,0.01,22.32,22.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,906236.4]
["2025-02-11T11:52:33.000000000",528.315,552.0,0.0,0.01,23.32,23.85,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,906236.4]
["2025-02-11T11:52:33.000000000",528.315,553.0,0.0,0.01,24.32,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,906236.4]
["2025-02-11T11:52:44.000000000",528.33,504.0,23.97,24.52,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,902663.6]
["2025-02-11T11:52:44.000000000",528.33,505.0,23.01,23.52,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,902663.6]
["2025-02-11T11:52:44.000000000",528.33,506.0,21.96,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,902663.6]
["2025-02-11T11:52:44.000000000",528.33,507.0,20.98,21.52,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,902663.6]
["2025-02-11T11:52:44.000000000",528.33,508.0,19.99,20.52,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,902663.6]
["2025-02-11T11:52:44.000000000",528.33,509.0,19.09,19.52,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,902663.6]
["2025-02-11T11:52:44.000000000",528.33,510.0,18.09,18.52,0.0,0.01,0.997,-0.003,0.001,64,35,0.001,2533,1387,259.7,902663.6]
["2025-02-11T11:52:44.000000000",528.33,511.0,16.99,17.52,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,902663.6]
["2025-02-11T11:52:44.000000000",528.33,512.0,15.98,16.52,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,902663.6]
["2025-02-11T11:52:44.000000000",528.33,513.0,15.11,15.52,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,902663.6]
["2025-02-11T11:52:44.000000000",528.33,514.0,14.09,14.52,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,902663.6]
["2025-02-11T11:52:44.000000000",528.33,515.0,13.11,13.52,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3462,1903.2,902663.6]
["2025-02-11T11:52:44.000000000",528.33,516.0,12.33,12.53,0.01,0.02,0.991,-0.009,0.004,171,7,0.004,1429,1613,640.0,902663.6]
["2025-02-11T11:52:44.000000000",528.33,517.0,11.13,11.53,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,902663.6]
["2025-02-11T11:52:44.000000000",528.33,518.0,10.08,10.51,0.01,0.02,0.99,-0.01,0.006,259,31,0.006,2319,2913,1546.8,902663.6]
["2025-02-11T11:52:44.000000000",528.33,519.0,9.09,9.54,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10542,3235.4999999999995,902663.6]
["2025-02-11T11:52:44.000000000",528.33,520.0,8.15,8.54,0.02,0.03,0.982,-0.018,0.011,579,90,0.011,6907,18008,8234.599999999999,902663.6]
["2025-02-11T11:52:44.000000000",528.33,521.0,7.16,7.54,0.03,0.04,0.975,-0.025,0.015,327,298,0.015,2695,10546,4533.0,902663.6]
["2025-02-11T11:52:44.000000000",528.33,522.0,6.26,6.57,0.06,0.07,0.957,-0.043,0.025,906,782,0.025,5428,22301,15835.000000000002,902663.6]
["2025-02-11T11:52:44.000000000",528.33,523.0,5.09,5.6,0.08,0.09,0.942,-0.058,0.034,1119,600,0.034,3187,17559,14640.4,902663.6]
["2025-02-11T11:52:44.000000000",528.33,524.0,4.3,4.53,0.12,0.13,0.915,-0.085,0.049,991,574,0.049,2950,25031,19310.9,902663.6]
["2025-02-11T11:52:44.000000000",528.33,525.0,3.51,3.57,0.19,0.2,0.87,-0.13,0.071,2197,2513,0.071,7646,45206,69885.29999999999,902663.6]
["2025-02-11T11:52:44.000000000",528.33,526.0,2.62,2.67,0.3,0.31,0.802,-0.198,0.101,1356,7569,0.101,5923,45305,73517.90000000001,902663.6]
["2025-02-11T11:52:44.000000000",528.33,527.0,1.81,1.84,0.48,0.49,0.701,-0.299,0.136,2311,25869,0.136,6371,83862,118075.2,902663.6]
["2025-02-11T11:52:44.000000000",528.33,528.0,1.13,1.14,0.78,0.79,0.557,-0.443,0.167,2650,49632,0.167,5701,78051,139461.69999999998,902663.6]
["2025-02-11T11:52:44.000000000",528.33,529.0,0.59,0.6,1.25,1.26,0.383,-0.617,0.172,2898,94201,0.172,5891,74791,151170.8,902663.6]
["2025-02-11T11:52:44.000000000",528.33,530.0,0.26,0.27,1.9,1.94,0.214,-0.786,0.139,6801,108606,0.139,4636,28271,158974.30000000002,902663.6]
["2025-02-11T11:52:44.000000000",528.33,531.0,0.1,0.11,2.72,2.8,0.104,-0.895,0.086,5386,40322,0.082,1190,3922,56077.6,902663.6]
["2025-02-11T11:52:44.000000000",528.33,532.0,0.05,0.06,3.49,3.87,0.057,-0.938,0.049,3292,32403,0.041,909,1055,19857.7,902663.6]
["2025-02-11T11:52:44.000000000",528.33,533.0,0.03,0.04,4.42,4.86,0.035,-0.953,0.03,5327,18864,0.016,253,348,16385.8,902663.6]
["2025-02-11T11:52:44.000000000",528.33,534.0,0.01,0.02,5.39,5.85,0.016,-1.0,0.016,6766,17402,0.0,195,207,10825.6,902663.6]
["2025-02-11T11:52:44.000000000",528.33,535.0,0.01,0.02,6.41,6.85,0.014,-1.0,0.012,4599,10404,0.0,195,378,5518.8,902663.6]
["2025-02-11T11:52:44.000000000",528.33,536.0,0.01,0.02,7.38,7.85,0.013,-1.0,0.01,3279,5620,0.0,54,90,3279.0,902663.6]
["2025-02-11T11:52:44.000000000",528.33,537.0,0.0,0.01,8.4,8.85,0.005,-1.0,0.004,3384,4946,0.0,85,85,1353.6,902663.6]
["2025-02-11T11:52:44.000000000",528.33,538.0,0.0,0.01,9.33,9.89,0.004,-1.0,0.004,1480,4577,0.0,2730,31,592.0,902663.6]
["2025-02-11T11:52:44.000000000",528.33,539.0,0.0,0.01,10.36,10.85,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,902663.6]
["2025-02-11T11:52:44.000000000",528.33,540.0,0.0,0.01,11.35,11.85,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,902663.6]
["2025-02-11T11:52:44.000000000",528.33,541.0,0.0,0.01,12.35,12.89,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,902663.6]
["2025-02-11T11:52:44.000000000",528.33,542.0,0.0,0.01,13.35,13.89,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,902663.6]
["2025-02-11T11:52:44.000000000",528.33,543.0,0.0,0.01,14.35,14.89,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,902663.6]
["2025-02-11T11:52:44.000000000",528.33,544.0,0.0,0.01,15.35,15.85,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,902663.6]
["2025-02-11T11:52:44.000000000",528.33,545.0,0.0,0.01,16.32,16.89,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,902663.6]
["2025-02-11T11:52:44.000000000",528.33,546.0,0.0,0.01,17.32,17.89,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,902663.6]
["2025-02-11T11:52:44.000000000",528.33,547.0,0.0,0.01,18.32,18.89,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,902663.6]
["2025-02-11T11:52:44.000000000",528.33,548.0,0.0,0.01,19.32,19.89,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,902663.6]
["2025-02-11T11:52:44.000000000",528.33,549.0,0.0,0.01,20.32,20.89,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,902663.6]
["2025-02-11T11:52:44.000000000",528.33,550.0,0.0,0.01,21.32,21.89,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,902663.6]
["2025-02-11T11:52:44.000000000",528.33,551.0,0.0,0.01,22.32,22.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,902663.6]
["2025-02-11T11:52:44.000000000",528.33,552.0,0.0,0.01,23.32,23.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,902663.6]
["2025-02-11T11:52:44.000000000",528.33,553.0,0.0,0.01,24.32,24.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,902663.6]
["2025-02-11T11:52:55.000000000",528.36,504.0,24.0,24.56,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,505.0,23.03,23.57,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,506.0,21.99,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,507.0,20.99,21.57,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,508.0,20.0,20.57,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,509.0,18.99,19.57,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,510.0,18.09,18.52,0.0,0.01,0.997,-0.003,0.001,64,35,0.001,2533,1387,259.7,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,511.0,17.0,17.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,512.0,16.02,16.57,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,513.0,15.11,15.52,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,514.0,14.09,14.57,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,515.0,13.07,13.57,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3462,1903.2,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,516.0,12.35,12.57,0.01,0.02,0.991,-0.009,0.004,171,7,0.004,1429,1613,640.0,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,517.0,11.13,11.53,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,518.0,10.1,10.51,0.01,0.02,0.99,-0.01,0.006,259,31,0.006,2319,2913,1546.8,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,519.0,9.1,9.58,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10542,3235.4999999999995,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,520.0,8.15,8.54,0.02,0.03,0.982,-0.018,0.011,579,90,0.011,6907,18008,8234.599999999999,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,521.0,7.16,7.54,0.03,0.04,0.975,-0.025,0.015,327,298,0.015,2695,10546,4533.0,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,522.0,6.28,6.62,0.06,0.07,0.957,-0.043,0.025,906,782,0.025,5428,22303,15835.000000000002,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,523.0,5.09,5.6,0.08,0.09,0.942,-0.058,0.034,1119,600,0.034,3187,17560,14640.4,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,524.0,4.3,4.57,0.12,0.13,0.915,-0.085,0.049,991,574,0.049,2950,25043,19310.9,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,525.0,3.53,3.59,0.19,0.2,0.87,-0.13,0.071,2197,2513,0.071,7646,45212,69885.29999999999,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,526.0,2.64,2.7,0.29,0.3,0.802,-0.198,0.1,1356,7569,0.1,5923,45342,72790.00000000001,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,527.0,1.83,1.86,0.47,0.48,0.701,-0.299,0.136,2311,25877,0.136,6371,84166,118075.2,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,528.0,1.14,1.15,0.76,0.78,0.558,-0.442,0.166,2650,49679,0.166,5701,78224,138626.6,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,529.0,0.6,0.61,1.22,1.24,0.384,-0.616,0.172,2898,94273,0.172,5891,74850,151170.8,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,530.0,0.26,0.27,1.87,1.92,0.218,-0.781,0.139,6801,108821,0.138,4636,28314,158510.7,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,531.0,0.1,0.11,2.68,2.77,0.105,-0.893,0.086,5386,40567,0.082,1190,3928,56077.6,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,532.0,0.05,0.06,3.49,3.87,0.057,-0.936,0.05,3292,32426,0.04,909,1055,20096.000000000004,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,533.0,0.02,0.03,4.42,4.7,0.027,-0.954,0.026,5327,19116,0.006,253,348,14001.999999999998,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,534.0,0.01,0.02,5.42,5.85,0.016,-1.0,0.016,6766,17402,0.0,195,207,10825.6,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,535.0,0.01,0.02,6.43,6.85,0.014,-1.0,0.012,4599,10404,0.0,195,378,5518.8,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,536.0,0.01,0.02,7.39,7.85,0.013,-1.0,0.01,3279,5620,0.0,54,90,3279.0,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,537.0,0.0,0.01,8.4,8.85,0.005,-1.0,0.004,3384,4946,0.0,85,85,1353.6,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,538.0,0.0,0.01,9.35,9.89,0.004,-1.0,0.004,1480,4577,0.0,2730,31,592.0,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,539.0,0.0,0.01,10.32,10.89,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,540.0,0.0,0.01,11.35,11.85,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,541.0,0.0,0.01,12.29,12.89,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,542.0,0.0,0.01,13.35,13.89,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,543.0,0.0,0.01,14.33,14.89,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,544.0,0.0,0.01,15.32,15.89,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,545.0,0.0,0.01,16.3,16.89,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,546.0,0.0,0.01,17.29,17.89,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,547.0,0.0,0.01,18.29,18.89,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,548.0,0.0,0.01,19.29,19.89,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,549.0,0.0,0.01,20.29,20.89,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,550.0,0.0,0.01,21.29,21.89,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,551.0,0.0,0.01,22.29,22.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,552.0,0.0,0.01,23.29,23.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,898491.4999999999]
["2025-02-11T11:52:55.000000000",528.36,553.0,0.0,0.01,24.29,24.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,504.0,24.0,24.56,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,505.0,23.03,23.57,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,506.0,21.93,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,507.0,20.99,21.57,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,508.0,19.99,20.57,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,509.0,18.98,19.57,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,510.0,18.09,18.52,0.0,0.01,0.997,-0.003,0.001,64,35,0.001,2533,1387,259.7,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,511.0,16.99,17.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,512.0,16.01,16.57,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,513.0,15.11,15.57,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,514.0,14.09,14.57,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,515.0,13.08,13.57,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3462,1903.2,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,516.0,12.14,12.57,0.01,0.02,0.991,-0.009,0.004,171,7,0.004,1429,1613,640.0,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,517.0,11.13,11.53,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,518.0,10.14,10.51,0.02,0.03,0.99,-0.01,0.006,259,31,0.006,2319,2913,1546.8,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,519.0,9.11,9.58,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10542,3235.4999999999995,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,520.0,8.16,8.54,0.02,0.03,0.982,-0.018,0.011,579,90,0.011,6907,18008,8234.599999999999,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,521.0,7.2,7.52,0.03,0.04,0.975,-0.025,0.015,327,298,0.015,2695,10546,4533.0,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,522.0,6.23,6.62,0.06,0.07,0.957,-0.043,0.025,906,782,0.025,5428,22303,15835.000000000002,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,523.0,5.1,5.6,0.08,0.09,0.942,-0.058,0.034,1119,600,0.034,3187,17565,14640.4,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,524.0,4.32,4.53,0.12,0.13,0.915,-0.085,0.049,991,574,0.049,2950,25043,19310.9,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,525.0,3.48,3.55,0.19,0.2,0.87,-0.13,0.071,2197,2518,0.071,7646,45276,69885.29999999999,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,526.0,2.6,2.65,0.3,0.31,0.802,-0.198,0.1,1356,7569,0.1,5923,45369,72790.00000000001,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,527.0,1.79,1.81,0.49,0.5,0.701,-0.299,0.136,2311,25879,0.136,6371,84499,118075.2,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,528.0,1.11,1.12,0.79,0.81,0.558,-0.442,0.166,2650,49856,0.166,5701,78333,138626.6,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,529.0,0.58,0.59,1.26,1.28,0.384,-0.616,0.172,2898,94354,0.172,5891,74905,151170.8,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,530.0,0.25,0.26,1.91,1.95,0.218,-0.781,0.139,6801,108937,0.138,4636,28330,158510.7,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,531.0,0.1,0.11,2.74,2.83,0.105,-0.893,0.086,5386,40603,0.082,1190,3930,56077.6,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,532.0,0.05,0.06,3.5,3.86,0.057,-0.936,0.05,3292,32426,0.04,909,1055,20096.000000000004,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,533.0,0.02,0.03,4.45,4.77,0.027,-0.954,0.026,5327,19116,0.006,253,350,14001.999999999998,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,534.0,0.01,0.02,5.44,5.84,0.016,-1.0,0.016,6766,17403,0.0,195,207,10825.6,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,535.0,0.01,0.02,6.45,6.85,0.014,-1.0,0.012,4599,10404,0.0,195,378,5518.8,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,536.0,0.01,0.02,7.43,7.83,0.013,-1.0,0.01,3279,5620,0.0,54,90,3279.0,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,537.0,0.0,0.01,8.44,8.76,0.005,-1.0,0.004,3384,5046,0.0,85,85,1353.6,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,538.0,0.0,0.01,9.36,9.89,0.004,-1.0,0.004,1480,4577,0.0,2730,31,592.0,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,539.0,0.0,0.01,10.36,10.89,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,540.0,0.0,0.01,11.35,11.85,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,541.0,0.0,0.01,12.35,12.89,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,542.0,0.0,0.01,13.35,13.89,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,543.0,0.0,0.01,14.35,14.89,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,544.0,0.0,0.01,15.35,15.89,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,545.0,0.0,0.01,16.35,16.89,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,546.0,0.0,0.01,17.35,17.89,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,547.0,0.0,0.01,18.35,18.89,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,548.0,0.0,0.01,19.35,19.89,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,549.0,0.0,0.01,20.35,20.89,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,550.0,0.0,0.01,21.35,21.89,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,551.0,0.0,0.01,22.35,22.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,552.0,0.0,0.01,23.35,23.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,898491.4999999999]
["2025-02-11T11:53:07.000000000",528.29,553.0,0.0,0.01,24.35,24.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898491.4999999999]
["2025-02-11T11:53:18.000000000",528.38,504.0,24.05,24.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,901981.7]
["2025-02-11T11:53:18.000000000",528.38,505.0,23.05,23.61,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,901981.7]
["2025-02-11T11:53:18.000000000",528.38,506.0,22.03,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,901981.7]
["2025-02-11T11:53:18.000000000",528.38,507.0,21.04,21.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,901981.7]
["2025-02-11T11:53:18.000000000",528.38,508.0,20.04,20.62,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,901981.7]
["2025-02-11T11:53:18.000000000",528.38,509.0,19.05,19.62,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,901981.7]
["2025-02-11T11:53:18.000000000",528.38,510.0,18.1,18.6,0.0,0.01,0.997,-0.003,0.001,64,35,0.001,2533,1387,259.7,901981.7]
["2025-02-11T11:53:18.000000000",528.38,511.0,17.04,17.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,901981.7]
["2025-02-11T11:53:18.000000000",528.38,512.0,16.04,16.61,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,901981.7]
["2025-02-11T11:53:18.000000000",528.38,513.0,15.11,15.57,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,901981.7]
["2025-02-11T11:53:18.000000000",528.38,514.0,14.09,14.61,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,901981.7]
["2025-02-11T11:53:18.000000000",528.38,515.0,13.09,13.65,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3462,1903.2,901981.7]
["2025-02-11T11:53:18.000000000",528.38,516.0,12.36,12.65,0.01,0.02,0.991,-0.009,0.004,171,7,0.004,1429,1613,640.0,901981.7]
["2025-02-11T11:53:18.000000000",528.38,517.0,11.14,11.5,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,901981.7]
["2025-02-11T11:53:18.000000000",528.38,518.0,10.17,10.5,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2913,2062.4,901981.7]
["2025-02-11T11:53:18.000000000",528.38,519.0,9.09,9.62,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10542,3235.4999999999995,901981.7]
["2025-02-11T11:53:18.000000000",528.38,520.0,8.19,8.63,0.02,0.03,0.982,-0.018,0.011,579,90,0.011,6907,18009,8234.599999999999,901981.7]
["2025-02-11T11:53:18.000000000",528.38,521.0,7.21,7.52,0.04,0.05,0.97,-0.03,0.017,327,298,0.017,2695,10565,5137.400000000001,901981.7]
["2025-02-11T11:53:18.000000000",528.38,522.0,6.31,6.62,0.06,0.07,0.957,-0.043,0.025,906,782,0.025,5428,22303,15835.000000000002,901981.7]
["2025-02-11T11:53:18.000000000",528.38,523.0,5.13,5.6,0.08,0.09,0.942,-0.058,0.034,1119,600,0.034,3187,17568,14640.4,901981.7]
["2025-02-11T11:53:18.000000000",528.38,524.0,4.36,4.59,0.12,0.13,0.914,-0.086,0.049,991,574,0.049,2950,25145,19310.9,901981.7]
["2025-02-11T11:53:18.000000000",528.38,525.0,3.53,3.61,0.18,0.19,0.869,-0.131,0.072,2197,2518,0.072,7646,45332,70869.59999999999,901981.7]
["2025-02-11T11:53:18.000000000",528.38,526.0,2.65,2.71,0.28,0.29,0.801,-0.199,0.102,1356,7569,0.102,5923,45409,74245.8,901981.7]
["2025-02-11T11:53:18.000000000",528.38,527.0,1.83,1.87,0.46,0.47,0.697,-0.303,0.137,2311,25934,0.137,6371,84626,118943.40000000002,901981.7]
["2025-02-11T11:53:18.000000000",528.38,528.0,1.14,1.15,0.75,0.76,0.553,-0.447,0.168,2650,49884,0.168,5701,78894,140296.80000000002,901981.7]
["2025-02-11T11:53:18.000000000",528.38,529.0,0.6,0.61,1.21,1.22,0.377,-0.623,0.173,2898,94790,0.173,5891,75018,152049.69999999998,901981.7]
["2025-02-11T11:53:18.000000000",528.38,530.0,0.26,0.27,1.85,1.9,0.213,-0.787,0.137,6801,109052,0.137,4636,28348,156686.90000000002,901981.7]
["2025-02-11T11:53:18.000000000",528.38,531.0,0.1,0.11,2.67,2.76,0.104,-0.894,0.085,5386,40731,0.081,1190,3933,55420.00000000001,901981.7]
["2025-02-11T11:53:18.000000000",528.38,532.0,0.05,0.06,3.5,3.81,0.056,-0.937,0.049,3292,32451,0.04,909,1056,19766.8,901981.7]
["2025-02-11T11:53:18.000000000",528.38,533.0,0.02,0.03,4.47,4.7,0.027,-0.955,0.026,5327,19124,0.006,253,350,14001.999999999998,901981.7]
["2025-02-11T11:53:18.000000000",528.38,534.0,0.01,0.02,5.44,5.77,0.016,-1.0,0.015,6766,17403,0.0,195,207,10149.0,901981.7]
["2025-02-11T11:53:18.000000000",528.38,535.0,0.01,0.02,6.27,6.79,0.014,-1.0,0.012,4599,10405,0.0,195,378,5518.8,901981.7]
["2025-02-11T11:53:18.000000000",528.38,536.0,0.01,0.02,7.43,7.76,0.013,-1.0,0.01,3279,5620,0.0,54,90,3279.0,901981.7]
["2025-02-11T11:53:18.000000000",528.38,537.0,0.0,0.01,8.28,8.79,0.005,-1.0,0.004,3384,5046,0.0,85,85,1353.6,901981.7]
["2025-02-11T11:53:18.000000000",528.38,538.0,0.0,0.01,9.26,9.93,0.004,-1.0,0.004,1480,4577,0.0,2730,31,592.0,901981.7]
["2025-02-11T11:53:18.000000000",528.38,539.0,0.0,0.01,10.27,10.92,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,901981.7]
["2025-02-11T11:53:18.000000000",528.38,540.0,0.0,0.01,11.27,11.85,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,901981.7]
["2025-02-11T11:53:18.000000000",528.38,541.0,0.0,0.01,12.27,12.91,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,901981.7]
["2025-02-11T11:53:18.000000000",528.38,542.0,0.0,0.01,13.27,13.92,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,901981.7]
["2025-02-11T11:53:18.000000000",528.38,543.0,0.0,0.01,14.25,14.81,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,901981.7]
["2025-02-11T11:53:18.000000000",528.38,544.0,0.0,0.01,15.25,15.93,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,901981.7]
["2025-02-11T11:53:18.000000000",528.38,545.0,0.0,0.01,16.25,16.93,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,901981.7]
["2025-02-11T11:53:18.000000000",528.38,546.0,0.0,0.01,17.25,17.93,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,901981.7]
["2025-02-11T11:53:18.000000000",528.38,547.0,0.0,0.01,18.25,18.93,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,901981.7]
["2025-02-11T11:53:18.000000000",528.38,548.0,0.0,0.01,19.25,19.93,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,901981.7]
["2025-02-11T11:53:18.000000000",528.38,549.0,0.0,0.01,20.25,20.93,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,901981.7]
["2025-02-11T11:53:18.000000000",528.38,550.0,0.0,0.01,21.25,21.93,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,901981.7]
["2025-02-11T11:53:18.000000000",528.38,551.0,0.0,0.01,22.25,22.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901981.7]
["2025-02-11T11:53:18.000000000",528.38,552.0,0.0,0.01,23.25,23.93,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,901981.7]
["2025-02-11T11:53:18.000000000",528.38,553.0,0.0,0.01,24.25,24.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901981.7]
["2025-02-11T11:53:29.000000000",528.38,504.0,24.04,24.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,905394.1]
["2025-02-11T11:53:29.000000000",528.38,505.0,23.07,23.65,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,905394.1]
["2025-02-11T11:53:29.000000000",528.38,506.0,22.03,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,905394.1]
["2025-02-11T11:53:29.000000000",528.38,507.0,21.03,21.65,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,905394.1]
["2025-02-11T11:53:29.000000000",528.38,508.0,20.03,20.62,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,905394.1]
["2025-02-11T11:53:29.000000000",528.38,509.0,19.08,19.62,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,905394.1]
["2025-02-11T11:53:29.000000000",528.38,510.0,18.12,18.59,0.0,0.01,0.997,-0.003,0.001,64,35,0.001,2533,1387,259.7,905394.1]
["2025-02-11T11:53:29.000000000",528.38,511.0,17.08,17.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,905394.1]
["2025-02-11T11:53:29.000000000",528.38,512.0,16.08,16.65,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,905394.1]
["2025-02-11T11:53:29.000000000",528.38,513.0,15.11,15.57,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,905394.1]
["2025-02-11T11:53:29.000000000",528.38,514.0,14.1,14.61,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,905394.1]
["2025-02-11T11:53:29.000000000",528.38,515.0,13.1,13.65,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3462,1903.2,905394.1]
["2025-02-11T11:53:29.000000000",528.38,516.0,12.36,12.65,0.01,0.02,0.991,-0.009,0.004,171,7,0.004,1429,1613,640.0,905394.1]
["2025-02-11T11:53:29.000000000",528.38,517.0,11.15,11.64,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,905394.1]
["2025-02-11T11:53:29.000000000",528.38,518.0,10.18,10.62,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2913,2062.4,905394.1]
["2025-02-11T11:53:29.000000000",528.38,519.0,9.1,9.62,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10542,3235.4999999999995,905394.1]
["2025-02-11T11:53:29.000000000",528.38,520.0,8.19,8.61,0.03,0.04,0.983,-0.017,0.011,579,90,0.011,6907,18014,8234.599999999999,905394.1]
["2025-02-11T11:53:29.000000000",528.38,521.0,7.22,7.66,0.04,0.05,0.971,-0.029,0.017,327,298,0.017,2695,10565,5137.400000000001,905394.1]
["2025-02-11T11:53:29.000000000",528.38,522.0,6.32,6.62,0.06,0.07,0.957,-0.043,0.024,906,782,0.024,5428,22309,15201.6,905394.1]
["2025-02-11T11:53:29.000000000",528.38,523.0,5.19,5.6,0.08,0.09,0.942,-0.058,0.033,1119,600,0.033,3187,17568,14209.8,905394.1]
["2025-02-11T11:53:29.000000000",528.38,524.0,4.36,4.59,0.12,0.13,0.916,-0.084,0.048,991,574,0.048,2950,25146,18916.8,905394.1]
["2025-02-11T11:53:29.000000000",528.38,525.0,3.53,3.61,0.18,0.19,0.875,-0.125,0.069,2197,2518,0.069,7646,45371,67916.70000000001,905394.1]
["2025-02-11T11:53:29.000000000",528.38,526.0,2.65,2.71,0.28,0.29,0.811,-0.189,0.098,1356,7569,0.098,5923,45510,71334.20000000001,905394.1]
["2025-02-11T11:53:29.000000000",528.38,527.0,1.83,1.87,0.46,0.47,0.713,-0.287,0.135,2311,25934,0.135,6371,84666,117207.0,905394.1]
["2025-02-11T11:53:29.000000000",528.38,528.0,1.14,1.15,0.75,0.76,0.571,-0.429,0.167,2650,49920,0.167,5701,79023,139461.69999999998,905394.1]
["2025-02-11T11:53:29.000000000",528.38,529.0,0.6,0.61,1.2,1.22,0.396,-0.604,0.175,2898,94892,0.175,5891,75064,153807.49999999997,905394.1]
["2025-02-11T11:53:29.000000000",528.38,530.0,0.26,0.27,1.85,1.9,0.223,-0.777,0.144,6801,109100,0.142,4636,28348,163765.6,905394.1]
["2025-02-11T11:53:29.000000000",528.38,531.0,0.1,0.11,2.68,2.74,0.106,-0.891,0.089,5386,40742,0.084,1190,3933,57931.4,905394.1]
["2025-02-11T11:53:29.000000000",528.38,532.0,0.05,0.06,3.5,3.81,0.057,-0.935,0.051,3292,32452,0.041,909,1056,20516.1,905394.1]
["2025-02-11T11:53:29.000000000",528.38,533.0,0.02,0.03,4.4,4.7,0.028,-0.953,0.027,5327,19142,0.006,253,350,14534.7,905394.1]
["2025-02-11T11:53:29.000000000",528.38,534.0,0.01,0.02,5.44,5.76,0.017,-1.0,0.016,6766,17403,0.0,195,207,10825.6,905394.1]
["2025-02-11T11:53:29.000000000",528.38,535.0,0.01,0.02,6.36,6.79,0.014,-1.0,0.012,4599,10405,0.0,195,378,5518.8,905394.1]
["2025-02-11T11:53:29.000000000",528.38,536.0,0.01,0.02,7.44,7.76,0.013,-1.0,0.01,3279,5620,0.0,54,90,3279.0,905394.1]
["2025-02-11T11:53:29.000000000",528.38,537.0,0.0,0.01,8.39,8.73,0.005,-1.0,0.004,3384,5046,0.0,85,85,1353.6,905394.1]
["2025-02-11T11:53:29.000000000",528.38,538.0,0.0,0.01,9.27,9.93,0.004,-1.0,0.004,1480,4577,0.0,2730,31,592.0,905394.1]
["2025-02-11T11:53:29.000000000",528.38,539.0,0.0,0.01,10.29,10.9,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,905394.1]
["2025-02-11T11:53:29.000000000",528.38,540.0,0.0,0.01,11.27,11.85,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,905394.1]
["2025-02-11T11:53:29.000000000",528.38,541.0,0.0,0.01,12.27,12.87,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,905394.1]
["2025-02-11T11:53:29.000000000",528.38,542.0,0.0,0.01,13.28,13.9,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,905394.1]
["2025-02-11T11:53:29.000000000",528.38,543.0,0.0,0.01,14.27,14.81,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,905394.1]
["2025-02-11T11:53:29.000000000",528.38,544.0,0.0,0.01,15.25,15.92,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,905394.1]
["2025-02-11T11:53:29.000000000",528.38,545.0,0.0,0.01,16.25,16.92,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,905394.1]
["2025-02-11T11:53:29.000000000",528.38,546.0,0.0,0.01,17.25,17.93,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,905394.1]
["2025-02-11T11:53:29.000000000",528.38,547.0,0.0,0.01,18.25,18.93,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,905394.1]
["2025-02-11T11:53:29.000000000",528.38,548.0,0.0,0.01,19.25,19.93,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,905394.1]
["2025-02-11T11:53:29.000000000",528.38,549.0,0.0,0.01,20.25,20.92,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,905394.1]
["2025-02-11T11:53:29.000000000",528.38,550.0,0.0,0.01,21.25,21.93,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,905394.1]
["2025-02-11T11:53:29.000000000",528.38,551.0,0.0,0.01,22.25,22.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,905394.1]
["2025-02-11T11:53:29.000000000",528.38,552.0,0.0,0.01,23.25,23.92,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,905394.1]
["2025-02-11T11:53:29.000000000",528.38,553.0,0.0,0.01,24.26,24.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,905394.1]
["2025-02-11T11:53:40.000000000",528.375,504.0,24.06,24.61,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,907036.9]
["2025-02-11T11:53:40.000000000",528.375,505.0,23.08,23.61,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,907036.9]
["2025-02-11T11:53:40.000000000",528.375,506.0,22.06,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,907036.9]
["2025-02-11T11:53:40.000000000",528.375,507.0,21.04,21.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,907036.9]
["2025-02-11T11:53:40.000000000",528.375,508.0,20.03,20.61,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,907036.9]
["2025-02-11T11:53:40.000000000",528.375,509.0,19.08,19.61,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,907036.9]
["2025-02-11T11:53:40.000000000",528.375,510.0,18.13,18.59,0.0,0.01,0.997,-0.003,0.001,64,35,0.001,2533,1387,259.7,907036.9]
["2025-02-11T11:53:40.000000000",528.375,511.0,17.03,17.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,907036.9]
["2025-02-11T11:53:40.000000000",528.375,512.0,16.1,16.61,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,907036.9]
["2025-02-11T11:53:40.000000000",528.375,513.0,15.11,15.57,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,907036.9]
["2025-02-11T11:53:40.000000000",528.375,514.0,14.17,14.61,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,907036.9]
["2025-02-11T11:53:40.000000000",528.375,515.0,13.15,13.61,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3462,1903.2,907036.9]
["2025-02-11T11:53:40.000000000",528.375,516.0,12.36,12.62,0.01,0.02,0.991,-0.009,0.004,171,7,0.004,1429,1613,640.0,907036.9]
["2025-02-11T11:53:40.000000000",528.375,517.0,11.15,11.62,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,907036.9]
["2025-02-11T11:53:40.000000000",528.375,518.0,10.18,10.62,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2913,2062.4,907036.9]
["2025-02-11T11:53:40.000000000",528.375,519.0,9.11,9.62,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10543,3235.4999999999995,907036.9]
["2025-02-11T11:53:40.000000000",528.375,520.0,8.19,8.61,0.03,0.04,0.978,-0.022,0.013,579,90,0.013,6907,18039,9731.8,907036.9]
["2025-02-11T11:53:40.000000000",528.375,521.0,7.22,7.64,0.04,0.05,0.97,-0.029,0.017,327,298,0.017,2695,10566,5137.400000000001,907036.9]
["2025-02-11T11:53:40.000000000",528.375,522.0,6.32,6.62,0.06,0.07,0.957,-0.043,0.024,906,782,0.024,5428,22311,15201.6,907036.9]
["2025-02-11T11:53:40.000000000",528.375,523.0,5.22,5.6,0.08,0.09,0.942,-0.058,0.034,1119,600,0.034,3187,17568,14640.4,907036.9]
["2025-02-11T11:53:40.000000000",528.375,524.0,4.36,4.59,0.12,0.13,0.915,-0.085,0.048,991,574,0.048,2950,25146,18916.8,907036.9]
["2025-02-11T11:53:40.000000000",528.375,525.0,3.53,3.62,0.18,0.19,0.874,-0.126,0.07,2197,2518,0.07,7646,45372,68901.0,907036.9]
["2025-02-11T11:53:40.000000000",528.375,526.0,2.65,2.71,0.28,0.29,0.81,-0.19,0.1,1356,7569,0.1,5923,45536,72790.00000000001,907036.9]
["2025-02-11T11:53:40.000000000",528.375,527.0,1.83,1.87,0.45,0.46,0.71,-0.29,0.137,2311,25936,0.137,6371,84731,118943.40000000002,907036.9]
["2025-02-11T11:53:40.000000000",528.375,528.0,1.13,1.15,0.75,0.76,0.565,-0.435,0.168,2650,49933,0.168,5701,79173,140296.80000000002,907036.9]
["2025-02-11T11:53:40.000000000",528.375,529.0,0.6,0.61,1.21,1.22,0.39,-0.61,0.174,2898,94965,0.174,5891,75135,152928.59999999998,907036.9]
["2025-02-11T11:53:40.000000000",528.375,530.0,0.26,0.27,1.85,1.89,0.221,-0.779,0.141,6801,109235,0.141,4636,28348,161261.69999999998,907036.9]
["2025-02-11T11:53:40.000000000",528.375,531.0,0.1,0.11,2.67,2.76,0.105,-0.893,0.087,5386,40759,0.084,1190,3934,56854.2,907036.9]
["2025-02-11T11:53:40.000000000",528.375,532.0,0.05,0.06,3.5,3.81,0.057,-0.937,0.05,3292,32464,0.041,909,1056,20186.9,907036.9]
["2025-02-11T11:53:40.000000000",528.375,533.0,0.02,0.03,4.4,4.7,0.027,-0.955,0.026,5327,19142,0.007,253,350,14027.299999999996,907036.9]
["2025-02-11T11:53:40.000000000",528.375,534.0,0.01,0.02,5.44,5.76,0.017,-1.0,0.016,6766,17403,0.0,195,207,10825.6,907036.9]
["2025-02-11T11:53:40.000000000",528.375,535.0,0.01,0.02,6.36,6.79,0.014,-1.0,0.012,4599,10405,0.0,195,378,5518.8,907036.9]
["2025-02-11T11:53:40.000000000",528.375,536.0,0.01,0.02,7.44,7.76,0.013,-1.0,0.01,3279,5620,0.0,54,90,3279.0,907036.9]
["2025-02-11T11:53:40.000000000",528.375,537.0,0.0,0.01,8.39,8.69,0.005,-1.0,0.004,3384,5046,0.0,85,85,1353.6,907036.9]
["2025-02-11T11:53:40.000000000",528.375,538.0,0.0,0.01,9.28,9.8,0.004,-1.0,0.004,1480,4577,0.0,2730,31,592.0,907036.9]
["2025-02-11T11:53:40.000000000",528.375,539.0,0.0,0.01,10.3,10.8,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,907036.9]
["2025-02-11T11:53:40.000000000",528.375,540.0,0.0,0.01,11.27,11.8,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,907036.9]
["2025-02-11T11:53:40.000000000",528.375,541.0,0.0,0.01,12.27,12.8,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,907036.9]
["2025-02-11T11:53:40.000000000",528.375,542.0,0.0,0.01,13.28,13.8,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,907036.9]
["2025-02-11T11:53:40.000000000",528.375,543.0,0.0,0.01,14.27,14.8,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,907036.9]
["2025-02-11T11:53:40.000000000",528.375,544.0,0.0,0.01,15.27,15.8,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,907036.9]
["2025-02-11T11:53:40.000000000",528.375,545.0,0.0,0.01,16.26,16.8,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,907036.9]
["2025-02-11T11:53:40.000000000",528.375,546.0,0.0,0.01,17.25,17.8,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,907036.9]
["2025-02-11T11:53:40.000000000",528.375,547.0,0.0,0.01,18.25,18.8,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,907036.9]
["2025-02-11T11:53:40.000000000",528.375,548.0,0.0,0.01,19.25,19.8,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,907036.9]
["2025-02-11T11:53:40.000000000",528.375,549.0,0.0,0.01,20.25,20.81,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,907036.9]
["2025-02-11T11:53:40.000000000",528.375,550.0,0.0,0.01,21.25,21.8,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,907036.9]
["2025-02-11T11:53:40.000000000",528.375,551.0,0.0,0.01,22.25,22.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,907036.9]
["2025-02-11T11:53:40.000000000",528.375,552.0,0.0,0.01,23.25,23.81,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,907036.9]
["2025-02-11T11:53:40.000000000",528.375,553.0,0.0,0.01,24.26,24.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,907036.9]
["2025-02-11T11:53:51.000000000",528.38,504.0,24.08,24.61,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,907036.9]
["2025-02-11T11:53:51.000000000",528.38,505.0,23.09,23.61,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,907036.9]
["2025-02-11T11:53:51.000000000",528.38,506.0,22.08,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,907036.9]
["2025-02-11T11:53:51.000000000",528.38,507.0,21.06,21.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,907036.9]
["2025-02-11T11:53:51.000000000",528.38,508.0,20.05,20.61,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,907036.9]
["2025-02-11T11:53:51.000000000",528.38,509.0,19.09,19.61,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,907036.9]
["2025-02-11T11:53:51.000000000",528.38,510.0,18.13,18.59,0.0,0.01,0.997,-0.003,0.001,64,35,0.001,2533,1387,259.7,907036.9]
["2025-02-11T11:53:51.000000000",528.38,511.0,17.06,17.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,907036.9]
["2025-02-11T11:53:51.000000000",528.38,512.0,16.1,16.61,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,907036.9]
["2025-02-11T11:53:51.000000000",528.38,513.0,15.11,15.57,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,907036.9]
["2025-02-11T11:53:51.000000000",528.38,514.0,14.17,14.61,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,907036.9]
["2025-02-11T11:53:51.000000000",528.38,515.0,13.15,13.61,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3462,1903.2,907036.9]
["2025-02-11T11:53:51.000000000",528.38,516.0,12.35,12.62,0.01,0.02,0.991,-0.009,0.004,171,7,0.004,1429,1613,640.0,907036.9]
["2025-02-11T11:53:51.000000000",528.38,517.0,11.15,11.62,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,907036.9]
["2025-02-11T11:53:51.000000000",528.38,518.0,10.18,10.61,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2913,2062.4,907036.9]
["2025-02-11T11:53:51.000000000",528.38,519.0,9.12,9.62,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10543,3235.4999999999995,907036.9]
["2025-02-11T11:53:51.000000000",528.38,520.0,8.19,8.61,0.03,0.04,0.978,-0.022,0.013,579,90,0.013,6907,18039,9731.8,907036.9]
["2025-02-11T11:53:51.000000000",528.38,521.0,7.22,7.63,0.04,0.05,0.97,-0.029,0.017,327,298,0.017,2695,10566,5137.400000000001,907036.9]
["2025-02-11T11:53:51.000000000",528.38,522.0,6.32,6.62,0.06,0.07,0.957,-0.043,0.024,906,782,0.024,5428,22311,15201.6,907036.9]
["2025-02-11T11:53:51.000000000",528.38,523.0,5.22,5.6,0.08,0.09,0.942,-0.058,0.034,1119,600,0.034,3187,17568,14640.4,907036.9]
["2025-02-11T11:53:51.000000000",528.38,524.0,4.36,4.58,0.12,0.13,0.915,-0.085,0.048,991,574,0.048,2950,25146,18916.8,907036.9]
["2025-02-11T11:53:51.000000000",528.38,525.0,3.54,3.6,0.18,0.19,0.874,-0.126,0.07,2197,2518,0.07,7646,45382,68901.0,907036.9]
["2025-02-11T11:53:51.000000000",528.38,526.0,2.65,2.7,0.28,0.29,0.81,-0.19,0.1,1356,7569,0.1,5923,45537,72790.00000000001,907036.9]
["2025-02-11T11:53:51.000000000",528.38,527.0,1.83,1.87,0.46,0.47,0.71,-0.29,0.137,2311,25936,0.137,6371,84798,118943.40000000002,907036.9]
["2025-02-11T11:53:51.000000000",528.38,528.0,1.14,1.15,0.75,0.76,0.565,-0.435,0.168,2650,49937,0.168,5701,79278,140296.80000000002,907036.9]
["2025-02-11T11:53:51.000000000",528.38,529.0,0.59,0.6,1.21,1.22,0.39,-0.61,0.174,2898,95027,0.174,5891,75148,152928.59999999998,907036.9]
["2025-02-11T11:53:51.000000000",528.38,530.0,0.26,0.27,1.86,1.9,0.221,-0.779,0.141,6801,109260,0.141,4636,28353,161261.69999999998,907036.9]
["2025-02-11T11:53:51.000000000",528.38,531.0,0.1,0.11,2.68,2.76,0.105,-0.893,0.087,5386,40896,0.084,1190,3934,56854.2,907036.9]
["2025-02-11T11:53:51.000000000",528.38,532.0,0.05,0.06,3.5,3.81,0.057,-0.937,0.05,3292,32467,0.041,909,1056,20186.9,907036.9]
["2025-02-11T11:53:51.000000000",528.38,533.0,0.02,0.03,4.41,4.74,0.027,-0.955,0.026,5327,19142,0.007,253,350,14027.299999999996,907036.9]
["2025-02-11T11:53:51.000000000",528.38,534.0,0.01,0.02,5.44,5.76,0.017,-1.0,0.016,6766,17403,0.0,195,207,10825.6,907036.9]
["2025-02-11T11:53:51.000000000",528.38,535.0,0.01,0.02,6.36,6.79,0.014,-1.0,0.012,4599,10405,0.0,195,378,5518.8,907036.9]
["2025-02-11T11:53:51.000000000",528.38,536.0,0.01,0.02,7.44,7.76,0.013,-1.0,0.01,3279,5620,0.0,54,90,3279.0,907036.9]
["2025-02-11T11:53:51.000000000",528.38,537.0,0.0,0.01,8.39,8.73,0.005,-1.0,0.004,3384,5046,0.0,85,85,1353.6,907036.9]
["2025-02-11T11:53:51.000000000",528.38,538.0,0.0,0.01,9.29,9.8,0.004,-1.0,0.004,1480,4577,0.0,2730,31,592.0,907036.9]
["2025-02-11T11:53:51.000000000",528.38,539.0,0.0,0.01,10.32,10.8,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,907036.9]
["2025-02-11T11:53:51.000000000",528.38,540.0,0.0,0.01,11.27,11.8,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,907036.9]
["2025-02-11T11:53:51.000000000",528.38,541.0,0.0,0.01,12.27,12.8,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,907036.9]
["2025-02-11T11:53:51.000000000",528.38,542.0,0.0,0.01,13.28,13.8,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,907036.9]
["2025-02-11T11:53:51.000000000",528.38,543.0,0.0,0.01,14.28,14.8,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,907036.9]
["2025-02-11T11:53:51.000000000",528.38,544.0,0.0,0.01,15.28,15.8,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,907036.9]
["2025-02-11T11:53:51.000000000",528.38,545.0,0.0,0.01,16.29,16.8,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,907036.9]
["2025-02-11T11:53:51.000000000",528.38,546.0,0.0,0.01,17.28,17.8,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,907036.9]
["2025-02-11T11:53:51.000000000",528.38,547.0,0.0,0.01,18.28,18.8,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,907036.9]
["2025-02-11T11:53:51.000000000",528.38,548.0,0.0,0.01,19.28,19.8,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,907036.9]
["2025-02-11T11:53:51.000000000",528.38,549.0,0.0,0.01,20.28,20.81,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,907036.9]
["2025-02-11T11:53:51.000000000",528.38,550.0,0.0,0.01,21.28,21.8,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,907036.9]
["2025-02-11T11:53:51.000000000",528.38,551.0,0.0,0.01,22.28,22.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,907036.9]
["2025-02-11T11:53:51.000000000",528.38,552.0,0.0,0.01,23.28,23.81,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,907036.9]
["2025-02-11T11:53:51.000000000",528.38,553.0,0.0,0.01,24.29,24.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,907036.9]
["2025-02-11T11:54:02.000000000",528.35,504.0,24.1,24.61,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,908837.1]
["2025-02-11T11:54:02.000000000",528.35,505.0,23.09,23.61,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,908837.1]
["2025-02-11T11:54:02.000000000",528.35,506.0,22.08,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,908837.1]
["2025-02-11T11:54:02.000000000",528.35,507.0,21.06,21.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,908837.1]
["2025-02-11T11:54:02.000000000",528.35,508.0,20.08,20.61,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,908837.1]
["2025-02-11T11:54:02.000000000",528.35,509.0,19.09,19.61,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,908837.1]
["2025-02-11T11:54:02.000000000",528.35,510.0,18.13,18.59,0.0,0.01,0.997,-0.003,0.001,64,35,0.001,2533,1387,259.7,908837.1]
["2025-02-11T11:54:02.000000000",528.35,511.0,17.07,17.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,908837.1]
["2025-02-11T11:54:02.000000000",528.35,512.0,16.1,16.61,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,833,162.1,908837.1]
["2025-02-11T11:54:02.000000000",528.35,513.0,15.11,15.57,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,908837.1]
["2025-02-11T11:54:02.000000000",528.35,514.0,14.17,14.61,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,908837.1]
["2025-02-11T11:54:02.000000000",528.35,515.0,13.15,13.61,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3462,1903.2,908837.1]
["2025-02-11T11:54:02.000000000",528.35,516.0,12.34,12.62,0.01,0.02,0.991,-0.009,0.004,171,7,0.004,1429,1613,640.0,908837.1]
["2025-02-11T11:54:02.000000000",528.35,517.0,11.15,11.62,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2325,2243.5,908837.1]
["2025-02-11T11:54:02.000000000",528.35,518.0,10.18,10.59,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2913,2062.4,908837.1]
["2025-02-11T11:54:02.000000000",528.35,519.0,9.13,9.62,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10543,3235.4999999999995,908837.1]
["2025-02-11T11:54:02.000000000",528.35,520.0,8.19,8.61,0.03,0.04,0.978,-0.022,0.013,579,90,0.013,6907,18039,9731.8,908837.1]
["2025-02-11T11:54:02.000000000",528.35,521.0,7.22,7.61,0.04,0.05,0.971,-0.029,0.017,327,298,0.017,2695,10567,5137.400000000001,908837.1]
["2025-02-11T11:54:02.000000000",528.35,522.0,6.32,6.62,0.06,0.07,0.957,-0.043,0.024,906,782,0.024,5428,22418,15201.6,908837.1]
["2025-02-11T11:54:02.000000000",528.35,523.0,5.22,5.6,0.08,0.09,0.942,-0.058,0.034,1119,600,0.034,3187,17569,14640.4,908837.1]
["2025-02-11T11:54:02.000000000",528.35,524.0,4.36,4.58,0.12,0.13,0.915,-0.085,0.048,991,574,0.048,2950,25146,18916.8,908837.1]
["2025-02-11T11:54:02.000000000",528.35,525.0,3.52,3.6,0.18,0.19,0.875,-0.125,0.07,2197,2518,0.07,7646,45384,68901.0,908837.1]
["2025-02-11T11:54:02.000000000",528.35,526.0,2.63,2.69,0.29,0.3,0.81,-0.19,0.099,1356,7970,0.099,5923,45542,72062.1,908837.1]
["2025-02-11T11:54:02.000000000",528.35,527.0,1.82,1.85,0.47,0.48,0.711,-0.289,0.136,2311,25936,0.136,6371,84870,118075.2,908837.1]
["2025-02-11T11:54:02.000000000",528.35,528.0,1.13,1.14,0.76,0.77,0.567,-0.433,0.169,2650,50054,0.169,5701,79456,141131.9,908837.1]
["2025-02-11T11:54:02.000000000",528.35,529.0,0.59,0.6,1.23,1.24,0.391,-0.609,0.175,2898,95100,0.175,5891,75212,153807.49999999997,908837.1]
["2025-02-11T11:54:02.000000000",528.35,530.0,0.26,0.27,1.87,1.9,0.221,-0.779,0.142,6801,109297,0.142,4636,28355,162405.4,908837.1]
["2025-02-11T11:54:02.000000000",528.35,531.0,0.1,0.11,2.69,2.78,0.106,-0.893,0.088,5386,40900,0.084,1190,3934,57392.8,908837.1]
["2025-02-11T11:54:02.000000000",528.35,532.0,0.05,0.06,3.5,3.81,0.057,-0.936,0.05,3292,32644,0.041,909,1056,20186.9,908837.1]
["2025-02-11T11:54:02.000000000",528.35,533.0,0.02,0.03,4.42,4.7,0.027,-0.955,0.026,5327,19146,0.007,253,350,14027.299999999996,908837.1]
["2025-02-11T11:54:02.000000000",528.35,534.0,0.01,0.02,5.44,5.76,0.017,-1.0,0.016,6766,17403,0.0,195,207,10825.6,908837.1]
["2025-02-11T11:54:02.000000000",528.35,535.0,0.01,0.02,6.36,6.79,0.014,-1.0,0.012,4599,10405,0.0,195,378,5518.8,908837.1]
["2025-02-11T11:54:02.000000000",528.35,536.0,0.01,0.02,7.44,7.76,0.013,-1.0,0.01,3279,5620,0.0,54,90,3279.0,908837.1]
["2025-02-11T11:54:02.000000000",528.35,537.0,0.0,0.01,8.41,8.82,0.005,-1.0,0.004,3384,5046,0.0,85,85,1353.6,908837.1]
["2025-02-11T11:54:02.000000000",528.35,538.0,0.0,0.01,9.33,9.8,0.004,-1.0,0.004,1480,4577,0.0,2730,31,592.0,908837.1]
["2025-02-11T11:54:02.000000000",528.35,539.0,0.0,0.01,10.33,10.8,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,908837.1]
["2025-02-11T11:54:02.000000000",528.35,540.0,0.0,0.01,11.27,11.8,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,908837.1]
["2025-02-11T11:54:02.000000000",528.35,541.0,0.0,0.01,12.27,12.8,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,908837.1]
["2025-02-11T11:54:02.000000000",528.35,542.0,0.0,0.01,13.28,13.8,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,908837.1]
["2025-02-11T11:54:02.000000000",528.35,543.0,0.0,0.01,14.28,14.8,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,908837.1]
["2025-02-11T11:54:02.000000000",528.35,544.0,0.0,0.01,15.28,15.8,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,908837.1]
["2025-02-11T11:54:02.000000000",528.35,545.0,0.0,0.01,16.31,16.8,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,908837.1]
["2025-02-11T11:54:02.000000000",528.35,546.0,0.0,0.01,17.28,17.8,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,908837.1]
["2025-02-11T11:54:02.000000000",528.35,547.0,0.0,0.01,18.28,18.8,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,908837.1]
["2025-02-11T11:54:02.000000000",528.35,548.0,0.0,0.01,19.28,19.8,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,908837.1]
["2025-02-11T11:54:02.000000000",528.35,549.0,0.0,0.01,20.28,20.81,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,908837.1]
["2025-02-11T11:54:02.000000000",528.35,550.0,0.0,0.01,21.28,21.8,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,908837.1]
["2025-02-11T11:54:02.000000000",528.35,551.0,0.0,0.01,22.28,22.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,908837.1]
["2025-02-11T11:54:02.000000000",528.35,552.0,0.0,0.01,23.28,23.81,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,908837.1]
["2025-02-11T11:54:02.000000000",528.35,553.0,0.0,0.01,24.29,24.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,908837.1]
["2025-02-11T11:54:13.000000000",528.29,504.0,24.08,24.51,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,903791.7]
["2025-02-11T11:54:13.000000000",528.29,505.0,23.04,23.51,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,903791.7]
["2025-02-11T11:54:13.000000000",528.29,506.0,22.08,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,903791.7]
["2025-02-11T11:54:13.000000000",528.29,507.0,21.03,21.51,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,903791.7]
["2025-02-11T11:54:13.000000000",528.29,508.0,19.94,20.51,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,903791.7]
["2025-02-11T11:54:13.000000000",528.29,509.0,19.08,19.52,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,903791.7]
["2025-02-11T11:54:13.000000000",528.29,510.0,18.13,18.52,0.0,0.01,0.997,-0.003,0.001,64,35,0.001,2533,1387,259.7,903791.7]
["2025-02-11T11:54:13.000000000",528.29,511.0,17.0,17.52,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,903791.7]
["2025-02-11T11:54:13.000000000",528.29,512.0,16.09,16.52,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,834,162.1,903791.7]
["2025-02-11T11:54:13.000000000",528.29,513.0,15.11,15.52,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,903791.7]
["2025-02-11T11:54:13.000000000",528.29,514.0,14.17,14.52,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,903791.7]
["2025-02-11T11:54:13.000000000",528.29,515.0,13.15,13.52,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3462,1903.2,903791.7]
["2025-02-11T11:54:13.000000000",528.29,516.0,12.29,12.52,0.01,0.02,0.991,-0.009,0.004,171,7,0.004,1429,1613,640.0,903791.7]
["2025-02-11T11:54:13.000000000",528.29,517.0,11.15,11.53,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2326,2243.5,903791.7]
["2025-02-11T11:54:13.000000000",528.29,518.0,10.18,10.53,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2913,2062.4,903791.7]
["2025-02-11T11:54:13.000000000",528.29,519.0,9.13,9.54,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10543,3235.4999999999995,903791.7]
["2025-02-11T11:54:13.000000000",528.29,520.0,8.19,8.55,0.03,0.04,0.977,-0.022,0.013,579,90,0.013,6907,18039,9731.8,903791.7]
["2025-02-11T11:54:13.000000000",528.29,521.0,7.22,7.56,0.04,0.05,0.97,-0.03,0.017,327,298,0.017,2695,10567,5137.400000000001,903791.7]
["2025-02-11T11:54:13.000000000",528.29,522.0,6.29,6.57,0.06,0.07,0.957,-0.043,0.025,906,782,0.025,5428,22418,15835.000000000002,903791.7]
["2025-02-11T11:54:13.000000000",528.29,523.0,5.19,5.6,0.09,0.1,0.937,-0.063,0.036,1119,600,0.036,3187,17569,15501.6,903791.7]
["2025-02-11T11:54:13.000000000",528.29,524.0,4.36,4.5,0.12,0.13,0.914,-0.086,0.05,991,574,0.05,2950,25148,19705.0,903791.7]
["2025-02-11T11:54:13.000000000",528.29,525.0,3.47,3.53,0.19,0.2,0.868,-0.132,0.072,2197,2518,0.072,7646,45394,70869.59999999999,903791.7]
["2025-02-11T11:54:13.000000000",528.29,526.0,2.58,2.64,0.3,0.31,0.8,-0.2,0.103,1356,7973,0.103,5923,45570,74973.7,903791.7]
["2025-02-11T11:54:13.000000000",528.29,527.0,1.78,1.81,0.48,0.49,0.696,-0.304,0.14,2311,25936,0.14,6371,86203,121548.0,903791.7]
["2025-02-11T11:54:13.000000000",528.29,528.0,1.09,1.1,0.78,0.79,0.548,-0.452,0.168,2650,50292,0.168,5701,79521,140296.80000000002,903791.7]
["2025-02-11T11:54:13.000000000",528.29,529.0,0.56,0.57,1.26,1.27,0.372,-0.628,0.172,2898,95544,0.172,5891,75295,151170.8,903791.7]
["2025-02-11T11:54:13.000000000",528.29,530.0,0.24,0.25,1.92,1.94,0.207,-0.792,0.136,6801,109475,0.135,4636,28423,155079.6,903791.7]
["2025-02-11T11:54:13.000000000",528.29,531.0,0.1,0.11,2.76,2.83,0.103,-0.894,0.084,5386,40925,0.079,1190,3934,54643.40000000001,903791.7]
["2025-02-11T11:54:13.000000000",528.29,532.0,0.05,0.06,3.5,3.82,0.056,-0.936,0.048,3292,32644,0.038,909,1056,19255.8,903791.7]
["2025-02-11T11:54:13.000000000",528.29,533.0,0.02,0.03,4.68,4.85,0.027,-0.952,0.026,5327,19166,0.005,253,351,13976.699999999995,903791.7]
["2025-02-11T11:54:13.000000000",528.29,534.0,0.01,0.02,5.45,5.83,0.016,-1.0,0.015,6766,17403,0.0,195,207,10149.0,903791.7]
["2025-02-11T11:54:13.000000000",528.29,535.0,0.01,0.02,6.42,6.79,0.014,-1.0,0.012,4599,10425,0.0,195,378,5518.8,903791.7]
["2025-02-11T11:54:13.000000000",528.29,536.0,0.01,0.02,7.44,7.77,0.012,-1.0,0.009,3279,5620,0.0,54,90,2951.1,903791.7]
["2025-02-11T11:54:13.000000000",528.29,537.0,0.0,0.01,8.44,8.84,0.005,-1.0,0.004,3384,5046,0.0,85,85,1353.6,903791.7]
["2025-02-11T11:54:13.000000000",528.29,538.0,0.0,0.01,9.39,9.9,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,903791.7]
["2025-02-11T11:54:13.000000000",528.29,539.0,0.0,0.01,10.38,10.8,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,903791.7]
["2025-02-11T11:54:13.000000000",528.29,540.0,0.0,0.01,11.38,11.8,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,903791.7]
["2025-02-11T11:54:13.000000000",528.29,541.0,0.0,0.01,12.39,12.84,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,903791.7]
["2025-02-11T11:54:13.000000000",528.29,542.0,0.0,0.01,13.39,13.84,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,903791.7]
["2025-02-11T11:54:13.000000000",528.29,543.0,0.0,0.01,14.37,14.84,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,903791.7]
["2025-02-11T11:54:13.000000000",528.29,544.0,0.0,0.01,15.37,15.8,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,903791.7]
["2025-02-11T11:54:13.000000000",528.29,545.0,0.0,0.01,16.35,16.9,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,903791.7]
["2025-02-11T11:54:13.000000000",528.29,546.0,0.0,0.01,17.35,17.9,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,903791.7]
["2025-02-11T11:54:13.000000000",528.29,547.0,0.0,0.01,18.35,18.84,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,903791.7]
["2025-02-11T11:54:13.000000000",528.29,548.0,0.0,0.01,19.35,19.84,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,903791.7]
["2025-02-11T11:54:13.000000000",528.29,549.0,0.0,0.01,20.35,20.9,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,903791.7]
["2025-02-11T11:54:13.000000000",528.29,550.0,0.0,0.01,21.35,21.9,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,903791.7]
["2025-02-11T11:54:13.000000000",528.29,551.0,0.0,0.01,22.35,22.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,903791.7]
["2025-02-11T11:54:13.000000000",528.29,552.0,0.0,0.01,23.35,23.9,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,903791.7]
["2025-02-11T11:54:13.000000000",528.29,553.0,0.0,0.01,24.35,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,903791.7]
["2025-02-11T11:54:25.000000000",528.31,504.0,23.97,24.55,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,905746.1]
["2025-02-11T11:54:25.000000000",528.31,505.0,23.05,23.51,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,905746.1]
["2025-02-11T11:54:25.000000000",528.31,506.0,22.08,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,905746.1]
["2025-02-11T11:54:25.000000000",528.31,507.0,21.03,21.51,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,905746.1]
["2025-02-11T11:54:25.000000000",528.31,508.0,19.99,20.51,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,905746.1]
["2025-02-11T11:54:25.000000000",528.31,509.0,19.08,19.52,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,905746.1]
["2025-02-11T11:54:25.000000000",528.31,510.0,18.13,18.52,0.0,0.01,0.997,-0.003,0.001,64,35,0.001,2533,1387,259.7,905746.1]
["2025-02-11T11:54:25.000000000",528.31,511.0,17.01,17.52,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,905746.1]
["2025-02-11T11:54:25.000000000",528.31,512.0,16.09,16.52,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,834,162.1,905746.1]
["2025-02-11T11:54:25.000000000",528.31,513.0,15.11,15.52,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,905746.1]
["2025-02-11T11:54:25.000000000",528.31,514.0,14.14,14.52,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,905746.1]
["2025-02-11T11:54:25.000000000",528.31,515.0,13.12,13.56,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3462,1903.2,905746.1]
["2025-02-11T11:54:25.000000000",528.31,516.0,12.3,12.52,0.01,0.02,0.991,-0.009,0.004,171,7,0.004,1429,1613,640.0,905746.1]
["2025-02-11T11:54:25.000000000",528.31,517.0,11.15,11.53,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2326,2243.5,905746.1]
["2025-02-11T11:54:25.000000000",528.31,518.0,10.18,10.53,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2913,2062.4,905746.1]
["2025-02-11T11:54:25.000000000",528.31,519.0,9.13,9.54,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10543,3235.4999999999995,905746.1]
["2025-02-11T11:54:25.000000000",528.31,520.0,8.19,8.55,0.03,0.04,0.978,-0.022,0.013,579,90,0.013,6907,18039,9731.8,905746.1]
["2025-02-11T11:54:25.000000000",528.31,521.0,7.22,7.56,0.04,0.05,0.97,-0.03,0.017,327,298,0.017,2695,10567,5137.400000000001,905746.1]
["2025-02-11T11:54:25.000000000",528.31,522.0,6.26,6.57,0.06,0.07,0.957,-0.043,0.025,906,782,0.025,5428,22419,15835.000000000002,905746.1]
["2025-02-11T11:54:25.000000000",528.31,523.0,5.19,5.6,0.08,0.09,0.942,-0.058,0.034,1119,600,0.034,3187,17570,14640.4,905746.1]
["2025-02-11T11:54:25.000000000",528.31,524.0,4.25,4.52,0.12,0.13,0.914,-0.086,0.049,991,574,0.049,2950,25148,19310.9,905746.1]
["2025-02-11T11:54:25.000000000",528.31,525.0,3.48,3.56,0.19,0.2,0.869,-0.131,0.072,2197,2518,0.072,7646,45394,70869.59999999999,905746.1]
["2025-02-11T11:54:25.000000000",528.31,526.0,2.6,2.65,0.29,0.3,0.804,-0.196,0.102,1356,8273,0.102,5923,45575,74245.8,905746.1]
["2025-02-11T11:54:25.000000000",528.31,527.0,1.79,1.82,0.48,0.49,0.699,-0.301,0.138,2311,25948,0.138,6371,86223,119811.6,905746.1]
["2025-02-11T11:54:25.000000000",528.31,528.0,1.1,1.11,0.78,0.79,0.554,-0.446,0.169,2650,50324,0.169,5701,79644,141131.9,905746.1]
["2025-02-11T11:54:25.000000000",528.31,529.0,0.57,0.58,1.24,1.26,0.378,-0.622,0.173,2898,95581,0.173,5891,75314,152049.69999999998,905746.1]
["2025-02-11T11:54:25.000000000",528.31,530.0,0.25,0.26,1.9,1.95,0.213,-0.786,0.138,6801,109755,0.137,4636,28459,157367.0,905746.1]
["2025-02-11T11:54:25.000000000",528.31,531.0,0.1,0.11,2.73,2.81,0.104,-0.893,0.085,5386,40927,0.081,1190,3935,55420.00000000001,905746.1]
["2025-02-11T11:54:25.000000000",528.31,532.0,0.05,0.06,3.51,3.82,0.056,-0.936,0.049,3292,32651,0.039,909,1056,19675.9,905746.1]
["2025-02-11T11:54:25.000000000",528.31,533.0,0.02,0.03,4.48,4.85,0.027,-0.953,0.026,5327,19166,0.005,253,351,13976.699999999995,905746.1]
["2025-02-11T11:54:25.000000000",528.31,534.0,0.01,0.02,5.46,5.82,0.016,-1.0,0.015,6766,17406,0.0,195,207,10149.0,905746.1]
["2025-02-11T11:54:25.000000000",528.31,535.0,0.01,0.02,6.42,6.84,0.014,-1.0,0.012,4599,10425,0.0,195,378,5518.8,905746.1]
["2025-02-11T11:54:25.000000000",528.31,536.0,0.01,0.02,7.44,7.77,0.013,-1.0,0.01,3279,5620,0.0,54,90,3279.0,905746.1]
["2025-02-11T11:54:25.000000000",528.31,537.0,0.0,0.01,8.46,8.84,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,905746.1]
["2025-02-11T11:54:25.000000000",528.31,538.0,0.0,0.01,9.37,9.9,0.004,-1.0,0.004,1480,4577,0.0,2730,31,592.0,905746.1]
["2025-02-11T11:54:25.000000000",528.31,539.0,0.0,0.01,10.39,10.84,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,905746.1]
["2025-02-11T11:54:25.000000000",528.31,540.0,0.0,0.01,11.35,11.8,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,905746.1]
["2025-02-11T11:54:25.000000000",528.31,541.0,0.0,0.01,12.39,12.9,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,905746.1]
["2025-02-11T11:54:25.000000000",528.31,542.0,0.0,0.01,13.35,13.9,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,905746.1]
["2025-02-11T11:54:25.000000000",528.31,543.0,0.0,0.01,14.4,14.9,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,905746.1]
["2025-02-11T11:54:25.000000000",528.31,544.0,0.0,0.01,15.39,15.9,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,905746.1]
["2025-02-11T11:54:25.000000000",528.31,545.0,0.0,0.01,16.37,16.9,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,905746.1]
["2025-02-11T11:54:25.000000000",528.31,546.0,0.0,0.01,17.35,17.9,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,905746.1]
["2025-02-11T11:54:25.000000000",528.31,547.0,0.0,0.01,18.32,18.9,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,905746.1]
["2025-02-11T11:54:25.000000000",528.31,548.0,0.0,0.01,19.32,19.9,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,905746.1]
["2025-02-11T11:54:25.000000000",528.31,549.0,0.0,0.01,20.32,20.9,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,905746.1]
["2025-02-11T11:54:25.000000000",528.31,550.0,0.0,0.01,21.35,21.9,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,905746.1]
["2025-02-11T11:54:25.000000000",528.31,551.0,0.0,0.01,22.32,22.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,905746.1]
["2025-02-11T11:54:25.000000000",528.31,552.0,0.0,0.01,23.32,23.9,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,905746.1]
["2025-02-11T11:54:25.000000000",528.31,553.0,0.0,0.01,24.32,24.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,905746.1]
["2025-02-11T11:54:36.000000000",528.205,504.0,23.95,24.45,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,905746.1]
["2025-02-11T11:54:36.000000000",528.205,505.0,22.92,23.45,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,905746.1]
["2025-02-11T11:54:36.000000000",528.205,506.0,21.91,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,905746.1]
["2025-02-11T11:54:36.000000000",528.205,507.0,20.97,21.45,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,905746.1]
["2025-02-11T11:54:36.000000000",528.205,508.0,19.97,20.45,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,905746.1]
["2025-02-11T11:54:36.000000000",528.205,509.0,18.9,19.45,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,905746.1]
["2025-02-11T11:54:36.000000000",528.205,510.0,17.98,18.43,0.0,0.01,0.997,-0.003,0.001,64,35,0.001,2533,1387,259.7,905746.1]
["2025-02-11T11:54:36.000000000",528.205,511.0,16.91,17.45,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,905746.1]
["2025-02-11T11:54:36.000000000",528.205,512.0,15.91,16.45,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,834,162.1,905746.1]
["2025-02-11T11:54:36.000000000",528.205,513.0,14.93,15.43,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,905746.1]
["2025-02-11T11:54:36.000000000",528.205,514.0,14.03,14.43,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,905746.1]
["2025-02-11T11:54:36.000000000",528.205,515.0,13.01,13.46,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3462,1903.2,905746.1]
["2025-02-11T11:54:36.000000000",528.205,516.0,12.14,12.44,0.01,0.02,0.991,-0.009,0.004,171,8,0.004,1429,1613,640.0,905746.1]
["2025-02-11T11:54:36.000000000",528.205,517.0,10.99,11.44,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2326,2243.5,905746.1]
["2025-02-11T11:54:36.000000000",528.205,518.0,10.01,10.44,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2913,2062.4,905746.1]
["2025-02-11T11:54:36.000000000",528.205,519.0,9.03,9.45,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10543,3235.4999999999995,905746.1]
["2025-02-11T11:54:36.000000000",528.205,520.0,8.06,8.46,0.03,0.04,0.978,-0.022,0.013,579,90,0.013,6907,18040,9731.8,905746.1]
["2025-02-11T11:54:36.000000000",528.205,521.0,7.13,7.47,0.04,0.05,0.97,-0.03,0.017,327,298,0.017,2695,10567,5137.400000000001,905746.1]
["2025-02-11T11:54:36.000000000",528.205,522.0,6.2,6.49,0.06,0.07,0.957,-0.043,0.025,906,782,0.025,5428,22419,15835.000000000002,905746.1]
["2025-02-11T11:54:36.000000000",528.205,523.0,5.06,5.52,0.09,0.1,0.942,-0.058,0.034,1119,600,0.034,3187,17571,14640.4,905746.1]
["2025-02-11T11:54:36.000000000",528.205,524.0,4.18,4.46,0.13,0.14,0.914,-0.086,0.049,991,574,0.049,2950,25314,19310.9,905746.1]
["2025-02-11T11:54:36.000000000",528.205,525.0,3.4,3.48,0.2,0.21,0.869,-0.131,0.072,2197,2538,0.072,7646,45465,70869.59999999999,905746.1]
["2025-02-11T11:54:36.000000000",528.205,526.0,2.52,2.58,0.32,0.33,0.804,-0.196,0.102,1356,8274,0.102,5923,45728,74245.8,905746.1]
["2025-02-11T11:54:36.000000000",528.205,527.0,1.72,1.74,0.51,0.52,0.699,-0.301,0.138,2311,26025,0.138,6371,88063,119811.6,905746.1]
["2025-02-11T11:54:36.000000000",528.205,528.0,1.05,1.06,0.82,0.83,0.554,-0.446,0.169,2650,50496,0.169,5701,79789,141131.9,905746.1]
["2025-02-11T11:54:36.000000000",528.205,529.0,0.54,0.55,1.31,1.33,0.378,-0.622,0.173,2898,95835,0.173,5891,76219,152049.69999999998,905746.1]
["2025-02-11T11:54:36.000000000",528.205,530.0,0.23,0.24,1.97,2.03,0.213,-0.786,0.138,6801,110161,0.137,4636,28479,157367.0,905746.1]
["2025-02-11T11:54:36.000000000",528.205,531.0,0.09,0.1,2.82,2.9,0.104,-0.893,0.085,5386,41081,0.081,1190,3942,55420.00000000001,905746.1]
["2025-02-11T11:54:36.000000000",528.205,532.0,0.04,0.05,3.55,3.96,0.056,-0.936,0.049,3292,32809,0.039,909,1056,19675.9,905746.1]
["2025-02-11T11:54:36.000000000",528.205,533.0,0.02,0.03,4.5,4.85,0.027,-0.953,0.026,5327,19179,0.005,253,351,13976.699999999995,905746.1]
["2025-02-11T11:54:36.000000000",528.205,534.0,0.01,0.02,5.46,5.86,0.016,-1.0,0.015,6766,17406,0.0,195,207,10149.0,905746.1]
["2025-02-11T11:54:36.000000000",528.205,535.0,0.01,0.02,6.47,6.88,0.014,-1.0,0.012,4599,10425,0.0,195,378,5518.8,905746.1]
["2025-02-11T11:54:36.000000000",528.205,536.0,0.01,0.02,7.47,7.95,0.013,-1.0,0.01,3279,5620,0.0,54,90,3279.0,905746.1]
["2025-02-11T11:54:36.000000000",528.205,537.0,0.0,0.01,8.51,8.84,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,905746.1]
["2025-02-11T11:54:36.000000000",528.205,538.0,0.0,0.01,9.45,9.96,0.004,-1.0,0.004,1480,4577,0.0,2730,31,592.0,905746.1]
["2025-02-11T11:54:36.000000000",528.205,539.0,0.0,0.01,10.46,10.96,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,905746.1]
["2025-02-11T11:54:36.000000000",528.205,540.0,0.0,0.01,11.44,11.96,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,905746.1]
["2025-02-11T11:54:36.000000000",528.205,541.0,0.0,0.01,12.42,12.96,0.004,-1.0,0.002,1892,54,0.0,1,1,378.4,905746.1]
["2025-02-11T11:54:36.000000000",528.205,542.0,0.0,0.01,13.42,13.96,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,905746.1]
["2025-02-11T11:54:36.000000000",528.205,543.0,0.0,0.01,14.44,14.95,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,905746.1]
["2025-02-11T11:54:36.000000000",528.205,544.0,0.0,0.01,15.43,15.96,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,905746.1]
["2025-02-11T11:54:36.000000000",528.205,545.0,0.0,0.01,16.42,16.96,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,905746.1]
["2025-02-11T11:54:36.000000000",528.205,546.0,0.0,0.01,17.42,17.96,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,905746.1]
["2025-02-11T11:54:36.000000000",528.205,547.0,0.0,0.01,18.42,18.96,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,905746.1]
["2025-02-11T11:54:36.000000000",528.205,548.0,0.0,0.01,19.42,19.96,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,905746.1]
["2025-02-11T11:54:36.000000000",528.205,549.0,0.0,0.01,20.42,20.96,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,905746.1]
["2025-02-11T11:54:36.000000000",528.205,550.0,0.0,0.01,21.42,21.95,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,905746.1]
["2025-02-11T11:54:36.000000000",528.205,551.0,0.0,0.01,22.42,22.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,905746.1]
["2025-02-11T11:54:36.000000000",528.205,552.0,0.0,0.01,23.42,23.96,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,905746.1]
["2025-02-11T11:54:36.000000000",528.205,553.0,0.0,0.01,24.42,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,905746.1]
["2025-02-11T11:54:47.000000000",528.175,504.0,23.84,24.45,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,505.0,22.85,23.44,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,506.0,21.84,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,507.0,20.86,21.45,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,508.0,19.85,20.45,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,509.0,18.92,19.45,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,510.0,17.98,18.41,0.0,0.01,0.997,-0.003,0.001,64,35,0.001,2533,1387,259.7,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,511.0,16.87,17.45,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,512.0,15.85,16.45,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,834,162.1,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,513.0,14.85,15.43,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,514.0,13.99,14.46,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,515.0,13.01,13.46,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3462,1903.2,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,516.0,11.95,12.39,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,517.0,10.99,11.42,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2526,2243.5,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,518.0,10.01,10.4,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2913,2062.4,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,519.0,9.03,9.47,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10543,3235.4999999999995,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,520.0,8.06,8.41,0.03,0.04,0.977,-0.023,0.013,579,90,0.013,6907,18041,9731.8,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,521.0,7.03,7.43,0.04,0.05,0.97,-0.03,0.018,327,298,0.018,2695,10568,5439.6,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,522.0,6.15,6.49,0.06,0.07,0.956,-0.044,0.025,906,782,0.025,5428,22419,15835.000000000002,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,523.0,4.95,5.52,0.09,0.1,0.936,-0.064,0.037,1119,600,0.037,3187,17572,15932.2,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,524.0,4.18,4.41,0.13,0.14,0.908,-0.092,0.052,991,574,0.052,2950,25341,20493.2,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,525.0,3.36,3.44,0.2,0.21,0.862,-0.138,0.075,2197,2538,0.075,7646,45523,73822.49999999999,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,526.0,2.49,2.54,0.32,0.33,0.79,-0.21,0.106,1356,8280,0.106,5923,45740,77157.4,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,527.0,1.7,1.72,0.52,0.53,0.681,-0.319,0.141,2311,26031,0.141,6371,88272,122416.19999999998,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,528.0,1.03,1.04,0.84,0.85,0.532,-0.468,0.17,2650,50537,0.17,5701,80330,141967.0,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,529.0,0.53,0.54,1.34,1.35,0.357,-0.643,0.168,2898,95867,0.168,5891,76305,147655.2,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,530.0,0.22,0.23,2.01,2.07,0.194,-0.806,0.131,6801,110355,0.13,4636,28539,149361.1,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,531.0,0.09,0.1,2.85,2.97,0.095,-0.902,0.079,5386,41083,0.074,1190,3942,51355.40000000001,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,532.0,0.04,0.05,3.59,3.96,0.048,-0.943,0.044,3292,32810,0.032,909,1059,17393.6,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,533.0,0.02,0.03,4.54,4.97,0.027,-0.954,0.025,5327,19179,0.005,253,353,13444.0,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,534.0,0.01,0.02,5.52,5.94,0.016,-1.0,0.015,6766,17406,0.0,195,207,10149.0,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,535.0,0.01,0.02,6.51,6.97,0.014,-1.0,0.011,4599,10425,0.0,195,378,5058.9,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,536.0,0.01,0.02,7.52,8.04,0.012,-1.0,0.009,3279,5620,0.0,54,90,2951.1,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,537.0,0.0,0.01,8.55,9.05,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,538.0,0.0,0.01,9.49,10.04,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,539.0,0.0,0.01,10.5,11.04,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,540.0,0.0,0.01,11.52,11.96,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,541.0,0.0,0.01,12.52,13.04,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,542.0,0.0,0.01,13.48,14.0,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,543.0,0.0,0.01,14.5,15.0,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,544.0,0.0,0.01,15.49,15.96,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,545.0,0.0,0.01,16.51,17.04,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,546.0,0.0,0.01,17.48,18.04,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,547.0,0.0,0.01,18.48,19.04,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,548.0,0.0,0.01,19.48,20.04,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,549.0,0.0,0.01,20.48,21.04,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,550.0,0.0,0.01,21.48,22.04,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,551.0,0.0,0.01,22.48,23.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,552.0,0.0,0.01,23.48,24.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,897770.7999999999]
["2025-02-11T11:54:47.000000000",528.175,553.0,0.0,0.01,24.48,25.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897770.7999999999]
["2025-02-11T11:54:58.000000000",528.13,504.0,23.86,24.45,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,897616.4]
["2025-02-11T11:54:58.000000000",528.13,505.0,22.87,23.44,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,897616.4]
["2025-02-11T11:54:58.000000000",528.13,506.0,21.86,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,897616.4]
["2025-02-11T11:54:58.000000000",528.13,507.0,20.88,21.45,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,897616.4]
["2025-02-11T11:54:58.000000000",528.13,508.0,19.86,20.45,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,897616.4]
["2025-02-11T11:54:58.000000000",528.13,509.0,18.92,19.45,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,897616.4]
["2025-02-11T11:54:58.000000000",528.13,510.0,17.98,18.41,0.0,0.01,0.997,-0.003,0.001,64,35,0.001,2533,1387,259.7,897616.4]
["2025-02-11T11:54:58.000000000",528.13,511.0,16.81,17.45,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,897616.4]
["2025-02-11T11:54:58.000000000",528.13,512.0,15.83,16.44,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,834,162.1,897616.4]
["2025-02-11T11:54:58.000000000",528.13,513.0,14.85,15.43,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,897616.4]
["2025-02-11T11:54:58.000000000",528.13,514.0,13.99,14.45,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,897616.4]
["2025-02-11T11:54:58.000000000",528.13,515.0,12.97,13.45,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3462,1903.2,897616.4]
["2025-02-11T11:54:58.000000000",528.13,516.0,11.96,12.37,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,897616.4]
["2025-02-11T11:54:58.000000000",528.13,517.0,10.99,11.42,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2526,2243.5,897616.4]
["2025-02-11T11:54:58.000000000",528.13,518.0,10.01,10.4,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2913,2062.4,897616.4]
["2025-02-11T11:54:58.000000000",528.13,519.0,9.03,9.46,0.02,0.03,0.984,-0.016,0.009,254,39,0.009,3341,10544,3235.4999999999995,897616.4]
["2025-02-11T11:54:58.000000000",528.13,520.0,8.06,8.38,0.03,0.04,0.977,-0.023,0.013,579,90,0.013,6907,18041,9731.8,897616.4]
["2025-02-11T11:54:58.000000000",528.13,521.0,7.06,7.4,0.04,0.05,0.97,-0.03,0.018,327,298,0.018,2695,10578,5439.6,897616.4]
["2025-02-11T11:54:58.000000000",528.13,522.0,6.12,6.49,0.06,0.07,0.956,-0.044,0.026,906,782,0.026,5428,22430,16468.399999999998,897616.4]
["2025-02-11T11:54:58.000000000",528.13,523.0,4.97,5.52,0.09,0.1,0.936,-0.064,0.037,1119,600,0.037,3187,17585,15932.2,897616.4]
["2025-02-11T11:54:58.000000000",528.13,524.0,4.18,4.38,0.13,0.14,0.908,-0.092,0.052,991,579,0.052,2950,25353,20493.2,897616.4]
["2025-02-11T11:54:58.000000000",528.13,525.0,3.33,3.4,0.21,0.22,0.862,-0.138,0.076,2197,2538,0.076,7646,45566,74806.8,897616.4]
["2025-02-11T11:54:58.000000000",528.13,526.0,2.45,2.51,0.33,0.34,0.789,-0.211,0.107,1356,8280,0.107,5923,45762,77885.29999999999,897616.4]
["2025-02-11T11:54:58.000000000",528.13,527.0,1.67,1.69,0.53,0.54,0.677,-0.323,0.142,2311,26091,0.142,6371,88344,123284.39999999998,897616.4]
["2025-02-11T11:54:58.000000000",528.13,528.0,1.01,1.02,0.86,0.87,0.528,-0.472,0.17,2650,50629,0.17,5701,80686,141967.0,897616.4]
["2025-02-11T11:54:58.000000000",528.13,529.0,0.52,0.53,1.37,1.38,0.353,-0.648,0.168,2898,96013,0.168,5891,76393,147655.2,897616.4]
["2025-02-11T11:54:58.000000000",528.13,530.0,0.22,0.23,2.06,2.08,0.193,-0.807,0.129,6801,110413,0.129,4636,28555,147537.30000000002,897616.4]
["2025-02-11T11:54:58.000000000",528.13,531.0,0.09,0.1,2.85,2.99,0.095,-0.903,0.078,5386,41148,0.074,1190,3942,50816.8,897616.4]
["2025-02-11T11:54:58.000000000",528.13,532.0,0.04,0.05,3.61,3.96,0.048,-0.945,0.043,3292,32810,0.032,909,1059,17064.399999999998,897616.4]
["2025-02-11T11:54:58.000000000",528.13,533.0,0.02,0.03,4.59,4.97,0.026,-0.956,0.025,5327,19180,0.005,253,353,13444.0,897616.4]
["2025-02-11T11:54:58.000000000",528.13,534.0,0.01,0.02,5.55,5.94,0.016,-1.0,0.014,6766,17406,0.0,195,207,9472.4,897616.4]
["2025-02-11T11:54:58.000000000",528.13,535.0,0.01,0.02,6.58,6.97,0.014,-1.0,0.011,4599,10425,0.0,195,378,5058.9,897616.4]
["2025-02-11T11:54:58.000000000",528.13,536.0,0.01,0.02,7.57,8.01,0.012,-1.0,0.009,3279,5620,0.0,54,90,2951.1,897616.4]
["2025-02-11T11:54:58.000000000",528.13,537.0,0.0,0.01,8.58,8.96,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,897616.4]
["2025-02-11T11:54:58.000000000",528.13,538.0,0.0,0.01,9.53,10.04,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,897616.4]
["2025-02-11T11:54:58.000000000",528.13,539.0,0.0,0.01,10.54,11.04,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,897616.4]
["2025-02-11T11:54:58.000000000",528.13,540.0,0.0,0.01,11.52,11.96,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,897616.4]
["2025-02-11T11:54:58.000000000",528.13,541.0,0.0,0.01,12.5,13.04,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,897616.4]
["2025-02-11T11:54:58.000000000",528.13,542.0,0.0,0.01,13.5,14.04,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,897616.4]
["2025-02-11T11:54:58.000000000",528.13,543.0,0.0,0.01,14.52,15.04,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,897616.4]
["2025-02-11T11:54:58.000000000",528.13,544.0,0.0,0.01,15.5,16.04,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,897616.4]
["2025-02-11T11:54:58.000000000",528.13,545.0,0.0,0.01,16.5,17.04,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,897616.4]
["2025-02-11T11:54:58.000000000",528.13,546.0,0.0,0.01,17.5,18.04,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,897616.4]
["2025-02-11T11:54:58.000000000",528.13,547.0,0.0,0.01,18.5,19.04,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,897616.4]
["2025-02-11T11:54:58.000000000",528.13,548.0,0.0,0.01,19.5,20.04,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,897616.4]
["2025-02-11T11:54:58.000000000",528.13,549.0,0.0,0.01,20.5,21.04,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,897616.4]
["2025-02-11T11:54:58.000000000",528.13,550.0,0.0,0.01,21.5,22.04,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,897616.4]
["2025-02-11T11:54:58.000000000",528.13,551.0,0.0,0.01,22.5,23.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897616.4]
["2025-02-11T11:54:58.000000000",528.13,552.0,0.0,0.01,23.5,24.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,897616.4]
["2025-02-11T11:54:58.000000000",528.13,553.0,0.0,0.01,24.5,25.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897616.4]
["2025-02-11T11:55:10.000000000",527.995,504.0,23.66,24.21,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,505.0,22.71,23.21,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,506.0,21.66,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,507.0,20.66,21.21,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,508.0,19.66,20.21,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,509.0,18.66,19.21,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,510.0,17.83,18.21,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1387,259.7,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,511.0,16.66,17.21,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,512.0,15.66,16.21,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,513.0,14.66,15.21,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,514.0,13.67,14.22,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,515.0,12.71,13.22,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3662,1903.2,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,516.0,11.76,12.22,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,517.0,10.81,11.22,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2527,2243.5,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,518.0,9.81,10.22,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2933,2062.4,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,519.0,8.69,9.23,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10544,3595.0000000000005,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,520.0,7.86,8.24,0.03,0.04,0.977,-0.023,0.013,579,90,0.013,6907,18043,9731.8,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,521.0,6.95,7.25,0.04,0.05,0.969,-0.031,0.018,327,301,0.018,2695,10578,5439.6,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,522.0,5.73,6.28,0.06,0.07,0.955,-0.045,0.026,906,782,0.026,5428,22440,16468.399999999998,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,523.0,4.76,5.31,0.09,0.1,0.935,-0.065,0.038,1119,600,0.038,3187,17598,16362.8,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,524.0,4.06,4.27,0.15,0.16,0.902,-0.098,0.056,991,579,0.056,2950,25435,22069.6,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,525.0,3.2,3.28,0.23,0.24,0.851,-0.149,0.08,2197,2539,0.08,7646,45735,78744.0,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,526.0,2.34,2.4,0.36,0.37,0.77,-0.23,0.111,1356,8281,0.111,5923,46397,80796.9,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,527.0,1.58,1.61,0.59,0.6,0.655,-0.345,0.145,2311,26096,0.146,6371,89694,126526.1,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,528.0,0.94,0.96,0.94,0.96,0.502,-0.498,0.173,2650,50995,0.174,5701,81236,145042.4,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,529.0,0.47,0.48,1.46,1.49,0.33,-0.67,0.161,2898,96266,0.161,5891,77290,141502.9,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,530.0,0.2,0.21,2.17,2.25,0.177,-0.822,0.121,6801,110933,0.12,4636,28629,137924.1,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,531.0,0.08,0.09,2.9,3.2,0.085,-0.911,0.072,5386,41404,0.066,1190,3947,46633.2,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,532.0,0.04,0.05,3.71,4.16,0.046,-0.944,0.041,3292,32853,0.029,909,1068,16133.3,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,533.0,0.02,0.03,4.66,5.17,0.026,-0.954,0.024,5327,19180,0.004,253,353,12885.999999999998,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,534.0,0.01,0.02,5.65,6.1,0.015,-1.0,0.014,6766,17407,0.0,195,207,9472.4,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,535.0,0.01,0.02,6.65,7.19,0.013,-1.0,0.011,4599,10426,0.0,195,378,5058.9,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,536.0,0.01,0.02,7.65,8.15,0.012,-1.0,0.009,3279,5620,0.0,54,90,2951.1,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,537.0,0.0,0.01,8.65,9.18,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,538.0,0.0,0.01,9.63,10.15,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,539.0,0.0,0.01,10.64,11.2,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,540.0,0.0,0.01,11.63,12.2,0.004,-1.0,0.002,2749,282,0.0,36,16,549.8000000000001,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,541.0,0.0,0.01,12.63,13.2,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,542.0,0.0,0.01,13.62,14.2,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,543.0,0.0,0.01,14.62,15.2,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,544.0,0.0,0.01,15.62,16.2,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,545.0,0.0,0.01,16.62,17.2,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,546.0,0.0,0.01,17.62,18.2,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,547.0,0.0,0.01,18.62,19.2,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,548.0,0.0,0.01,19.62,20.2,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,549.0,0.0,0.01,20.62,21.2,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,550.0,0.0,0.01,21.62,22.2,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,551.0,0.0,0.01,22.62,23.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,552.0,0.0,0.01,23.63,24.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,891435.7000000001]
["2025-02-11T11:55:10.000000000",527.995,553.0,0.0,0.01,24.63,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,891435.7000000001]
["2025-02-11T11:55:21.000000000",527.985,503.0,24.67,25.21,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,504.0,23.64,24.21,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,505.0,22.68,23.21,0.0,0.01,0.998,-0.002,0.001,109,127,0.001,2021,93,213.0,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,506.0,21.66,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,507.0,20.67,21.21,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,508.0,19.67,20.21,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,509.0,18.67,19.21,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,510.0,17.83,18.21,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1387,259.7,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,511.0,16.67,17.21,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,512.0,15.68,16.21,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,513.0,14.68,15.21,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,514.0,13.79,14.22,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,515.0,12.77,13.22,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3662,1903.2,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,516.0,11.77,12.22,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,517.0,10.81,11.22,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2532,2243.5,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,518.0,9.81,10.21,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2933,2062.4,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,519.0,8.69,9.23,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10593,3595.0000000000005,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,520.0,7.86,8.23,0.03,0.04,0.977,-0.023,0.013,579,90,0.013,6907,18063,9731.8,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,521.0,6.82,7.21,0.04,0.05,0.969,-0.031,0.018,327,301,0.018,2695,10590,5439.6,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,522.0,5.99,6.28,0.06,0.07,0.955,-0.045,0.026,906,782,0.026,5428,22441,16468.399999999998,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,523.0,4.79,5.25,0.1,0.11,0.935,-0.065,0.038,1119,600,0.038,3187,17624,16362.8,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,524.0,4.06,4.23,0.15,0.16,0.902,-0.098,0.056,991,585,0.056,2950,25452,22069.6,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,525.0,3.2,3.27,0.23,0.24,0.851,-0.149,0.08,2197,2542,0.08,7646,45810,78744.0,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,526.0,2.34,2.4,0.36,0.37,0.77,-0.23,0.111,1356,8281,0.111,5923,46550,80796.9,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,527.0,1.58,1.61,0.59,0.6,0.655,-0.345,0.145,2311,26155,0.146,6371,90146,126526.1,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,528.0,0.95,0.96,0.94,0.95,0.502,-0.498,0.173,2650,51054,0.174,5701,81541,145042.4,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,529.0,0.48,0.49,1.47,1.49,0.33,-0.67,0.161,2898,96530,0.161,5891,77679,141502.9,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,530.0,0.2,0.21,2.18,2.23,0.177,-0.822,0.121,6801,111073,0.12,4636,28707,137924.1,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,531.0,0.08,0.09,3.05,3.15,0.085,-0.911,0.072,5386,41455,0.066,1190,3952,46633.2,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,532.0,0.04,0.05,3.76,4.16,0.046,-0.944,0.041,3292,32869,0.029,909,1078,16133.3,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,533.0,0.02,0.03,4.84,5.17,0.026,-0.954,0.024,5327,19220,0.004,253,365,12885.999999999998,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,534.0,0.01,0.02,5.72,6.1,0.015,-1.0,0.014,6766,17408,0.0,195,214,9472.4,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,535.0,0.01,0.02,6.71,7.18,0.013,-1.0,0.011,4599,10445,0.0,195,378,5058.9,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,536.0,0.01,0.02,7.72,8.15,0.012,-1.0,0.009,3279,5620,0.0,54,90,2951.1,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,537.0,0.0,0.01,8.7,9.16,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,538.0,0.0,0.01,9.68,10.2,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,539.0,0.0,0.01,10.67,11.2,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,540.0,0.0,0.01,11.67,12.2,0.004,-1.0,0.002,2749,282,0.0,36,16,549.8000000000001,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,541.0,0.0,0.01,12.66,13.2,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,542.0,0.0,0.01,13.67,14.2,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,543.0,0.0,0.01,14.67,15.2,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,544.0,0.0,0.01,15.67,16.2,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,545.0,0.0,0.01,16.67,17.24,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,546.0,0.0,0.01,17.67,18.24,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,547.0,0.0,0.01,18.67,19.24,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,548.0,0.0,0.01,19.67,20.24,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,549.0,0.0,0.01,20.67,21.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,550.0,0.0,0.01,21.67,22.24,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,551.0,0.0,0.01,22.67,23.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,891497.7000000001]
["2025-02-11T11:55:21.000000000",527.985,552.0,0.0,0.01,23.67,24.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,891497.7000000001]
["2025-02-11T11:55:33.000000000",528.04,504.0,23.67,24.25,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,505.0,22.71,23.25,0.0,0.01,1.0,-0.002,0.0,109,127,0.001,2021,93,202.1,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,506.0,21.69,22.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,507.0,20.69,21.25,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,508.0,19.67,20.25,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,509.0,18.71,19.25,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,510.0,17.83,18.21,0.0,0.01,1.0,-0.003,0.0,64,36,0.001,2533,1387,253.3,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,511.0,16.68,17.25,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1910,181.1,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,512.0,15.68,16.26,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,846,155.7,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,513.0,14.68,15.21,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,904,619.4,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,514.0,13.83,14.26,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,515.0,12.81,13.26,0.01,0.02,1.0,-0.008,0.0,233,193,0.004,4525,3662,1810.0,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,516.0,11.77,12.22,0.01,0.02,1.0,-0.009,0.0,171,8,0.005,1429,1613,714.5,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,517.0,10.81,11.22,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,2532,2119.5,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,518.0,9.81,10.21,0.02,0.03,1.0,-0.015,0.0,259,31,0.008,2319,2933,1855.2,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,519.0,8.73,9.23,0.02,0.03,1.0,-0.017,0.0,254,39,0.01,3341,10593,3341.0000000000005,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,520.0,7.86,8.25,0.03,0.04,1.0,-0.023,0.0,579,90,0.013,6907,18063,8979.1,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,521.0,7.0,7.2,0.04,0.05,0.951,-0.031,0.006,327,301,0.018,2695,10630,5047.2,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,522.0,6.02,6.28,0.06,0.07,0.944,-0.044,0.018,906,782,0.026,5428,22441,15743.6,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,523.0,4.8,5.25,0.1,0.11,0.924,-0.069,0.034,1119,600,0.039,3187,17628,16233.9,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,524.0,4.06,4.24,0.14,0.15,0.894,-0.102,0.052,991,585,0.056,2950,25483,21673.200000000004,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,525.0,3.24,3.32,0.22,0.23,0.85,-0.149,0.077,2197,2542,0.079,7646,45904,77320.3,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,526.0,2.38,2.43,0.35,0.36,0.771,-0.228,0.109,1356,8281,0.11,5923,46878,79933.4,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,527.0,1.61,1.63,0.57,0.58,0.658,-0.342,0.143,2311,26175,0.143,6371,90576,124152.59999999998,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,528.0,0.97,0.98,0.92,0.93,0.507,-0.493,0.167,2650,51113,0.167,5701,81805,139461.69999999998,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,529.0,0.49,0.5,1.45,1.46,0.335,-0.665,0.162,2898,96730,0.162,5891,77777,142381.8,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,530.0,0.21,0.22,2.13,2.2,0.183,-0.817,0.122,6801,111181,0.123,4636,28725,139994.99999999997,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,531.0,0.08,0.09,2.98,3.06,0.086,-0.914,0.073,5386,41570,0.073,1190,3962,48004.8,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,532.0,0.04,0.05,3.79,4.16,0.047,-0.953,0.042,3292,32877,0.042,909,1078,17644.2,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,533.0,0.02,0.03,4.84,5.17,0.026,-0.974,0.024,5327,19225,0.024,253,365,13391.999999999998,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,534.0,0.01,0.02,5.73,6.1,0.015,-0.985,0.014,6766,17408,0.014,195,214,9745.4,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,535.0,0.01,0.02,6.71,7.17,0.014,-0.986,0.011,4599,10445,0.011,195,378,5273.400000000001,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,536.0,0.01,0.02,7.72,8.15,0.012,-0.988,0.009,3279,5620,0.009,54,90,2999.7,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,537.0,0.0,0.01,8.72,9.16,0.005,-0.995,0.004,3384,5054,0.004,85,85,1387.6,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,538.0,0.0,0.01,9.68,10.16,0.004,-0.996,0.003,1480,4577,0.003,2730,31,1263.0,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,539.0,0.0,0.01,10.68,11.16,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,540.0,0.0,0.01,11.68,12.16,0.004,-0.996,0.002,2749,282,0.003,36,16,560.6,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,541.0,0.0,0.01,12.68,13.16,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,542.0,0.0,0.01,13.68,14.16,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,543.0,0.0,0.01,14.61,15.16,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,544.0,0.0,0.01,15.68,16.16,0.003,-0.997,0.002,474,10,0.001,0,0,94.8,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,545.0,0.0,0.01,16.62,17.16,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,546.0,0.0,0.01,17.61,18.16,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,547.0,0.0,0.01,18.61,19.16,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,548.0,0.0,0.01,19.61,20.16,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,549.0,0.0,0.01,20.61,21.16,0.002,-0.996,0.001,902,0,0.0,0,0,90.2,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,550.0,0.0,0.01,21.61,22.16,0.002,-0.996,0.001,319,8,0.0,0,14,31.9,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,551.0,0.0,0.01,22.61,23.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,552.0,0.0,0.01,23.61,24.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,885720.1999999998]
["2025-02-11T11:55:33.000000000",528.04,553.0,0.0,0.01,24.61,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885720.1999999998]
["2025-02-11T11:55:44.000000000",527.91,503.0,24.68,25.11,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,883880.4]
["2025-02-11T11:55:44.000000000",527.91,504.0,23.69,24.11,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,883880.4]
["2025-02-11T11:55:44.000000000",527.91,505.0,22.7,23.11,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,883880.4]
["2025-02-11T11:55:44.000000000",527.91,506.0,21.63,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,883880.4]
["2025-02-11T11:55:44.000000000",527.91,507.0,20.7,21.11,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,883880.4]
["2025-02-11T11:55:44.000000000",527.91,508.0,19.63,20.11,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,883880.4]
["2025-02-11T11:55:44.000000000",527.91,509.0,18.63,19.15,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,883880.4]
["2025-02-11T11:55:44.000000000",527.91,510.0,17.63,18.11,0.0,0.01,1.0,-0.003,0.0,64,36,0.001,2533,1387,253.3,883880.4]
["2025-02-11T11:55:44.000000000",527.91,511.0,16.68,17.11,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1910,181.1,883880.4]
["2025-02-11T11:55:44.000000000",527.91,512.0,15.72,16.11,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,846,155.7,883880.4]
["2025-02-11T11:55:44.000000000",527.91,513.0,14.72,15.11,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,904,619.4,883880.4]
["2025-02-11T11:55:44.000000000",527.91,514.0,13.79,14.15,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2457,692.8,883880.4]
["2025-02-11T11:55:44.000000000",527.91,515.0,12.69,13.12,0.01,0.02,1.0,-0.008,0.0,233,193,0.004,4525,3662,1810.0,883880.4]
["2025-02-11T11:55:44.000000000",527.91,516.0,11.77,12.1,0.01,0.02,1.0,-0.009,0.0,171,8,0.005,1429,1613,714.5,883880.4]
["2025-02-11T11:55:44.000000000",527.91,517.0,10.81,11.12,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,2533,2119.5,883880.4]
["2025-02-11T11:55:44.000000000",527.91,518.0,9.81,10.13,0.02,0.03,1.0,-0.015,0.0,259,31,0.008,2319,2933,1855.2,883880.4]
["2025-02-11T11:55:44.000000000",527.91,519.0,8.67,9.13,0.02,0.03,1.0,-0.016,0.0,254,39,0.01,3341,10593,3341.0000000000005,883880.4]
["2025-02-11T11:55:44.000000000",527.91,520.0,7.74,8.13,0.03,0.04,1.0,-0.023,0.0,579,90,0.013,6907,18063,8979.1,883880.4]
["2025-02-11T11:55:44.000000000",527.91,521.0,6.82,7.15,0.04,0.05,0.952,-0.03,0.007,327,312,0.018,2695,10630,5079.9,883880.4]
["2025-02-11T11:55:44.000000000",527.91,522.0,5.94,6.17,0.07,0.08,0.944,-0.044,0.018,906,782,0.026,5428,22442,15743.6,883880.4]
["2025-02-11T11:55:44.000000000",527.91,523.0,4.84,5.2,0.1,0.11,0.925,-0.069,0.034,1119,600,0.039,3187,17650,16233.9,883880.4]
["2025-02-11T11:55:44.000000000",527.91,524.0,4.05,4.14,0.15,0.16,0.899,-0.098,0.051,991,591,0.055,2950,25672,21279.1,883880.4]
["2025-02-11T11:55:44.000000000",527.91,525.0,3.15,3.22,0.24,0.25,0.85,-0.148,0.077,2197,2547,0.079,7646,45978,77320.3,883880.4]
["2025-02-11T11:55:44.000000000",527.91,526.0,2.3,2.35,0.38,0.39,0.775,-0.225,0.109,1356,8282,0.11,5923,46943,79933.4,883880.4]
["2025-02-11T11:55:44.000000000",527.91,527.0,1.54,1.56,0.61,0.62,0.661,-0.339,0.143,2311,26834,0.144,6371,91746,124789.7,883880.4]
["2025-02-11T11:55:44.000000000",527.91,528.0,0.91,0.92,0.98,1.0,0.509,-0.491,0.167,2650,51258,0.167,5701,82121,139461.69999999998,883880.4]
["2025-02-11T11:55:44.000000000",527.91,529.0,0.46,0.47,1.52,1.55,0.336,-0.664,0.164,2898,96869,0.163,5891,78058,143550.5,883880.4]
["2025-02-11T11:55:44.000000000",527.91,530.0,0.19,0.2,2.23,2.29,0.184,-0.815,0.123,6801,111473,0.122,4636,28735,140211.5,883880.4]
["2025-02-11T11:55:44.000000000",527.91,531.0,0.08,0.09,3.06,3.23,0.086,-0.909,0.073,5386,41897,0.067,1190,3963,47290.8,883880.4]
["2025-02-11T11:55:44.000000000",527.91,532.0,0.04,0.05,3.82,4.16,0.047,-0.942,0.042,3292,32910,0.029,909,1079,16462.5,883880.4]
["2025-02-11T11:55:44.000000000",527.91,533.0,0.02,0.03,4.84,5.25,0.026,-0.952,0.024,5327,19245,0.003,253,366,12860.7,883880.4]
["2025-02-11T11:55:44.000000000",527.91,534.0,0.01,0.02,5.78,6.2,0.015,-1.0,0.014,6766,17409,0.0,195,214,9472.4,883880.4]
["2025-02-11T11:55:44.000000000",527.91,535.0,0.01,0.02,6.78,7.24,0.014,-1.0,0.011,4599,10445,0.0,195,378,5058.9,883880.4]
["2025-02-11T11:55:44.000000000",527.91,536.0,0.01,0.02,7.77,8.21,0.012,-1.0,0.009,3279,5620,0.0,54,90,2951.1,883880.4]
["2025-02-11T11:55:44.000000000",527.91,537.0,0.0,0.01,8.78,9.27,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,883880.4]
["2025-02-11T11:55:44.000000000",527.91,538.0,0.0,0.01,9.76,10.27,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,883880.4]
["2025-02-11T11:55:44.000000000",527.91,539.0,0.0,0.01,10.75,11.27,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,883880.4]
["2025-02-11T11:55:44.000000000",527.91,540.0,0.0,0.01,11.76,12.27,0.004,-1.0,0.003,2749,282,0.0,36,16,824.7,883880.4]
["2025-02-11T11:55:44.000000000",527.91,541.0,0.0,0.01,12.75,13.27,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,883880.4]
["2025-02-11T11:55:44.000000000",527.91,542.0,0.0,0.01,13.75,14.27,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,883880.4]
["2025-02-11T11:55:44.000000000",527.91,543.0,0.0,0.01,14.75,15.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,883880.4]
["2025-02-11T11:55:44.000000000",527.91,544.0,0.0,0.01,15.75,16.27,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,883880.4]
["2025-02-11T11:55:44.000000000",527.91,545.0,0.0,0.01,16.75,17.21,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,883880.4]
["2025-02-11T11:55:44.000000000",527.91,546.0,0.0,0.01,17.75,18.27,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,883880.4]
["2025-02-11T11:55:44.000000000",527.91,547.0,0.0,0.01,18.75,19.27,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,883880.4]
["2025-02-11T11:55:44.000000000",527.91,548.0,0.0,0.01,19.75,20.27,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,883880.4]
["2025-02-11T11:55:44.000000000",527.91,549.0,0.0,0.01,20.75,21.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,883880.4]
["2025-02-11T11:55:44.000000000",527.91,550.0,0.0,0.01,21.75,22.27,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,883880.4]
["2025-02-11T11:55:44.000000000",527.91,551.0,0.0,0.01,22.75,23.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883880.4]
["2025-02-11T11:55:44.000000000",527.91,552.0,0.0,0.01,23.75,24.21,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,883880.4]
["2025-02-11T11:55:56.000000000",527.9,503.0,24.56,25.14,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,883190.8]
["2025-02-11T11:55:56.000000000",527.9,504.0,23.59,24.14,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,883190.8]
["2025-02-11T11:55:56.000000000",527.9,505.0,22.56,23.14,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,883190.8]
["2025-02-11T11:55:56.000000000",527.9,506.0,21.56,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,883190.8]
["2025-02-11T11:55:56.000000000",527.9,507.0,20.54,21.14,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,883190.8]
["2025-02-11T11:55:56.000000000",527.9,508.0,19.54,20.15,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,883190.8]
["2025-02-11T11:55:56.000000000",527.9,509.0,18.59,19.15,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,883190.8]
["2025-02-11T11:55:56.000000000",527.9,510.0,17.64,18.11,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1387,259.7,883190.8]
["2025-02-11T11:55:56.000000000",527.9,511.0,16.6,17.14,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,883190.8]
["2025-02-11T11:55:56.000000000",527.9,512.0,15.6,16.15,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,883190.8]
["2025-02-11T11:55:56.000000000",527.9,513.0,14.54,15.15,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,883190.8]
["2025-02-11T11:55:56.000000000",527.9,514.0,13.68,14.15,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,883190.8]
["2025-02-11T11:55:56.000000000",527.9,515.0,12.66,13.15,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3662,1903.2,883190.8]
["2025-02-11T11:55:56.000000000",527.9,516.0,11.77,12.09,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,883190.8]
["2025-02-11T11:55:56.000000000",527.9,517.0,10.81,11.12,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2543,2243.5,883190.8]
["2025-02-11T11:55:56.000000000",527.9,518.0,9.81,10.13,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2933,2062.4,883190.8]
["2025-02-11T11:55:56.000000000",527.9,519.0,8.58,9.17,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10603,3595.0000000000005,883190.8]
["2025-02-11T11:55:56.000000000",527.9,520.0,7.74,8.12,0.03,0.04,0.977,-0.023,0.014,579,90,0.014,6907,18063,10480.4,883190.8]
["2025-02-11T11:55:56.000000000",527.9,521.0,6.82,7.15,0.05,0.06,0.964,-0.036,0.02,327,312,0.02,2695,10692,6044.0,883190.8]
["2025-02-11T11:55:56.000000000",527.9,522.0,5.92,6.21,0.07,0.08,0.95,-0.05,0.029,906,782,0.029,5428,22444,18368.6,883190.8]
["2025-02-11T11:55:56.000000000",527.9,523.0,4.84,5.2,0.1,0.11,0.929,-0.071,0.04,1119,600,0.04,3187,17651,17224.0,883190.8]
["2025-02-11T11:55:56.000000000",527.9,524.0,4.04,4.12,0.16,0.17,0.892,-0.108,0.059,991,591,0.059,2950,25695,23251.9,883190.8]
["2025-02-11T11:55:56.000000000",527.9,525.0,3.13,3.19,0.24,0.25,0.84,-0.16,0.083,2197,2550,0.083,7646,46015,81696.90000000001,883190.8]
["2025-02-11T11:55:56.000000000",527.9,526.0,2.28,2.33,0.39,0.4,0.756,-0.244,0.115,1356,8283,0.115,5923,47025,83708.5,883190.8]
["2025-02-11T11:55:56.000000000",527.9,527.0,1.54,1.55,0.62,0.63,0.638,-0.362,0.148,2311,27267,0.148,6371,92289,128493.6,883190.8]
["2025-02-11T11:55:56.000000000",527.9,528.0,0.91,0.92,0.99,1.0,0.483,-0.518,0.164,2650,51338,0.164,5701,82629,136956.4,883190.8]
["2025-02-11T11:55:56.000000000",527.9,529.0,0.45,0.46,1.53,1.55,0.313,-0.688,0.156,2898,96959,0.157,5891,78159,137697.5,883190.8]
["2025-02-11T11:55:56.000000000",527.9,530.0,0.19,0.2,2.25,2.31,0.168,-0.833,0.115,6801,111541,0.115,4636,28744,131525.5,883190.8]
["2025-02-11T11:55:56.000000000",527.9,531.0,0.08,0.09,3.1,3.23,0.083,-0.916,0.068,5386,42043,0.065,1190,3965,44359.80000000001,883190.8]
["2025-02-11T11:55:56.000000000",527.9,532.0,0.04,0.05,3.86,4.29,0.046,-0.949,0.04,3292,32920,0.03,909,1084,15895.000000000002,883190.8]
["2025-02-11T11:55:56.000000000",527.9,533.0,0.02,0.03,4.85,5.25,0.025,-1.0,0.023,5327,19267,0.0,253,366,12252.1,883190.8]
["2025-02-11T11:55:56.000000000",527.9,534.0,0.01,0.02,5.84,6.2,0.015,-1.0,0.014,6766,17409,0.0,195,214,9472.4,883190.8]
["2025-02-11T11:55:56.000000000",527.9,535.0,0.01,0.02,6.8,7.24,0.013,-1.0,0.011,4599,10445,0.0,195,378,5058.9,883190.8]
["2025-02-11T11:55:56.000000000",527.9,536.0,0.01,0.02,7.79,8.21,0.012,-1.0,0.009,3279,5620,0.0,54,90,2951.1,883190.8]
["2025-02-11T11:55:56.000000000",527.9,537.0,0.0,0.01,8.84,9.24,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,883190.8]
["2025-02-11T11:55:56.000000000",527.9,538.0,0.0,0.01,9.78,10.31,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,883190.8]
["2025-02-11T11:55:56.000000000",527.9,539.0,0.0,0.01,10.75,11.31,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,883190.8]
["2025-02-11T11:55:56.000000000",527.9,540.0,0.0,0.01,12.03,12.27,0.004,-1.0,0.002,2749,282,0.0,36,16,549.8000000000001,883190.8]
["2025-02-11T11:55:56.000000000",527.9,541.0,0.0,0.01,12.77,13.31,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,883190.8]
["2025-02-11T11:55:56.000000000",527.9,542.0,0.0,0.01,13.75,14.31,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,883190.8]
["2025-02-11T11:55:56.000000000",527.9,543.0,0.0,0.01,14.77,15.3,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,883190.8]
["2025-02-11T11:55:56.000000000",527.9,544.0,0.0,0.01,15.77,16.27,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,883190.8]
["2025-02-11T11:55:56.000000000",527.9,545.0,0.0,0.01,16.74,17.31,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,883190.8]
["2025-02-11T11:55:56.000000000",527.9,546.0,0.0,0.01,17.78,18.31,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,883190.8]
["2025-02-11T11:55:56.000000000",527.9,547.0,0.0,0.01,18.74,19.31,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,883190.8]
["2025-02-11T11:55:56.000000000",527.9,548.0,0.0,0.01,19.75,20.31,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,883190.8]
["2025-02-11T11:55:56.000000000",527.9,549.0,0.0,0.01,20.75,21.31,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,883190.8]
["2025-02-11T11:55:56.000000000",527.9,550.0,0.0,0.01,21.75,22.31,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,883190.8]
["2025-02-11T11:55:56.000000000",527.9,551.0,0.0,0.01,22.75,23.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883190.8]
["2025-02-11T11:55:56.000000000",527.9,552.0,0.0,0.01,23.75,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,883190.8]
["2025-02-11T11:56:07.000000000",528.025,504.0,23.73,24.33,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,883128.8]
["2025-02-11T11:56:07.000000000",528.025,505.0,22.73,23.33,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,883128.8]
["2025-02-11T11:56:07.000000000",528.025,506.0,21.74,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,883128.8]
["2025-02-11T11:56:07.000000000",528.025,507.0,20.73,21.33,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,883128.8]
["2025-02-11T11:56:07.000000000",528.025,508.0,19.73,20.33,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,883128.8]
["2025-02-11T11:56:07.000000000",528.025,509.0,18.73,19.33,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,883128.8]
["2025-02-11T11:56:07.000000000",528.025,510.0,17.75,18.25,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1387,259.7,883128.8]
["2025-02-11T11:56:07.000000000",528.025,511.0,16.74,17.31,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,883128.8]
["2025-02-11T11:56:07.000000000",528.025,512.0,15.76,16.31,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,883128.8]
["2025-02-11T11:56:07.000000000",528.025,513.0,14.74,15.26,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,883128.8]
["2025-02-11T11:56:07.000000000",528.025,514.0,13.8,14.34,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,883128.8]
["2025-02-11T11:56:07.000000000",528.025,515.0,12.77,13.34,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3662,1903.2,883128.8]
["2025-02-11T11:56:07.000000000",528.025,516.0,11.77,12.26,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,883128.8]
["2025-02-11T11:56:07.000000000",528.025,517.0,10.81,11.32,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2543,2243.5,883128.8]
["2025-02-11T11:56:07.000000000",528.025,518.0,9.81,10.27,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2933,2062.4,883128.8]
["2025-02-11T11:56:07.000000000",528.025,519.0,8.78,9.32,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10603,3595.0000000000005,883128.8]
["2025-02-11T11:56:07.000000000",528.025,520.0,7.79,8.3,0.03,0.04,0.977,-0.023,0.014,579,90,0.014,6907,18064,10480.4,883128.8]
["2025-02-11T11:56:07.000000000",528.025,521.0,6.85,7.25,0.05,0.06,0.964,-0.036,0.02,327,312,0.02,2695,10693,6044.0,883128.8]
["2025-02-11T11:56:07.000000000",528.025,522.0,6.03,6.33,0.06,0.07,0.95,-0.05,0.029,906,782,0.029,5428,22446,18368.6,883128.8]
["2025-02-11T11:56:07.000000000",528.025,523.0,4.84,5.25,0.09,0.1,0.929,-0.071,0.04,1119,600,0.04,3187,17853,17224.0,883128.8]
["2025-02-11T11:56:07.000000000",528.025,524.0,4.14,4.24,0.14,0.15,0.892,-0.108,0.059,991,591,0.059,2950,25710,23251.9,883128.8]
["2025-02-11T11:56:07.000000000",528.025,525.0,3.23,3.31,0.22,0.23,0.84,-0.16,0.083,2197,2551,0.083,7646,46299,81696.90000000001,883128.8]
["2025-02-11T11:56:07.000000000",528.025,526.0,2.37,2.43,0.35,0.36,0.756,-0.244,0.115,1356,8333,0.115,5923,47116,83708.5,883128.8]
["2025-02-11T11:56:07.000000000",528.025,527.0,1.6,1.63,0.56,0.57,0.638,-0.362,0.148,2311,27299,0.148,6371,92658,128493.6,883128.8]
["2025-02-11T11:56:07.000000000",528.025,528.0,0.96,0.97,0.92,0.94,0.483,-0.518,0.164,2650,51460,0.164,5701,83591,136956.4,883128.8]
["2025-02-11T11:56:07.000000000",528.025,529.0,0.49,0.5,1.44,1.46,0.313,-0.688,0.156,2898,97413,0.157,5891,78275,137697.5,883128.8]
["2025-02-11T11:56:07.000000000",528.025,530.0,0.21,0.22,2.13,2.19,0.168,-0.833,0.115,6801,111663,0.115,4636,28768,131525.5,883128.8]
["2025-02-11T11:56:07.000000000",528.025,531.0,0.08,0.09,2.95,3.09,0.083,-0.916,0.068,5386,42171,0.065,1190,3968,44359.80000000001,883128.8]
["2025-02-11T11:56:07.000000000",528.025,532.0,0.04,0.05,3.67,4.12,0.046,-0.949,0.04,3292,32990,0.03,909,1084,15895.000000000002,883128.8]
["2025-02-11T11:56:07.000000000",528.025,533.0,0.02,0.03,4.84,5.13,0.025,-1.0,0.023,5327,19267,0.0,253,366,12252.1,883128.8]
["2025-02-11T11:56:07.000000000",528.025,534.0,0.01,0.02,5.65,6.17,0.015,-1.0,0.014,6766,17409,0.0,195,214,9472.4,883128.8]
["2025-02-11T11:56:07.000000000",528.025,535.0,0.01,0.02,6.8,7.08,0.013,-1.0,0.011,4599,10455,0.0,195,378,5058.9,883128.8]
["2025-02-11T11:56:07.000000000",528.025,536.0,0.01,0.02,7.79,8.08,0.012,-1.0,0.009,3279,5620,0.0,54,90,2951.1,883128.8]
["2025-02-11T11:56:07.000000000",528.025,537.0,0.0,0.01,8.67,9.08,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,883128.8]
["2025-02-11T11:56:07.000000000",528.025,538.0,0.0,0.01,9.64,10.19,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,883128.8]
["2025-02-11T11:56:07.000000000",528.025,539.0,0.0,0.01,10.61,11.2,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,883128.8]
["2025-02-11T11:56:07.000000000",528.025,540.0,0.0,0.01,11.77,12.07,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,883128.8]
["2025-02-11T11:56:07.000000000",528.025,541.0,0.0,0.01,12.61,13.2,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,883128.8]
["2025-02-11T11:56:07.000000000",528.025,542.0,0.0,0.01,13.6,14.2,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,883128.8]
["2025-02-11T11:56:07.000000000",528.025,543.0,0.0,0.01,14.6,15.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,883128.8]
["2025-02-11T11:56:07.000000000",528.025,544.0,0.0,0.01,15.6,16.2,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,883128.8]
["2025-02-11T11:56:07.000000000",528.025,545.0,0.0,0.01,16.62,17.2,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,883128.8]
["2025-02-11T11:56:07.000000000",528.025,546.0,0.0,0.01,17.6,18.2,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,883128.8]
["2025-02-11T11:56:07.000000000",528.025,547.0,0.0,0.01,18.6,19.2,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,883128.8]
["2025-02-11T11:56:07.000000000",528.025,548.0,0.0,0.01,19.6,20.2,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,883128.8]
["2025-02-11T11:56:07.000000000",528.025,549.0,0.0,0.01,20.6,21.2,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,883128.8]
["2025-02-11T11:56:07.000000000",528.025,550.0,0.0,0.01,21.6,22.2,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,883128.8]
["2025-02-11T11:56:07.000000000",528.025,551.0,0.0,0.01,22.61,23.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883128.8]
["2025-02-11T11:56:07.000000000",528.025,552.0,0.0,0.01,23.61,24.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,883128.8]
["2025-02-11T11:56:07.000000000",528.025,553.0,0.0,0.01,24.61,25.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883128.8]
["2025-02-11T11:56:18.000000000",528.115,504.0,23.76,24.33,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,505.0,22.76,23.3,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,506.0,21.76,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,507.0,20.76,21.33,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,508.0,19.77,20.33,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,509.0,18.77,19.33,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,510.0,17.77,18.25,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1387,259.7,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,511.0,16.77,17.31,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,512.0,15.77,16.31,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,513.0,14.77,15.26,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,514.0,13.8,14.34,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,515.0,12.77,13.33,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3662,1903.2,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,516.0,11.78,12.24,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,517.0,10.81,11.32,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2544,2243.5,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,518.0,9.83,10.25,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2933,2062.4,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,519.0,8.8,9.36,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10603,3595.0000000000005,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,520.0,7.82,8.37,0.03,0.04,0.977,-0.023,0.013,579,90,0.013,6907,18064,9731.8,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,521.0,6.87,7.25,0.04,0.05,0.965,-0.035,0.02,327,312,0.02,2695,10694,6044.0,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,522.0,6.09,6.33,0.06,0.07,0.955,-0.045,0.026,906,782,0.026,5428,22446,16468.399999999998,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,523.0,4.87,5.25,0.09,0.1,0.935,-0.065,0.038,1119,600,0.038,3187,17871,16362.8,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,524.0,4.23,4.33,0.14,0.15,0.902,-0.098,0.055,991,591,0.055,2950,25711,21675.5,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,525.0,3.31,3.4,0.21,0.22,0.851,-0.149,0.079,2197,2551,0.079,7646,46309,77759.7,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,526.0,2.45,2.5,0.33,0.34,0.774,-0.226,0.111,1356,8333,0.111,5923,47128,80796.9,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,527.0,1.66,1.69,0.54,0.55,0.659,-0.341,0.145,2311,27304,0.145,6371,92778,125889.0,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,528.0,1.01,1.02,0.88,0.89,0.506,-0.495,0.169,2650,51536,0.169,5701,83797,141131.9,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,529.0,0.52,0.53,1.38,1.4,0.334,-0.666,0.162,2898,97497,0.162,5891,78340,142381.8,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,530.0,0.22,0.23,2.06,2.13,0.183,-0.818,0.122,6801,111826,0.121,4636,28774,139067.8,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,531.0,0.09,0.1,2.95,3.04,0.086,-0.913,0.072,5386,42271,0.067,1190,3968,46752.2,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,532.0,0.04,0.05,3.71,4.12,0.047,-0.946,0.041,3292,32990,0.031,909,1084,16315.1,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,533.0,0.02,0.03,4.65,5.09,0.026,-0.957,0.024,5327,19917,0.005,253,366,12911.3,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,534.0,0.01,0.02,5.67,6.17,0.015,-1.0,0.014,6766,17410,0.0,195,214,9472.4,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,535.0,0.01,0.02,6.8,7.08,0.014,-1.0,0.011,4599,10458,0.0,195,378,5058.9,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,536.0,0.0,0.01,7.79,8.18,0.012,-1.0,0.009,3279,5681,0.0,54,90,2951.1,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,537.0,0.0,0.01,8.69,9.07,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,538.0,0.0,0.01,9.67,10.19,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,539.0,0.0,0.01,10.66,11.2,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,540.0,0.0,0.01,11.77,12.07,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,541.0,0.0,0.01,12.65,13.19,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,542.0,0.0,0.01,13.64,14.2,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,543.0,0.0,0.01,14.64,15.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,544.0,0.0,0.01,15.6,16.08,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,545.0,0.0,0.01,16.55,17.2,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,546.0,0.0,0.01,17.55,18.2,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,547.0,0.0,0.01,18.55,19.2,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,548.0,0.0,0.01,19.55,20.2,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,549.0,0.0,0.01,20.55,21.2,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,550.0,0.0,0.01,21.59,22.2,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,551.0,0.0,0.01,22.55,23.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,552.0,0.0,0.01,23.55,24.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,888462.8000000002]
["2025-02-11T11:56:18.000000000",528.115,553.0,0.0,0.01,24.55,25.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888462.8000000002]
["2025-02-11T11:56:29.000000000",527.965,503.0,24.7,25.23,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,891481.8]
["2025-02-11T11:56:29.000000000",527.965,504.0,23.79,24.23,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,891481.8]
["2025-02-11T11:56:29.000000000",527.965,505.0,22.78,23.23,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,891481.8]
["2025-02-11T11:56:29.000000000",527.965,506.0,21.7,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,891481.8]
["2025-02-11T11:56:29.000000000",527.965,507.0,20.76,21.23,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,891481.8]
["2025-02-11T11:56:29.000000000",527.965,508.0,19.76,20.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,891481.8]
["2025-02-11T11:56:29.000000000",527.965,509.0,18.71,19.24,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,891481.8]
["2025-02-11T11:56:29.000000000",527.965,510.0,17.79,18.24,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1387,259.7,891481.8]
["2025-02-11T11:56:29.000000000",527.965,511.0,16.75,17.24,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,891481.8]
["2025-02-11T11:56:29.000000000",527.965,512.0,15.71,16.24,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,891481.8]
["2025-02-11T11:56:29.000000000",527.965,513.0,14.77,15.24,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,891481.8]
["2025-02-11T11:56:29.000000000",527.965,514.0,13.82,14.24,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,891481.8]
["2025-02-11T11:56:29.000000000",527.965,515.0,12.79,13.24,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3662,1903.2,891481.8]
["2025-02-11T11:56:29.000000000",527.965,516.0,11.78,12.24,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,891481.8]
["2025-02-11T11:56:29.000000000",527.965,517.0,10.84,11.25,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2544,2243.5,891481.8]
["2025-02-11T11:56:29.000000000",527.965,518.0,9.85,10.24,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2934,2062.4,891481.8]
["2025-02-11T11:56:29.000000000",527.965,519.0,8.82,9.26,0.02,0.03,0.984,-0.016,0.01,254,39,0.01,3341,10603,3595.0000000000005,891481.8]
["2025-02-11T11:56:29.000000000",527.965,520.0,7.84,8.27,0.03,0.04,0.977,-0.023,0.013,579,90,0.013,6907,18064,9731.8,891481.8]
["2025-02-11T11:56:29.000000000",527.965,521.0,6.89,7.23,0.05,0.06,0.97,-0.03,0.018,327,312,0.018,2695,10842,5439.6,891481.8]
["2025-02-11T11:56:29.000000000",527.965,522.0,5.97,6.3,0.06,0.07,0.956,-0.044,0.026,906,782,0.026,5428,22446,16468.399999999998,891481.8]
["2025-02-11T11:56:29.000000000",527.965,523.0,4.88,5.25,0.09,0.1,0.935,-0.065,0.037,1119,600,0.037,3187,17871,15932.2,891481.8]
["2025-02-11T11:56:29.000000000",527.965,524.0,4.09,4.19,0.14,0.15,0.903,-0.097,0.054,991,591,0.054,2950,25716,21281.4,891481.8]
["2025-02-11T11:56:29.000000000",527.965,525.0,3.18,3.26,0.23,0.24,0.856,-0.144,0.078,2197,2551,0.078,7646,46328,76775.40000000001,891481.8]
["2025-02-11T11:56:29.000000000",527.965,526.0,2.32,2.38,0.36,0.37,0.78,-0.22,0.109,1356,8333,0.109,5923,47188,79341.09999999999,891481.8]
["2025-02-11T11:56:29.000000000",527.965,527.0,1.56,1.58,0.59,0.6,0.668,-0.332,0.144,2311,27307,0.144,6371,92850,125020.8,891481.8]
["2025-02-11T11:56:29.000000000",527.965,528.0,0.93,0.94,0.95,0.96,0.516,-0.484,0.169,2650,51739,0.169,5701,83885,141131.9,891481.8]
["2025-02-11T11:56:29.000000000",527.965,529.0,0.47,0.48,1.49,1.5,0.344,-0.656,0.164,2898,97685,0.164,5891,78587,144139.6,891481.8]
["2025-02-11T11:56:29.000000000",527.965,530.0,0.2,0.21,2.2,2.25,0.19,-0.811,0.125,6801,111953,0.125,4636,28781,142962.5,891481.8]
["2025-02-11T11:56:29.000000000",527.965,531.0,0.08,0.09,3.0,3.16,0.093,-0.905,0.076,5386,42290,0.072,1190,3969,49501.6,891481.8]
["2025-02-11T11:56:29.000000000",527.965,532.0,0.04,0.05,3.72,4.12,0.047,-0.945,0.042,3292,32999,0.031,909,1104,16644.300000000003,891481.8]
["2025-02-11T11:56:29.000000000",527.965,533.0,0.02,0.03,4.7,5.09,0.026,-0.956,0.024,5327,19918,0.005,253,366,12911.3,891481.8]
["2025-02-11T11:56:29.000000000",527.965,534.0,0.01,0.02,5.69,6.17,0.015,-1.0,0.014,6766,17410,0.0,195,214,9472.4,891481.8]
["2025-02-11T11:56:29.000000000",527.965,535.0,0.01,0.02,6.8,7.08,0.014,-1.0,0.011,4599,10458,0.0,195,378,5058.9,891481.8]
["2025-02-11T11:56:29.000000000",527.965,536.0,0.0,0.01,7.79,8.08,0.005,-1.0,0.005,3279,5681,0.0,54,90,1639.5,891481.8]
["2025-02-11T11:56:29.000000000",527.965,537.0,0.0,0.01,8.69,9.19,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,891481.8]
["2025-02-11T11:56:29.000000000",527.965,538.0,0.0,0.01,9.68,10.18,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,891481.8]
["2025-02-11T11:56:29.000000000",527.965,539.0,0.0,0.01,10.67,11.18,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,891481.8]
["2025-02-11T11:56:29.000000000",527.965,540.0,0.0,0.01,11.77,12.07,0.004,-1.0,0.003,2749,282,0.0,36,17,824.7,891481.8]
["2025-02-11T11:56:29.000000000",527.965,541.0,0.0,0.01,12.68,13.18,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,891481.8]
["2025-02-11T11:56:29.000000000",527.965,542.0,0.0,0.01,13.67,14.18,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,891481.8]
["2025-02-11T11:56:29.000000000",527.965,543.0,0.0,0.01,14.67,15.18,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,891481.8]
["2025-02-11T11:56:29.000000000",527.965,544.0,0.0,0.01,15.67,16.18,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,891481.8]
["2025-02-11T11:56:29.000000000",527.965,545.0,0.0,0.01,16.67,17.18,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,891481.8]
["2025-02-11T11:56:29.000000000",527.965,546.0,0.0,0.01,17.67,18.18,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,891481.8]
["2025-02-11T11:56:29.000000000",527.965,547.0,0.0,0.01,18.67,19.18,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,891481.8]
["2025-02-11T11:56:29.000000000",527.965,548.0,0.0,0.01,19.67,20.18,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,891481.8]
["2025-02-11T11:56:29.000000000",527.965,549.0,0.0,0.01,20.67,21.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,891481.8]
["2025-02-11T11:56:29.000000000",527.965,550.0,0.0,0.01,21.67,22.18,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,891481.8]
["2025-02-11T11:56:29.000000000",527.965,551.0,0.0,0.01,22.67,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,891481.8]
["2025-02-11T11:56:29.000000000",527.965,552.0,0.0,0.01,23.67,24.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,891481.8]
["2025-02-11T11:56:41.000000000",527.975,503.0,24.71,25.23,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,504.0,23.64,24.23,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,505.0,22.64,23.23,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,506.0,21.64,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,507.0,20.64,21.23,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,508.0,19.76,20.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,509.0,18.74,19.24,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,510.0,17.79,18.24,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1387,259.7,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,511.0,16.65,17.24,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,512.0,15.72,16.24,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,513.0,14.71,15.24,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,514.0,13.79,14.23,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,515.0,12.77,13.24,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3662,1903.2,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,516.0,11.78,12.24,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,517.0,10.84,11.2,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2544,2243.5,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,518.0,9.85,10.24,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2934,2062.4,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,519.0,8.69,9.26,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10603,3595.0000000000005,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,520.0,7.84,8.27,0.03,0.04,0.977,-0.023,0.014,579,90,0.014,6907,18104,10480.4,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,521.0,6.85,7.23,0.05,0.06,0.965,-0.035,0.02,327,312,0.02,2695,10842,6044.0,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,522.0,5.99,6.29,0.07,0.08,0.951,-0.049,0.028,906,782,0.028,5428,22447,17735.2,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,523.0,4.88,5.25,0.1,0.11,0.93,-0.07,0.039,1119,600,0.039,3187,17874,16793.4,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,524.0,4.11,4.2,0.15,0.16,0.897,-0.103,0.057,991,591,0.057,2950,25828,22463.7,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,525.0,3.2,3.28,0.23,0.24,0.847,-0.153,0.081,2197,2552,0.081,7646,46358,79728.3,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,526.0,2.34,2.39,0.36,0.37,0.769,-0.231,0.112,1356,8355,0.112,5923,47200,81524.8,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,527.0,1.58,1.6,0.58,0.59,0.652,-0.348,0.146,2311,27322,0.147,6371,92946,127394.3,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,528.0,0.94,0.96,0.94,0.96,0.498,-0.503,0.169,2650,51794,0.17,5701,83999,141702.0,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,529.0,0.48,0.49,1.47,1.5,0.327,-0.673,0.159,2898,97693,0.159,5891,78611,139745.1,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,530.0,0.2,0.21,2.17,2.24,0.176,-0.824,0.12,6801,112042,0.119,4636,28781,136780.40000000002,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,531.0,0.08,0.09,3.0,3.14,0.085,-0.913,0.071,5386,42388,0.066,1190,3969,46094.6,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,532.0,0.04,0.05,3.77,4.27,0.046,-0.946,0.041,3292,33000,0.03,909,1104,16224.200000000004,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,533.0,0.02,0.03,4.74,5.21,0.026,-0.956,0.023,5327,19923,0.004,253,366,12353.3,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,534.0,0.01,0.02,5.74,6.17,0.015,-1.0,0.014,6766,17410,0.0,195,214,9472.4,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,535.0,0.01,0.02,6.8,7.19,0.013,-1.0,0.011,4599,10458,0.0,195,378,5058.9,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,536.0,0.0,0.01,7.79,8.24,0.005,-1.0,0.005,3279,5681,0.0,54,90,1639.5,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,537.0,0.0,0.01,8.71,9.2,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,538.0,0.0,0.01,9.72,10.18,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,539.0,0.0,0.01,10.71,11.25,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,540.0,0.0,0.01,11.77,12.19,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,541.0,0.0,0.01,12.71,13.22,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,542.0,0.0,0.01,13.71,14.18,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,543.0,0.0,0.01,14.72,15.18,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,544.0,0.0,0.01,15.7,16.22,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,545.0,0.0,0.01,16.7,17.25,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,546.0,0.0,0.01,17.7,18.25,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,547.0,0.0,0.01,18.7,19.25,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,548.0,0.0,0.01,19.7,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,549.0,0.0,0.01,20.7,21.26,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,550.0,0.0,0.01,21.7,22.26,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,551.0,0.0,0.01,22.7,23.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888988.7000000001]
["2025-02-11T11:56:41.000000000",527.975,552.0,0.0,0.01,23.7,24.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,888988.7000000001]
["2025-02-11T11:56:52.000000000",528.015,504.0,23.69,24.23,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,505.0,22.68,23.23,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,506.0,21.69,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,507.0,20.7,21.23,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,508.0,19.76,20.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,509.0,18.67,19.24,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,510.0,17.79,18.24,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1387,259.7,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,511.0,16.67,17.24,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,512.0,15.73,16.24,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,513.0,14.74,15.24,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,514.0,13.75,14.24,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,515.0,12.77,13.24,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3662,1903.2,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,516.0,11.78,12.24,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,517.0,10.84,11.2,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2544,2243.5,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,518.0,9.85,10.23,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2934,2062.4,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,519.0,8.74,9.26,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10605,3595.0000000000005,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,520.0,7.84,8.26,0.03,0.04,0.977,-0.023,0.014,579,90,0.014,6907,18104,10480.4,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,521.0,6.85,7.22,0.05,0.06,0.965,-0.035,0.02,327,312,0.02,2695,10842,6044.0,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,522.0,6.01,6.29,0.07,0.08,0.951,-0.049,0.028,906,782,0.028,5428,22477,17735.2,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,523.0,4.88,5.25,0.1,0.11,0.93,-0.07,0.039,1119,600,0.039,3187,17951,16793.4,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,524.0,4.14,4.23,0.15,0.16,0.897,-0.103,0.057,991,591,0.057,2950,25868,22463.7,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,525.0,3.25,3.3,0.23,0.24,0.847,-0.153,0.081,2197,2552,0.081,7646,46360,79728.3,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,526.0,2.37,2.41,0.36,0.37,0.769,-0.231,0.112,1356,8356,0.112,5923,47250,81524.8,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,527.0,1.6,1.63,0.58,0.59,0.652,-0.348,0.146,2311,27327,0.147,6371,93078,127394.3,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,528.0,0.96,0.98,0.93,0.94,0.498,-0.503,0.169,2650,51804,0.17,5701,84037,141702.0,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,529.0,0.49,0.5,1.45,1.48,0.327,-0.673,0.159,2898,97976,0.159,5891,78645,139745.1,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,530.0,0.21,0.22,2.15,2.21,0.176,-0.824,0.12,6801,112107,0.119,4636,28787,136780.40000000002,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,531.0,0.08,0.09,2.99,3.12,0.085,-0.913,0.071,5386,42395,0.066,1190,3969,46094.6,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,532.0,0.04,0.05,3.77,4.19,0.046,-0.946,0.041,3292,33016,0.03,909,1104,16224.200000000004,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,533.0,0.02,0.03,4.76,5.21,0.026,-0.956,0.023,5327,19929,0.004,253,366,12353.3,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,534.0,0.01,0.02,5.74,6.15,0.015,-1.0,0.014,6766,17410,0.0,195,214,9472.4,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,535.0,0.01,0.02,6.8,7.18,0.013,-1.0,0.011,4599,10466,0.0,195,378,5058.9,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,536.0,0.0,0.01,7.79,8.18,0.005,-1.0,0.005,3279,5681,0.0,54,90,1639.5,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,537.0,0.0,0.01,8.75,9.19,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,538.0,0.0,0.01,9.7,10.2,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,539.0,0.0,0.01,10.72,11.25,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,540.0,0.0,0.01,11.77,12.15,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,541.0,0.0,0.01,12.71,13.22,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,542.0,0.0,0.01,13.65,14.2,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,543.0,0.0,0.01,14.73,15.22,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,544.0,0.0,0.01,15.61,16.22,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,545.0,0.0,0.01,16.61,17.25,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,546.0,0.0,0.01,17.61,18.25,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,547.0,0.0,0.01,18.61,19.25,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,548.0,0.0,0.01,19.67,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,549.0,0.0,0.01,20.61,21.26,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,550.0,0.0,0.01,21.61,22.26,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,551.0,0.0,0.01,22.61,23.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,552.0,0.0,0.01,23.61,24.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,888926.7000000001]
["2025-02-11T11:56:52.000000000",528.015,553.0,0.0,0.01,24.62,25.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888926.7000000001]
["2025-02-11T11:57:03.000000000",527.975,503.0,24.73,25.23,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,504.0,23.7,24.23,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,505.0,22.72,23.23,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,506.0,21.7,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,507.0,20.7,21.23,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,508.0,19.76,20.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,509.0,18.68,19.24,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,510.0,17.79,18.24,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1387,259.7,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,511.0,16.68,17.24,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,512.0,15.74,16.24,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,513.0,14.75,15.24,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,514.0,13.76,14.24,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2457,709.4,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,515.0,12.77,13.24,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3672,1903.2,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,516.0,11.78,12.24,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,517.0,10.84,11.2,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2544,2243.5,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,518.0,9.85,10.2,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2934,2062.4,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,519.0,8.76,9.26,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10605,3595.0000000000005,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,520.0,7.84,8.25,0.03,0.04,0.977,-0.023,0.013,579,90,0.013,6907,18104,9731.8,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,521.0,6.85,7.22,0.05,0.06,0.965,-0.035,0.02,327,312,0.02,2695,10844,6044.0,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,522.0,5.98,6.29,0.07,0.08,0.951,-0.049,0.028,906,782,0.028,5428,22627,17735.2,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,523.0,4.88,5.25,0.1,0.11,0.931,-0.069,0.039,1119,600,0.039,3187,17952,16793.4,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,524.0,4.1,4.19,0.15,0.16,0.898,-0.102,0.056,991,591,0.056,2950,25877,22069.6,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,525.0,3.19,3.27,0.23,0.24,0.848,-0.152,0.079,2197,2553,0.079,7646,46362,77759.7,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,526.0,2.34,2.39,0.37,0.38,0.771,-0.229,0.11,1356,8356,0.11,5923,47288,80069.0,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,527.0,1.57,1.6,0.59,0.6,0.657,-0.343,0.144,2311,27330,0.144,6371,93105,125020.8,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,528.0,0.94,0.95,0.95,0.96,0.505,-0.495,0.168,2650,51847,0.168,5701,84128,140296.80000000002,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,529.0,0.47,0.49,1.48,1.5,0.334,-0.666,0.162,2898,98226,0.161,5891,78686,141792.7,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,530.0,0.21,0.22,2.18,2.25,0.183,-0.817,0.122,6801,112149,0.121,4636,28789,139067.8,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,531.0,0.08,0.09,2.99,3.16,0.086,-0.911,0.072,5386,42415,0.067,1190,3969,46752.2,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,532.0,0.04,0.05,3.77,4.19,0.047,-0.944,0.041,3292,33024,0.03,909,1104,16224.200000000004,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,533.0,0.02,0.03,4.76,5.21,0.026,-0.955,0.024,5327,19989,0.004,253,366,12885.999999999998,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,534.0,0.01,0.02,5.75,6.15,0.015,-1.0,0.014,6766,17410,0.0,195,214,9472.4,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,535.0,0.01,0.02,6.8,7.18,0.014,-1.0,0.011,4599,10469,0.0,195,378,5058.9,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,536.0,0.0,0.01,7.79,8.18,0.005,-1.0,0.005,3279,5681,0.0,54,90,1639.5,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,537.0,0.0,0.01,8.75,9.19,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,538.0,0.0,0.01,9.71,10.25,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,539.0,0.0,0.01,10.72,11.25,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,540.0,0.0,0.01,11.77,12.15,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,541.0,0.0,0.01,12.67,13.22,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,542.0,0.0,0.01,13.67,14.22,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,543.0,0.0,0.01,14.73,15.22,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,544.0,0.0,0.01,15.68,16.22,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,545.0,0.0,0.01,16.67,17.25,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,546.0,0.0,0.01,17.67,18.25,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,547.0,0.0,0.01,18.67,19.25,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,548.0,0.0,0.01,19.67,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,549.0,0.0,0.01,20.67,21.26,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,550.0,0.0,0.01,21.67,22.26,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,551.0,0.0,0.01,22.67,23.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886168.2000000001]
["2025-02-11T11:57:03.000000000",527.975,552.0,0.0,0.01,23.67,24.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,886168.2000000001]
["2025-02-11T11:57:14.000000000",527.86,503.0,24.6,25.14,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,504.0,23.54,24.14,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,505.0,22.54,23.14,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,506.0,21.54,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,507.0,20.54,21.14,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,508.0,19.61,20.14,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,509.0,18.54,19.14,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,510.0,17.59,18.14,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,511.0,16.55,17.14,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,512.0,15.65,16.14,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,513.0,14.56,15.14,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,514.0,13.69,14.14,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2458,709.4,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,515.0,12.57,13.15,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3672,1903.2,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,516.0,11.78,12.15,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,517.0,10.64,11.15,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2544,2243.5,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,518.0,9.72,10.11,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2934,2062.4,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,519.0,8.76,9.16,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10605,3595.0000000000005,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,520.0,7.64,8.17,0.03,0.04,0.977,-0.023,0.014,579,90,0.014,6907,18108,10480.4,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,521.0,6.79,7.14,0.05,0.06,0.964,-0.036,0.02,327,312,0.02,2695,10844,6044.0,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,522.0,5.91,6.21,0.07,0.08,0.95,-0.05,0.028,906,782,0.028,5428,22628,17735.2,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,523.0,4.88,5.24,0.1,0.11,0.93,-0.07,0.04,1119,600,0.04,3187,17952,17224.0,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,524.0,4.01,4.09,0.16,0.17,0.897,-0.103,0.057,991,596,0.057,2950,25886,22463.7,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,525.0,3.1,3.17,0.24,0.25,0.846,-0.154,0.082,2197,2553,0.082,7646,46418,80712.59999999999,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,526.0,2.26,2.3,0.39,0.4,0.765,-0.235,0.113,1356,8358,0.113,5923,47322,82252.70000000001,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,527.0,1.5,1.52,0.63,0.64,0.647,-0.353,0.147,2311,27343,0.147,6371,93232,127625.4,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,528.0,0.88,0.9,1.0,1.02,0.493,-0.507,0.166,2650,52003,0.166,5701,84329,138626.6,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,529.0,0.44,0.45,1.55,1.58,0.323,-0.678,0.158,2898,98451,0.158,5891,78824,138866.2,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,530.0,0.18,0.19,2.27,2.34,0.175,-0.825,0.118,6801,112615,0.117,4636,28820,134492.99999999997,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,531.0,0.07,0.08,3.04,3.25,0.084,-0.913,0.07,5386,42491,0.065,1190,3972,45437.00000000001,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,532.0,0.04,0.05,3.85,4.32,0.046,-0.946,0.04,3292,33025,0.029,909,1104,15804.1,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,533.0,0.02,0.03,4.83,5.29,0.026,-0.956,0.023,5327,19990,0.004,253,366,12353.3,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,534.0,0.01,0.02,5.82,6.23,0.015,-1.0,0.014,6766,17410,0.0,195,214,9472.4,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,535.0,0.01,0.02,6.83,7.25,0.013,-1.0,0.011,4599,10475,0.0,195,378,5058.9,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,536.0,0.0,0.01,7.82,8.3,0.005,-1.0,0.005,3279,5681,0.0,54,90,1639.5,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,537.0,0.0,0.01,8.82,9.33,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,538.0,0.0,0.01,9.79,10.34,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,539.0,0.0,0.01,10.79,11.32,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,540.0,0.0,0.01,11.83,12.28,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,541.0,0.0,0.01,12.8,13.32,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,542.0,0.0,0.01,13.79,14.32,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,543.0,0.0,0.01,14.8,15.33,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,544.0,0.0,0.01,15.8,16.32,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,545.0,0.0,0.01,16.79,17.32,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,546.0,0.0,0.01,17.8,18.32,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,547.0,0.0,0.01,18.79,19.32,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,548.0,0.0,0.01,19.79,20.32,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,549.0,0.0,0.01,20.79,21.32,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,550.0,0.0,0.01,21.79,22.31,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,551.0,0.0,0.01,22.79,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,884043.2000000002]
["2025-02-11T11:57:14.000000000",527.86,552.0,0.0,0.01,23.79,24.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,884043.2000000002]
["2025-02-11T11:57:26.000000000",527.895,503.0,24.61,25.13,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,879864.9]
["2025-02-11T11:57:26.000000000",527.895,504.0,23.53,24.13,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,879864.9]
["2025-02-11T11:57:26.000000000",527.895,505.0,22.56,23.13,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,879864.9]
["2025-02-11T11:57:26.000000000",527.895,506.0,21.53,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,879864.9]
["2025-02-11T11:57:26.000000000",527.895,507.0,20.56,21.13,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,879864.9]
["2025-02-11T11:57:26.000000000",527.895,508.0,19.57,20.13,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,879864.9]
["2025-02-11T11:57:26.000000000",527.895,509.0,18.54,19.13,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,879864.9]
["2025-02-11T11:57:26.000000000",527.895,510.0,17.62,18.04,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,879864.9]
["2025-02-11T11:57:26.000000000",527.895,511.0,16.54,17.13,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,879864.9]
["2025-02-11T11:57:26.000000000",527.895,512.0,15.57,16.13,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,879864.9]
["2025-02-11T11:57:26.000000000",527.895,513.0,14.55,15.07,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,879864.9]
["2025-02-11T11:57:26.000000000",527.895,514.0,13.7,14.13,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2458,709.4,879864.9]
["2025-02-11T11:57:26.000000000",527.895,515.0,12.6,13.13,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3672,1903.2,879864.9]
["2025-02-11T11:57:26.000000000",527.895,516.0,11.6,12.05,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,879864.9]
["2025-02-11T11:57:26.000000000",527.895,517.0,10.65,11.06,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2544,2243.5,879864.9]
["2025-02-11T11:57:26.000000000",527.895,518.0,9.72,10.05,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2934,2062.4,879864.9]
["2025-02-11T11:57:26.000000000",527.895,519.0,8.6,9.09,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10605,3595.0000000000005,879864.9]
["2025-02-11T11:57:26.000000000",527.895,520.0,7.67,8.15,0.03,0.04,0.977,-0.023,0.014,579,90,0.014,6907,18111,10480.4,879864.9]
["2025-02-11T11:57:26.000000000",527.895,521.0,6.78,7.08,0.05,0.06,0.964,-0.036,0.02,327,312,0.02,2695,10844,6044.0,879864.9]
["2025-02-11T11:57:26.000000000",527.895,522.0,5.92,6.14,0.07,0.08,0.95,-0.05,0.028,906,782,0.028,5428,22643,17735.2,879864.9]
["2025-02-11T11:57:26.000000000",527.895,523.0,4.68,5.15,0.1,0.11,0.929,-0.071,0.04,1119,600,0.04,3187,17965,17224.0,879864.9]
["2025-02-11T11:57:26.000000000",527.895,524.0,4.03,4.12,0.16,0.17,0.892,-0.108,0.058,991,596,0.058,2950,26035,22857.800000000003,879864.9]
["2025-02-11T11:57:26.000000000",527.895,525.0,3.12,3.19,0.24,0.25,0.841,-0.159,0.083,2197,2583,0.083,7646,46436,81696.90000000001,879864.9]
["2025-02-11T11:57:26.000000000",527.895,526.0,2.28,2.32,0.38,0.39,0.76,-0.24,0.115,1356,8362,0.115,5923,47390,83708.5,879864.9]
["2025-02-11T11:57:26.000000000",527.895,527.0,1.52,1.54,0.62,0.63,0.64,-0.36,0.147,2311,27357,0.147,6371,93377,127625.4,879864.9]
["2025-02-11T11:57:26.000000000",527.895,528.0,0.9,0.91,0.99,1.0,0.485,-0.516,0.167,2650,52047,0.167,5701,84575,139461.69999999998,879864.9]
["2025-02-11T11:57:26.000000000",527.895,529.0,0.45,0.46,1.53,1.56,0.314,-0.686,0.158,2898,98592,0.157,5891,78904,138277.1,879864.9]
["2025-02-11T11:57:26.000000000",527.895,530.0,0.19,0.2,2.26,2.3,0.169,-0.831,0.116,6801,112696,0.114,4636,28844,131742.0,879864.9]
["2025-02-11T11:57:26.000000000",527.895,531.0,0.07,0.08,3.08,3.22,0.077,-0.919,0.067,5386,42594,0.061,1190,3992,43345.2,879864.9]
["2025-02-11T11:57:26.000000000",527.895,532.0,0.04,0.05,3.88,4.31,0.046,-0.945,0.04,3292,33036,0.028,909,1104,15713.2,879864.9]
["2025-02-11T11:57:26.000000000",527.895,533.0,0.02,0.03,4.87,5.29,0.025,-0.955,0.023,5327,19990,0.003,253,366,12328.0,879864.9]
["2025-02-11T11:57:26.000000000",527.895,534.0,0.01,0.02,5.84,6.23,0.015,-1.0,0.014,6766,17410,0.0,195,214,9472.4,879864.9]
["2025-02-11T11:57:26.000000000",527.895,535.0,0.0,0.01,6.87,7.29,0.006,-1.0,0.006,4599,10586,0.0,195,378,2759.4,879864.9]
["2025-02-11T11:57:26.000000000",527.895,536.0,0.0,0.01,7.85,8.28,0.005,-1.0,0.005,3279,5681,0.0,54,90,1639.5,879864.9]
["2025-02-11T11:57:26.000000000",527.895,537.0,0.0,0.01,8.86,9.3,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,879864.9]
["2025-02-11T11:57:26.000000000",527.895,538.0,0.0,0.01,9.81,10.29,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,879864.9]
["2025-02-11T11:57:26.000000000",527.895,539.0,0.0,0.01,10.83,11.29,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,879864.9]
["2025-02-11T11:57:26.000000000",527.895,540.0,0.0,0.01,11.86,12.28,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,879864.9]
["2025-02-11T11:57:26.000000000",527.895,541.0,0.0,0.01,12.82,13.29,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,879864.9]
["2025-02-11T11:57:26.000000000",527.895,542.0,0.0,0.01,13.81,14.29,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,879864.9]
["2025-02-11T11:57:26.000000000",527.895,543.0,0.0,0.01,14.79,15.29,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,879864.9]
["2025-02-11T11:57:26.000000000",527.895,544.0,0.0,0.01,15.8,16.29,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,879864.9]
["2025-02-11T11:57:26.000000000",527.895,545.0,0.0,0.01,16.75,17.29,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,879864.9]
["2025-02-11T11:57:26.000000000",527.895,546.0,0.0,0.01,17.82,18.29,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,879864.9]
["2025-02-11T11:57:26.000000000",527.895,547.0,0.0,0.01,18.75,19.29,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,879864.9]
["2025-02-11T11:57:26.000000000",527.895,548.0,0.0,0.01,19.75,20.29,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,879864.9]
["2025-02-11T11:57:26.000000000",527.895,549.0,0.0,0.01,20.75,21.29,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,879864.9]
["2025-02-11T11:57:26.000000000",527.895,550.0,0.0,0.01,21.75,22.29,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,879864.9]
["2025-02-11T11:57:26.000000000",527.895,551.0,0.0,0.01,22.75,23.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,879864.9]
["2025-02-11T11:57:26.000000000",527.895,552.0,0.0,0.01,23.75,24.29,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,879864.9]
["2025-02-11T11:57:37.000000000",527.945,503.0,24.62,25.17,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,879864.9]
["2025-02-11T11:57:37.000000000",527.945,504.0,23.59,24.17,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,879864.9]
["2025-02-11T11:57:37.000000000",527.945,505.0,22.6,23.17,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,879864.9]
["2025-02-11T11:57:37.000000000",527.945,506.0,21.59,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,879864.9]
["2025-02-11T11:57:37.000000000",527.945,507.0,20.59,21.17,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,879864.9]
["2025-02-11T11:57:37.000000000",527.945,508.0,19.6,20.17,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,879864.9]
["2025-02-11T11:57:37.000000000",527.945,509.0,18.6,19.17,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,879864.9]
["2025-02-11T11:57:37.000000000",527.945,510.0,17.65,18.16,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,879864.9]
["2025-02-11T11:57:37.000000000",527.945,511.0,16.6,17.17,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,879864.9]
["2025-02-11T11:57:37.000000000",527.945,512.0,15.6,16.17,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,879864.9]
["2025-02-11T11:57:37.000000000",527.945,513.0,14.63,15.17,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,879864.9]
["2025-02-11T11:57:37.000000000",527.945,514.0,13.7,14.17,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2458,709.4,879864.9]
["2025-02-11T11:57:37.000000000",527.945,515.0,12.68,13.21,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3672,1903.2,879864.9]
["2025-02-11T11:57:37.000000000",527.945,516.0,11.67,12.05,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,879864.9]
["2025-02-11T11:57:37.000000000",527.945,517.0,10.69,11.14,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2544,2243.5,879864.9]
["2025-02-11T11:57:37.000000000",527.945,518.0,9.72,10.16,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2934,2062.4,879864.9]
["2025-02-11T11:57:37.000000000",527.945,519.0,8.66,9.19,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10605,3595.0000000000005,879864.9]
["2025-02-11T11:57:37.000000000",527.945,520.0,7.68,8.21,0.03,0.04,0.977,-0.023,0.014,579,90,0.014,6907,18111,10480.4,879864.9]
["2025-02-11T11:57:37.000000000",527.945,521.0,6.78,7.09,0.05,0.06,0.964,-0.036,0.02,327,312,0.02,2695,10853,6044.0,879864.9]
["2025-02-11T11:57:37.000000000",527.945,522.0,5.97,6.24,0.07,0.08,0.95,-0.05,0.028,906,782,0.028,5428,22644,17735.2,879864.9]
["2025-02-11T11:57:37.000000000",527.945,523.0,4.74,5.25,0.1,0.11,0.929,-0.071,0.04,1119,600,0.04,3187,17966,17224.0,879864.9]
["2025-02-11T11:57:37.000000000",527.945,524.0,4.08,4.17,0.15,0.16,0.892,-0.108,0.058,991,616,0.058,2950,26055,22857.800000000003,879864.9]
["2025-02-11T11:57:37.000000000",527.945,525.0,3.17,3.24,0.23,0.24,0.841,-0.159,0.083,2197,2583,0.083,7646,46466,81696.90000000001,879864.9]
["2025-02-11T11:57:37.000000000",527.945,526.0,2.32,2.36,0.37,0.38,0.76,-0.24,0.115,1356,8389,0.115,5923,47417,83708.5,879864.9]
["2025-02-11T11:57:37.000000000",527.945,527.0,1.55,1.58,0.6,0.61,0.64,-0.36,0.147,2311,27366,0.147,6371,93504,127625.4,879864.9]
["2025-02-11T11:57:37.000000000",527.945,528.0,0.93,0.94,0.96,0.97,0.485,-0.516,0.167,2650,52071,0.167,5701,84665,139461.69999999998,879864.9]
["2025-02-11T11:57:37.000000000",527.945,529.0,0.47,0.48,1.5,1.53,0.314,-0.686,0.158,2898,98693,0.157,5891,79031,138277.1,879864.9]
["2025-02-11T11:57:37.000000000",527.945,530.0,0.19,0.2,2.2,2.27,0.169,-0.831,0.116,6801,112851,0.114,4636,28952,131742.0,879864.9]
["2025-02-11T11:57:37.000000000",527.945,531.0,0.08,0.09,3.09,3.16,0.077,-0.919,0.067,5386,42604,0.061,1190,3994,43345.2,879864.9]
["2025-02-11T11:57:37.000000000",527.945,532.0,0.03,0.04,3.88,4.31,0.046,-0.945,0.04,3292,33047,0.028,909,1104,15713.2,879864.9]
["2025-02-11T11:57:37.000000000",527.945,533.0,0.02,0.03,4.87,5.23,0.025,-0.955,0.023,5327,19992,0.003,253,366,12328.0,879864.9]
["2025-02-11T11:57:37.000000000",527.945,534.0,0.01,0.02,5.84,6.23,0.015,-1.0,0.014,6766,17410,0.0,195,214,9472.4,879864.9]
["2025-02-11T11:57:37.000000000",527.945,535.0,0.0,0.01,6.87,7.29,0.006,-1.0,0.006,4599,10586,0.0,195,378,2759.4,879864.9]
["2025-02-11T11:57:37.000000000",527.945,536.0,0.0,0.01,7.85,8.22,0.005,-1.0,0.005,3279,5681,0.0,54,90,1639.5,879864.9]
["2025-02-11T11:57:37.000000000",527.945,537.0,0.0,0.01,8.86,9.22,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,879864.9]
["2025-02-11T11:57:37.000000000",527.945,538.0,0.0,0.01,9.81,10.29,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,879864.9]
["2025-02-11T11:57:37.000000000",527.945,539.0,0.0,0.01,10.83,11.29,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,879864.9]
["2025-02-11T11:57:37.000000000",527.945,540.0,0.0,0.01,11.86,12.21,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,879864.9]
["2025-02-11T11:57:37.000000000",527.945,541.0,0.0,0.01,12.82,13.29,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,879864.9]
["2025-02-11T11:57:37.000000000",527.945,542.0,0.0,0.01,13.82,14.29,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,879864.9]
["2025-02-11T11:57:37.000000000",527.945,543.0,0.0,0.01,14.8,15.29,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,879864.9]
["2025-02-11T11:57:37.000000000",527.945,544.0,0.0,0.01,15.69,16.29,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,879864.9]
["2025-02-11T11:57:37.000000000",527.945,545.0,0.0,0.01,16.76,17.29,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,879864.9]
["2025-02-11T11:57:37.000000000",527.945,546.0,0.0,0.01,17.7,18.29,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,879864.9]
["2025-02-11T11:57:37.000000000",527.945,547.0,0.0,0.01,18.69,19.29,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,879864.9]
["2025-02-11T11:57:37.000000000",527.945,548.0,0.0,0.01,19.69,20.29,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,879864.9]
["2025-02-11T11:57:37.000000000",527.945,549.0,0.0,0.01,20.69,21.29,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,879864.9]
["2025-02-11T11:57:37.000000000",527.945,550.0,0.0,0.01,21.72,22.29,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,879864.9]
["2025-02-11T11:57:37.000000000",527.945,551.0,0.0,0.01,22.69,23.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,879864.9]
["2025-02-11T11:57:37.000000000",527.945,552.0,0.0,0.01,23.69,24.29,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,879864.9]
["2025-02-11T11:57:49.000000000",527.94,503.0,24.62,25.17,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,504.0,23.61,24.17,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,505.0,22.61,23.17,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,506.0,21.62,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,507.0,20.6,21.17,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,508.0,19.63,20.17,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,509.0,18.62,19.17,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,510.0,17.67,18.16,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,511.0,16.63,17.17,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,512.0,15.6,16.17,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,513.0,14.63,15.17,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,514.0,13.7,14.17,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2458,709.4,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,515.0,12.68,13.21,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3672,1903.2,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,516.0,11.68,12.05,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,517.0,10.7,11.14,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2544,2243.5,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,518.0,9.74,10.16,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2934,2062.4,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,519.0,8.86,9.19,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10605,3595.0000000000005,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,520.0,7.72,8.21,0.03,0.04,0.977,-0.023,0.014,579,90,0.014,6907,18111,10480.4,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,521.0,6.78,7.09,0.05,0.06,0.964,-0.036,0.02,327,312,0.02,2695,10853,6044.0,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,522.0,5.95,6.24,0.07,0.08,0.95,-0.05,0.028,906,782,0.028,5428,22644,17735.2,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,523.0,4.74,5.25,0.1,0.11,0.93,-0.07,0.04,1119,600,0.04,3187,17966,17224.0,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,524.0,4.07,4.15,0.15,0.16,0.897,-0.103,0.057,991,616,0.057,2950,26070,22463.7,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,525.0,3.16,3.23,0.23,0.24,0.846,-0.154,0.082,2197,2583,0.082,7646,46489,80712.59999999999,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,526.0,2.31,2.35,0.37,0.38,0.764,-0.236,0.113,1356,8390,0.113,5923,47476,82252.70000000001,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,527.0,1.55,1.57,0.6,0.61,0.645,-0.353,0.146,2311,27366,0.147,6371,93562,127394.3,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,528.0,0.92,0.93,0.97,0.98,0.491,-0.509,0.167,2650,52112,0.167,5701,84712,139461.69999999998,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,529.0,0.46,0.47,1.5,1.53,0.322,-0.678,0.158,2898,98819,0.158,5891,79037,138866.2,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,530.0,0.2,0.21,2.21,2.27,0.17,-0.829,0.118,6801,112992,0.116,4636,28962,134029.4,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,531.0,0.08,0.09,3.09,3.18,0.084,-0.912,0.07,5386,42739,0.064,1190,3997,45318.00000000001,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,532.0,0.03,0.04,3.89,4.31,0.038,-0.949,0.037,3292,33057,0.021,909,1104,14089.3,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,533.0,0.02,0.03,4.87,5.23,0.026,-0.953,0.023,5327,19992,0.003,253,366,12328.0,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,534.0,0.01,0.02,5.85,6.23,0.015,-1.0,0.014,6766,17410,0.0,195,214,9472.4,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,535.0,0.0,0.01,6.87,7.29,0.006,-1.0,0.006,4599,10586,0.0,195,378,2759.4,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,536.0,0.0,0.01,7.85,8.22,0.005,-1.0,0.005,3279,5681,0.0,54,90,1639.5,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,537.0,0.0,0.01,8.86,9.25,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,538.0,0.0,0.01,9.81,10.29,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,539.0,0.0,0.01,10.83,11.29,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,540.0,0.0,0.01,11.86,12.21,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,541.0,0.0,0.01,12.82,13.29,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,542.0,0.0,0.01,13.82,14.29,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,543.0,0.0,0.01,14.81,15.29,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,544.0,0.0,0.01,15.74,16.29,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,545.0,0.0,0.01,16.72,17.29,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,546.0,0.0,0.01,17.72,18.29,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,547.0,0.0,0.01,18.72,19.29,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,548.0,0.0,0.01,19.72,20.29,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,549.0,0.0,0.01,20.72,21.29,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,550.0,0.0,0.01,21.72,22.29,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,551.0,0.0,0.01,22.72,23.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880025.0000000002]
["2025-02-11T11:57:49.000000000",527.94,552.0,0.0,0.01,23.72,24.29,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,880025.0000000002]
["2025-02-11T11:58:00.000000000",528.07,504.0,23.73,24.25,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,883549.4]
["2025-02-11T11:58:00.000000000",528.07,505.0,22.72,23.25,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,883549.4]
["2025-02-11T11:58:00.000000000",528.07,506.0,21.72,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,883549.4]
["2025-02-11T11:58:00.000000000",528.07,507.0,20.73,21.29,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,883549.4]
["2025-02-11T11:58:00.000000000",528.07,508.0,19.73,20.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,883549.4]
["2025-02-11T11:58:00.000000000",528.07,509.0,18.72,19.29,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,883549.4]
["2025-02-11T11:58:00.000000000",528.07,510.0,17.73,18.29,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,883549.4]
["2025-02-11T11:58:00.000000000",528.07,511.0,16.74,17.29,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,883549.4]
["2025-02-11T11:58:00.000000000",528.07,512.0,15.73,16.27,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,883549.4]
["2025-02-11T11:58:00.000000000",528.07,513.0,14.73,15.26,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,883549.4]
["2025-02-11T11:58:00.000000000",528.07,514.0,13.86,14.29,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2458,709.4,883549.4]
["2025-02-11T11:58:00.000000000",528.07,515.0,12.84,13.29,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3672,1903.2,883549.4]
["2025-02-11T11:58:00.000000000",528.07,516.0,11.75,12.17,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,883549.4]
["2025-02-11T11:58:00.000000000",528.07,517.0,10.76,11.22,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2544,2243.5,883549.4]
["2025-02-11T11:58:00.000000000",528.07,518.0,9.9,10.2,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2934,2062.4,883549.4]
["2025-02-11T11:58:00.000000000",528.07,519.0,9.02,9.27,0.02,0.03,0.983,-0.016,0.01,254,39,0.01,3341,10606,3595.0000000000005,883549.4]
["2025-02-11T11:58:00.000000000",528.07,520.0,7.79,8.3,0.03,0.04,0.977,-0.023,0.013,579,90,0.013,6907,18111,9731.8,883549.4]
["2025-02-11T11:58:00.000000000",528.07,521.0,6.8,7.26,0.05,0.06,0.965,-0.035,0.02,327,312,0.02,2695,10853,6044.0,883549.4]
["2025-02-11T11:58:00.000000000",528.07,522.0,6.06,6.24,0.06,0.07,0.951,-0.049,0.027,906,782,0.027,5428,22644,17101.8,883549.4]
["2025-02-11T11:58:00.000000000",528.07,523.0,4.84,5.25,0.09,0.1,0.935,-0.065,0.038,1119,600,0.038,3187,17966,16362.8,883549.4]
["2025-02-11T11:58:00.000000000",528.07,524.0,4.18,4.28,0.14,0.15,0.902,-0.098,0.055,991,616,0.055,2950,26085,21675.5,883549.4]
["2025-02-11T11:58:00.000000000",528.07,525.0,3.27,3.35,0.21,0.22,0.852,-0.148,0.078,2197,2583,0.078,7646,46490,76775.40000000001,883549.4]
["2025-02-11T11:58:00.000000000",528.07,526.0,2.4,2.46,0.34,0.35,0.779,-0.221,0.11,1356,8412,0.11,5923,47506,80069.0,883549.4]
["2025-02-11T11:58:00.000000000",528.07,527.0,1.63,1.65,0.56,0.57,0.664,-0.336,0.144,2311,27406,0.144,6371,93909,125020.8,883549.4]
["2025-02-11T11:58:00.000000000",528.07,528.0,0.99,1.0,0.9,0.92,0.512,-0.488,0.168,2650,52206,0.168,5701,84803,140296.80000000002,883549.4]
["2025-02-11T11:58:00.000000000",528.07,529.0,0.5,0.52,1.41,1.44,0.34,-0.66,0.162,2898,99020,0.162,5891,79062,142381.8,883549.4]
["2025-02-11T11:58:00.000000000",528.07,530.0,0.21,0.22,2.1,2.17,0.184,-0.815,0.124,6801,113031,0.123,4636,29014,141355.19999999998,883549.4]
["2025-02-11T11:58:00.000000000",528.07,531.0,0.08,0.09,2.86,3.08,0.086,-0.91,0.073,5386,42761,0.068,1190,3999,47409.8,883549.4]
["2025-02-11T11:58:00.000000000",528.07,532.0,0.03,0.04,3.89,4.16,0.039,-0.948,0.038,3292,33088,0.023,909,1104,14600.3,883549.4]
["2025-02-11T11:58:00.000000000",528.07,533.0,0.02,0.03,4.87,5.21,0.026,-0.953,0.024,5327,19997,0.004,253,366,12885.999999999998,883549.4]
["2025-02-11T11:58:00.000000000",528.07,534.0,0.01,0.02,5.65,6.14,0.015,-1.0,0.014,6766,17410,0.0,195,214,9472.4,883549.4]
["2025-02-11T11:58:00.000000000",528.07,535.0,0.0,0.01,6.67,7.25,0.006,-1.0,0.006,4599,10586,0.0,195,378,2759.4,883549.4]
["2025-02-11T11:58:00.000000000",528.07,536.0,0.0,0.01,7.85,8.2,0.005,-1.0,0.005,3279,5681,0.0,54,90,1639.5,883549.4]
["2025-02-11T11:58:00.000000000",528.07,537.0,0.0,0.01,8.77,9.2,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,883549.4]
["2025-02-11T11:58:00.000000000",528.07,538.0,0.0,0.01,9.8,10.25,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,883549.4]
["2025-02-11T11:58:00.000000000",528.07,539.0,0.0,0.01,10.63,11.27,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,883549.4]
["2025-02-11T11:58:00.000000000",528.07,540.0,0.0,0.01,11.67,12.2,0.004,-1.0,0.003,2749,282,0.0,36,17,824.7,883549.4]
["2025-02-11T11:58:00.000000000",528.07,541.0,0.0,0.01,12.75,13.1,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,883549.4]
["2025-02-11T11:58:00.000000000",528.07,542.0,0.0,0.01,13.63,14.27,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,883549.4]
["2025-02-11T11:58:00.000000000",528.07,543.0,0.0,0.01,14.72,15.25,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,883549.4]
["2025-02-11T11:58:00.000000000",528.07,544.0,0.0,0.01,15.58,16.29,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,883549.4]
["2025-02-11T11:58:00.000000000",528.07,545.0,0.0,0.01,16.56,17.27,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,883549.4]
["2025-02-11T11:58:00.000000000",528.07,546.0,0.0,0.01,17.56,18.27,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,883549.4]
["2025-02-11T11:58:00.000000000",528.07,547.0,0.0,0.01,18.56,19.27,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,883549.4]
["2025-02-11T11:58:00.000000000",528.07,548.0,0.0,0.01,19.56,20.27,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,883549.4]
["2025-02-11T11:58:00.000000000",528.07,549.0,0.0,0.01,20.56,21.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,883549.4]
["2025-02-11T11:58:00.000000000",528.07,550.0,0.0,0.01,21.65,22.27,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,883549.4]
["2025-02-11T11:58:00.000000000",528.07,551.0,0.0,0.01,22.62,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883549.4]
["2025-02-11T11:58:00.000000000",528.07,552.0,0.0,0.01,23.56,24.27,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,883549.4]
["2025-02-11T11:58:00.000000000",528.07,553.0,0.0,0.01,24.62,25.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883549.4]
["2025-02-11T11:58:12.000000000",528.04,504.0,23.77,24.37,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,885090.9]
["2025-02-11T11:58:12.000000000",528.04,505.0,22.8,23.37,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,885090.9]
["2025-02-11T11:58:12.000000000",528.04,506.0,21.7,22.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,885090.9]
["2025-02-11T11:58:12.000000000",528.04,507.0,20.7,21.38,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,885090.9]
["2025-02-11T11:58:12.000000000",528.04,508.0,19.77,20.38,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,885090.9]
["2025-02-11T11:58:12.000000000",528.04,509.0,18.7,19.38,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,885090.9]
["2025-02-11T11:58:12.000000000",528.04,510.0,17.81,18.28,0.0,0.01,1.0,-0.003,0.0,64,36,0.001,2533,1389,253.3,885090.9]
["2025-02-11T11:58:12.000000000",528.04,511.0,16.78,17.38,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1910,181.1,885090.9]
["2025-02-11T11:58:12.000000000",528.04,512.0,15.74,16.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,846,155.7,885090.9]
["2025-02-11T11:58:12.000000000",528.04,513.0,14.74,15.38,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,904,619.4,885090.9]
["2025-02-11T11:58:12.000000000",528.04,514.0,13.87,14.35,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2458,692.8,885090.9]
["2025-02-11T11:58:12.000000000",528.04,515.0,12.85,13.36,0.01,0.02,1.0,-0.008,0.0,233,193,0.004,4525,3672,1810.0,885090.9]
["2025-02-11T11:58:12.000000000",528.04,516.0,11.82,12.28,0.01,0.02,1.0,-0.009,0.0,171,8,0.005,1429,1613,714.5,885090.9]
["2025-02-11T11:58:12.000000000",528.04,517.0,10.82,11.36,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,2544,2119.5,885090.9]
["2025-02-11T11:58:12.000000000",528.04,518.0,9.87,10.25,0.02,0.03,1.0,-0.015,0.0,259,31,0.008,2319,2954,1855.2,885090.9]
["2025-02-11T11:58:12.000000000",528.04,519.0,8.99,9.36,0.02,0.03,1.0,-0.016,0.0,254,39,0.01,3341,10606,3341.0000000000005,885090.9]
["2025-02-11T11:58:12.000000000",528.04,520.0,7.85,8.28,0.03,0.04,1.0,-0.023,0.0,579,90,0.013,6907,18117,8979.1,885090.9]
["2025-02-11T11:58:12.000000000",528.04,521.0,6.9,7.26,0.04,0.05,0.952,-0.03,0.006,327,312,0.018,2695,13645,5047.2,885090.9]
["2025-02-11T11:58:12.000000000",528.04,522.0,6.04,6.42,0.06,0.07,0.944,-0.044,0.018,906,782,0.026,5428,22644,15743.6,885090.9]
["2025-02-11T11:58:12.000000000",528.04,523.0,4.92,5.43,0.09,0.1,0.929,-0.065,0.032,1119,615,0.038,3187,17968,15691.399999999998,885090.9]
["2025-02-11T11:58:12.000000000",528.04,524.0,4.16,4.25,0.14,0.15,0.903,-0.093,0.05,991,616,0.054,2950,26086,20885.000000000004,885090.9]
["2025-02-11T11:58:12.000000000",528.04,525.0,3.24,3.32,0.21,0.22,0.854,-0.144,0.076,2197,2583,0.078,7646,46520,76336.0,885090.9]
["2025-02-11T11:58:12.000000000",528.04,526.0,2.38,2.43,0.34,0.35,0.778,-0.221,0.109,1356,8415,0.11,5923,47523,79933.4,885090.9]
["2025-02-11T11:58:12.000000000",528.04,527.0,1.61,1.64,0.56,0.57,0.664,-0.336,0.144,2311,27438,0.144,6371,94433,125020.8,885090.9]
["2025-02-11T11:58:12.000000000",528.04,528.0,0.97,0.98,0.92,0.93,0.512,-0.488,0.168,2650,52401,0.168,5701,84990,140296.80000000002,885090.9]
["2025-02-11T11:58:12.000000000",528.04,529.0,0.49,0.5,1.44,1.46,0.338,-0.662,0.165,2898,99165,0.165,5891,79129,145018.50000000003,885090.9]
["2025-02-11T11:58:12.000000000",528.04,530.0,0.21,0.22,2.12,2.19,0.184,-0.816,0.124,6801,113160,0.124,4636,29026,141818.80000000002,885090.9]
["2025-02-11T11:58:12.000000000",528.04,531.0,0.08,0.09,2.87,3.08,0.086,-0.914,0.074,5386,42773,0.074,1190,3999,48662.4,885090.9]
["2025-02-11T11:58:12.000000000",528.04,532.0,0.03,0.04,3.65,4.16,0.039,-0.961,0.038,3292,33089,0.038,909,1104,15963.8,885090.9]
["2025-02-11T11:58:12.000000000",528.04,533.0,0.02,0.03,4.68,5.05,0.026,-0.974,0.024,5327,19997,0.024,253,366,13391.999999999998,885090.9]
["2025-02-11T11:58:12.000000000",528.04,534.0,0.01,0.02,5.67,6.05,0.015,-0.985,0.014,6766,17410,0.014,195,214,9745.4,885090.9]
["2025-02-11T11:58:12.000000000",528.04,535.0,0.0,0.01,6.64,7.2,0.006,-0.994,0.006,4599,10586,0.006,195,378,2876.4,885090.9]
["2025-02-11T11:58:12.000000000",528.04,536.0,0.0,0.01,7.78,8.14,0.005,-0.995,0.005,3279,5687,0.005,54,90,1666.5,885090.9]
["2025-02-11T11:58:12.000000000",528.04,537.0,0.0,0.01,8.66,9.14,0.005,-0.995,0.004,3384,5054,0.004,85,85,1387.6,885090.9]
["2025-02-11T11:58:12.000000000",528.04,538.0,0.0,0.01,9.64,10.12,0.004,-0.996,0.003,1480,4577,0.003,2730,31,1263.0,885090.9]
["2025-02-11T11:58:12.000000000",528.04,539.0,0.0,0.01,10.6,11.16,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,885090.9]
["2025-02-11T11:58:12.000000000",528.04,540.0,0.0,0.01,11.69,12.04,0.004,-0.996,0.003,2749,282,0.003,36,17,835.5,885090.9]
["2025-02-11T11:58:12.000000000",528.04,541.0,0.0,0.01,12.59,13.14,0.003,-0.996,0.002,1892,54,0.002,1,1,378.6,885090.9]
["2025-02-11T11:58:12.000000000",528.04,542.0,0.0,0.01,13.58,14.14,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,885090.9]
["2025-02-11T11:58:12.000000000",528.04,543.0,0.0,0.01,14.61,15.12,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,885090.9]
["2025-02-11T11:58:12.000000000",528.04,544.0,0.0,0.01,15.61,16.16,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,885090.9]
["2025-02-11T11:58:12.000000000",528.04,545.0,0.0,0.01,16.58,17.16,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,885090.9]
["2025-02-11T11:58:12.000000000",528.04,546.0,0.0,0.01,17.58,18.16,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,885090.9]
["2025-02-11T11:58:12.000000000",528.04,547.0,0.0,0.01,18.58,19.16,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,885090.9]
["2025-02-11T11:58:12.000000000",528.04,548.0,0.0,0.01,19.58,20.16,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,885090.9]
["2025-02-11T11:58:12.000000000",528.04,549.0,0.0,0.01,20.58,21.16,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,885090.9]
["2025-02-11T11:58:12.000000000",528.04,550.0,0.0,0.01,21.58,22.29,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,885090.9]
["2025-02-11T11:58:12.000000000",528.04,551.0,0.0,0.01,22.58,23.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,885090.9]
["2025-02-11T11:58:12.000000000",528.04,552.0,0.0,0.01,23.58,24.16,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,885090.9]
["2025-02-11T11:58:12.000000000",528.04,553.0,0.0,0.01,24.59,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,885090.9]
["2025-02-11T11:58:23.000000000",527.99,503.0,24.73,25.25,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,885146.4]
["2025-02-11T11:58:23.000000000",527.99,504.0,23.68,24.25,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,885146.4]
["2025-02-11T11:58:23.000000000",527.99,505.0,22.67,23.25,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,885146.4]
["2025-02-11T11:58:23.000000000",527.99,506.0,21.68,22.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,885146.4]
["2025-02-11T11:58:23.000000000",527.99,507.0,20.64,21.25,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,885146.4]
["2025-02-11T11:58:23.000000000",527.99,508.0,19.68,20.25,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,885146.4]
["2025-02-11T11:58:23.000000000",527.99,509.0,18.68,19.25,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,885146.4]
["2025-02-11T11:58:23.000000000",527.99,510.0,17.81,18.25,0.0,0.01,1.0,-0.003,0.0,64,36,0.001,2533,1389,253.3,885146.4]
["2025-02-11T11:58:23.000000000",527.99,511.0,16.68,17.25,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1910,181.1,885146.4]
["2025-02-11T11:58:23.000000000",527.99,512.0,15.67,16.25,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,846,155.7,885146.4]
["2025-02-11T11:58:23.000000000",527.99,513.0,14.68,15.26,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,904,619.4,885146.4]
["2025-02-11T11:58:23.000000000",527.99,514.0,13.84,14.26,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2458,692.8,885146.4]
["2025-02-11T11:58:23.000000000",527.99,515.0,12.82,13.26,0.01,0.02,1.0,-0.008,0.0,233,193,0.004,4525,3672,1810.0,885146.4]
["2025-02-11T11:58:23.000000000",527.99,516.0,11.82,12.26,0.01,0.02,1.0,-0.009,0.0,171,8,0.005,1429,1613,714.5,885146.4]
["2025-02-11T11:58:23.000000000",527.99,517.0,10.69,11.26,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,2544,2119.5,885146.4]
["2025-02-11T11:58:23.000000000",527.99,518.0,9.76,10.25,0.02,0.03,1.0,-0.015,0.0,259,31,0.008,2319,2954,1855.2,885146.4]
["2025-02-11T11:58:23.000000000",527.99,519.0,8.93,9.27,0.02,0.03,1.0,-0.016,0.0,254,39,0.01,3341,10606,3341.0000000000005,885146.4]
["2025-02-11T11:58:23.000000000",527.99,520.0,7.85,8.25,0.03,0.04,1.0,-0.023,0.0,579,90,0.013,6907,18123,8979.1,885146.4]
["2025-02-11T11:58:23.000000000",527.99,521.0,6.9,7.26,0.04,0.05,0.952,-0.03,0.006,327,312,0.018,2695,13665,5047.2,885146.4]
["2025-02-11T11:58:23.000000000",527.99,522.0,6.0,6.32,0.06,0.07,0.944,-0.044,0.018,906,782,0.026,5428,22645,15743.6,885146.4]
["2025-02-11T11:58:23.000000000",527.99,523.0,4.92,5.34,0.09,0.1,0.929,-0.065,0.032,1119,615,0.038,3187,17968,15691.399999999998,885146.4]
["2025-02-11T11:58:23.000000000",527.99,524.0,4.12,4.2,0.14,0.15,0.903,-0.093,0.05,991,616,0.054,2950,26086,20885.000000000004,885146.4]
["2025-02-11T11:58:23.000000000",527.99,525.0,3.2,3.27,0.22,0.23,0.854,-0.144,0.076,2197,2583,0.078,7646,46533,76336.0,885146.4]
["2025-02-11T11:58:23.000000000",527.99,526.0,2.34,2.39,0.36,0.37,0.778,-0.221,0.109,1356,8415,0.11,5923,47822,79933.4,885146.4]
["2025-02-11T11:58:23.000000000",527.99,527.0,1.58,1.61,0.58,0.59,0.664,-0.336,0.144,2311,27438,0.144,6371,94451,125020.8,885146.4]
["2025-02-11T11:58:23.000000000",527.99,528.0,0.95,0.96,0.94,0.95,0.512,-0.488,0.168,2650,52612,0.168,5701,85021,140296.80000000002,885146.4]
["2025-02-11T11:58:23.000000000",527.99,529.0,0.48,0.49,1.47,1.49,0.338,-0.662,0.165,2898,99223,0.165,5891,79135,145018.50000000003,885146.4]
["2025-02-11T11:58:23.000000000",527.99,530.0,0.2,0.21,2.17,2.24,0.184,-0.816,0.124,6801,113184,0.124,4636,29027,141818.80000000002,885146.4]
["2025-02-11T11:58:23.000000000",527.99,531.0,0.08,0.09,2.93,3.13,0.086,-0.914,0.074,5386,42786,0.074,1190,3999,48662.4,885146.4]
["2025-02-11T11:58:23.000000000",527.99,532.0,0.03,0.04,3.75,4.16,0.039,-0.961,0.038,3292,33116,0.038,909,1104,15963.8,885146.4]
["2025-02-11T11:58:23.000000000",527.99,533.0,0.02,0.03,4.71,5.09,0.026,-0.974,0.024,5327,19997,0.024,253,366,13391.999999999998,885146.4]
["2025-02-11T11:58:23.000000000",527.99,534.0,0.01,0.02,5.7,6.08,0.015,-0.985,0.014,6766,17410,0.014,195,214,9745.4,885146.4]
["2025-02-11T11:58:23.000000000",527.99,535.0,0.0,0.01,6.69,7.17,0.006,-0.994,0.006,4599,10586,0.006,195,378,2876.4,885146.4]
["2025-02-11T11:58:23.000000000",527.99,536.0,0.0,0.01,7.78,8.14,0.005,-0.995,0.005,3279,5691,0.005,54,90,1666.5,885146.4]
["2025-02-11T11:58:23.000000000",527.99,537.0,0.0,0.01,8.72,9.2,0.005,-0.995,0.004,3384,5054,0.004,85,85,1387.6,885146.4]
["2025-02-11T11:58:23.000000000",527.99,538.0,0.0,0.01,9.67,10.12,0.004,-0.996,0.003,1480,4577,0.003,2730,31,1263.0,885146.4]
["2025-02-11T11:58:23.000000000",527.99,539.0,0.0,0.01,10.65,11.17,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,885146.4]
["2025-02-11T11:58:23.000000000",527.99,540.0,0.0,0.01,11.69,12.07,0.004,-0.996,0.003,2749,282,0.003,36,17,835.5,885146.4]
["2025-02-11T11:58:23.000000000",527.99,541.0,0.0,0.01,12.64,13.14,0.003,-0.996,0.002,1892,54,0.002,1,1,378.6,885146.4]
["2025-02-11T11:58:23.000000000",527.99,542.0,0.0,0.01,13.68,14.14,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,885146.4]
["2025-02-11T11:58:23.000000000",527.99,543.0,0.0,0.01,14.65,15.12,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,885146.4]
["2025-02-11T11:58:23.000000000",527.99,544.0,0.0,0.01,15.65,16.21,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,885146.4]
["2025-02-11T11:58:23.000000000",527.99,545.0,0.0,0.01,16.63,17.21,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,885146.4]
["2025-02-11T11:58:23.000000000",527.99,546.0,0.0,0.01,17.63,18.21,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,885146.4]
["2025-02-11T11:58:23.000000000",527.99,547.0,0.0,0.01,18.63,19.21,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,885146.4]
["2025-02-11T11:58:23.000000000",527.99,548.0,0.0,0.01,19.63,20.21,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,885146.4]
["2025-02-11T11:58:23.000000000",527.99,549.0,0.0,0.01,20.63,21.21,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,885146.4]
["2025-02-11T11:58:23.000000000",527.99,550.0,0.0,0.01,21.63,22.21,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,885146.4]
["2025-02-11T11:58:23.000000000",527.99,551.0,0.0,0.01,22.64,23.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,885146.4]
["2025-02-11T11:58:23.000000000",527.99,552.0,0.0,0.01,23.64,24.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,885146.4]
["2025-02-11T11:58:35.000000000",527.89,503.0,24.73,25.24,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,504.0,23.61,24.25,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,505.0,22.57,23.24,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,506.0,21.68,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,507.0,20.65,21.24,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,508.0,19.69,20.25,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,509.0,18.57,19.25,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,510.0,17.61,18.17,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,511.0,16.58,17.23,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,512.0,15.68,16.24,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,513.0,14.65,15.26,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,514.0,13.58,14.26,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2458,709.4,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,515.0,12.67,13.26,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3672,1903.2,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,516.0,11.82,12.18,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,517.0,10.66,11.26,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2545,2243.5,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,518.0,9.76,10.25,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2955,2062.4,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,519.0,8.85,9.27,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10606,3595.0000000000005,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,520.0,7.67,8.19,0.03,0.04,0.977,-0.023,0.014,579,90,0.014,6907,18123,10480.4,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,521.0,6.9,7.2,0.04,0.05,0.969,-0.031,0.018,327,312,0.018,2695,13665,5439.6,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,522.0,5.76,6.29,0.06,0.07,0.955,-0.045,0.027,906,782,0.027,5428,22664,17101.8,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,523.0,4.91,5.27,0.1,0.11,0.935,-0.065,0.038,1119,615,0.038,3187,17980,16362.8,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,524.0,4.03,4.12,0.15,0.16,0.901,-0.099,0.056,991,616,0.056,2950,26108,22069.6,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,525.0,3.11,3.16,0.24,0.25,0.85,-0.15,0.08,2197,2584,0.08,7646,46535,78744.0,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,526.0,2.28,2.33,0.38,0.39,0.769,-0.231,0.112,1356,8415,0.112,5923,47825,81524.8,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,527.0,1.53,1.54,0.61,0.62,0.654,-0.346,0.147,2311,27440,0.147,6371,94485,127625.4,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,528.0,0.9,0.91,0.99,1.0,0.499,-0.501,0.169,2650,52617,0.169,5701,85092,141131.9,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,529.0,0.46,0.47,1.54,1.55,0.328,-0.672,0.16,2898,99246,0.16,5891,79139,140624.0,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,530.0,0.19,0.2,2.24,2.3,0.177,-0.823,0.12,6801,113389,0.119,4636,29038,136780.40000000002,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,531.0,0.08,0.09,3.0,3.2,0.085,-0.913,0.071,5386,42857,0.067,1190,4000,46213.6,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,532.0,0.03,0.04,3.77,4.16,0.039,-0.951,0.037,3292,33238,0.023,909,1104,14271.1,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,533.0,0.02,0.03,4.76,5.18,0.026,-0.956,0.023,5327,20002,0.004,253,366,12353.3,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,534.0,0.01,0.02,5.73,6.14,0.015,-1.0,0.014,6766,17411,0.0,195,214,9472.4,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,535.0,0.0,0.01,6.74,7.17,0.006,-1.0,0.006,4599,10586,0.0,195,378,2759.4,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,536.0,0.0,0.01,7.79,8.14,0.005,-1.0,0.005,3279,5691,0.0,54,90,1639.5,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,537.0,0.0,0.01,8.79,9.26,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,538.0,0.0,0.01,9.72,10.21,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,539.0,0.0,0.01,10.72,11.21,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,540.0,0.0,0.01,11.73,12.11,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,541.0,0.0,0.01,12.71,13.21,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,542.0,0.0,0.01,13.71,14.2,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,543.0,0.0,0.01,14.71,15.21,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,544.0,0.0,0.01,15.72,16.24,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,545.0,0.0,0.01,16.71,17.25,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,546.0,0.0,0.01,17.71,18.25,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,547.0,0.0,0.01,18.71,19.25,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,548.0,0.0,0.01,19.71,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,549.0,0.0,0.01,20.71,21.28,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,550.0,0.0,0.01,21.71,22.28,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,551.0,0.0,0.01,22.71,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882348.2000000002]
["2025-02-11T11:58:35.000000000",527.89,552.0,0.0,0.01,23.71,24.25,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,882348.2000000002]
["2025-02-11T11:58:46.000000000",527.895,503.0,24.58,25.14,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,504.0,23.58,24.14,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,505.0,22.58,23.14,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,506.0,21.6,22.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,507.0,20.6,21.14,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,508.0,19.59,20.14,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,509.0,18.59,19.14,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,510.0,17.66,18.14,0.0,0.01,1.0,-0.003,0.0,64,36,0.001,2533,1389,253.3,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,511.0,16.63,17.14,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1910,181.1,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,512.0,15.65,16.14,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,846,155.7,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,513.0,14.66,15.14,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,904,619.4,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,514.0,13.74,14.15,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2458,692.8,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,515.0,12.67,13.15,0.01,0.02,1.0,-0.008,0.0,233,193,0.004,4525,3672,1810.0,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,516.0,11.82,12.15,0.01,0.02,1.0,-0.009,0.0,171,8,0.005,1429,1613,714.5,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,517.0,10.67,11.15,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,2545,2119.5,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,518.0,9.76,10.16,0.02,0.03,1.0,-0.015,0.0,259,31,0.008,2319,2955,1855.2,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,519.0,8.86,9.17,0.02,0.03,1.0,-0.017,0.0,254,39,0.01,3341,10606,3341.0000000000005,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,520.0,7.69,8.17,0.03,0.04,1.0,-0.023,0.0,579,90,0.014,6907,18123,9669.8,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,521.0,6.9,7.19,0.04,0.05,0.951,-0.031,0.006,327,312,0.018,2695,13666,5047.2,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,522.0,5.94,6.21,0.07,0.08,0.943,-0.045,0.018,906,782,0.027,5428,22664,16286.4,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,523.0,4.91,5.24,0.1,0.11,0.924,-0.07,0.034,1119,615,0.04,3187,17982,16552.600000000002,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,524.0,4.03,4.13,0.15,0.16,0.893,-0.103,0.053,991,616,0.057,2950,26108,22067.3,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,525.0,3.13,3.2,0.24,0.25,0.845,-0.154,0.079,2197,2584,0.081,7646,46547,79288.9,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,526.0,2.28,2.33,0.38,0.39,0.765,-0.234,0.112,1356,8415,0.112,5923,47857,81524.8,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,527.0,1.53,1.56,0.62,0.63,0.649,-0.351,0.145,2311,27451,0.145,6371,94616,125889.0,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,528.0,0.91,0.92,0.99,1.0,0.496,-0.504,0.168,2650,52640,0.168,5701,85173,140296.80000000002,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,529.0,0.45,0.46,1.53,1.56,0.323,-0.676,0.161,2898,99298,0.16,5891,79148,140913.80000000002,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,530.0,0.2,0.21,2.24,2.29,0.176,-0.823,0.119,6801,113655,0.117,4636,29046,135173.1,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,531.0,0.08,0.09,3.13,3.2,0.085,-0.911,0.071,5386,42859,0.065,1190,4003,45975.6,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,532.0,0.03,0.04,3.81,4.24,0.039,-0.948,0.037,3292,33240,0.022,909,1104,14180.2,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,533.0,0.02,0.03,4.83,5.28,0.026,-0.953,0.023,5327,20002,0.003,253,366,12328.0,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,534.0,0.01,0.02,5.77,6.15,0.015,-1.0,0.014,6766,17411,0.0,195,214,9472.4,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,535.0,0.0,0.01,6.76,7.17,0.006,-1.0,0.006,4599,10586,0.0,195,378,2759.4,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,536.0,0.0,0.01,7.8,8.22,0.005,-1.0,0.005,3279,5691,0.0,54,90,1639.5,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,537.0,0.0,0.01,8.82,9.25,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,538.0,0.0,0.01,9.75,10.28,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,539.0,0.0,0.01,10.74,11.28,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,540.0,0.0,0.01,11.81,12.15,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,541.0,0.0,0.01,12.73,13.24,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,542.0,0.0,0.01,13.73,14.25,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,543.0,0.0,0.01,14.74,15.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,544.0,0.0,0.01,15.75,16.27,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,545.0,0.0,0.01,16.73,17.28,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,546.0,0.0,0.01,17.73,18.28,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,547.0,0.0,0.01,18.73,19.28,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,548.0,0.0,0.01,19.73,20.26,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,549.0,0.0,0.01,20.73,21.28,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,550.0,0.0,0.01,21.73,22.28,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,551.0,0.0,0.01,22.73,23.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,875991.2000000001]
["2025-02-11T11:58:46.000000000",527.895,552.0,0.0,0.01,23.74,24.26,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,875991.2000000001]
["2025-02-11T11:58:58.000000000",527.92,503.0,24.62,25.14,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,504.0,23.58,24.14,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,505.0,22.59,23.14,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,506.0,21.61,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,507.0,20.61,21.14,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,508.0,19.63,20.14,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,509.0,18.59,19.14,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,510.0,17.66,18.14,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,511.0,16.59,17.14,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,512.0,15.6,16.14,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,513.0,14.66,15.14,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,514.0,13.74,14.15,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2458,709.4,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,515.0,12.67,13.15,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3672,1903.2,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,516.0,11.82,12.15,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,517.0,10.67,11.15,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2548,2243.5,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,518.0,9.76,10.16,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2955,2062.4,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,519.0,8.88,9.17,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10606,3595.0000000000005,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,520.0,7.7,8.17,0.03,0.04,0.977,-0.023,0.014,579,90,0.014,6907,18123,10480.4,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,521.0,6.9,7.17,0.04,0.05,0.969,-0.031,0.019,327,312,0.019,2695,13666,5741.8,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,522.0,5.95,6.21,0.07,0.08,0.95,-0.05,0.028,906,782,0.028,5428,22665,17735.2,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,523.0,4.91,5.23,0.1,0.11,0.929,-0.071,0.04,1119,615,0.04,3187,17982,17224.0,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,524.0,4.06,4.14,0.15,0.16,0.896,-0.104,0.058,991,616,0.058,2950,26114,22857.800000000003,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,525.0,3.15,3.22,0.24,0.25,0.841,-0.159,0.083,2197,2584,0.083,7646,46579,81696.90000000001,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,526.0,2.3,2.35,0.37,0.38,0.76,-0.24,0.115,1356,8415,0.115,5923,47914,83708.5,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,527.0,1.54,1.56,0.61,0.62,0.641,-0.359,0.149,2311,27456,0.149,6371,94778,129361.8,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,528.0,0.91,0.93,0.97,0.98,0.485,-0.515,0.165,2650,52724,0.165,5701,85245,137791.5,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,529.0,0.46,0.47,1.51,1.53,0.314,-0.686,0.158,2898,99366,0.158,5891,79266,138866.2,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,530.0,0.19,0.2,2.22,2.29,0.169,-0.832,0.116,6801,113677,0.115,4636,29049,132205.6,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,531.0,0.08,0.09,3.08,3.2,0.084,-0.915,0.069,5386,42878,0.065,1190,4004,44898.4,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,532.0,0.03,0.04,3.85,4.24,0.038,-0.953,0.036,3292,33240,0.023,909,1104,13941.899999999998,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,533.0,0.02,0.03,4.84,5.28,0.025,-0.958,0.023,5327,20002,0.009,253,366,12479.8,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,534.0,0.01,0.02,5.77,6.15,0.015,-1.0,0.014,6766,17411,0.0,195,214,9472.4,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,535.0,0.0,0.01,6.76,7.17,0.006,-1.0,0.006,4599,10586,0.0,195,378,2759.4,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,536.0,0.0,0.01,7.8,8.22,0.005,-1.0,0.005,3279,5691,0.0,54,90,1639.5,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,537.0,0.0,0.01,8.85,9.25,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,538.0,0.0,0.01,9.77,10.28,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,539.0,0.0,0.01,10.8,11.28,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,540.0,0.0,0.01,11.81,12.15,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,541.0,0.0,0.01,12.74,13.24,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,542.0,0.0,0.01,13.76,14.25,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,543.0,0.0,0.01,14.76,15.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,544.0,0.0,0.01,15.75,16.27,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,545.0,0.0,0.01,16.73,17.28,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,546.0,0.0,0.01,17.73,18.28,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,547.0,0.0,0.01,18.73,19.28,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,548.0,0.0,0.01,19.73,20.28,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,549.0,0.0,0.01,20.73,21.28,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,550.0,0.0,0.01,21.73,22.28,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,551.0,0.0,0.01,22.73,23.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880615.3000000003]
["2025-02-11T11:58:58.000000000",527.92,552.0,0.0,0.01,23.74,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,880615.3000000003]
["2025-02-11T11:59:09.000000000",528.02,504.0,23.68,24.22,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,505.0,22.68,23.18,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,506.0,21.68,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,507.0,20.68,21.18,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,508.0,19.68,20.18,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,509.0,18.68,19.22,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,510.0,17.68,18.14,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,511.0,16.68,17.18,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,512.0,15.68,16.19,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,513.0,14.68,15.22,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,514.0,13.74,14.19,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2458,709.4,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,515.0,12.73,13.19,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3672,1903.2,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,516.0,11.82,12.15,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,517.0,10.71,11.2,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2548,2243.5,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,518.0,9.85,10.16,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2955,2062.4,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,519.0,8.97,9.21,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10646,3595.0000000000005,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,520.0,7.72,8.26,0.03,0.04,0.977,-0.023,0.014,579,90,0.014,6907,18126,10480.4,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,521.0,6.9,7.17,0.04,0.05,0.969,-0.031,0.019,327,312,0.019,2695,13667,5741.8,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,522.0,6.02,6.21,0.07,0.08,0.95,-0.05,0.028,906,782,0.028,5428,22665,17735.2,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,523.0,4.91,5.23,0.09,0.1,0.929,-0.071,0.04,1119,615,0.04,3187,17982,17224.0,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,524.0,4.15,4.23,0.14,0.15,0.896,-0.104,0.058,991,616,0.058,2950,26130,22857.800000000003,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,525.0,3.24,3.3,0.22,0.23,0.841,-0.159,0.083,2197,2584,0.083,7646,46589,81696.90000000001,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,526.0,2.38,2.42,0.35,0.36,0.76,-0.24,0.115,1356,8415,0.115,5923,47923,83708.5,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,527.0,1.61,1.63,0.57,0.58,0.641,-0.359,0.149,2311,27462,0.149,6371,94933,129361.8,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,528.0,0.96,0.97,0.92,0.93,0.485,-0.515,0.165,2650,52746,0.165,5701,85365,137791.5,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,529.0,0.49,0.5,1.44,1.47,0.314,-0.686,0.158,2898,99408,0.158,5891,79280,138866.2,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,530.0,0.2,0.21,2.13,2.2,0.169,-0.832,0.116,6801,113826,0.115,4636,29054,132205.6,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,531.0,0.08,0.09,2.98,3.12,0.084,-0.915,0.069,5386,42912,0.065,1190,4004,44898.4,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,532.0,0.03,0.04,3.85,4.24,0.038,-0.953,0.036,3292,33241,0.023,909,1104,13941.899999999998,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,533.0,0.02,0.03,4.86,5.2,0.025,-0.958,0.023,5327,20002,0.009,253,366,12479.8,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,534.0,0.01,0.02,5.78,6.15,0.015,-1.0,0.014,6766,17411,0.0,195,214,9472.4,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,535.0,0.0,0.01,6.76,7.28,0.006,-1.0,0.006,4599,10586,0.0,195,378,2759.4,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,536.0,0.0,0.01,7.8,8.16,0.005,-1.0,0.005,3279,5691,0.0,54,90,1639.5,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,537.0,0.0,0.01,8.85,9.18,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,538.0,0.0,0.01,9.77,10.27,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,539.0,0.0,0.01,10.76,11.28,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,540.0,0.0,0.01,11.81,12.15,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,541.0,0.0,0.01,12.68,13.27,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,542.0,0.0,0.01,13.71,14.27,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,543.0,0.0,0.01,14.76,15.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,544.0,0.0,0.01,15.76,16.27,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,545.0,0.0,0.01,16.68,17.28,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,546.0,0.0,0.01,17.73,18.28,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,547.0,0.0,0.01,18.67,19.28,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,548.0,0.0,0.01,19.7,20.28,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,549.0,0.0,0.01,20.73,21.28,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,550.0,0.0,0.01,21.7,22.28,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,551.0,0.0,0.01,22.67,23.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,552.0,0.0,0.01,23.67,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,880553.3000000003]
["2025-02-11T11:59:09.000000000",528.02,553.0,0.0,0.01,24.7,25.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880553.3000000003]
["2025-02-11T11:59:21.000000000",528.025,503.0,24.67,25.23,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,504.0,23.66,24.23,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,505.0,22.68,23.23,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,506.0,21.67,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,507.0,20.7,21.23,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,508.0,19.67,20.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,509.0,18.72,19.23,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,510.0,17.69,18.14,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,511.0,16.67,17.23,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,512.0,15.68,16.23,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,513.0,14.67,15.23,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,514.0,13.81,14.24,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2458,709.4,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,515.0,12.74,13.24,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3672,1903.2,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,516.0,11.82,12.15,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,517.0,10.74,11.24,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2548,2243.5,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,518.0,9.87,10.16,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2955,2062.4,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,519.0,8.98,9.26,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10646,3595.0000000000005,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,520.0,7.76,8.25,0.03,0.04,0.977,-0.023,0.013,579,90,0.013,6907,18126,9731.8,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,521.0,6.9,7.17,0.04,0.05,0.969,-0.031,0.018,327,312,0.018,2695,13668,5439.6,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,522.0,6.03,6.3,0.07,0.08,0.951,-0.049,0.028,906,782,0.028,5428,22667,17735.2,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,523.0,4.95,5.23,0.09,0.1,0.935,-0.065,0.038,1119,615,0.038,3187,17982,16362.8,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,524.0,4.15,4.24,0.14,0.15,0.902,-0.098,0.055,991,616,0.055,2950,26158,21675.5,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,525.0,3.24,3.3,0.22,0.23,0.852,-0.148,0.079,2197,2584,0.079,7646,46589,77759.7,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,526.0,2.38,2.42,0.35,0.36,0.775,-0.225,0.11,1356,8415,0.11,5923,47947,80069.0,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,527.0,1.61,1.63,0.57,0.58,0.661,-0.339,0.144,2311,27462,0.144,6371,95008,125020.8,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,528.0,0.96,0.97,0.91,0.93,0.509,-0.491,0.169,2650,52868,0.169,5701,85409,141131.9,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,529.0,0.49,0.5,1.43,1.46,0.336,-0.664,0.163,2898,99718,0.163,5891,79307,143260.7,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,530.0,0.2,0.21,2.13,2.2,0.183,-0.816,0.123,6801,113888,0.122,4636,29054,140211.5,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,531.0,0.08,0.09,2.97,3.12,0.086,-0.911,0.073,5386,42924,0.067,1190,4004,47290.8,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,532.0,0.03,0.04,3.85,4.22,0.039,-0.949,0.038,3292,33245,0.023,909,1104,14600.3,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,533.0,0.02,0.03,4.86,5.18,0.026,-0.954,0.024,5327,20002,0.004,253,366,12885.999999999998,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,534.0,0.01,0.02,5.78,6.15,0.015,-1.0,0.014,6766,17411,0.0,195,214,9472.4,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,535.0,0.0,0.01,6.76,7.19,0.006,-1.0,0.006,4599,10586,0.0,195,378,2759.4,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,536.0,0.0,0.01,7.8,8.13,0.005,-1.0,0.005,3279,5691,0.0,54,90,1639.5,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,537.0,0.0,0.01,8.64,9.18,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,538.0,0.0,0.01,9.62,10.18,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,539.0,0.0,0.01,10.63,11.18,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,540.0,0.0,0.01,11.81,12.15,0.004,-1.0,0.003,2749,282,0.0,36,17,824.7,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,541.0,0.0,0.01,12.63,13.18,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,542.0,0.0,0.01,13.62,14.18,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,543.0,0.0,0.01,14.62,15.18,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,544.0,0.0,0.01,15.62,16.18,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,545.0,0.0,0.01,16.62,17.18,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,546.0,0.0,0.01,17.62,18.18,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,547.0,0.0,0.01,18.62,19.18,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,548.0,0.0,0.01,19.62,20.18,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,549.0,0.0,0.01,20.62,21.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,550.0,0.0,0.01,21.62,22.18,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,551.0,0.0,0.01,22.62,23.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885076.0000000001]
["2025-02-11T11:59:21.000000000",528.025,552.0,0.0,0.01,23.62,24.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,885076.0000000001]
["2025-02-11T11:59:32.000000000",527.97,503.0,24.69,25.23,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,890166.8]
["2025-02-11T11:59:32.000000000",527.97,504.0,23.67,24.23,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,890166.8]
["2025-02-11T11:59:32.000000000",527.97,505.0,22.73,23.23,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,890166.8]
["2025-02-11T11:59:32.000000000",527.97,506.0,21.67,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,890166.8]
["2025-02-11T11:59:32.000000000",527.97,507.0,20.73,21.23,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,890166.8]
["2025-02-11T11:59:32.000000000",527.97,508.0,19.7,20.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,890166.8]
["2025-02-11T11:59:32.000000000",527.97,509.0,18.72,19.23,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,890166.8]
["2025-02-11T11:59:32.000000000",527.97,510.0,17.72,18.14,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,890166.8]
["2025-02-11T11:59:32.000000000",527.97,511.0,16.69,17.23,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,890166.8]
["2025-02-11T11:59:32.000000000",527.97,512.0,15.68,16.23,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,890166.8]
["2025-02-11T11:59:32.000000000",527.97,513.0,14.68,15.23,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,890166.8]
["2025-02-11T11:59:32.000000000",527.97,514.0,13.81,14.24,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2458,709.4,890166.8]
["2025-02-11T11:59:32.000000000",527.97,515.0,12.79,13.24,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3672,1903.2,890166.8]
["2025-02-11T11:59:32.000000000",527.97,516.0,11.82,12.15,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,890166.8]
["2025-02-11T11:59:32.000000000",527.97,517.0,10.74,11.24,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2548,2243.5,890166.8]
["2025-02-11T11:59:32.000000000",527.97,518.0,9.87,10.25,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2955,2062.4,890166.8]
["2025-02-11T11:59:32.000000000",527.97,519.0,8.92,9.26,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10686,3595.0000000000005,890166.8]
["2025-02-11T11:59:32.000000000",527.97,520.0,7.78,8.22,0.03,0.04,0.977,-0.023,0.013,579,90,0.013,6907,18126,9731.8,890166.8]
["2025-02-11T11:59:32.000000000",527.97,521.0,6.91,7.17,0.04,0.05,0.969,-0.031,0.018,327,312,0.018,2695,13668,5439.6,890166.8]
["2025-02-11T11:59:32.000000000",527.97,522.0,5.99,6.3,0.07,0.08,0.951,-0.049,0.028,906,782,0.028,5428,22667,17735.2,890166.8]
["2025-02-11T11:59:32.000000000",527.97,523.0,4.95,5.23,0.09,0.1,0.935,-0.065,0.038,1119,615,0.038,3187,17982,16362.8,890166.8]
["2025-02-11T11:59:32.000000000",527.97,524.0,4.09,4.18,0.14,0.15,0.902,-0.098,0.055,991,616,0.055,2950,26158,21675.5,890166.8]
["2025-02-11T11:59:32.000000000",527.97,525.0,3.18,3.25,0.22,0.23,0.851,-0.149,0.08,2197,2584,0.08,7646,46589,78744.0,890166.8]
["2025-02-11T11:59:32.000000000",527.97,526.0,2.33,2.38,0.36,0.37,0.773,-0.227,0.112,1356,8415,0.112,5923,47950,81524.8,890166.8]
["2025-02-11T11:59:32.000000000",527.97,527.0,1.56,1.59,0.59,0.6,0.657,-0.343,0.146,2311,27463,0.147,6371,95086,127394.3,890166.8]
["2025-02-11T11:59:32.000000000",527.97,528.0,0.93,0.94,0.95,0.96,0.503,-0.497,0.173,2650,52939,0.173,5701,85414,144472.3,890166.8]
["2025-02-11T11:59:32.000000000",527.97,529.0,0.47,0.48,1.48,1.5,0.33,-0.67,0.162,2898,100019,0.162,5891,79376,142381.8,890166.8]
["2025-02-11T11:59:32.000000000",527.97,530.0,0.2,0.21,2.19,2.25,0.178,-0.824,0.121,6801,113900,0.122,4636,29055,138851.3,890166.8]
["2025-02-11T11:59:32.000000000",527.97,531.0,0.08,0.09,2.97,3.14,0.085,-0.915,0.072,5386,42925,0.069,1190,4004,46990.2,890166.8]
["2025-02-11T11:59:32.000000000",527.97,532.0,0.03,0.04,3.87,4.2,0.039,-0.955,0.037,3292,33346,0.025,909,1104,14452.9,890166.8]
["2025-02-11T11:59:32.000000000",527.97,533.0,0.02,0.03,4.86,5.18,0.026,-1.0,0.024,5327,20003,0.0,253,366,12784.8,890166.8]
["2025-02-11T11:59:32.000000000",527.97,534.0,0.01,0.02,5.8,6.13,0.016,-1.0,0.014,6766,17411,0.0,195,214,9472.4,890166.8]
["2025-02-11T11:59:32.000000000",527.97,535.0,0.0,0.01,6.76,7.19,0.006,-1.0,0.006,4599,10588,0.0,195,378,2759.4,890166.8]
["2025-02-11T11:59:32.000000000",527.97,536.0,0.0,0.01,7.81,8.13,0.005,-1.0,0.005,3279,5691,0.0,54,90,1639.5,890166.8]
["2025-02-11T11:59:32.000000000",527.97,537.0,0.0,0.01,8.73,9.17,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,890166.8]
["2025-02-11T11:59:32.000000000",527.97,538.0,0.0,0.01,9.69,10.18,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,890166.8]
["2025-02-11T11:59:32.000000000",527.97,539.0,0.0,0.01,10.67,11.18,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,890166.8]
["2025-02-11T11:59:32.000000000",527.97,540.0,0.0,0.01,11.81,12.15,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,890166.8]
["2025-02-11T11:59:32.000000000",527.97,541.0,0.0,0.01,12.68,13.18,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,890166.8]
["2025-02-11T11:59:32.000000000",527.97,542.0,0.0,0.01,13.67,14.18,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,890166.8]
["2025-02-11T11:59:32.000000000",527.97,543.0,0.0,0.01,14.67,15.18,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,890166.8]
["2025-02-11T11:59:32.000000000",527.97,544.0,0.0,0.01,15.67,16.18,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,890166.8]
["2025-02-11T11:59:32.000000000",527.97,545.0,0.0,0.01,16.67,17.18,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,890166.8]
["2025-02-11T11:59:32.000000000",527.97,546.0,0.0,0.01,17.67,18.18,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,890166.8]
["2025-02-11T11:59:32.000000000",527.97,547.0,0.0,0.01,18.67,19.18,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,890166.8]
["2025-02-11T11:59:32.000000000",527.97,548.0,0.0,0.01,19.67,20.18,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,890166.8]
["2025-02-11T11:59:32.000000000",527.97,549.0,0.0,0.01,20.67,21.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,890166.8]
["2025-02-11T11:59:32.000000000",527.97,550.0,0.0,0.01,21.67,22.18,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,890166.8]
["2025-02-11T11:59:32.000000000",527.97,551.0,0.0,0.01,22.67,23.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,890166.8]
["2025-02-11T11:59:32.000000000",527.97,552.0,0.0,0.01,23.67,24.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,890166.8]
["2025-02-11T11:59:43.000000000",527.98,503.0,24.69,25.23,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,882250.8]
["2025-02-11T11:59:43.000000000",527.98,504.0,23.7,24.23,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,882250.8]
["2025-02-11T11:59:43.000000000",527.98,505.0,22.73,23.23,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,882250.8]
["2025-02-11T11:59:43.000000000",527.98,506.0,21.69,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,882250.8]
["2025-02-11T11:59:43.000000000",527.98,507.0,20.64,21.23,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,882250.8]
["2025-02-11T11:59:43.000000000",527.98,508.0,19.7,20.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,882250.8]
["2025-02-11T11:59:43.000000000",527.98,509.0,18.67,19.23,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,882250.8]
["2025-02-11T11:59:43.000000000",527.98,510.0,17.72,18.14,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,882250.8]
["2025-02-11T11:59:43.000000000",527.98,511.0,16.71,17.23,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,882250.8]
["2025-02-11T11:59:43.000000000",527.98,512.0,15.68,16.23,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,882250.8]
["2025-02-11T11:59:43.000000000",527.98,513.0,14.68,15.23,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,882250.8]
["2025-02-11T11:59:43.000000000",527.98,514.0,13.81,14.24,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2458,709.4,882250.8]
["2025-02-11T11:59:43.000000000",527.98,515.0,12.79,13.24,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3672,1903.2,882250.8]
["2025-02-11T11:59:43.000000000",527.98,516.0,11.82,12.15,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,882250.8]
["2025-02-11T11:59:43.000000000",527.98,517.0,10.74,11.24,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2548,2243.5,882250.8]
["2025-02-11T11:59:43.000000000",527.98,518.0,9.87,10.25,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2955,2062.4,882250.8]
["2025-02-11T11:59:43.000000000",527.98,519.0,8.93,9.26,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10687,3595.0000000000005,882250.8]
["2025-02-11T11:59:43.000000000",527.98,520.0,7.78,8.22,0.03,0.04,0.977,-0.023,0.014,579,90,0.014,6907,18126,10480.4,882250.8]
["2025-02-11T11:59:43.000000000",527.98,521.0,6.91,7.17,0.04,0.05,0.969,-0.031,0.018,327,312,0.018,2695,13668,5439.6,882250.8]
["2025-02-11T11:59:43.000000000",527.98,522.0,5.8,6.3,0.07,0.08,0.951,-0.049,0.028,906,782,0.028,5428,22667,17735.2,882250.8]
["2025-02-11T11:59:43.000000000",527.98,523.0,4.95,5.23,0.09,0.1,0.934,-0.066,0.038,1119,615,0.038,3187,17982,16362.8,882250.8]
["2025-02-11T11:59:43.000000000",527.98,524.0,4.1,4.19,0.14,0.15,0.901,-0.099,0.056,991,616,0.056,2950,26158,22069.6,882250.8]
["2025-02-11T11:59:43.000000000",527.98,525.0,3.19,3.26,0.22,0.23,0.85,-0.15,0.081,2197,2585,0.081,7646,46603,79728.3,882250.8]
["2025-02-11T11:59:43.000000000",527.98,526.0,2.33,2.38,0.36,0.37,0.769,-0.231,0.113,1356,8415,0.113,5923,47950,82252.70000000001,882250.8]
["2025-02-11T11:59:43.000000000",527.98,527.0,1.57,1.6,0.58,0.6,0.651,-0.349,0.146,2311,27463,0.146,6371,95095,126757.19999999998,882250.8]
["2025-02-11T11:59:43.000000000",527.98,528.0,0.93,0.94,0.94,0.96,0.497,-0.503,0.167,2650,52970,0.168,5701,85427,140031.8,882250.8]
["2025-02-11T11:59:43.000000000",527.98,529.0,0.47,0.48,1.47,1.48,0.325,-0.675,0.161,2898,100044,0.161,5891,79381,141502.9,882250.8]
["2025-02-11T11:59:43.000000000",527.98,530.0,0.2,0.21,2.17,2.24,0.176,-0.824,0.119,6801,113912,0.118,4636,29056,135636.69999999998,882250.8]
["2025-02-11T11:59:43.000000000",527.98,531.0,0.08,0.09,2.97,3.15,0.085,-0.912,0.071,5386,42928,0.066,1190,4005,46094.6,882250.8]
["2025-02-11T11:59:43.000000000",527.98,532.0,0.03,0.04,3.87,4.2,0.039,-0.95,0.037,3292,33346,0.022,909,1104,14180.2,882250.8]
["2025-02-11T11:59:43.000000000",527.98,533.0,0.02,0.03,4.86,5.18,0.026,-0.955,0.023,5327,20003,0.004,253,366,12353.3,882250.8]
["2025-02-11T11:59:43.000000000",527.98,534.0,0.01,0.02,5.8,6.13,0.015,-1.0,0.014,6766,17411,0.0,195,214,9472.4,882250.8]
["2025-02-11T11:59:43.000000000",527.98,535.0,0.0,0.01,6.76,7.19,0.006,-1.0,0.006,4599,10591,0.0,195,378,2759.4,882250.8]
["2025-02-11T11:59:43.000000000",527.98,536.0,0.0,0.01,7.81,8.13,0.005,-1.0,0.005,3279,5691,0.0,54,90,1639.5,882250.8]
["2025-02-11T11:59:43.000000000",527.98,537.0,0.0,0.01,8.75,9.17,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,882250.8]
["2025-02-11T11:59:43.000000000",527.98,538.0,0.0,0.01,9.69,10.22,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,882250.8]
["2025-02-11T11:59:43.000000000",527.98,539.0,0.0,0.01,10.68,11.18,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,882250.8]
["2025-02-11T11:59:43.000000000",527.98,540.0,0.0,0.01,11.81,12.15,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,882250.8]
["2025-02-11T11:59:43.000000000",527.98,541.0,0.0,0.01,12.68,13.18,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,882250.8]
["2025-02-11T11:59:43.000000000",527.98,542.0,0.0,0.01,13.67,14.18,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,882250.8]
["2025-02-11T11:59:43.000000000",527.98,543.0,0.0,0.01,14.68,15.18,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,882250.8]
["2025-02-11T11:59:43.000000000",527.98,544.0,0.0,0.01,15.68,16.22,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,882250.8]
["2025-02-11T11:59:43.000000000",527.98,545.0,0.0,0.01,16.67,17.22,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,882250.8]
["2025-02-11T11:59:43.000000000",527.98,546.0,0.0,0.01,17.67,18.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,882250.8]
["2025-02-11T11:59:43.000000000",527.98,547.0,0.0,0.01,18.67,19.22,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,882250.8]
["2025-02-11T11:59:43.000000000",527.98,548.0,0.0,0.01,19.67,20.22,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,882250.8]
["2025-02-11T11:59:43.000000000",527.98,549.0,0.0,0.01,20.67,21.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,882250.8]
["2025-02-11T11:59:43.000000000",527.98,550.0,0.0,0.01,21.67,22.22,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,882250.8]
["2025-02-11T11:59:43.000000000",527.98,551.0,0.0,0.01,22.67,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882250.8]
["2025-02-11T11:59:43.000000000",527.98,552.0,0.0,0.01,23.67,24.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,882250.8]
["2025-02-11T11:59:55.000000000",527.99,503.0,24.69,25.23,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,882250.8]
["2025-02-11T11:59:55.000000000",527.99,504.0,23.7,24.23,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,882250.8]
["2025-02-11T11:59:55.000000000",527.99,505.0,22.73,23.23,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,882250.8]
["2025-02-11T11:59:55.000000000",527.99,506.0,21.69,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,882250.8]
["2025-02-11T11:59:55.000000000",527.99,507.0,20.66,21.23,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,882250.8]
["2025-02-11T11:59:55.000000000",527.99,508.0,19.7,20.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,882250.8]
["2025-02-11T11:59:55.000000000",527.99,509.0,18.69,19.23,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,882250.8]
["2025-02-11T11:59:55.000000000",527.99,510.0,17.72,18.14,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,882250.8]
["2025-02-11T11:59:55.000000000",527.99,511.0,16.73,17.23,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,882250.8]
["2025-02-11T11:59:55.000000000",527.99,512.0,15.68,16.23,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,882250.8]
["2025-02-11T11:59:55.000000000",527.99,513.0,14.68,15.23,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,882250.8]
["2025-02-11T11:59:55.000000000",527.99,514.0,13.81,14.24,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2458,709.4,882250.8]
["2025-02-11T11:59:55.000000000",527.99,515.0,12.79,13.24,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3672,1903.2,882250.8]
["2025-02-11T11:59:55.000000000",527.99,516.0,11.82,12.15,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,882250.8]
["2025-02-11T11:59:55.000000000",527.99,517.0,10.74,11.24,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2548,2243.5,882250.8]
["2025-02-11T11:59:55.000000000",527.99,518.0,9.87,10.25,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2955,2062.4,882250.8]
["2025-02-11T11:59:55.000000000",527.99,519.0,8.94,9.26,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10687,3595.0000000000005,882250.8]
["2025-02-11T11:59:55.000000000",527.99,520.0,7.78,8.22,0.03,0.04,0.977,-0.023,0.014,579,90,0.014,6907,18129,10480.4,882250.8]
["2025-02-11T11:59:55.000000000",527.99,521.0,6.91,7.17,0.04,0.05,0.969,-0.031,0.018,327,312,0.018,2695,13668,5439.6,882250.8]
["2025-02-11T11:59:55.000000000",527.99,522.0,6.0,6.3,0.07,0.08,0.951,-0.049,0.028,906,782,0.028,5428,22701,17735.2,882250.8]
["2025-02-11T11:59:55.000000000",527.99,523.0,5.0,5.23,0.09,0.1,0.934,-0.066,0.038,1119,615,0.038,3187,17992,16362.8,882250.8]
["2025-02-11T11:59:55.000000000",527.99,524.0,4.11,4.2,0.14,0.15,0.901,-0.099,0.056,991,616,0.056,2950,26559,22069.6,882250.8]
["2025-02-11T11:59:55.000000000",527.99,525.0,3.2,3.27,0.22,0.23,0.85,-0.15,0.081,2197,2585,0.081,7646,46603,79728.3,882250.8]
["2025-02-11T11:59:55.000000000",527.99,526.0,2.34,2.39,0.36,0.37,0.769,-0.231,0.113,1356,8415,0.113,5923,48202,82252.70000000001,882250.8]
["2025-02-11T11:59:55.000000000",527.99,527.0,1.58,1.6,0.58,0.59,0.651,-0.349,0.146,2311,27567,0.146,6371,95129,126757.19999999998,882250.8]
["2025-02-11T11:59:55.000000000",527.99,528.0,0.94,0.95,0.93,0.94,0.497,-0.503,0.167,2650,52977,0.168,5701,85433,140031.8,882250.8]
["2025-02-11T11:59:55.000000000",527.99,529.0,0.47,0.48,1.47,1.48,0.325,-0.675,0.161,2898,100282,0.161,5891,79491,141502.9,882250.8]
["2025-02-11T11:59:55.000000000",527.99,530.0,0.2,0.21,2.17,2.23,0.176,-0.824,0.119,6801,113919,0.118,4636,29057,135636.69999999998,882250.8]
["2025-02-11T11:59:55.000000000",527.99,531.0,0.08,0.09,3.02,3.13,0.085,-0.912,0.071,5386,42980,0.066,1190,4007,46094.6,882250.8]
["2025-02-11T11:59:55.000000000",527.99,532.0,0.03,0.04,3.88,4.2,0.039,-0.95,0.037,3292,33347,0.022,909,1104,14180.2,882250.8]
["2025-02-11T11:59:55.000000000",527.99,533.0,0.02,0.03,4.86,5.18,0.026,-0.955,0.023,5327,20004,0.004,253,366,12353.3,882250.8]
["2025-02-11T11:59:55.000000000",527.99,534.0,0.01,0.02,5.81,6.13,0.015,-1.0,0.014,6766,17411,0.0,195,214,9472.4,882250.8]
["2025-02-11T11:59:55.000000000",527.99,535.0,0.0,0.01,6.76,7.19,0.006,-1.0,0.006,4599,10591,0.0,195,378,2759.4,882250.8]
["2025-02-11T11:59:55.000000000",527.99,536.0,0.0,0.01,7.82,8.13,0.005,-1.0,0.005,3279,5691,0.0,54,90,1639.5,882250.8]
["2025-02-11T11:59:55.000000000",527.99,537.0,0.0,0.01,8.76,9.17,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,882250.8]
["2025-02-11T11:59:55.000000000",527.99,538.0,0.0,0.01,9.69,10.22,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,882250.8]
["2025-02-11T11:59:55.000000000",527.99,539.0,0.0,0.01,10.69,11.22,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,882250.8]
["2025-02-11T11:59:55.000000000",527.99,540.0,0.0,0.01,11.82,12.15,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,882250.8]
["2025-02-11T11:59:55.000000000",527.99,541.0,0.0,0.01,12.67,13.22,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,882250.8]
["2025-02-11T11:59:55.000000000",527.99,542.0,0.0,0.01,13.65,14.22,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,882250.8]
["2025-02-11T11:59:55.000000000",527.99,543.0,0.0,0.01,14.67,15.22,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,882250.8]
["2025-02-11T11:59:55.000000000",527.99,544.0,0.0,0.01,15.68,16.22,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,882250.8]
["2025-02-11T11:59:55.000000000",527.99,545.0,0.0,0.01,16.7,17.22,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,882250.8]
["2025-02-11T11:59:55.000000000",527.99,546.0,0.0,0.01,17.64,18.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,882250.8]
["2025-02-11T11:59:55.000000000",527.99,547.0,0.0,0.01,18.67,19.22,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,882250.8]
["2025-02-11T11:59:55.000000000",527.99,548.0,0.0,0.01,19.67,20.22,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,882250.8]
["2025-02-11T11:59:55.000000000",527.99,549.0,0.0,0.01,20.64,21.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,882250.8]
["2025-02-11T11:59:55.000000000",527.99,550.0,0.0,0.01,21.67,22.22,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,882250.8]
["2025-02-11T11:59:55.000000000",527.99,551.0,0.0,0.01,22.64,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882250.8]
["2025-02-11T11:59:55.000000000",527.99,552.0,0.0,0.01,23.67,24.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,882250.8]
["2025-02-11T12:00:08.000000000",527.85,503.0,24.49,25.06,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,892305.7]
["2025-02-11T12:00:08.000000000",527.85,504.0,23.49,24.06,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,892305.7]
["2025-02-11T12:00:08.000000000",527.85,505.0,22.49,23.06,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,892305.7]
["2025-02-11T12:00:08.000000000",527.85,506.0,21.49,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,892305.7]
["2025-02-11T12:00:08.000000000",527.85,507.0,20.49,21.07,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,892305.7]
["2025-02-11T12:00:08.000000000",527.85,508.0,19.5,20.07,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,892305.7]
["2025-02-11T12:00:08.000000000",527.85,509.0,18.5,19.07,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,892305.7]
["2025-02-11T12:00:08.000000000",527.85,510.0,17.58,18.0,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,892305.7]
["2025-02-11T12:00:08.000000000",527.85,511.0,16.5,17.07,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,892305.7]
["2025-02-11T12:00:08.000000000",527.85,512.0,15.5,16.03,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,892305.7]
["2025-02-11T12:00:08.000000000",527.85,513.0,14.5,15.03,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,892305.7]
["2025-02-11T12:00:08.000000000",527.85,514.0,13.67,14.07,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2458,709.4,892305.7]
["2025-02-11T12:00:08.000000000",527.85,515.0,12.49,13.07,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3672,1903.2,892305.7]
["2025-02-11T12:00:08.000000000",527.85,516.0,11.62,12.02,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,892305.7]
["2025-02-11T12:00:08.000000000",527.85,517.0,10.52,11.04,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2549,2243.5,892305.7]
["2025-02-11T12:00:08.000000000",527.85,518.0,9.51,10.04,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2955,2062.4,892305.7]
["2025-02-11T12:00:08.000000000",527.85,519.0,8.81,9.09,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10702,3595.0000000000005,892305.7]
["2025-02-11T12:00:08.000000000",527.85,520.0,7.58,8.1,0.03,0.04,0.977,-0.023,0.013,579,90,0.013,6907,18229,9731.8,892305.7]
["2025-02-11T12:00:08.000000000",527.85,521.0,6.61,6.98,0.05,0.06,0.969,-0.031,0.018,327,315,0.018,2695,13669,5439.6,892305.7]
["2025-02-11T12:00:08.000000000",527.85,522.0,5.88,6.1,0.07,0.08,0.951,-0.049,0.028,906,782,0.028,5428,22701,17735.2,892305.7]
["2025-02-11T12:00:08.000000000",527.85,523.0,4.61,5.05,0.11,0.12,0.935,-0.065,0.038,1119,616,0.038,3187,18010,16362.8,892305.7]
["2025-02-11T12:00:08.000000000",527.85,524.0,3.98,4.08,0.15,0.16,0.902,-0.098,0.056,991,616,0.056,2950,26612,22069.6,892305.7]
["2025-02-11T12:00:08.000000000",527.85,525.0,3.08,3.15,0.24,0.25,0.851,-0.149,0.08,2197,2591,0.08,7646,46707,78744.0,892305.7]
["2025-02-11T12:00:08.000000000",527.85,526.0,2.23,2.28,0.38,0.39,0.77,-0.23,0.111,1356,8431,0.111,5923,48429,80796.9,892305.7]
["2025-02-11T12:00:08.000000000",527.85,527.0,1.49,1.51,0.62,0.64,0.655,-0.345,0.146,2311,27651,0.146,6371,96949,126757.19999999998,892305.7]
["2025-02-11T12:00:08.000000000",527.85,528.0,0.87,0.88,1.0,1.01,0.502,-0.498,0.178,2650,53635,0.178,5701,85812,148647.8,892305.7]
["2025-02-11T12:00:08.000000000",527.85,529.0,0.43,0.44,1.56,1.59,0.328,-0.672,0.163,2898,100607,0.163,5891,79630,143260.7,892305.7]
["2025-02-11T12:00:08.000000000",527.85,530.0,0.18,0.19,2.29,2.36,0.177,-0.822,0.121,6801,115519,0.119,4636,29284,137460.5,892305.7]
["2025-02-11T12:00:08.000000000",527.85,531.0,0.07,0.08,3.1,3.34,0.085,-0.911,0.072,5386,43004,0.066,1190,4014,46633.2,892305.7]
["2025-02-11T12:00:08.000000000",527.85,532.0,0.03,0.04,3.91,4.44,0.039,-0.948,0.037,3292,34579,0.022,909,1105,14180.2,892305.7]
["2025-02-11T12:00:08.000000000",527.85,533.0,0.02,0.03,4.88,5.4,0.026,-0.953,0.024,5327,20004,0.003,253,366,12860.7,892305.7]
["2025-02-11T12:00:08.000000000",527.85,534.0,0.01,0.02,5.87,6.38,0.015,-1.0,0.014,6766,17426,0.0,195,216,9472.4,892305.7]
["2025-02-11T12:00:08.000000000",527.85,535.0,0.0,0.01,6.87,7.43,0.006,-1.0,0.006,4599,10591,0.0,195,378,2759.4,892305.7]
["2025-02-11T12:00:08.000000000",527.85,536.0,0.0,0.01,7.86,8.42,0.005,-1.0,0.005,3279,5706,0.0,54,90,1639.5,892305.7]
["2025-02-11T12:00:08.000000000",527.85,537.0,0.0,0.01,8.86,9.43,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,892305.7]
["2025-02-11T12:00:08.000000000",527.85,538.0,0.0,0.01,9.85,10.43,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,892305.7]
["2025-02-11T12:00:08.000000000",527.85,539.0,0.0,0.01,10.86,11.43,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,892305.7]
["2025-02-11T12:00:08.000000000",527.85,540.0,0.0,0.01,11.85,12.42,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,892305.7]
["2025-02-11T12:00:08.000000000",527.85,541.0,0.0,0.01,12.8,13.43,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,892305.7]
["2025-02-11T12:00:08.000000000",527.85,542.0,0.0,0.01,13.8,14.43,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,892305.7]
["2025-02-11T12:00:08.000000000",527.85,543.0,0.0,0.01,14.81,15.43,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,892305.7]
["2025-02-11T12:00:08.000000000",527.85,544.0,0.0,0.01,15.81,16.43,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,892305.7]
["2025-02-11T12:00:08.000000000",527.85,545.0,0.0,0.01,16.79,17.43,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,892305.7]
["2025-02-11T12:00:08.000000000",527.85,546.0,0.0,0.01,17.81,18.43,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,892305.7]
["2025-02-11T12:00:08.000000000",527.85,547.0,0.0,0.01,18.81,19.43,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,892305.7]
["2025-02-11T12:00:08.000000000",527.85,548.0,0.0,0.01,19.81,20.43,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,892305.7]
["2025-02-11T12:00:08.000000000",527.85,549.0,0.0,0.01,20.81,21.43,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,892305.7]
["2025-02-11T12:00:08.000000000",527.85,550.0,0.0,0.01,21.81,22.43,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,892305.7]
["2025-02-11T12:00:08.000000000",527.85,551.0,0.0,0.01,22.82,23.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892305.7]
["2025-02-11T12:00:08.000000000",527.85,552.0,0.0,0.01,23.85,24.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,892305.7]
["2025-02-11T12:00:20.000000000",527.78,503.0,24.47,25.07,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,504.0,23.46,24.07,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,505.0,22.49,23.07,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,506.0,21.47,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,507.0,20.5,21.08,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,508.0,19.48,20.07,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,509.0,18.44,19.08,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,510.0,17.58,18.0,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,511.0,16.48,17.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,512.0,15.48,16.08,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,513.0,14.47,15.08,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,514.0,13.67,14.08,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2458,709.4,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,515.0,12.51,13.07,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3672,1903.2,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,516.0,11.62,12.01,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,517.0,10.52,11.09,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2549,2243.5,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,518.0,9.53,10.04,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2955,2062.4,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,519.0,8.76,9.1,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10702,3595.0000000000005,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,520.0,7.6,8.07,0.03,0.04,0.977,-0.023,0.014,579,90,0.014,6907,18229,10480.4,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,521.0,6.63,6.98,0.05,0.06,0.964,-0.036,0.021,327,315,0.021,2695,13669,6346.200000000001,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,522.0,5.83,6.15,0.07,0.08,0.95,-0.05,0.029,906,782,0.029,5428,22702,18368.6,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,523.0,4.67,5.04,0.1,0.11,0.929,-0.071,0.041,1119,616,0.041,3187,18014,17654.6,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,524.0,3.92,4.01,0.16,0.17,0.895,-0.105,0.059,991,616,0.059,2950,26612,23251.9,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,525.0,3.01,3.09,0.24,0.25,0.839,-0.161,0.084,2197,2591,0.084,7646,46774,82681.2,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,526.0,2.17,2.22,0.4,0.41,0.756,-0.243,0.117,1356,8431,0.117,5923,48456,85164.3,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,527.0,1.43,1.46,0.64,0.65,0.633,-0.367,0.149,2311,27664,0.149,6371,97348,129361.8,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,528.0,0.83,0.84,1.03,1.04,0.476,-0.524,0.169,2650,53841,0.169,5701,85943,141131.9,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,529.0,0.4,0.41,1.59,1.63,0.303,-0.697,0.158,2898,101893,0.158,5891,79651,138866.2,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,530.0,0.17,0.18,2.34,2.41,0.162,-0.837,0.113,6801,115542,0.111,4636,29287,128310.9,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,531.0,0.07,0.08,3.11,3.3,0.076,-0.918,0.065,5386,43005,0.058,1190,4015,41911.0,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,532.0,0.03,0.04,3.94,4.35,0.038,-0.948,0.035,3292,34582,0.02,909,1105,13340.0,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,533.0,0.02,0.03,4.92,5.35,0.025,-0.953,0.023,5327,20006,0.002,253,366,12302.7,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,534.0,0.01,0.02,5.89,6.33,0.015,-1.0,0.013,6766,17426,0.0,195,216,8795.8,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,535.0,0.0,0.01,6.88,7.35,0.006,-1.0,0.006,4599,10591,0.0,195,378,2759.4,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,536.0,0.0,0.01,7.88,8.33,0.005,-1.0,0.005,3279,5706,0.0,54,90,1639.5,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,537.0,0.0,0.01,8.88,9.38,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,538.0,0.0,0.01,9.87,10.38,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,539.0,0.0,0.01,10.87,11.37,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,540.0,0.0,0.01,11.89,12.33,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,541.0,0.0,0.01,12.86,13.38,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,542.0,0.0,0.01,13.86,14.38,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,543.0,0.0,0.01,14.87,15.42,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,544.0,0.0,0.01,15.87,16.42,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,545.0,0.0,0.01,16.87,17.41,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,546.0,0.0,0.01,17.87,18.37,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,547.0,0.0,0.01,18.87,19.41,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,548.0,0.0,0.01,19.87,20.37,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,549.0,0.0,0.01,20.87,21.42,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,550.0,0.0,0.01,21.87,22.38,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,551.0,0.0,0.01,22.87,23.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880120.6000000002]
["2025-02-11T12:00:20.000000000",527.78,552.0,0.0,0.01,23.87,24.38,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,880120.6000000002]
["2025-02-11T12:00:31.000000000",527.77,503.0,24.41,25.07,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,504.0,23.41,23.97,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,505.0,22.49,23.06,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,506.0,21.41,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,507.0,20.5,21.08,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,508.0,19.41,20.07,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,509.0,18.41,19.07,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,510.0,17.7,17.99,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,511.0,16.5,17.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,512.0,15.42,16.06,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,846,324.2,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,513.0,14.48,15.05,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,514.0,13.65,14.08,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2458,709.4,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,515.0,12.51,13.07,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3672,1903.2,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,516.0,11.62,12.01,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,517.0,10.44,11.08,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2549,2243.5,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,518.0,9.49,10.04,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2958,2062.4,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,519.0,8.75,9.08,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10702,3595.0000000000005,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,520.0,7.6,8.07,0.03,0.04,0.976,-0.024,0.014,579,90,0.014,6907,18232,10480.4,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,521.0,6.63,6.98,0.05,0.06,0.964,-0.036,0.021,327,315,0.021,2695,13669,6346.200000000001,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,522.0,5.82,6.14,0.07,0.08,0.949,-0.051,0.029,906,782,0.029,5428,22712,18368.6,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,523.0,4.67,5.04,0.11,0.12,0.924,-0.076,0.043,1119,616,0.043,3187,18017,18515.8,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,524.0,3.91,4.0,0.16,0.17,0.89,-0.11,0.061,991,616,0.061,2950,26620,24040.1,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,525.0,3.01,3.08,0.25,0.26,0.833,-0.167,0.087,2197,2595,0.087,7646,46799,85634.1,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,526.0,2.17,2.22,0.4,0.41,0.747,-0.253,0.12,1356,8432,0.12,5923,48497,87348.0,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,527.0,1.44,1.45,0.64,0.66,0.621,-0.379,0.152,2311,27671,0.152,6371,97459,131966.4,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,528.0,0.82,0.84,1.03,1.05,0.461,-0.539,0.169,2650,53894,0.169,5701,86264,141131.9,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,529.0,0.4,0.41,1.6,1.64,0.291,-0.71,0.154,2898,102004,0.154,5891,79697,135350.59999999998,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,530.0,0.17,0.18,2.35,2.42,0.154,-0.847,0.109,6801,115996,0.108,4636,29347,124199.69999999998,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,531.0,0.07,0.08,3.22,3.32,0.075,-0.923,0.063,5386,43138,0.058,1190,4017,40833.8,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,532.0,0.03,0.04,3.98,4.35,0.037,-0.954,0.034,3292,34582,0.021,909,1105,13101.700000000004,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,533.0,0.02,0.03,4.95,5.35,0.025,-1.0,0.022,5327,20008,0.0,253,366,11719.4,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,534.0,0.01,0.02,5.92,6.33,0.015,-1.0,0.013,6766,17426,0.0,195,216,8795.8,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,535.0,0.0,0.01,6.92,7.35,0.006,-1.0,0.006,4599,10592,0.0,195,378,2759.4,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,536.0,0.0,0.01,7.95,8.43,0.005,-1.0,0.005,3279,5706,0.0,54,90,1639.5,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,537.0,0.0,0.01,8.91,9.42,0.005,-1.0,0.004,3384,5054,0.0,85,85,1353.6,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,538.0,0.0,0.01,9.9,10.38,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,539.0,0.0,0.01,10.9,11.45,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,540.0,0.0,0.01,11.93,12.33,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,541.0,0.0,0.01,12.9,13.42,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,542.0,0.0,0.01,13.89,14.45,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,543.0,0.0,0.01,14.92,15.46,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,544.0,0.0,0.01,15.92,16.46,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,545.0,0.0,0.01,16.9,17.45,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,546.0,0.0,0.01,17.9,18.45,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,547.0,0.0,0.01,18.9,19.45,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,548.0,0.0,0.01,19.9,20.45,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,549.0,0.0,0.01,20.9,21.46,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,550.0,0.0,0.01,21.9,22.46,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,551.0,0.0,0.01,22.9,23.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880147.7000000002]
["2025-02-11T12:00:31.000000000",527.77,552.0,0.0,0.01,23.9,24.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,880147.7000000002]
["2025-02-11T12:00:43.000000000",527.785,503.0,24.45,25.03,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,880860.3]
["2025-02-11T12:00:43.000000000",527.785,504.0,23.44,24.03,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,880860.3]
["2025-02-11T12:00:43.000000000",527.785,505.0,22.49,23.03,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,880860.3]
["2025-02-11T12:00:43.000000000",527.785,506.0,21.44,22.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,880860.3]
["2025-02-11T12:00:43.000000000",527.785,507.0,20.44,21.03,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,880860.3]
["2025-02-11T12:00:43.000000000",527.785,508.0,19.44,20.02,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,880860.3]
["2025-02-11T12:00:43.000000000",527.785,509.0,18.45,19.03,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,880860.3]
["2025-02-11T12:00:43.000000000",527.785,510.0,17.7,17.99,0.0,0.01,1.0,-0.003,0.0,64,36,0.001,2533,1389,253.3,880860.3]
["2025-02-11T12:00:43.000000000",527.785,511.0,16.5,17.03,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1910,181.1,880860.3]
["2025-02-11T12:00:43.000000000",527.785,512.0,15.45,16.03,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,846,311.4,880860.3]
["2025-02-11T12:00:43.000000000",527.785,513.0,14.45,15.03,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,904,619.4,880860.3]
["2025-02-11T12:00:43.000000000",527.785,514.0,13.65,14.03,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2458,692.8,880860.3]
["2025-02-11T12:00:43.000000000",527.785,515.0,12.44,13.04,0.01,0.02,1.0,-0.008,0.0,233,193,0.004,4525,3672,1810.0,880860.3]
["2025-02-11T12:00:43.000000000",527.785,516.0,11.62,12.01,0.01,0.02,1.0,-0.009,0.0,171,8,0.005,1429,1613,714.5,880860.3]
["2025-02-11T12:00:43.000000000",527.785,517.0,10.46,11.04,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,2553,2119.5,880860.3]
["2025-02-11T12:00:43.000000000",527.785,518.0,9.51,10.04,0.02,0.03,1.0,-0.015,0.0,259,31,0.008,2319,2958,1855.2,880860.3]
["2025-02-11T12:00:43.000000000",527.785,519.0,8.75,9.05,0.02,0.03,1.0,-0.017,0.0,254,39,0.01,3341,10702,3341.0000000000005,880860.3]
["2025-02-11T12:00:43.000000000",527.785,520.0,7.6,8.06,0.03,0.04,1.0,-0.024,0.0,579,90,0.014,6907,18232,9669.8,880860.3]
["2025-02-11T12:00:43.000000000",527.785,521.0,6.63,6.98,0.05,0.06,0.949,-0.036,0.011,327,315,0.021,2695,13669,6019.200000000001,880860.3]
["2025-02-11T12:00:43.000000000",527.785,522.0,5.83,6.1,0.07,0.08,0.94,-0.05,0.022,906,782,0.029,5428,22712,17734.399999999998,880860.3]
["2025-02-11T12:00:43.000000000",527.785,523.0,4.68,5.04,0.11,0.12,0.919,-0.076,0.038,1119,616,0.042,3187,18017,17637.600000000002,880860.3]
["2025-02-11T12:00:43.000000000",527.785,524.0,3.92,4.01,0.16,0.17,0.888,-0.11,0.058,991,616,0.06,2950,26630,23447.8,880860.3]
["2025-02-11T12:00:43.000000000",527.785,525.0,3.01,3.09,0.25,0.26,0.833,-0.166,0.085,2197,2596,0.086,7646,46801,84430.09999999999,880860.3]
["2025-02-11T12:00:43.000000000",527.785,526.0,2.18,2.23,0.4,0.41,0.75,-0.251,0.118,1356,8432,0.118,5923,48529,85892.2,880860.3]
["2025-02-11T12:00:43.000000000",527.785,527.0,1.44,1.46,0.64,0.65,0.626,-0.374,0.152,2311,27675,0.152,6371,97641,131966.4,880860.3]
["2025-02-11T12:00:43.000000000",527.785,528.0,0.83,0.84,1.03,1.04,0.466,-0.534,0.169,2650,54009,0.169,5701,86491,141131.9,880860.3]
["2025-02-11T12:00:43.000000000",527.785,529.0,0.41,0.42,1.59,1.64,0.294,-0.704,0.156,2898,102249,0.155,5891,79736,136519.3,880860.3]
["2025-02-11T12:00:43.000000000",527.785,530.0,0.17,0.18,2.34,2.41,0.155,-0.845,0.11,6801,116032,0.11,4636,29352,125807.0,880860.3]
["2025-02-11T12:00:43.000000000",527.785,531.0,0.07,0.08,3.15,3.32,0.076,-0.924,0.064,5386,43145,0.064,1190,4017,42086.4,880860.3]
["2025-02-11T12:00:43.000000000",527.785,532.0,0.03,0.04,3.99,4.35,0.037,-0.963,0.035,3292,34592,0.035,909,1105,14703.500000000002,880860.3]
["2025-02-11T12:00:43.000000000",527.785,533.0,0.02,0.03,4.95,5.35,0.025,-0.975,0.022,5327,20009,0.022,253,366,12276.0,880860.3]
["2025-02-11T12:00:43.000000000",527.785,534.0,0.01,0.02,5.95,6.32,0.015,-0.985,0.013,6766,17426,0.013,195,216,9049.3,880860.3]
["2025-02-11T12:00:43.000000000",527.785,535.0,0.0,0.01,6.88,7.43,0.006,-0.994,0.006,4599,10607,0.006,195,378,2876.4,880860.3]
["2025-02-11T12:00:43.000000000",527.785,536.0,0.0,0.01,7.91,8.43,0.005,-0.995,0.005,3279,5706,0.005,54,90,1666.5,880860.3]
["2025-02-11T12:00:43.000000000",527.785,537.0,0.0,0.01,8.93,9.34,0.005,-0.995,0.004,3384,5054,0.004,85,85,1387.6,880860.3]
["2025-02-11T12:00:43.000000000",527.785,538.0,0.0,0.01,9.89,10.44,0.004,-0.996,0.003,1480,4577,0.003,2730,31,1263.0,880860.3]
["2025-02-11T12:00:43.000000000",527.785,539.0,0.0,0.01,10.87,11.44,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,880860.3]
["2025-02-11T12:00:43.000000000",527.785,540.0,0.0,0.01,11.93,12.33,0.004,-0.996,0.002,2749,282,0.002,36,17,557.0,880860.3]
["2025-02-11T12:00:43.000000000",527.785,541.0,0.0,0.01,12.86,13.41,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,880860.3]
["2025-02-11T12:00:43.000000000",527.785,542.0,0.0,0.01,13.86,14.41,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,880860.3]
["2025-02-11T12:00:43.000000000",527.785,543.0,0.0,0.01,14.87,15.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,880860.3]
["2025-02-11T12:00:43.000000000",527.785,544.0,0.0,0.01,15.87,16.42,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,880860.3]
["2025-02-11T12:00:43.000000000",527.785,545.0,0.0,0.01,16.87,17.42,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,880860.3]
["2025-02-11T12:00:43.000000000",527.785,546.0,0.0,0.01,17.87,18.44,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,880860.3]
["2025-02-11T12:00:43.000000000",527.785,547.0,0.0,0.01,18.87,19.44,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,880860.3]
["2025-02-11T12:00:43.000000000",527.785,548.0,0.0,0.01,19.87,20.44,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,880860.3]
["2025-02-11T12:00:43.000000000",527.785,549.0,0.0,0.01,20.87,21.44,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,880860.3]
["2025-02-11T12:00:43.000000000",527.785,550.0,0.0,0.01,21.87,22.44,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,880860.3]
["2025-02-11T12:00:43.000000000",527.785,551.0,0.0,0.01,22.87,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,880860.3]
["2025-02-11T12:00:43.000000000",527.785,552.0,0.0,0.01,23.87,24.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,880860.3]
["2025-02-11T12:00:54.000000000",527.865,503.0,24.5,25.07,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,880860.3]
["2025-02-11T12:00:54.000000000",527.865,504.0,23.5,24.07,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,880860.3]
["2025-02-11T12:00:54.000000000",527.865,505.0,22.5,23.07,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,880860.3]
["2025-02-11T12:00:54.000000000",527.865,506.0,21.5,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,880860.3]
["2025-02-11T12:00:54.000000000",527.865,507.0,20.5,21.07,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,880860.3]
["2025-02-11T12:00:54.000000000",527.865,508.0,19.5,20.06,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,880860.3]
["2025-02-11T12:00:54.000000000",527.865,509.0,18.5,19.07,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,880860.3]
["2025-02-11T12:00:54.000000000",527.865,510.0,17.7,17.99,0.0,0.01,1.0,-0.003,0.0,64,36,0.001,2533,1389,253.3,880860.3]
["2025-02-11T12:00:54.000000000",527.865,511.0,16.5,17.07,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1910,181.1,880860.3]
["2025-02-11T12:00:54.000000000",527.865,512.0,15.52,16.07,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,846,311.4,880860.3]
["2025-02-11T12:00:54.000000000",527.865,513.0,14.51,15.03,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,904,619.4,880860.3]
["2025-02-11T12:00:54.000000000",527.865,514.0,13.69,14.07,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2458,692.8,880860.3]
["2025-02-11T12:00:54.000000000",527.865,515.0,12.51,13.09,0.01,0.02,1.0,-0.008,0.0,233,193,0.004,4525,3672,1810.0,880860.3]
["2025-02-11T12:00:54.000000000",527.865,516.0,11.62,12.01,0.01,0.02,1.0,-0.009,0.0,171,8,0.005,1429,1613,714.5,880860.3]
["2025-02-11T12:00:54.000000000",527.865,517.0,10.53,11.04,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,2553,2119.5,880860.3]
["2025-02-11T12:00:54.000000000",527.865,518.0,9.54,10.04,0.02,0.03,1.0,-0.015,0.0,259,31,0.008,2319,2958,1855.2,880860.3]
["2025-02-11T12:00:54.000000000",527.865,519.0,8.62,9.05,0.02,0.03,1.0,-0.017,0.0,254,39,0.01,3341,10702,3341.0000000000005,880860.3]
["2025-02-11T12:00:54.000000000",527.865,520.0,7.61,8.06,0.03,0.04,1.0,-0.024,0.0,579,90,0.014,6907,18232,9669.8,880860.3]
["2025-02-11T12:00:54.000000000",527.865,521.0,6.63,6.98,0.05,0.06,0.949,-0.036,0.011,327,315,0.021,2695,13669,6019.200000000001,880860.3]
["2025-02-11T12:00:54.000000000",527.865,522.0,5.89,6.14,0.07,0.08,0.94,-0.05,0.022,906,782,0.029,5428,22719,17734.399999999998,880860.3]
["2025-02-11T12:00:54.000000000",527.865,523.0,4.7,5.04,0.1,0.11,0.919,-0.076,0.038,1119,616,0.042,3187,18017,17637.600000000002,880860.3]
["2025-02-11T12:00:54.000000000",527.865,524.0,3.99,4.08,0.15,0.16,0.888,-0.11,0.058,991,616,0.06,2950,26647,23447.8,880860.3]
["2025-02-11T12:00:54.000000000",527.865,525.0,3.08,3.15,0.23,0.24,0.833,-0.166,0.085,2197,2596,0.086,7646,46823,84430.09999999999,880860.3]
["2025-02-11T12:00:54.000000000",527.865,526.0,2.23,2.28,0.37,0.38,0.75,-0.251,0.118,1356,8434,0.118,5923,48547,85892.2,880860.3]
["2025-02-11T12:00:54.000000000",527.865,527.0,1.49,1.5,0.61,0.62,0.626,-0.374,0.152,2311,27676,0.152,6371,97749,131966.4,880860.3]
["2025-02-11T12:00:54.000000000",527.865,528.0,0.87,0.88,0.98,0.99,0.466,-0.534,0.169,2650,54029,0.169,5701,86877,141131.9,880860.3]
["2025-02-11T12:00:54.000000000",527.865,529.0,0.43,0.44,1.53,1.57,0.294,-0.704,0.156,2898,102318,0.155,5891,79854,136519.3,880860.3]
["2025-02-11T12:00:54.000000000",527.865,530.0,0.18,0.19,2.27,2.35,0.155,-0.845,0.11,6801,116079,0.11,4636,29355,125807.0,880860.3]
["2025-02-11T12:00:54.000000000",527.865,531.0,0.07,0.08,3.15,3.27,0.076,-0.924,0.064,5386,43167,0.064,1190,4017,42086.4,880860.3]
["2025-02-11T12:00:54.000000000",527.865,532.0,0.03,0.04,3.99,4.35,0.037,-0.963,0.035,3292,34594,0.035,909,1105,14703.500000000002,880860.3]
["2025-02-11T12:00:54.000000000",527.865,533.0,0.02,0.03,4.95,5.35,0.025,-0.975,0.022,5327,20037,0.022,253,366,12276.0,880860.3]
["2025-02-11T12:00:54.000000000",527.865,534.0,0.01,0.02,5.95,6.32,0.015,-0.985,0.013,6766,17427,0.013,195,216,9049.3,880860.3]
["2025-02-11T12:00:54.000000000",527.865,535.0,0.0,0.01,6.92,7.43,0.006,-0.994,0.006,4599,10607,0.006,195,378,2876.4,880860.3]
["2025-02-11T12:00:54.000000000",527.865,536.0,0.0,0.01,7.83,8.43,0.005,-0.995,0.005,3279,5706,0.005,54,90,1666.5,880860.3]
["2025-02-11T12:00:54.000000000",527.865,537.0,0.0,0.01,8.94,9.34,0.005,-0.995,0.004,3384,5054,0.004,85,85,1387.6,880860.3]
["2025-02-11T12:00:54.000000000",527.865,538.0,0.0,0.01,9.88,10.44,0.004,-0.996,0.003,1480,4577,0.003,2730,31,1263.0,880860.3]
["2025-02-11T12:00:54.000000000",527.865,539.0,0.0,0.01,10.82,11.44,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,880860.3]
["2025-02-11T12:00:54.000000000",527.865,540.0,0.0,0.01,11.93,12.33,0.004,-0.996,0.002,2749,282,0.002,36,17,557.0,880860.3]
["2025-02-11T12:00:54.000000000",527.865,541.0,0.0,0.01,12.81,13.41,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,880860.3]
["2025-02-11T12:00:54.000000000",527.865,542.0,0.0,0.01,13.9,14.41,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,880860.3]
["2025-02-11T12:00:54.000000000",527.865,543.0,0.0,0.01,14.88,15.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,880860.3]
["2025-02-11T12:00:54.000000000",527.865,544.0,0.0,0.01,15.81,16.42,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,880860.3]
["2025-02-11T12:00:54.000000000",527.865,545.0,0.0,0.01,16.81,17.42,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,880860.3]
["2025-02-11T12:00:54.000000000",527.865,546.0,0.0,0.01,17.81,18.44,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,880860.3]
["2025-02-11T12:00:54.000000000",527.865,547.0,0.0,0.01,18.81,19.44,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,880860.3]
["2025-02-11T12:00:54.000000000",527.865,548.0,0.0,0.01,19.81,20.44,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,880860.3]
["2025-02-11T12:00:54.000000000",527.865,549.0,0.0,0.01,20.81,21.44,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,880860.3]
["2025-02-11T12:00:54.000000000",527.865,550.0,0.0,0.01,21.81,22.44,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,880860.3]
["2025-02-11T12:00:54.000000000",527.865,551.0,0.0,0.01,22.81,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,880860.3]
["2025-02-11T12:00:54.000000000",527.865,552.0,0.0,0.01,23.81,24.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,880860.3]
["2025-02-11T12:01:06.000000000",527.93,503.0,24.6,25.19,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,504.0,23.6,24.19,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,505.0,22.6,23.19,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,506.0,21.6,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,507.0,20.6,21.19,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,508.0,19.6,20.19,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,509.0,18.6,19.19,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,510.0,17.7,18.12,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,511.0,16.61,17.19,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,512.0,15.61,16.19,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,513.0,14.61,15.19,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,514.0,13.77,14.19,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2458,709.4,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,515.0,12.67,13.19,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3673,1903.2,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,516.0,11.64,12.16,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,517.0,10.63,11.12,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2553,2243.5,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,518.0,9.63,10.18,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2958,2062.4,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,519.0,8.89,9.21,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10702,3595.0000000000005,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,520.0,7.65,8.22,0.03,0.04,0.977,-0.023,0.014,579,90,0.014,6907,18239,10480.4,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,521.0,6.7,7.17,0.05,0.06,0.964,-0.036,0.02,327,315,0.02,2695,13739,6044.0,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,522.0,5.95,6.23,0.07,0.08,0.95,-0.05,0.029,906,782,0.029,5428,22719,18368.6,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,523.0,4.75,5.18,0.09,0.1,0.929,-0.071,0.04,1119,616,0.04,3187,18017,17224.0,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,524.0,4.06,4.14,0.14,0.15,0.896,-0.104,0.058,991,616,0.058,2950,26659,22857.800000000003,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,525.0,3.14,3.21,0.22,0.23,0.844,-0.156,0.083,2197,2596,0.083,7646,46842,81696.90000000001,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,526.0,2.29,2.34,0.36,0.37,0.761,-0.238,0.116,1356,8444,0.116,5923,48578,84436.40000000001,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,527.0,1.52,1.55,0.58,0.59,0.641,-0.359,0.151,2311,27679,0.151,6371,98155,131098.2,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,528.0,0.89,0.9,0.95,0.96,0.482,-0.519,0.171,2650,54082,0.171,5701,86949,142802.1,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,529.0,0.44,0.46,1.49,1.52,0.308,-0.692,0.159,2898,102368,0.159,5891,79886,139745.1,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,530.0,0.19,0.2,2.21,2.28,0.163,-0.836,0.115,6801,116103,0.114,4636,29362,131061.9,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,531.0,0.07,0.08,3.03,3.18,0.077,-0.919,0.066,5386,43178,0.06,1190,4018,42687.6,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,532.0,0.03,0.04,3.81,4.32,0.038,-0.95,0.036,3292,34596,0.021,909,1105,13760.1,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,533.0,0.02,0.03,4.78,5.24,0.025,-0.955,0.023,5327,20037,0.003,253,366,12328.0,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,534.0,0.01,0.02,5.76,6.23,0.015,-1.0,0.014,6766,17439,0.0,195,216,9472.4,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,535.0,0.0,0.01,6.76,7.23,0.006,-1.0,0.006,4599,10607,0.0,195,378,2759.4,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,536.0,0.0,0.01,7.72,8.27,0.005,-1.0,0.005,3279,5706,0.0,54,90,1639.5,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,537.0,0.0,0.01,8.75,9.26,0.005,-1.0,0.004,3384,5066,0.0,85,85,1353.6,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,538.0,0.0,0.01,9.73,10.22,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,539.0,0.0,0.01,10.71,11.27,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,540.0,0.0,0.01,11.78,12.22,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,541.0,0.0,0.01,12.71,13.26,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,542.0,0.0,0.01,13.72,14.26,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,543.0,0.0,0.01,14.71,15.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,544.0,0.0,0.01,15.72,16.27,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,545.0,0.0,0.01,16.71,17.27,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,546.0,0.0,0.01,17.71,18.27,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,547.0,0.0,0.01,18.71,19.23,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,548.0,0.0,0.01,19.71,20.22,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,549.0,0.0,0.01,20.71,21.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,550.0,0.0,0.01,21.71,22.27,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,551.0,0.0,0.01,22.71,23.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886216.6000000001]
["2025-02-11T12:01:06.000000000",527.93,552.0,0.0,0.01,23.71,24.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,886216.6000000001]
["2025-02-11T12:01:17.000000000",527.83,503.0,24.61,25.19,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,504.0,23.61,24.19,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,505.0,22.62,23.06,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,506.0,21.61,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,507.0,20.6,21.18,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,508.0,19.61,20.19,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,509.0,18.62,19.18,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,2,119.6,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,510.0,17.7,18.11,0.0,0.01,1.0,-0.003,0.0,64,36,0.001,2533,1389,253.3,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,511.0,16.62,17.18,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1910,181.1,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,512.0,15.61,16.19,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,846,155.7,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,513.0,14.61,15.17,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,904,619.4,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,514.0,13.74,14.19,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2458,692.8,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,515.0,12.72,13.18,0.01,0.02,1.0,-0.008,0.0,233,193,0.004,4525,3673,1810.0,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,516.0,11.66,12.08,0.01,0.02,1.0,-0.009,0.0,171,8,0.005,1429,1613,714.5,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,517.0,10.63,11.12,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,2553,2119.5,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,518.0,9.76,10.17,0.02,0.03,1.0,-0.015,0.0,259,31,0.008,2319,2958,1855.2,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,519.0,8.8,9.19,0.02,0.03,1.0,-0.017,0.0,254,39,0.01,3341,10702,3341.0000000000005,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,520.0,7.67,8.22,0.03,0.04,1.0,-0.023,0.0,579,90,0.014,6907,18240,9669.8,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,521.0,6.72,7.15,0.05,0.06,0.95,-0.036,0.01,327,315,0.02,2695,13744,5717.0,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,522.0,5.88,6.23,0.07,0.08,0.941,-0.05,0.021,906,782,0.028,5428,22730,17101.000000000004,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,523.0,4.75,5.18,0.1,0.11,0.924,-0.07,0.035,1119,616,0.04,3187,18017,16664.5,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,524.0,3.97,4.06,0.15,0.16,0.897,-0.1,0.054,991,616,0.057,2950,26664,22166.4,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,525.0,3.05,3.14,0.23,0.24,0.847,-0.151,0.081,2197,2596,0.082,7646,46849,80492.9,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,526.0,2.21,2.27,0.37,0.39,0.766,-0.234,0.114,1356,8447,0.115,5923,48593,83572.90000000001,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,527.0,1.46,1.48,0.61,0.63,0.646,-0.354,0.149,2311,27983,0.149,6371,98178,129361.8,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,528.0,0.85,0.86,0.99,1.01,0.488,-0.512,0.172,2650,54164,0.172,5701,86993,143637.19999999998,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,529.0,0.42,0.43,1.55,1.59,0.312,-0.688,0.163,2898,102405,0.163,5891,79947,143260.7,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,530.0,0.18,0.19,2.28,2.36,0.165,-0.835,0.117,6801,116123,0.117,4636,29371,133812.90000000002,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,531.0,0.07,0.08,3.15,3.26,0.077,-0.922,0.067,5386,43191,0.067,1190,4023,44059.2,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,532.0,0.03,0.04,3.87,4.32,0.038,-0.962,0.036,3292,34616,0.036,909,1105,15123.6,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,533.0,0.02,0.03,5.06,5.21,0.026,-0.974,0.023,5327,20037,0.023,253,376,12834.0,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,534.0,0.01,0.02,5.8,6.23,0.015,-0.985,0.014,6766,17439,0.014,195,216,9745.4,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,535.0,0.0,0.01,6.8,7.23,0.006,-0.994,0.006,4599,10607,0.006,195,378,2876.4,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,536.0,0.0,0.01,7.81,8.27,0.005,-0.995,0.005,3279,5706,0.005,54,90,1666.5,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,537.0,0.0,0.01,8.79,9.3,0.005,-0.995,0.004,3384,5066,0.004,85,85,1387.6,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,538.0,0.0,0.01,9.78,10.29,0.004,-0.996,0.003,1480,4577,0.003,2730,31,1263.0,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,539.0,0.0,0.01,10.78,11.27,0.004,-0.996,0.003,1061,107,0.003,11,1,321.6,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,540.0,0.0,0.01,11.78,12.22,0.004,-0.996,0.002,2749,282,0.002,36,17,557.0,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,541.0,0.0,0.01,12.78,13.26,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,542.0,0.0,0.01,13.78,14.26,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,543.0,0.0,0.01,14.78,15.27,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,544.0,0.0,0.01,15.78,16.31,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,545.0,0.0,0.01,16.78,17.31,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,546.0,0.0,0.01,17.78,18.31,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,547.0,0.0,0.01,18.78,19.31,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,548.0,0.0,0.01,19.78,20.31,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,549.0,0.0,0.01,20.78,21.31,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,550.0,0.0,0.01,21.78,22.31,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,551.0,0.0,0.01,22.78,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,889552.9999999998]
["2025-02-11T12:01:17.000000000",527.83,552.0,0.0,0.01,23.78,24.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,889552.9999999998]
["2025-02-11T12:01:29.000000000",527.84,503.0,24.48,25.02,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,504.0,23.48,24.15,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,505.0,22.48,23.06,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,506.0,21.6,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,507.0,20.48,21.02,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,508.0,19.48,20.17,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,509.0,18.48,19.17,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,510.0,17.7,18.11,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,511.0,16.48,17.06,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,512.0,15.5,16.14,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,513.0,14.49,15.04,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,514.0,13.66,14.15,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2458,709.4,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,515.0,12.51,13.15,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3685,1903.2,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,516.0,11.66,12.08,0.01,0.02,0.991,-0.009,0.005,171,8,0.005,1429,1613,800.0,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,517.0,10.62,11.12,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2553,2243.5,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,518.0,9.51,10.16,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2958,2062.4,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,519.0,8.8,9.05,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10702,3595.0000000000005,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,520.0,7.54,8.09,0.03,0.04,0.977,-0.023,0.014,579,90,0.014,6907,18240,10480.4,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,521.0,6.73,7.08,0.05,0.06,0.964,-0.036,0.021,327,315,0.021,2695,13746,6346.200000000001,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,522.0,5.87,6.1,0.07,0.08,0.95,-0.05,0.029,906,782,0.029,5428,22732,18368.6,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,523.0,4.75,5.14,0.1,0.11,0.929,-0.071,0.041,1119,616,0.041,3187,18031,17654.6,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,524.0,3.97,4.06,0.15,0.16,0.895,-0.105,0.059,991,616,0.059,2950,26669,23251.9,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,525.0,3.06,3.13,0.23,0.24,0.839,-0.161,0.085,2197,2596,0.085,7646,46874,83665.50000000001,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,526.0,2.21,2.26,0.38,0.39,0.756,-0.244,0.118,1356,8447,0.118,5923,48598,85892.2,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,527.0,1.46,1.49,0.61,0.62,0.633,-0.367,0.152,2311,27983,0.153,6371,98270,132603.5,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,528.0,0.85,0.86,0.99,1.01,0.472,-0.528,0.169,2650,54235,0.169,5701,87028,141131.9,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,529.0,0.42,0.43,1.56,1.57,0.301,-0.699,0.156,2898,102554,0.156,5891,79951,137108.4,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,530.0,0.17,0.18,2.28,2.36,0.157,-0.843,0.112,6801,116147,0.111,4636,29374,127630.8,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,531.0,0.07,0.08,3.15,3.28,0.076,-0.921,0.065,5386,43202,0.059,1190,4023,42030.0,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,532.0,0.03,0.04,3.9,4.32,0.038,-0.952,0.035,3292,34643,0.021,909,1105,13430.900000000003,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,533.0,0.01,0.02,4.88,5.38,0.018,-1.0,0.018,5327,20082,0.0,253,376,9588.6,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,534.0,0.01,0.02,5.87,6.24,0.015,-1.0,0.013,6766,17440,0.0,195,216,8795.8,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,535.0,0.0,0.01,6.85,7.39,0.006,-1.0,0.006,4599,10607,0.0,195,378,2759.4,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,536.0,0.0,0.01,7.85,8.38,0.005,-1.0,0.005,3279,5706,0.0,54,90,1639.5,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,537.0,0.0,0.01,8.86,9.37,0.005,-1.0,0.004,3384,5066,0.0,85,85,1353.6,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,538.0,0.0,0.01,9.85,10.33,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,539.0,0.0,0.01,10.85,11.31,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,540.0,0.0,0.01,11.86,12.32,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,541.0,0.0,0.01,12.84,13.33,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,542.0,0.0,0.01,13.8,14.35,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,543.0,0.0,0.01,14.8,15.35,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,544.0,0.0,0.01,15.8,16.39,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,545.0,0.0,0.01,16.8,17.39,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,546.0,0.0,0.01,17.8,18.35,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,547.0,0.0,0.01,18.8,19.39,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,548.0,0.0,0.01,19.8,20.39,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,549.0,0.0,0.01,20.8,21.39,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,550.0,0.0,0.01,21.8,22.39,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,551.0,0.0,0.01,22.8,23.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880132.4000000003]
["2025-02-11T12:01:29.000000000",527.84,552.0,0.0,0.01,23.8,24.38,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,503.0,24.42,24.97,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,504.0,23.41,23.97,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,505.0,22.41,22.97,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,506.0,21.42,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,507.0,20.43,20.97,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,508.0,19.43,19.97,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,509.0,18.43,18.97,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,510.0,17.5,17.91,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,511.0,16.42,16.97,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,512.0,15.43,15.97,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,846,162.1,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,513.0,14.43,14.98,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,514.0,13.61,13.98,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2458,709.4,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,515.0,12.4,12.98,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3685,1903.2,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,516.0,11.48,11.92,0.01,0.02,0.991,-0.009,0.005,171,9,0.005,1429,1613,800.0,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,517.0,10.46,10.95,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2554,2243.5,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,518.0,9.44,9.95,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2958,2062.4,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,519.0,8.7,9.0,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10702,3595.0000000000005,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,520.0,7.49,8.0,0.03,0.04,0.977,-0.023,0.014,579,90,0.014,6907,18241,10480.4,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,521.0,6.68,6.96,0.05,0.06,0.964,-0.036,0.021,327,315,0.021,2695,13746,6346.200000000001,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,522.0,5.78,6.02,0.07,0.08,0.95,-0.05,0.029,906,782,0.029,5428,22732,18368.6,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,523.0,4.55,5.08,0.11,0.12,0.929,-0.071,0.041,1119,616,0.041,3187,18031,17654.6,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,524.0,3.86,3.95,0.16,0.17,0.895,-0.105,0.059,991,666,0.059,2950,26716,23251.9,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,525.0,2.96,3.03,0.25,0.26,0.839,-0.161,0.085,2197,2596,0.085,7646,46894,83665.50000000001,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,526.0,2.12,2.17,0.41,0.42,0.756,-0.244,0.118,1356,8447,0.118,5923,48668,85892.2,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,527.0,1.38,1.41,0.66,0.67,0.633,-0.367,0.152,2311,28066,0.153,6371,98456,132603.5,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,528.0,0.79,0.81,1.06,1.08,0.472,-0.528,0.169,2650,54469,0.169,5701,87169,141131.9,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,529.0,0.38,0.39,1.64,1.67,0.301,-0.699,0.156,2898,102713,0.156,5891,80018,137108.4,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,530.0,0.16,0.17,2.4,2.47,0.157,-0.843,0.112,6801,116680,0.111,4636,29388,127630.8,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,531.0,0.06,0.07,3.17,3.41,0.076,-0.921,0.065,5386,43276,0.059,1190,4024,42030.0,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,532.0,0.03,0.04,3.97,4.46,0.038,-0.952,0.035,3292,34644,0.021,909,1105,13430.900000000003,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,533.0,0.01,0.02,4.96,5.38,0.018,-1.0,0.018,5327,20089,0.0,253,376,9588.6,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,534.0,0.01,0.02,5.96,6.45,0.015,-1.0,0.013,6766,17450,0.0,195,216,8795.8,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,535.0,0.0,0.01,6.94,7.45,0.006,-1.0,0.006,4599,10607,0.0,195,378,2759.4,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,536.0,0.0,0.01,7.93,8.45,0.005,-1.0,0.005,3279,5706,0.0,54,90,1639.5,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,537.0,0.0,0.01,8.93,9.48,0.005,-1.0,0.004,3384,5066,0.0,85,85,1353.6,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,538.0,0.0,0.01,9.93,10.45,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,539.0,0.0,0.01,10.93,11.45,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,540.0,0.0,0.01,11.93,12.44,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,541.0,0.0,0.01,12.92,13.44,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,542.0,0.0,0.01,13.92,14.44,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,543.0,0.0,0.01,14.92,15.44,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,544.0,0.0,0.01,15.92,16.48,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,545.0,0.0,0.01,16.92,17.48,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,546.0,0.0,0.01,17.92,18.48,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,547.0,0.0,0.01,18.92,19.48,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,548.0,0.0,0.01,19.92,20.48,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,549.0,0.0,0.01,20.92,21.48,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,550.0,0.0,0.01,21.92,22.48,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,551.0,0.0,0.01,22.92,23.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880132.4000000003]
["2025-02-11T12:01:41.000000000",527.71,552.0,0.0,0.01,23.92,24.48,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,880132.4000000003]
["2025-02-11T12:01:52.000000000",527.69,503.0,24.38,24.89,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,504.0,23.35,23.9,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,505.0,22.41,22.89,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,506.0,21.4,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,507.0,20.35,20.89,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,508.0,19.39,19.89,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,509.0,18.39,18.9,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,510.0,17.5,17.9,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,511.0,16.42,16.9,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,512.0,15.36,15.9,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,846,324.2,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,513.0,14.36,14.9,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,514.0,13.55,13.9,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2458,709.4,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,515.0,12.41,12.9,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3685,1903.2,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,516.0,11.49,11.91,0.01,0.02,0.991,-0.009,0.005,171,9,0.005,1429,1613,800.0,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,517.0,10.41,10.91,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2554,2243.5,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,518.0,9.46,9.92,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2958,2062.4,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,519.0,8.68,8.92,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10702,3595.0000000000005,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,520.0,7.5,7.93,0.03,0.04,0.976,-0.024,0.014,579,90,0.014,6907,18241,10480.4,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,521.0,6.54,6.93,0.05,0.06,0.964,-0.036,0.021,327,315,0.021,2695,13756,6346.200000000001,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,522.0,5.6,5.97,0.07,0.08,0.949,-0.051,0.03,906,790,0.03,5428,22732,19002.0,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,523.0,4.6,5.02,0.11,0.12,0.923,-0.077,0.043,1119,616,0.043,3187,18031,18515.8,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,524.0,3.84,3.92,0.16,0.17,0.889,-0.111,0.062,991,666,0.062,2950,26719,24434.2,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,525.0,2.94,3.0,0.26,0.27,0.832,-0.168,0.088,2197,2596,0.088,7646,46910,86618.4,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,526.0,2.11,2.15,0.41,0.42,0.743,-0.257,0.121,1356,8448,0.121,5923,48703,88075.9,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,527.0,1.38,1.39,0.67,0.68,0.617,-0.383,0.154,2311,28071,0.154,6371,98746,133702.8,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,528.0,0.78,0.8,1.07,1.09,0.455,-0.544,0.17,2650,54633,0.17,5701,87353,141967.0,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,529.0,0.38,0.39,1.66,1.69,0.285,-0.714,0.153,2898,102981,0.152,5891,80106,133882.6,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,530.0,0.16,0.17,2.41,2.49,0.148,-0.85,0.107,6801,116917,0.105,4636,29392,121448.7,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,531.0,0.06,0.07,3.21,3.41,0.068,-0.926,0.06,5386,43377,0.052,1190,4026,38504.0,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,532.0,0.03,0.04,4.01,4.46,0.037,-0.949,0.034,3292,34644,0.019,909,1105,12919.9,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,533.0,0.01,0.02,4.98,5.49,0.017,-1.0,0.017,5327,20089,0.0,253,376,9055.9,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,534.0,0.01,0.02,5.99,6.44,0.015,-1.0,0.013,6766,17451,0.0,195,216,8795.8,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,535.0,0.0,0.01,6.97,7.45,0.006,-1.0,0.006,4599,10607,0.0,195,378,2759.4,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,536.0,0.0,0.01,7.97,8.48,0.005,-1.0,0.005,3279,5706,0.0,54,90,1639.5,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,537.0,0.0,0.01,8.96,9.48,0.005,-1.0,0.004,3384,5066,0.0,85,85,1353.6,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,538.0,0.0,0.01,9.96,10.48,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,539.0,0.0,0.01,10.96,11.45,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,540.0,0.0,0.01,11.97,12.44,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,541.0,0.0,0.01,12.96,13.44,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,542.0,0.0,0.01,13.96,14.44,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,543.0,0.0,0.01,14.97,15.44,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,544.0,0.0,0.01,15.96,16.48,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,545.0,0.0,0.01,16.95,17.48,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,546.0,0.0,0.01,17.95,18.48,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,547.0,0.0,0.01,18.96,19.48,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,548.0,0.0,0.01,19.96,20.52,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,549.0,0.0,0.01,20.96,21.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,550.0,0.0,0.01,21.96,22.48,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,551.0,0.0,0.01,22.96,23.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,876064.8000000003]
["2025-02-11T12:01:52.000000000",527.69,552.0,0.0,0.01,23.96,24.48,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,876064.8000000003]
["2025-02-11T12:02:04.000000000",527.685,503.0,24.35,24.93,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,504.0,23.33,23.94,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,505.0,22.41,22.93,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,506.0,21.4,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,507.0,20.33,20.94,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,508.0,19.33,19.93,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,509.0,18.35,18.94,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,510.0,17.5,17.9,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,511.0,16.33,16.95,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,512.0,15.38,15.95,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,846,324.2,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,513.0,14.4,14.9,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,514.0,13.57,13.95,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2458,709.4,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,515.0,12.42,12.94,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3685,1903.2,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,516.0,11.49,11.91,0.01,0.02,0.991,-0.009,0.005,171,9,0.005,1429,1613,800.0,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,517.0,10.41,10.91,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2554,2243.5,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,518.0,9.41,9.92,0.02,0.03,0.985,-0.015,0.008,259,31,0.008,2319,2958,2062.4,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,519.0,8.67,8.92,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10703,3595.0000000000005,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,520.0,7.46,7.97,0.04,0.05,0.971,-0.028,0.016,579,90,0.016,6907,18243,11977.6,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,521.0,6.54,6.93,0.05,0.06,0.964,-0.036,0.021,327,315,0.021,2695,13762,6346.200000000001,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,522.0,5.6,5.97,0.07,0.08,0.949,-0.051,0.03,906,790,0.03,5428,22742,19002.0,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,523.0,4.6,5.02,0.11,0.12,0.923,-0.077,0.043,1119,616,0.043,3187,18031,18515.8,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,524.0,3.83,3.93,0.16,0.17,0.889,-0.111,0.062,991,666,0.062,2950,26740,24434.2,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,525.0,2.94,3.01,0.26,0.27,0.832,-0.168,0.088,2197,2602,0.089,7646,46917,87383.0,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,526.0,2.11,2.15,0.41,0.42,0.742,-0.258,0.121,1356,8499,0.121,5923,48719,88075.9,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,527.0,1.37,1.4,0.67,0.68,0.616,-0.384,0.155,2311,28124,0.155,6371,98865,134571.0,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,528.0,0.78,0.8,1.07,1.09,0.454,-0.546,0.17,2650,54739,0.17,5701,87472,141967.0,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,529.0,0.38,0.39,1.66,1.69,0.282,-0.718,0.153,2898,103044,0.153,5891,80136,134471.7,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,530.0,0.16,0.17,2.42,2.5,0.148,-0.851,0.106,6801,117356,0.104,4636,29400,120305.0,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,531.0,0.06,0.07,3.21,3.41,0.068,-0.926,0.06,5386,43403,0.052,1190,4026,38504.0,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,532.0,0.03,0.04,4.01,4.46,0.037,-0.949,0.034,3292,34644,0.019,909,1105,12919.9,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,533.0,0.01,0.02,5.01,5.48,0.017,-1.0,0.017,5327,21618,0.0,253,377,9055.9,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,534.0,0.01,0.02,6.02,6.44,0.015,-1.0,0.013,6766,17451,0.0,195,216,8795.8,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,535.0,0.0,0.01,6.99,7.45,0.006,-1.0,0.006,4599,10607,0.0,195,378,2759.4,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,536.0,0.0,0.01,7.96,8.52,0.005,-1.0,0.005,3279,5706,0.0,54,90,1639.5,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,537.0,0.0,0.01,8.98,9.47,0.005,-1.0,0.004,3384,5066,0.0,85,85,1353.6,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,538.0,0.0,0.01,9.97,10.52,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,539.0,0.0,0.01,10.97,11.45,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,540.0,0.0,0.01,12.03,12.44,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,541.0,0.0,0.01,12.95,13.44,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,542.0,0.0,0.01,13.96,14.44,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,543.0,0.0,0.01,14.95,15.44,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,544.0,0.0,0.01,15.95,16.52,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,545.0,0.0,0.01,16.95,17.52,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,546.0,0.0,0.01,17.95,18.52,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,547.0,0.0,0.01,18.95,19.52,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,548.0,0.0,0.01,19.95,20.52,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,549.0,0.0,0.01,20.95,21.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,550.0,0.0,0.01,21.95,22.52,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,551.0,0.0,0.01,22.95,23.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,878640.2000000002]
["2025-02-11T12:02:04.000000000",527.685,552.0,0.0,0.01,23.95,24.52,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,878640.2000000002]
["2025-02-11T12:02:15.000000000",527.64,503.0,24.32,24.88,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,504.0,23.29,23.88,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,505.0,22.4,22.88,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,506.0,21.33,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,507.0,20.34,20.88,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,508.0,19.3,19.88,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,509.0,18.3,18.88,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,510.0,17.5,17.88,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,511.0,16.34,16.88,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,512.0,15.34,15.88,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,846,324.2,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,513.0,14.41,14.89,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,514.0,13.57,13.89,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2459,709.4,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,515.0,12.55,12.89,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3685,1903.2,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,516.0,11.49,11.89,0.01,0.02,0.991,-0.009,0.005,171,9,0.005,1429,1613,800.0,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,517.0,10.43,10.9,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2554,2243.5,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,518.0,9.44,9.9,0.02,0.03,0.985,-0.015,0.009,259,31,0.009,2319,2958,2320.2,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,519.0,8.46,8.91,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10704,3595.0000000000005,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,520.0,7.48,7.92,0.04,0.05,0.971,-0.029,0.016,579,90,0.016,6907,18243,11977.6,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,521.0,6.56,6.91,0.05,0.06,0.963,-0.037,0.021,327,315,0.021,2695,13763,6346.200000000001,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,522.0,5.6,5.95,0.08,0.09,0.944,-0.056,0.031,906,790,0.031,5428,22782,19635.4,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,523.0,4.61,5.0,0.11,0.12,0.923,-0.077,0.044,1119,616,0.044,3187,18272,18946.4,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,524.0,3.79,3.88,0.17,0.18,0.884,-0.116,0.064,991,672,0.064,2950,26744,25222.4,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,525.0,2.91,2.97,0.26,0.27,0.826,-0.174,0.09,2197,2602,0.09,7646,46950,88587.0,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,526.0,2.07,2.11,0.42,0.44,0.735,-0.265,0.124,1356,8500,0.124,5923,48895,90259.6,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,527.0,1.34,1.36,0.69,0.7,0.605,-0.395,0.156,2311,28146,0.156,6371,99069,135439.2,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,528.0,0.76,0.78,1.1,1.12,0.442,-0.558,0.168,2650,54852,0.168,5701,87648,140296.80000000002,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,529.0,0.37,0.38,1.69,1.74,0.274,-0.726,0.149,2898,103079,0.149,5891,80344,130956.1,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,530.0,0.15,0.16,2.45,2.54,0.145,-0.854,0.103,6801,117518,0.102,4636,29402,117337.5,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,531.0,0.06,0.07,3.22,3.5,0.067,-0.929,0.058,5386,43407,0.051,1190,4028,37307.8,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,532.0,0.03,0.04,4.07,4.46,0.037,-0.952,0.033,3292,34655,0.019,909,1105,12590.7,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,533.0,0.01,0.02,5.03,5.48,0.017,-1.0,0.017,5327,21619,0.0,253,377,9055.9,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,534.0,0.01,0.02,6.07,6.42,0.015,-1.0,0.013,6766,17462,0.0,195,216,8795.8,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,535.0,0.0,0.01,7.01,7.52,0.005,-1.0,0.005,4599,10612,0.0,195,378,2299.5,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,536.0,0.0,0.01,8.0,8.54,0.005,-1.0,0.004,3279,5706,0.0,54,90,1311.6,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,537.0,0.0,0.01,9.0,9.54,0.005,-1.0,0.004,3384,5066,0.0,85,85,1353.6,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,538.0,0.0,0.01,10.01,10.52,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,539.0,0.0,0.01,11.0,11.52,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,540.0,0.0,0.01,12.08,12.43,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,541.0,0.0,0.01,12.99,13.52,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,542.0,0.0,0.01,13.99,14.52,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,543.0,0.0,0.01,15.01,15.52,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,544.0,0.0,0.01,15.99,16.53,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,545.0,0.0,0.01,16.99,17.53,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,546.0,0.0,0.01,17.99,18.52,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,547.0,0.0,0.01,18.99,19.54,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,548.0,0.0,0.01,19.99,20.53,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,549.0,0.0,0.01,20.99,21.54,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,550.0,0.0,0.01,21.99,22.54,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,551.0,0.0,0.01,22.99,23.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874539.6000000001]
["2025-02-11T12:02:15.000000000",527.64,552.0,0.0,0.01,23.99,24.54,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,503.0,24.32,24.88,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,504.0,23.29,23.88,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,505.0,22.4,22.87,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,506.0,21.34,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,507.0,20.34,20.88,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,508.0,19.3,19.88,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,509.0,18.3,18.88,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,510.0,17.33,17.88,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,511.0,16.34,16.88,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,512.0,15.34,15.88,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,846,324.2,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,513.0,14.3,14.89,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,514.0,13.52,13.88,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2459,709.4,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,515.0,12.5,12.89,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3686,1903.2,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,516.0,11.49,11.82,0.01,0.02,0.991,-0.009,0.005,171,9,0.005,1429,1613,800.0,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,517.0,10.43,10.9,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,2554,2243.5,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,518.0,9.44,9.9,0.02,0.03,0.985,-0.015,0.009,259,31,0.009,2319,2958,2320.2,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,519.0,8.58,8.91,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10704,3595.0000000000005,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,520.0,7.48,7.91,0.04,0.05,0.971,-0.029,0.016,579,90,0.016,6907,18243,11977.6,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,521.0,6.56,6.89,0.05,0.06,0.963,-0.037,0.021,327,315,0.021,2695,13763,6346.200000000001,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,522.0,5.6,5.89,0.08,0.09,0.944,-0.056,0.031,906,790,0.031,5428,22784,19635.4,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,523.0,4.61,4.9,0.11,0.12,0.923,-0.077,0.044,1119,616,0.044,3187,18275,18946.4,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,524.0,3.74,3.83,0.17,0.18,0.884,-0.116,0.064,991,672,0.064,2950,26856,25222.4,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,525.0,2.85,2.92,0.28,0.29,0.826,-0.174,0.09,2197,2604,0.09,7646,47300,88587.0,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,526.0,2.04,2.07,0.45,0.46,0.735,-0.265,0.124,1356,8506,0.124,5923,49118,90259.6,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,527.0,1.32,1.33,0.72,0.73,0.605,-0.395,0.156,2311,28176,0.156,6371,99515,135439.2,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,528.0,0.75,0.76,1.15,1.16,0.442,-0.558,0.168,2650,54991,0.168,5701,87852,140296.80000000002,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,529.0,0.36,0.37,1.74,1.79,0.274,-0.726,0.149,2898,103186,0.149,5891,80373,130956.1,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,530.0,0.15,0.16,2.54,2.58,0.145,-0.854,0.103,6801,117551,0.102,4636,29422,117337.5,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,531.0,0.06,0.07,3.22,3.5,0.067,-0.929,0.058,5386,43420,0.051,1190,4032,37307.8,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,532.0,0.03,0.04,4.13,4.6,0.037,-0.952,0.033,3292,34678,0.019,909,1115,12590.7,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,533.0,0.01,0.02,5.11,5.48,0.017,-1.0,0.017,5327,21620,0.0,253,377,9055.9,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,534.0,0.01,0.02,6.11,6.58,0.015,-1.0,0.013,6766,17463,0.0,195,216,8795.8,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,535.0,0.0,0.01,7.09,7.52,0.005,-1.0,0.005,4599,10612,0.0,195,378,2299.5,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,536.0,0.0,0.01,8.08,8.54,0.005,-1.0,0.004,3279,5706,0.0,54,90,1311.6,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,537.0,0.0,0.01,9.08,9.47,0.005,-1.0,0.004,3384,5066,0.0,85,85,1353.6,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,538.0,0.0,0.01,10.08,10.52,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,539.0,0.0,0.01,11.08,11.52,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,540.0,0.0,0.01,12.1,12.48,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,541.0,0.0,0.01,13.09,13.52,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,542.0,0.0,0.01,14.09,14.52,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,543.0,0.0,0.01,15.08,15.52,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,544.0,0.0,0.01,16.08,16.53,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,545.0,0.0,0.01,17.07,17.61,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,546.0,0.0,0.01,18.07,18.52,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,547.0,0.0,0.01,19.07,19.58,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,548.0,0.0,0.01,20.07,20.53,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,549.0,0.0,0.01,21.07,21.58,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,550.0,0.0,0.01,22.07,22.54,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,551.0,0.0,0.01,23.07,23.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874539.6000000001]
["2025-02-11T12:02:27.000000000",527.575,552.0,0.0,0.01,24.07,24.54,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,874539.6000000001]
["2025-02-11T12:02:38.000000000",527.56,503.0,24.23,24.88,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,504.0,23.23,23.87,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,505.0,22.23,22.86,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,506.0,21.25,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,507.0,20.27,20.88,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,508.0,19.3,19.88,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,509.0,18.25,18.87,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,510.0,17.33,17.88,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,511.0,16.34,16.88,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,512.0,15.28,15.88,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,846,324.2,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,513.0,14.25,14.89,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,514.0,13.46,13.88,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2459,709.4,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,515.0,12.41,12.87,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3686,1903.2,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,516.0,11.33,11.82,0.01,0.02,0.991,-0.009,0.005,171,9,0.005,1429,1614,800.0,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,517.0,10.27,10.9,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,2610,2692.2000000000003,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,518.0,9.44,9.89,0.02,0.03,0.984,-0.016,0.009,259,31,0.009,2319,2958,2320.2,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,519.0,8.57,8.9,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10704,3595.0000000000005,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,520.0,7.41,7.9,0.04,0.05,0.971,-0.029,0.016,579,90,0.016,6907,18244,11977.6,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,521.0,6.48,6.89,0.05,0.06,0.963,-0.037,0.022,327,315,0.022,2695,13765,6648.4,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,522.0,5.42,5.89,0.08,0.09,0.944,-0.056,0.032,906,792,0.032,5428,22791,20268.8,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,523.0,4.51,4.88,0.11,0.12,0.922,-0.078,0.045,1119,616,0.045,3187,18283,19377.0,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,524.0,3.72,3.81,0.18,0.19,0.883,-0.117,0.065,991,672,0.065,2950,26936,25616.500000000004,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,525.0,2.84,2.91,0.28,0.29,0.818,-0.182,0.092,2197,2604,0.092,7646,49400,90555.6,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,526.0,2.02,2.06,0.45,0.46,0.725,-0.275,0.125,1356,8508,0.125,5923,49310,90987.5,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,527.0,1.31,1.32,0.73,0.74,0.595,-0.405,0.156,2311,28478,0.156,6371,99731,135439.2,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,528.0,0.74,0.75,1.16,1.17,0.431,-0.568,0.165,2650,55118,0.166,5701,88156,138361.6,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,529.0,0.35,0.36,1.76,1.8,0.266,-0.734,0.145,2898,103246,0.146,5891,80516,128029.59999999998,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,530.0,0.15,0.16,2.53,2.61,0.139,-0.861,0.1,6801,117761,0.098,4636,29439,113442.80000000002,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,531.0,0.06,0.07,3.36,3.52,0.066,-0.93,0.057,5386,43648,0.05,1190,4039,36650.2,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,532.0,0.02,0.03,4.16,4.6,0.036,-0.952,0.033,3292,36202,0.018,909,1115,12499.8,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,533.0,0.01,0.02,5.14,5.64,0.017,-1.0,0.017,5327,21620,0.0,253,377,9055.9,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,534.0,0.01,0.02,6.15,6.57,0.014,-1.0,0.013,6766,17485,0.0,195,216,8795.8,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,535.0,0.0,0.01,7.12,7.53,0.005,-1.0,0.005,4599,10612,0.0,195,378,2299.5,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,536.0,0.0,0.01,8.12,8.63,0.005,-1.0,0.004,3279,5706,0.0,54,90,1311.6,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,537.0,0.0,0.01,9.14,9.61,0.004,-1.0,0.004,3384,5066,0.0,85,85,1353.6,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,538.0,0.0,0.01,10.13,10.6,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,539.0,0.0,0.01,11.11,11.63,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,540.0,0.0,0.01,12.14,12.58,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,541.0,0.0,0.01,13.11,13.6,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,542.0,0.0,0.01,14.11,14.52,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,543.0,0.0,0.01,15.1,15.52,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,544.0,0.0,0.01,16.12,16.61,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,545.0,0.0,0.01,17.1,17.64,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,546.0,0.0,0.01,18.1,18.61,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,547.0,0.0,0.01,19.1,19.61,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,548.0,0.0,0.01,20.1,20.63,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,549.0,0.0,0.01,21.1,21.65,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,550.0,0.0,0.01,22.1,22.62,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,551.0,0.0,0.01,23.1,23.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,869892.8000000002]
["2025-02-11T12:02:38.000000000",527.56,552.0,0.0,0.01,24.1,24.62,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,869892.8000000002]
["2025-02-11T12:02:49.000000000",527.485,503.0,24.11,24.7,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,504.0,23.11,23.7,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,505.0,22.14,22.7,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,506.0,21.11,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,507.0,20.14,20.7,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,508.0,19.14,19.7,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,509.0,18.12,18.7,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,2,122.4,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,510.0,17.33,17.7,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,511.0,16.14,16.7,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,512.0,15.12,15.7,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,846,324.2,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,513.0,14.27,14.7,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,514.0,13.15,13.7,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2459,709.4,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,515.0,12.24,12.7,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3686,1903.2,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,516.0,11.33,11.71,0.01,0.02,0.991,-0.009,0.005,171,9,0.005,1429,1614,800.0,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,517.0,10.28,10.71,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,2665,2692.2000000000003,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,518.0,9.24,9.72,0.02,0.03,0.984,-0.016,0.009,259,31,0.009,2319,2958,2320.2,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,519.0,8.29,8.73,0.02,0.03,0.983,-0.017,0.01,254,39,0.01,3341,10705,3595.0000000000005,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,520.0,7.3,7.74,0.04,0.05,0.971,-0.029,0.016,579,90,0.016,6907,18246,11977.6,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,521.0,6.36,6.76,0.05,0.06,0.963,-0.037,0.022,327,315,0.022,2695,13767,6648.4,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,522.0,5.42,5.78,0.09,0.1,0.943,-0.057,0.032,906,792,0.032,5428,22792,20268.8,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,523.0,4.5,4.75,0.12,0.13,0.917,-0.083,0.046,1119,616,0.046,3187,18435,19807.6,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,524.0,3.65,3.73,0.19,0.2,0.878,-0.122,0.066,991,672,0.066,2950,27045,26010.6,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,525.0,2.76,2.83,0.3,0.31,0.814,-0.186,0.093,2197,2604,0.093,7646,49461,91539.9,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,526.0,1.95,2.0,0.47,0.48,0.721,-0.279,0.125,1356,8542,0.125,5923,49382,90987.5,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,527.0,1.25,1.27,0.77,0.78,0.59,-0.41,0.157,2311,28507,0.157,6371,99891,136307.4,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,528.0,0.7,0.71,1.21,1.22,0.427,-0.573,0.165,2650,55376,0.166,5701,88852,138361.6,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,529.0,0.34,0.35,1.83,1.87,0.262,-0.739,0.145,2898,103471,0.145,5891,80550,127440.5,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,530.0,0.14,0.15,2.61,2.69,0.138,-0.862,0.099,6801,118237,0.097,4636,29450,112299.1,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,531.0,0.05,0.06,3.4,3.67,0.066,-0.93,0.056,5386,43657,0.049,1190,4042,35992.6,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,532.0,0.02,0.03,4.21,4.66,0.028,-0.955,0.028,3292,36405,0.008,909,1115,9944.8,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,533.0,0.01,0.02,5.19,5.64,0.017,-1.0,0.016,5327,21622,0.0,253,378,8523.2,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,534.0,0.01,0.02,6.2,6.65,0.014,-1.0,0.012,6766,17498,0.0,195,216,8119.200000000001,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,535.0,0.0,0.01,7.19,7.72,0.005,-1.0,0.005,4599,10612,0.0,195,378,2299.5,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,536.0,0.0,0.01,8.18,8.83,0.005,-1.0,0.004,3279,5706,0.0,54,90,1311.6,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,537.0,0.0,0.01,9.19,9.73,0.004,-1.0,0.004,3384,5066,0.0,85,85,1353.6,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,538.0,0.0,0.01,10.17,10.72,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,539.0,0.0,0.01,11.18,11.72,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,540.0,0.0,0.01,12.37,12.63,0.004,-1.0,0.002,2749,282,0.0,36,17,549.8000000000001,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,541.0,0.0,0.01,13.18,13.72,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,542.0,0.0,0.01,14.17,14.72,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,543.0,0.0,0.01,15.17,15.72,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,544.0,0.0,0.01,16.17,16.72,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,545.0,0.0,0.01,17.17,17.72,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,546.0,0.0,0.01,18.17,18.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,547.0,0.0,0.01,19.17,19.72,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,548.0,0.0,0.01,20.17,20.72,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,549.0,0.0,0.01,21.17,21.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,550.0,0.0,0.01,22.17,22.72,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,551.0,0.0,0.01,23.17,23.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866415.2999999999]
["2025-02-11T12:02:49.000000000",527.485,552.0,0.0,0.01,24.17,24.73,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,866415.2999999999]
["2025-02-11T12:03:01.000000000",527.475,503.0,24.18,24.74,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,504.0,23.18,23.74,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,505.0,22.2,22.74,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,506.0,21.17,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,507.0,20.17,20.74,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,508.0,19.17,19.74,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,509.0,18.17,18.74,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,510.0,17.33,17.7,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,511.0,16.18,16.74,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,512.0,15.18,15.74,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,846,324.2,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,513.0,14.27,14.74,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,514.0,13.38,13.74,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2459,709.4,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,515.0,12.36,12.75,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3686,1903.2,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,516.0,11.33,11.71,0.01,0.02,0.991,-0.009,0.005,171,9,0.005,1429,1614,800.0,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,517.0,10.28,10.75,0.01,0.02,0.991,-0.01,0.006,248,45,0.006,4239,2665,2692.2000000000003,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,518.0,9.25,9.72,0.02,0.03,0.984,-0.016,0.009,259,31,0.009,2319,2960,2320.2,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,519.0,8.5,8.77,0.02,0.03,0.983,-0.017,0.011,254,39,0.011,3341,10705,3954.5,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,520.0,7.3,7.77,0.04,0.05,0.971,-0.029,0.017,579,90,0.017,6907,18246,12726.2,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,521.0,6.36,6.76,0.06,0.07,0.958,-0.042,0.024,327,315,0.024,2695,13787,7252.8,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,522.0,5.42,5.78,0.08,0.09,0.943,-0.057,0.033,906,792,0.033,5428,22792,20902.2,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,523.0,4.5,4.75,0.12,0.13,0.916,-0.084,0.047,1119,616,0.047,3187,18439,20238.2,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,524.0,3.65,3.74,0.19,0.2,0.873,-0.127,0.068,991,672,0.068,2950,27103,26798.800000000007,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,525.0,2.76,2.84,0.29,0.3,0.811,-0.189,0.095,2197,2612,0.095,7646,49664,93508.5,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,526.0,1.96,2.0,0.47,0.48,0.716,-0.284,0.129,1356,8543,0.13,5923,49469,94491.4,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,527.0,1.26,1.28,0.76,0.77,0.579,-0.421,0.159,2311,28543,0.159,6371,100177,138043.80000000002,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,528.0,0.7,0.72,1.2,1.22,0.416,-0.584,0.162,2650,55503,0.163,5701,89248,135856.30000000002,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,529.0,0.34,0.35,1.82,1.87,0.255,-0.746,0.14,2898,103542,0.141,5891,80572,123635.1,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,530.0,0.14,0.15,2.6,2.68,0.13,-0.872,0.095,6801,118592,0.095,4636,29461,108651.5,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,531.0,0.05,0.06,3.4,3.62,0.058,-0.942,0.052,5386,44066,0.046,1190,4046,33481.200000000004,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,532.0,0.02,0.03,4.26,4.66,0.028,-0.963,0.027,3292,36418,0.012,909,1115,9979.2,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,533.0,0.01,0.02,5.4,5.64,0.017,-1.0,0.016,5327,21622,0.0,253,378,8523.2,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,534.0,0.01,0.02,6.23,6.65,0.014,-1.0,0.012,6766,17499,0.0,195,216,8119.200000000001,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,535.0,0.0,0.01,7.24,7.76,0.005,-1.0,0.005,4599,10612,0.0,195,378,2299.5,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,536.0,0.0,0.01,8.24,8.82,0.005,-1.0,0.004,3279,5706,0.0,54,90,1311.6,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,537.0,0.0,0.01,9.23,9.73,0.004,-1.0,0.004,3384,5066,0.0,85,85,1353.6,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,538.0,0.0,0.01,10.22,10.75,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,539.0,0.0,0.01,11.22,11.72,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,540.0,0.0,0.01,12.37,12.61,0.004,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,541.0,0.0,0.01,13.23,13.72,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,542.0,0.0,0.01,14.23,14.72,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,543.0,0.0,0.01,15.18,15.72,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,544.0,0.0,0.01,16.17,16.72,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,545.0,0.0,0.01,17.16,17.72,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,546.0,0.0,0.01,18.16,18.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,547.0,0.0,0.01,19.18,19.75,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,548.0,0.0,0.01,20.18,20.75,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,549.0,0.0,0.01,21.18,21.75,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,550.0,0.0,0.01,22.16,22.75,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,551.0,0.0,0.01,23.17,23.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,864753.5999999999]
["2025-02-11T12:03:01.000000000",527.475,552.0,0.0,0.01,24.17,24.73,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,503.0,24.02,24.58,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,504.0,23.02,23.58,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,505.0,22.04,22.58,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,506.0,21.02,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,507.0,20.02,20.58,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,508.0,19.03,19.58,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,509.0,18.03,18.58,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,2,122.4,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,510.0,17.13,17.58,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,511.0,16.03,16.58,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,512.0,15.03,15.58,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,846,324.2,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,513.0,14.09,14.58,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,514.0,13.24,13.59,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2459,709.4,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,515.0,12.04,12.59,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3687,1903.2,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,516.0,11.2,11.59,0.01,0.02,0.991,-0.009,0.005,171,9,0.005,1429,1614,800.0,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,517.0,10.1,10.6,0.01,0.02,0.991,-0.01,0.006,248,45,0.006,4239,2691,2692.2000000000003,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,518.0,9.16,9.6,0.02,0.03,0.984,-0.016,0.009,259,32,0.009,2319,2960,2320.2,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,519.0,8.14,8.58,0.03,0.04,0.983,-0.017,0.011,254,40,0.011,3341,10706,3954.5,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,520.0,7.21,7.62,0.04,0.05,0.971,-0.029,0.017,579,90,0.017,6907,18246,12726.2,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,521.0,6.28,6.61,0.06,0.07,0.958,-0.042,0.024,327,315,0.024,2695,13787,7252.8,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,522.0,5.3,5.68,0.09,0.1,0.943,-0.057,0.033,906,792,0.033,5428,23094,20902.2,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,523.0,4.33,4.63,0.13,0.14,0.916,-0.084,0.047,1119,617,0.047,3187,18493,20238.2,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,524.0,3.56,3.64,0.2,0.21,0.873,-0.127,0.068,991,672,0.068,2950,27453,26798.800000000007,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,525.0,2.68,2.74,0.31,0.32,0.811,-0.189,0.095,2197,2612,0.095,7646,49790,93508.5,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,526.0,1.88,1.92,0.5,0.51,0.716,-0.284,0.129,1356,8587,0.13,5923,50148,94491.4,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,527.0,1.2,1.21,0.8,0.82,0.579,-0.421,0.159,2311,28596,0.159,6371,100597,138043.80000000002,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,528.0,0.66,0.67,1.26,1.28,0.416,-0.584,0.162,2650,55662,0.163,5701,89632,135856.30000000002,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,529.0,0.31,0.32,1.89,1.95,0.255,-0.746,0.14,2898,103670,0.141,5891,80873,123635.1,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,530.0,0.13,0.14,2.7,2.78,0.13,-0.872,0.095,6801,119131,0.095,4636,29529,108651.5,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,531.0,0.05,0.06,3.42,3.75,0.058,-0.942,0.052,5386,44373,0.046,1190,4049,33481.200000000004,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,532.0,0.02,0.03,4.36,4.79,0.028,-0.963,0.027,3292,36565,0.012,909,1115,9979.2,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,533.0,0.01,0.02,5.4,5.78,0.017,-1.0,0.016,5327,22122,0.0,253,378,8523.2,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,534.0,0.01,0.02,6.33,6.7,0.014,-1.0,0.012,6766,17502,0.0,195,216,8119.200000000001,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,535.0,0.0,0.01,7.33,7.76,0.005,-1.0,0.005,4599,10612,0.0,195,378,2299.5,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,536.0,0.0,0.01,8.3,8.87,0.005,-1.0,0.004,3279,5706,0.0,54,90,1311.6,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,537.0,0.0,0.01,9.31,9.88,0.004,-1.0,0.004,3384,5066,0.0,85,85,1353.6,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,538.0,0.0,0.01,10.32,10.82,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,539.0,0.0,0.01,11.31,11.85,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,540.0,0.0,0.01,12.37,12.77,0.004,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,541.0,0.0,0.01,13.3,13.85,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,542.0,0.0,0.01,14.3,14.84,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,543.0,0.0,0.01,15.3,15.84,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,544.0,0.0,0.01,16.28,16.88,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,545.0,0.0,0.01,17.28,17.85,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,546.0,0.0,0.01,18.29,18.85,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,547.0,0.0,0.01,19.29,19.85,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,548.0,0.0,0.01,20.29,20.88,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,549.0,0.0,0.01,21.29,21.88,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,550.0,0.0,0.01,22.3,22.84,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,551.0,0.0,0.01,23.29,23.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,864753.5999999999]
["2025-02-11T12:03:13.000000000",527.365,552.0,0.0,0.01,24.29,24.88,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,864753.5999999999]
["2025-02-11T12:03:24.000000000",527.49,503.0,24.12,24.66,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,504.0,23.12,23.62,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,505.0,22.12,22.62,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,506.0,21.12,21.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,507.0,20.13,20.7,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,508.0,19.13,19.66,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,509.0,18.13,18.7,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,2,119.6,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,510.0,17.36,17.67,0.0,0.01,1.0,-0.003,0.0,64,36,0.001,2533,1389,253.3,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,511.0,16.13,16.7,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1910,181.1,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,512.0,15.13,15.7,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,847,311.4,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,513.0,14.13,14.62,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,904,619.4,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,514.0,13.34,13.72,0.0,0.01,1.0,-0.003,0.0,83,0,0.002,3464,2459,692.8,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,515.0,12.14,12.71,0.01,0.02,1.0,-0.009,0.0,233,193,0.004,4525,3687,1810.0,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,516.0,11.2,11.59,0.01,0.02,1.0,-0.009,0.0,171,9,0.005,1429,1614,714.5,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,517.0,10.15,10.73,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,2691,2543.4,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,518.0,9.16,9.6,0.02,0.03,1.0,-0.016,0.0,259,33,0.009,2319,2960,2087.1,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,519.0,8.18,8.7,0.03,0.04,0.961,-0.022,0.003,254,40,0.013,3341,10706,4419.5,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,520.0,7.21,7.75,0.04,0.05,0.959,-0.029,0.009,579,90,0.017,6907,18257,12263.000000000002,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,521.0,6.28,6.61,0.06,0.07,0.95,-0.043,0.019,327,315,0.024,2695,13787,7089.3,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,522.0,5.3,5.68,0.09,0.1,0.934,-0.062,0.031,906,792,0.035,5428,23101,21806.6,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,523.0,4.43,4.69,0.12,0.13,0.909,-0.089,0.047,1119,617,0.049,3187,18497,20875.6,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,524.0,3.66,3.72,0.19,0.2,0.866,-0.133,0.069,991,672,0.07,2950,27459,27487.9,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,525.0,2.77,2.83,0.29,0.3,0.801,-0.199,0.098,2197,2613,0.098,7646,49856,96461.4,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,526.0,1.96,2.0,0.47,0.48,0.701,-0.299,0.131,1356,8587,0.131,5923,51000,95354.9,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,527.0,1.26,1.27,0.76,0.77,0.563,-0.437,0.157,2311,28727,0.157,6371,100978,136307.4,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,528.0,0.71,0.72,1.2,1.21,0.399,-0.601,0.164,2650,55732,0.164,5701,89892,136956.4,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,529.0,0.34,0.35,1.82,1.86,0.238,-0.761,0.137,2898,104037,0.137,5891,80964,120409.3,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,530.0,0.13,0.14,2.6,2.69,0.123,-0.875,0.091,6801,119217,0.087,4636,29532,102222.3,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,531.0,0.05,0.06,3.43,3.67,0.057,-0.934,0.05,5386,44797,0.04,1190,4051,31690.000000000004,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,532.0,0.02,0.03,4.37,4.79,0.027,-0.952,0.026,3292,36697,0.005,909,1115,9013.7,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,533.0,0.01,0.02,5.41,5.75,0.017,-1.0,0.016,5327,22122,0.0,253,383,8523.2,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,534.0,0.01,0.02,6.34,6.69,0.014,-1.0,0.012,6766,17509,0.0,195,216,8119.200000000001,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,535.0,0.0,0.01,7.34,7.76,0.005,-1.0,0.005,4599,10612,0.0,195,378,2299.5,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,536.0,0.0,0.01,8.25,8.86,0.005,-1.0,0.004,3279,5706,0.0,54,90,1311.6,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,537.0,0.0,0.01,9.25,9.77,0.004,-1.0,0.004,3384,5066,0.0,85,85,1353.6,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,538.0,0.0,0.01,10.23,10.87,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,539.0,0.0,0.01,11.16,11.87,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,540.0,0.0,0.01,12.37,12.69,0.004,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,541.0,0.0,0.01,13.16,13.85,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,542.0,0.0,0.01,14.2,14.84,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,543.0,0.0,0.01,15.3,15.84,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,544.0,0.0,0.01,16.16,16.87,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,545.0,0.0,0.01,17.16,17.87,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,546.0,0.0,0.01,18.16,18.87,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,547.0,0.0,0.01,19.2,19.87,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,548.0,0.0,0.01,20.16,20.87,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,549.0,0.0,0.01,21.16,21.87,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,550.0,0.0,0.01,22.3,22.87,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,551.0,0.0,0.01,23.16,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,856960.2999999999]
["2025-02-11T12:03:24.000000000",527.49,552.0,0.0,0.01,24.16,24.87,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,856960.2999999999]
["2025-02-11T12:03:35.000000000",527.43,503.0,24.09,24.66,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,504.0,23.09,23.67,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,505.0,22.16,22.67,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,506.0,21.18,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,507.0,20.17,20.67,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,508.0,19.16,19.66,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,509.0,18.1,18.67,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,510.0,17.17,17.67,0.0,0.01,0.997,-0.003,0.001,64,36,0.001,2533,1389,259.7,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,511.0,16.17,16.67,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,512.0,15.15,15.67,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,847,324.2,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,513.0,14.15,14.67,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,514.0,13.31,13.68,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2460,709.4,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,515.0,12.29,12.68,0.01,0.02,0.992,-0.008,0.004,233,193,0.004,4525,3687,1903.2,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,516.0,11.21,11.61,0.01,0.02,0.991,-0.009,0.005,171,9,0.005,1429,1614,800.0,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,517.0,10.17,10.69,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,2692,2692.2000000000003,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,518.0,9.19,9.62,0.02,0.03,0.984,-0.016,0.009,259,33,0.009,2319,2960,2320.2,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,519.0,8.23,8.7,0.03,0.04,0.978,-0.022,0.012,254,40,0.012,3341,10706,4314.0,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,520.0,7.24,7.69,0.04,0.05,0.971,-0.029,0.017,579,90,0.017,6907,18260,12726.2,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,521.0,6.45,6.65,0.06,0.07,0.957,-0.042,0.024,327,318,0.024,2695,13787,7252.8,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,522.0,5.34,5.68,0.08,0.09,0.943,-0.057,0.033,906,792,0.033,5428,23102,20902.2,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,523.0,4.46,4.69,0.12,0.13,0.916,-0.084,0.048,1119,617,0.048,3187,18497,20668.8,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,524.0,3.61,3.7,0.19,0.2,0.872,-0.128,0.069,991,672,0.069,2950,27475,27192.9,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,525.0,2.72,2.8,0.29,0.3,0.806,-0.194,0.097,2197,2613,0.097,7646,49969,95477.1,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,526.0,1.91,1.94,0.47,0.49,0.711,-0.289,0.131,1356,8609,0.131,5923,51164,95354.9,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,527.0,1.23,1.24,0.77,0.78,0.573,-0.427,0.159,2311,28767,0.159,6371,101162,138043.80000000002,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,528.0,0.68,0.69,1.22,1.24,0.408,-0.592,0.164,2650,55887,0.164,5701,90017,136956.4,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,529.0,0.32,0.33,1.85,1.89,0.248,-0.753,0.139,2898,104110,0.139,5891,81199,122167.1,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,530.0,0.13,0.14,2.64,2.72,0.129,-0.871,0.094,6801,119491,0.092,4636,29538,106580.6,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,531.0,0.05,0.06,3.45,3.7,0.058,-0.939,0.051,5386,44802,0.044,1190,4051,32704.6,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,532.0,0.02,0.03,4.4,4.75,0.028,-0.959,0.027,3292,36702,0.008,909,1210,9615.6,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,533.0,0.01,0.02,5.41,5.75,0.017,-1.0,0.016,5327,22124,0.0,253,383,8523.2,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,534.0,0.01,0.02,6.35,6.69,0.014,-1.0,0.012,6766,17510,0.0,195,216,8119.200000000001,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,535.0,0.0,0.01,7.26,7.75,0.005,-1.0,0.005,4599,10612,0.0,195,378,2299.5,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,536.0,0.0,0.01,8.24,8.75,0.005,-1.0,0.004,3279,5706,0.0,54,90,1311.6,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,537.0,0.0,0.01,9.26,9.74,0.004,-1.0,0.004,3384,5066,0.0,85,85,1353.6,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,538.0,0.0,0.01,10.24,10.75,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,539.0,0.0,0.01,11.23,11.75,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,540.0,0.0,0.01,12.37,12.69,0.004,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,541.0,0.0,0.01,13.24,13.75,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,542.0,0.0,0.01,14.24,14.75,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,543.0,0.0,0.01,15.24,15.75,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,544.0,0.0,0.01,16.23,16.75,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,545.0,0.0,0.01,17.23,17.75,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,546.0,0.0,0.01,18.23,18.75,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,547.0,0.0,0.01,19.23,19.75,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,548.0,0.0,0.01,20.23,20.75,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,549.0,0.0,0.01,21.23,21.75,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,550.0,0.0,0.01,22.23,22.75,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,551.0,0.0,0.01,23.23,23.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865190.8999999999]
["2025-02-11T12:03:35.000000000",527.43,552.0,0.0,0.01,24.23,24.75,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,865190.8999999999]
["2025-02-11T12:03:46.000000000",527.34,503.0,24.03,24.67,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,862535.6]
["2025-02-11T12:03:46.000000000",527.34,504.0,22.97,23.67,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,862535.6]
["2025-02-11T12:03:46.000000000",527.34,505.0,22.02,22.67,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,862535.6]
["2025-02-11T12:03:46.000000000",527.34,506.0,20.97,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,862535.6]
["2025-02-11T12:03:46.000000000",527.34,507.0,19.98,20.67,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,862535.6]
["2025-02-11T12:03:46.000000000",527.34,508.0,18.98,19.67,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,862535.6]
["2025-02-11T12:03:46.000000000",527.34,509.0,18.1,18.67,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,862535.6]
["2025-02-11T12:03:46.000000000",527.34,510.0,17.2,17.59,0.0,0.01,0.997,-0.003,0.001,64,37,0.001,2533,1389,259.7,862535.6]
["2025-02-11T12:03:46.000000000",527.34,511.0,16.03,16.67,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,862535.6]
["2025-02-11T12:03:46.000000000",527.34,512.0,14.98,15.67,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,847,324.2,862535.6]
["2025-02-11T12:03:46.000000000",527.34,513.0,14.01,14.67,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,862535.6]
["2025-02-11T12:03:46.000000000",527.34,514.0,13.25,13.68,0.0,0.01,0.997,-0.003,0.002,83,0,0.002,3464,2460,709.4,862535.6]
["2025-02-11T12:03:46.000000000",527.34,515.0,12.04,12.58,0.01,0.02,0.991,-0.009,0.004,233,193,0.004,4525,3687,1903.2,862535.6]
["2025-02-11T12:03:46.000000000",527.34,516.0,11.21,11.6,0.01,0.02,0.991,-0.009,0.005,171,9,0.005,1429,1614,800.0,862535.6]
["2025-02-11T12:03:46.000000000",527.34,517.0,10.07,10.69,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,2692,2692.2000000000003,862535.6]
["2025-02-11T12:03:46.000000000",527.34,518.0,9.11,9.62,0.02,0.03,0.984,-0.016,0.009,259,33,0.009,2319,2960,2320.2,862535.6]
["2025-02-11T12:03:46.000000000",527.34,519.0,8.23,8.7,0.03,0.04,0.978,-0.022,0.013,254,40,0.013,3341,10706,4673.5,862535.6]
["2025-02-11T12:03:46.000000000",527.34,520.0,7.11,7.71,0.04,0.05,0.971,-0.029,0.017,579,90,0.017,6907,18260,12726.2,862535.6]
["2025-02-11T12:03:46.000000000",527.34,521.0,6.28,6.63,0.06,0.07,0.957,-0.043,0.024,327,321,0.024,2695,13787,7252.8,862535.6]
["2025-02-11T12:03:46.000000000",527.34,522.0,5.19,5.67,0.09,0.1,0.942,-0.058,0.033,906,792,0.033,5428,23102,20902.2,862535.6]
["2025-02-11T12:03:46.000000000",527.34,523.0,4.34,4.61,0.13,0.14,0.915,-0.085,0.048,1119,617,0.048,3187,18556,20668.8,862535.6]
["2025-02-11T12:03:46.000000000",527.34,524.0,3.52,3.6,0.19,0.2,0.871,-0.129,0.07,991,672,0.07,2950,27476,27587.0,862535.6]
["2025-02-11T12:03:46.000000000",527.34,525.0,2.64,2.71,0.31,0.32,0.805,-0.195,0.098,2197,2621,0.098,7646,50060,96461.4,862535.6]
["2025-02-11T12:03:46.000000000",527.34,526.0,1.85,1.88,0.5,0.51,0.703,-0.297,0.132,1356,8612,0.132,5923,51182,96082.8,862535.6]
["2025-02-11T12:03:46.000000000",527.34,527.0,1.17,1.19,0.81,0.82,0.565,-0.435,0.16,2311,28795,0.16,6371,101559,138912.0,862535.6]
["2025-02-11T12:03:46.000000000",527.34,528.0,0.65,0.66,1.27,1.3,0.399,-0.601,0.164,2650,56067,0.165,5701,90091,137526.5,862535.6]
["2025-02-11T12:03:46.000000000",527.34,529.0,0.3,0.31,1.92,1.98,0.239,-0.761,0.138,2898,104258,0.137,5891,81246,120699.1,862535.6]
["2025-02-11T12:03:46.000000000",527.34,530.0,0.13,0.14,2.73,2.8,0.123,-0.876,0.091,6801,119546,0.088,4636,29552,102685.9,862535.6]
["2025-02-11T12:03:46.000000000",527.34,531.0,0.05,0.06,3.45,3.75,0.057,-0.937,0.05,5386,44824,0.042,1190,4051,31928.000000000004,862535.6]
["2025-02-11T12:03:46.000000000",527.34,532.0,0.02,0.03,4.41,4.75,0.027,-0.955,0.026,3292,36702,0.007,909,1210,9195.5,862535.6]
["2025-02-11T12:03:46.000000000",527.34,533.0,0.01,0.02,5.41,5.84,0.017,-1.0,0.016,5327,22124,0.0,253,383,8523.2,862535.6]
["2025-02-11T12:03:46.000000000",527.34,534.0,0.01,0.02,6.37,6.75,0.014,-1.0,0.012,6766,17511,0.0,195,216,8119.200000000001,862535.6]
["2025-02-11T12:03:46.000000000",527.34,535.0,0.0,0.01,7.32,7.83,0.005,-1.0,0.005,4599,10812,0.0,195,378,2299.5,862535.6]
["2025-02-11T12:03:46.000000000",527.34,536.0,0.0,0.01,8.33,8.86,0.005,-1.0,0.004,3279,5706,0.0,54,90,1311.6,862535.6]
["2025-02-11T12:03:46.000000000",527.34,537.0,0.0,0.01,9.32,9.83,0.004,-1.0,0.004,3384,5066,0.0,85,85,1353.6,862535.6]
["2025-02-11T12:03:46.000000000",527.34,538.0,0.0,0.01,10.32,10.83,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,862535.6]
["2025-02-11T12:03:46.000000000",527.34,539.0,0.0,0.01,11.31,11.83,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,862535.6]
["2025-02-11T12:03:46.000000000",527.34,540.0,0.0,0.01,12.37,12.79,0.004,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,862535.6]
["2025-02-11T12:03:46.000000000",527.34,541.0,0.0,0.01,13.31,13.83,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,862535.6]
["2025-02-11T12:03:46.000000000",527.34,542.0,0.0,0.01,14.31,14.83,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,862535.6]
["2025-02-11T12:03:46.000000000",527.34,543.0,0.0,0.01,15.31,15.83,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,862535.6]
["2025-02-11T12:03:46.000000000",527.34,544.0,0.0,0.01,16.31,16.87,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,862535.6]
["2025-02-11T12:03:46.000000000",527.34,545.0,0.0,0.01,17.31,17.87,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,862535.6]
["2025-02-11T12:03:46.000000000",527.34,546.0,0.0,0.01,18.31,18.87,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,862535.6]
["2025-02-11T12:03:46.000000000",527.34,547.0,0.0,0.01,19.31,19.87,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,862535.6]
["2025-02-11T12:03:46.000000000",527.34,548.0,0.0,0.01,20.31,20.87,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,862535.6]
["2025-02-11T12:03:46.000000000",527.34,549.0,0.0,0.01,21.31,21.87,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,862535.6]
["2025-02-11T12:03:46.000000000",527.34,550.0,0.0,0.01,22.31,22.87,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,862535.6]
["2025-02-11T12:03:46.000000000",527.34,551.0,0.0,0.01,23.31,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,862535.6]
["2025-02-11T12:03:46.000000000",527.34,552.0,0.0,0.01,24.31,24.83,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,862535.6]
["2025-02-11T12:03:58.000000000",527.145,503.0,23.77,24.43,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,862535.6]
["2025-02-11T12:03:58.000000000",527.145,504.0,22.91,23.43,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,862535.6]
["2025-02-11T12:03:58.000000000",527.145,505.0,21.83,22.43,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,862535.6]
["2025-02-11T12:03:58.000000000",527.145,506.0,20.97,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,862535.6]
["2025-02-11T12:03:58.000000000",527.145,507.0,19.8,20.43,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,862535.6]
["2025-02-11T12:03:58.000000000",527.145,508.0,18.8,19.43,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,862535.6]
["2025-02-11T12:03:58.000000000",527.145,509.0,17.9,18.43,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,862535.6]
["2025-02-11T12:03:58.000000000",527.145,510.0,16.97,17.44,0.0,0.01,0.997,-0.003,0.001,64,37,0.001,2533,1389,259.7,862535.6]
["2025-02-11T12:03:58.000000000",527.145,511.0,15.83,16.44,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,862535.6]
["2025-02-11T12:03:58.000000000",527.145,512.0,14.98,15.44,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,847,324.2,862535.6]
["2025-02-11T12:03:58.000000000",527.145,513.0,13.88,14.44,0.01,0.02,0.997,-0.003,0.002,48,13,0.002,3097,904,629.0,862535.6]
["2025-02-11T12:03:58.000000000",527.145,514.0,13.05,13.4,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,2460,709.4,862535.6]
["2025-02-11T12:03:58.000000000",527.145,515.0,11.85,12.44,0.01,0.02,0.991,-0.009,0.004,233,193,0.004,4525,3687,1903.2,862535.6]
["2025-02-11T12:03:58.000000000",527.145,516.0,11.01,11.45,0.01,0.02,0.991,-0.009,0.005,171,9,0.005,1429,1614,800.0,862535.6]
["2025-02-11T12:03:58.000000000",527.145,517.0,9.84,10.45,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,2718,2692.2000000000003,862535.6]
["2025-02-11T12:03:58.000000000",527.145,518.0,8.99,9.45,0.02,0.03,0.984,-0.016,0.009,259,33,0.009,2319,2960,2320.2,862535.6]
["2025-02-11T12:03:58.000000000",527.145,519.0,7.97,8.42,0.03,0.04,0.978,-0.022,0.013,254,40,0.013,3341,10728,4673.5,862535.6]
["2025-02-11T12:03:58.000000000",527.145,520.0,6.9,7.48,0.04,0.05,0.971,-0.029,0.017,579,90,0.017,6907,18262,12726.2,862535.6]
["2025-02-11T12:03:58.000000000",527.145,521.0,6.1,6.46,0.06,0.07,0.957,-0.043,0.024,327,321,0.024,2695,13787,7252.8,862535.6]
["2025-02-11T12:03:58.000000000",527.145,522.0,5.18,5.54,0.09,0.1,0.942,-0.058,0.033,906,792,0.033,5428,23116,20902.2,862535.6]
["2025-02-11T12:03:58.000000000",527.145,523.0,4.15,4.42,0.14,0.15,0.915,-0.085,0.048,1119,617,0.048,3187,18597,20668.8,862535.6]
["2025-02-11T12:03:58.000000000",527.145,524.0,3.34,3.43,0.22,0.23,0.871,-0.129,0.07,991,672,0.07,2950,27626,27587.0,862535.6]
["2025-02-11T12:03:58.000000000",527.145,525.0,2.48,2.55,0.35,0.36,0.805,-0.195,0.098,2197,2637,0.098,7646,50123,96461.4,862535.6]
["2025-02-11T12:03:58.000000000",527.145,526.0,1.71,1.75,0.57,0.58,0.703,-0.297,0.132,1356,8653,0.132,5923,51433,96082.8,862535.6]
["2025-02-11T12:03:58.000000000",527.145,527.0,1.06,1.08,0.9,0.92,0.565,-0.435,0.16,2311,28836,0.16,6371,101794,138912.0,862535.6]
["2025-02-11T12:03:58.000000000",527.145,528.0,0.57,0.58,1.4,1.44,0.399,-0.601,0.164,2650,56482,0.165,5701,90462,137526.5,862535.6]
["2025-02-11T12:03:58.000000000",527.145,529.0,0.26,0.27,2.09,2.14,0.239,-0.761,0.138,2898,104766,0.137,5891,81520,120699.1,862535.6]
["2025-02-11T12:03:58.000000000",527.145,530.0,0.11,0.12,2.91,3.0,0.123,-0.876,0.091,6801,119618,0.088,4636,29683,102685.9,862535.6]
["2025-02-11T12:03:58.000000000",527.145,531.0,0.05,0.06,3.58,3.97,0.057,-0.937,0.05,5386,44827,0.042,1190,4056,31928.000000000004,862535.6]
["2025-02-11T12:03:58.000000000",527.145,532.0,0.02,0.03,4.57,4.94,0.027,-0.955,0.026,3292,36714,0.007,909,1210,9195.5,862535.6]
["2025-02-11T12:03:58.000000000",527.145,533.0,0.01,0.02,5.55,6.06,0.017,-1.0,0.016,5327,22124,0.0,253,383,8523.2,862535.6]
["2025-02-11T12:03:58.000000000",527.145,534.0,0.01,0.02,6.54,6.93,0.014,-1.0,0.012,6766,17524,0.0,195,219,8119.200000000001,862535.6]
["2025-02-11T12:03:58.000000000",527.145,535.0,0.0,0.01,7.54,8.0,0.005,-1.0,0.005,4599,10818,0.0,195,378,2299.5,862535.6]
["2025-02-11T12:03:58.000000000",527.145,536.0,0.0,0.01,8.53,9.06,0.005,-1.0,0.004,3279,5718,0.0,54,90,1311.6,862535.6]
["2025-02-11T12:03:58.000000000",527.145,537.0,0.0,0.01,9.54,10.05,0.004,-1.0,0.004,3384,5066,0.0,85,85,1353.6,862535.6]
["2025-02-11T12:03:58.000000000",527.145,538.0,0.0,0.01,10.53,10.97,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,862535.6]
["2025-02-11T12:03:58.000000000",527.145,539.0,0.0,0.01,11.53,11.96,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,862535.6]
["2025-02-11T12:03:58.000000000",527.145,540.0,0.0,0.01,12.53,12.93,0.004,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,862535.6]
["2025-02-11T12:03:58.000000000",527.145,541.0,0.0,0.01,13.52,13.95,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,862535.6]
["2025-02-11T12:03:58.000000000",527.145,542.0,0.0,0.01,14.52,14.98,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,862535.6]
["2025-02-11T12:03:58.000000000",527.145,543.0,0.0,0.01,15.52,16.03,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,862535.6]
["2025-02-11T12:03:58.000000000",527.145,544.0,0.0,0.01,16.52,16.97,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,862535.6]
["2025-02-11T12:03:58.000000000",527.145,545.0,0.0,0.01,17.52,18.07,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,862535.6]
["2025-02-11T12:03:58.000000000",527.145,546.0,0.0,0.01,18.52,18.99,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,862535.6]
["2025-02-11T12:03:58.000000000",527.145,547.0,0.0,0.01,19.52,20.03,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,862535.6]
["2025-02-11T12:03:58.000000000",527.145,548.0,0.0,0.01,20.52,21.03,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,862535.6]
["2025-02-11T12:03:58.000000000",527.145,549.0,0.0,0.01,21.52,22.08,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,862535.6]
["2025-02-11T12:03:58.000000000",527.145,550.0,0.0,0.01,22.52,23.08,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,862535.6]
["2025-02-11T12:03:58.000000000",527.145,551.0,0.0,0.01,23.52,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,862535.6]
["2025-02-11T12:03:58.000000000",527.145,552.0,0.0,0.01,24.52,25.03,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,862535.6]
["2025-02-11T12:04:15.000000000",527.19,503.0,23.84,24.42,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,852811.7]
["2025-02-11T12:04:15.000000000",527.19,504.0,22.84,23.41,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,852811.7]
["2025-02-11T12:04:15.000000000",527.19,505.0,21.86,22.42,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,852811.7]
["2025-02-11T12:04:15.000000000",527.19,506.0,20.84,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,852811.7]
["2025-02-11T12:04:15.000000000",527.19,507.0,19.84,20.42,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,852811.7]
["2025-02-11T12:04:15.000000000",527.19,508.0,18.84,19.41,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,852811.7]
["2025-02-11T12:04:15.000000000",527.19,509.0,17.84,18.42,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,852811.7]
["2025-02-11T12:04:15.000000000",527.19,510.0,16.97,17.36,0.0,0.01,0.997,-0.003,0.001,64,37,0.001,2533,1389,259.7,852811.7]
["2025-02-11T12:04:15.000000000",527.19,511.0,15.85,16.43,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,852811.7]
["2025-02-11T12:04:15.000000000",527.19,512.0,14.85,15.43,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,847,324.2,852811.7]
["2025-02-11T12:04:15.000000000",527.19,513.0,13.85,14.43,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,852811.7]
["2025-02-11T12:04:15.000000000",527.19,514.0,13.05,13.41,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,2460,709.4,852811.7]
["2025-02-11T12:04:15.000000000",527.19,515.0,11.95,12.43,0.01,0.02,0.991,-0.009,0.005,233,193,0.005,4525,3687,2379.0,852811.7]
["2025-02-11T12:04:15.000000000",527.19,516.0,11.01,11.37,0.01,0.02,0.991,-0.009,0.005,171,9,0.005,1429,1614,800.0,852811.7]
["2025-02-11T12:04:15.000000000",527.19,517.0,9.9,10.43,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,2718,2692.2000000000003,852811.7]
["2025-02-11T12:04:15.000000000",527.19,518.0,8.9,9.43,0.02,0.03,0.984,-0.016,0.009,259,33,0.009,2319,2960,2320.2,852811.7]
["2025-02-11T12:04:15.000000000",527.19,519.0,8.01,8.37,0.03,0.04,0.977,-0.023,0.013,254,40,0.013,3341,10728,4673.5,852811.7]
["2025-02-11T12:04:15.000000000",527.19,520.0,6.92,7.45,0.05,0.06,0.965,-0.035,0.019,579,90,0.019,6907,18362,14223.4,852811.7]
["2025-02-11T12:04:15.000000000",527.19,521.0,6.09,6.4,0.06,0.07,0.956,-0.044,0.025,327,321,0.025,2695,13954,7555.0,852811.7]
["2025-02-11T12:04:15.000000000",527.19,522.0,5.09,5.46,0.09,0.1,0.936,-0.064,0.036,906,792,0.036,5428,23137,22802.4,852811.7]
["2025-02-11T12:04:15.000000000",527.19,523.0,4.21,4.47,0.14,0.15,0.904,-0.096,0.052,1119,617,0.052,3187,18613,22391.2,852811.7]
["2025-02-11T12:04:15.000000000",527.19,524.0,3.38,3.47,0.22,0.23,0.856,-0.144,0.075,991,672,0.075,2950,27750,29557.5,852811.7]
["2025-02-11T12:04:15.000000000",527.19,525.0,2.52,2.59,0.34,0.35,0.785,-0.215,0.104,2197,2637,0.104,7646,50234,102367.2,852811.7]
["2025-02-11T12:04:15.000000000",527.19,526.0,1.75,1.78,0.55,0.56,0.677,-0.323,0.136,1356,8671,0.136,5923,51831,98994.4,852811.7]
["2025-02-11T12:04:15.000000000",527.19,527.0,1.09,1.1,0.89,0.9,0.534,-0.466,0.159,2311,28977,0.159,6371,102698,138043.80000000002,852811.7]
["2025-02-11T12:04:15.000000000",527.19,528.0,0.59,0.6,1.38,1.4,0.369,-0.631,0.16,2650,57488,0.16,5701,90780,133616.0,852811.7]
["2025-02-11T12:04:15.000000000",527.19,529.0,0.27,0.28,2.05,2.09,0.214,-0.785,0.129,2898,105616,0.128,5891,81578,112789.0,852811.7]
["2025-02-11T12:04:15.000000000",527.19,530.0,0.11,0.12,2.87,2.95,0.107,-0.89,0.082,6801,119691,0.078,4636,29783,91929.0,852811.7]
["2025-02-11T12:04:15.000000000",527.19,531.0,0.05,0.06,3.75,3.91,0.055,-0.937,0.047,5386,44901,0.037,1190,4057,29717.200000000004,852811.7]
["2025-02-11T12:04:15.000000000",527.19,532.0,0.02,0.03,4.59,5.0,0.027,-0.953,0.025,3292,36723,0.005,909,1210,8684.500000000002,852811.7]
["2025-02-11T12:04:15.000000000",527.19,533.0,0.01,0.02,5.56,6.0,0.016,-1.0,0.015,5327,22124,0.0,253,383,7990.5,852811.7]
["2025-02-11T12:04:15.000000000",527.19,534.0,0.01,0.02,6.56,6.98,0.014,-1.0,0.012,6766,17533,0.0,195,219,8119.200000000001,852811.7]
["2025-02-11T12:04:15.000000000",527.19,535.0,0.0,0.01,7.73,7.86,0.005,-1.0,0.005,4599,10918,0.0,195,379,2299.5,852811.7]
["2025-02-11T12:04:15.000000000",527.19,536.0,0.0,0.01,8.47,9.0,0.005,-1.0,0.004,3279,5718,0.0,54,90,1311.6,852811.7]
["2025-02-11T12:04:15.000000000",527.19,537.0,0.0,0.01,9.5,9.99,0.004,-1.0,0.003,3384,5066,0.0,85,85,1015.2,852811.7]
["2025-02-11T12:04:15.000000000",527.19,538.0,0.0,0.01,10.48,11.0,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,852811.7]
["2025-02-11T12:04:15.000000000",527.19,539.0,0.0,0.01,11.47,11.99,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,852811.7]
["2025-02-11T12:04:15.000000000",527.19,540.0,0.0,0.01,12.6,12.99,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,852811.7]
["2025-02-11T12:04:15.000000000",527.19,541.0,0.0,0.01,13.44,13.99,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,852811.7]
["2025-02-11T12:04:15.000000000",527.19,542.0,0.0,0.01,14.44,14.99,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,852811.7]
["2025-02-11T12:04:15.000000000",527.19,543.0,0.0,0.01,15.44,15.99,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,852811.7]
["2025-02-11T12:04:15.000000000",527.19,544.0,0.0,0.01,16.44,16.99,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,852811.7]
["2025-02-11T12:04:15.000000000",527.19,545.0,0.0,0.01,17.44,18.0,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,852811.7]
["2025-02-11T12:04:15.000000000",527.19,546.0,0.0,0.01,18.44,19.0,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,852811.7]
["2025-02-11T12:04:15.000000000",527.19,547.0,0.0,0.01,19.44,20.0,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,852811.7]
["2025-02-11T12:04:15.000000000",527.19,548.0,0.0,0.01,20.44,21.0,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,852811.7]
["2025-02-11T12:04:15.000000000",527.19,549.0,0.0,0.01,21.44,22.0,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,852811.7]
["2025-02-11T12:04:15.000000000",527.19,550.0,0.0,0.01,22.44,23.0,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,852811.7]
["2025-02-11T12:04:15.000000000",527.19,551.0,0.0,0.01,23.44,24.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,852811.7]
["2025-02-11T12:04:15.000000000",527.19,552.0,0.0,0.01,24.44,25.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,852811.7]
["2025-02-11T12:04:27.000000000",526.925,502.0,24.57,25.17,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,852922.5]
["2025-02-11T12:04:27.000000000",526.925,503.0,23.57,24.17,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,852922.5]
["2025-02-11T12:04:27.000000000",526.925,504.0,22.57,23.17,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,852922.5]
["2025-02-11T12:04:27.000000000",526.925,505.0,21.65,22.17,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,852922.5]
["2025-02-11T12:04:27.000000000",526.925,506.0,20.58,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,852922.5]
["2025-02-11T12:04:27.000000000",526.925,507.0,19.58,20.17,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,852922.5]
["2025-02-11T12:04:27.000000000",526.925,508.0,18.59,19.17,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,852922.5]
["2025-02-11T12:04:27.000000000",526.925,509.0,17.58,18.17,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,852922.5]
["2025-02-11T12:04:27.000000000",526.925,510.0,16.76,17.17,0.0,0.01,0.997,-0.003,0.001,64,37,0.001,2533,1389,259.7,852922.5]
["2025-02-11T12:04:27.000000000",526.925,511.0,15.58,16.17,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,852922.5]
["2025-02-11T12:04:27.000000000",526.925,512.0,14.65,15.17,0.01,0.02,0.997,-0.003,0.002,64,0,0.002,1557,847,324.2,852922.5]
["2025-02-11T12:04:27.000000000",526.925,513.0,13.59,14.17,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,852922.5]
["2025-02-11T12:04:27.000000000",526.925,514.0,12.81,13.16,0.01,0.02,0.997,-0.003,0.002,83,1,0.002,3464,2462,709.4,852922.5]
["2025-02-11T12:04:27.000000000",526.925,515.0,11.66,12.17,0.01,0.02,0.991,-0.009,0.005,233,193,0.005,4525,3687,2379.0,852922.5]
["2025-02-11T12:04:27.000000000",526.925,516.0,10.81,11.18,0.01,0.02,0.991,-0.009,0.005,171,10,0.005,1429,1614,800.0,852922.5]
["2025-02-11T12:04:27.000000000",526.925,517.0,9.66,10.18,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,2781,2692.2000000000003,852922.5]
["2025-02-11T12:04:27.000000000",526.925,518.0,8.72,9.19,0.02,0.03,0.984,-0.016,0.009,259,33,0.009,2319,2960,2320.2,852922.5]
["2025-02-11T12:04:27.000000000",526.925,519.0,7.68,8.18,0.04,0.05,0.977,-0.023,0.013,254,40,0.013,3341,10729,4673.5,852922.5]
["2025-02-11T12:04:27.000000000",526.925,520.0,6.72,7.21,0.05,0.06,0.965,-0.035,0.019,579,90,0.019,6907,18376,14223.4,852922.5]
["2025-02-11T12:04:27.000000000",526.925,521.0,5.88,6.21,0.08,0.09,0.956,-0.044,0.025,327,324,0.025,2695,14063,7555.0,852922.5]
["2025-02-11T12:04:27.000000000",526.925,522.0,4.93,5.28,0.12,0.13,0.936,-0.064,0.036,906,792,0.036,5428,23292,22802.4,852922.5]
["2025-02-11T12:04:27.000000000",526.925,523.0,3.94,4.22,0.17,0.18,0.904,-0.096,0.052,1119,618,0.052,3187,18630,22391.2,852922.5]
["2025-02-11T12:04:27.000000000",526.925,524.0,3.17,3.26,0.26,0.27,0.856,-0.144,0.075,991,672,0.075,2950,27965,29557.5,852922.5]
["2025-02-11T12:04:27.000000000",526.925,525.0,2.33,2.39,0.4,0.41,0.785,-0.215,0.104,2197,2640,0.104,7646,50487,102367.2,852922.5]
["2025-02-11T12:04:27.000000000",526.925,526.0,1.58,1.62,0.64,0.65,0.677,-0.323,0.136,1356,8749,0.136,5923,52249,98994.4,852922.5]
["2025-02-11T12:04:27.000000000",526.925,527.0,0.96,0.98,1.02,1.04,0.534,-0.466,0.159,2311,29149,0.159,6371,103629,138043.80000000002,852922.5]
["2025-02-11T12:04:27.000000000",526.925,528.0,0.51,0.52,1.55,1.59,0.369,-0.631,0.16,2650,58080,0.16,5701,91424,133616.0,852922.5]
["2025-02-11T12:04:27.000000000",526.925,529.0,0.23,0.24,2.26,2.33,0.214,-0.785,0.129,2898,106226,0.128,5891,81842,112789.0,852922.5]
["2025-02-11T12:04:27.000000000",526.925,530.0,0.09,0.1,3.1,3.2,0.107,-0.89,0.082,6801,119996,0.078,4636,29863,91929.0,852922.5]
["2025-02-11T12:04:27.000000000",526.925,531.0,0.04,0.05,3.79,4.2,0.055,-0.937,0.047,5386,44943,0.037,1190,4065,29717.200000000004,852922.5]
["2025-02-11T12:04:27.000000000",526.925,532.0,0.02,0.03,4.77,5.26,0.027,-0.953,0.025,3292,36768,0.005,909,1211,8684.500000000002,852922.5]
["2025-02-11T12:04:27.000000000",526.925,533.0,0.01,0.02,5.74,6.21,0.016,-1.0,0.015,5327,22124,0.0,253,383,7990.5,852922.5]
["2025-02-11T12:04:27.000000000",526.925,534.0,0.01,0.02,6.74,7.2,0.014,-1.0,0.012,6766,17535,0.0,195,224,8119.200000000001,852922.5]
["2025-02-11T12:04:27.000000000",526.925,535.0,0.0,0.01,7.74,8.23,0.005,-1.0,0.005,4599,10918,0.0,195,379,2299.5,852922.5]
["2025-02-11T12:04:27.000000000",526.925,536.0,0.0,0.01,8.72,9.25,0.005,-1.0,0.004,3279,5718,0.0,54,90,1311.6,852922.5]
["2025-02-11T12:04:27.000000000",526.925,537.0,0.0,0.01,9.71,10.24,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,852922.5]
["2025-02-11T12:04:27.000000000",526.925,538.0,0.0,0.01,10.71,11.18,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,852922.5]
["2025-02-11T12:04:27.000000000",526.925,539.0,0.0,0.01,11.71,12.2,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,852922.5]
["2025-02-11T12:04:27.000000000",526.925,540.0,0.0,0.01,12.73,13.19,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,852922.5]
["2025-02-11T12:04:27.000000000",526.925,541.0,0.0,0.01,13.71,14.2,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,852922.5]
["2025-02-11T12:04:27.000000000",526.925,542.0,0.0,0.01,14.72,15.24,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,852922.5]
["2025-02-11T12:04:27.000000000",526.925,543.0,0.0,0.01,15.71,16.24,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,852922.5]
["2025-02-11T12:04:27.000000000",526.925,544.0,0.0,0.01,16.7,17.26,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,852922.5]
["2025-02-11T12:04:27.000000000",526.925,545.0,0.0,0.01,17.7,18.24,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,852922.5]
["2025-02-11T12:04:27.000000000",526.925,546.0,0.0,0.01,18.71,19.24,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,852922.5]
["2025-02-11T12:04:27.000000000",526.925,547.0,0.0,0.01,19.71,20.24,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,852922.5]
["2025-02-11T12:04:27.000000000",526.925,548.0,0.0,0.01,20.71,21.24,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,852922.5]
["2025-02-11T12:04:27.000000000",526.925,549.0,0.0,0.01,21.71,22.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,852922.5]
["2025-02-11T12:04:27.000000000",526.925,550.0,0.0,0.01,22.71,23.24,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,852922.5]
["2025-02-11T12:04:27.000000000",526.925,551.0,0.0,0.01,23.71,24.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,852922.5]
["2025-02-11T12:04:38.000000000",527.015,503.0,23.66,24.26,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,504.0,22.67,23.2,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,505.0,21.67,22.26,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,506.0,20.67,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,507.0,19.67,20.26,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,508.0,18.68,19.26,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,509.0,17.67,18.27,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,510.0,16.76,17.26,0.0,0.01,0.997,-0.003,0.001,64,37,0.001,2533,1389,259.7,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,511.0,15.68,16.26,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,512.0,14.68,15.21,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,847,486.30000000000007,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,513.0,13.68,14.27,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,514.0,12.72,13.25,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2462,1418.8,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,515.0,11.69,12.27,0.01,0.02,0.991,-0.009,0.005,233,195,0.005,4525,3687,2379.0,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,516.0,10.69,11.22,0.01,0.02,0.991,-0.009,0.005,171,10,0.005,1429,1614,800.0,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,517.0,9.69,10.28,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,2781,2692.2000000000003,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,518.0,8.72,9.18,0.02,0.03,0.983,-0.017,0.01,259,33,0.01,2319,2960,2578.0,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,519.0,7.74,8.27,0.04,0.05,0.972,-0.028,0.015,254,40,0.015,3341,10731,5392.5,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,520.0,6.72,7.31,0.05,0.06,0.964,-0.036,0.02,579,90,0.02,6907,18388,14972.000000000004,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,521.0,5.84,6.21,0.08,0.09,0.946,-0.054,0.03,327,324,0.03,2695,14063,9066.0,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,522.0,4.96,5.25,0.11,0.12,0.921,-0.079,0.042,906,792,0.042,5428,23354,26602.800000000003,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,523.0,4.06,4.29,0.16,0.17,0.889,-0.111,0.059,1119,618,0.059,3187,18655,25405.4,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,524.0,3.24,3.34,0.24,0.25,0.835,-0.165,0.082,991,672,0.081,2950,28072,32021.2,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,525.0,2.39,2.45,0.38,0.39,0.753,-0.247,0.112,2197,2681,0.112,7646,50668,110241.6,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,526.0,1.64,1.66,0.61,0.62,0.637,-0.363,0.142,1356,8823,0.142,5923,52456,103361.8,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,527.0,1.0,1.02,0.97,0.98,0.488,-0.512,0.157,2311,29395,0.157,6371,104185,136307.4,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,528.0,0.53,0.55,1.49,1.52,0.328,-0.673,0.15,2650,58189,0.15,5701,91635,125265.0,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,529.0,0.24,0.25,2.17,2.25,0.186,-0.814,0.115,2898,106567,0.115,5891,81884,101073.5,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,530.0,0.1,0.11,3.01,3.11,0.09,-0.908,0.071,6801,120862,0.067,4636,29872,79348.29999999999,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,531.0,0.04,0.05,3.81,4.08,0.046,-0.946,0.04,5386,44950,0.029,1190,4066,24995.0,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,532.0,0.02,0.03,4.79,5.18,0.026,-0.956,0.023,3292,36807,0.004,909,1211,7935.199999999999,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,533.0,0.01,0.02,5.76,6.18,0.015,-1.0,0.014,5327,22124,0.0,253,383,7457.8,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,534.0,0.01,0.02,6.75,7.18,0.013,-1.0,0.011,6766,17535,0.0,195,224,7442.6,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,535.0,0.0,0.01,7.78,8.17,0.005,-1.0,0.005,4599,10918,0.0,195,379,2299.5,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,536.0,0.0,0.01,8.62,9.17,0.005,-1.0,0.004,3279,5718,0.0,54,90,1311.6,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,537.0,0.0,0.01,9.63,10.17,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,538.0,0.0,0.01,10.62,11.17,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,539.0,0.0,0.01,11.62,12.17,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,540.0,0.0,0.01,12.74,13.17,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,541.0,0.0,0.01,13.71,14.17,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,542.0,0.0,0.01,14.69,15.17,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,543.0,0.0,0.01,15.62,16.17,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,544.0,0.0,0.01,16.62,17.17,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,545.0,0.0,0.01,17.61,18.17,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,546.0,0.0,0.01,18.61,19.17,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,547.0,0.0,0.01,19.61,20.17,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,548.0,0.0,0.01,20.61,21.17,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,549.0,0.0,0.01,21.61,22.17,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,550.0,0.0,0.01,22.61,23.17,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,551.0,0.0,0.01,23.61,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,837269.1999999998]
["2025-02-11T12:04:38.000000000",527.015,552.0,0.0,0.01,24.61,25.17,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,837269.1999999998]
["2025-02-11T12:04:49.000000000",527.005,503.0,23.74,24.29,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,847221.1]
["2025-02-11T12:04:49.000000000",527.005,504.0,22.66,23.29,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,847221.1]
["2025-02-11T12:04:49.000000000",527.005,505.0,21.74,22.33,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,847221.1]
["2025-02-11T12:04:49.000000000",527.005,506.0,20.73,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,847221.1]
["2025-02-11T12:04:49.000000000",527.005,507.0,19.66,20.33,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,847221.1]
["2025-02-11T12:04:49.000000000",527.005,508.0,18.72,19.25,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,847221.1]
["2025-02-11T12:04:49.000000000",527.005,509.0,17.67,18.26,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,847221.1]
["2025-02-11T12:04:49.000000000",527.005,510.0,16.79,17.23,0.0,0.01,0.997,-0.003,0.001,64,37,0.001,2533,1389,259.7,847221.1]
["2025-02-11T12:04:49.000000000",527.005,511.0,15.68,16.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,847221.1]
["2025-02-11T12:04:49.000000000",527.005,512.0,14.73,15.26,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,847,486.30000000000007,847221.1]
["2025-02-11T12:04:49.000000000",527.005,513.0,13.67,14.33,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,847221.1]
["2025-02-11T12:04:49.000000000",527.005,514.0,12.76,13.22,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2462,1418.8,847221.1]
["2025-02-11T12:04:49.000000000",527.005,515.0,11.71,12.3,0.01,0.02,0.991,-0.009,0.005,233,195,0.005,4525,3687,2379.0,847221.1]
["2025-02-11T12:04:49.000000000",527.005,516.0,10.7,11.22,0.01,0.02,0.991,-0.009,0.005,171,10,0.005,1429,1614,800.0,847221.1]
["2025-02-11T12:04:49.000000000",527.005,517.0,9.69,10.28,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,2782,2692.2000000000003,847221.1]
["2025-02-11T12:04:49.000000000",527.005,518.0,8.72,9.19,0.02,0.03,0.984,-0.016,0.01,259,33,0.01,2319,2960,2578.0,847221.1]
["2025-02-11T12:04:49.000000000",527.005,519.0,7.76,8.25,0.04,0.05,0.972,-0.028,0.015,254,40,0.015,3341,10806,5392.5,847221.1]
["2025-02-11T12:04:49.000000000",527.005,520.0,6.83,7.27,0.05,0.06,0.965,-0.035,0.02,579,112,0.02,6907,18509,14972.000000000004,847221.1]
["2025-02-11T12:04:49.000000000",527.005,521.0,5.84,6.24,0.07,0.08,0.951,-0.049,0.027,327,324,0.027,2695,14214,8159.4,847221.1]
["2025-02-11T12:04:49.000000000",527.005,522.0,4.99,5.33,0.11,0.12,0.931,-0.069,0.038,906,792,0.038,5428,23357,24069.2,847221.1]
["2025-02-11T12:04:49.000000000",527.005,523.0,4.09,4.29,0.16,0.17,0.899,-0.101,0.055,1119,618,0.055,3187,18887,23683.0,847221.1]
["2025-02-11T12:04:49.000000000",527.005,524.0,3.24,3.32,0.24,0.25,0.85,-0.15,0.078,991,672,0.078,2950,28123,30739.800000000003,847221.1]
["2025-02-11T12:04:49.000000000",527.005,525.0,2.38,2.45,0.37,0.39,0.775,-0.225,0.107,2197,2681,0.107,7646,50831,105320.1,847221.1]
["2025-02-11T12:04:49.000000000",527.005,526.0,1.63,1.65,0.6,0.62,0.662,-0.338,0.138,1356,8823,0.138,5923,53282,100450.2,847221.1]
["2025-02-11T12:04:49.000000000",527.005,527.0,1.0,1.02,0.97,0.99,0.516,-0.484,0.16,2311,29644,0.16,6371,104734,138912.0,847221.1]
["2025-02-11T12:04:49.000000000",527.005,528.0,0.53,0.54,1.49,1.52,0.353,-0.647,0.156,2650,58530,0.156,5701,91777,130275.6,847221.1]
["2025-02-11T12:04:49.000000000",527.005,529.0,0.24,0.25,2.18,2.25,0.202,-0.798,0.124,2898,106639,0.123,5891,82034,108394.5,847221.1]
["2025-02-11T12:04:49.000000000",527.005,530.0,0.1,0.11,3.04,3.12,0.099,-0.898,0.078,6801,120897,0.073,4636,29879,86890.59999999999,847221.1]
["2025-02-11T12:04:49.000000000",527.005,531.0,0.04,0.05,3.95,4.08,0.047,-0.943,0.042,5386,45074,0.031,1190,4069,26310.200000000004,847221.1]
["2025-02-11T12:04:49.000000000",527.005,532.0,0.02,0.03,4.79,5.18,0.026,-0.954,0.024,3292,36812,0.004,909,1211,8264.4,847221.1]
["2025-02-11T12:04:49.000000000",527.005,533.0,0.01,0.02,5.76,6.15,0.015,-1.0,0.014,5327,22124,0.0,253,383,7457.8,847221.1]
["2025-02-11T12:04:49.000000000",527.005,534.0,0.01,0.02,6.76,7.14,0.014,-1.0,0.011,6766,17536,0.0,195,224,7442.6,847221.1]
["2025-02-11T12:04:49.000000000",527.005,535.0,0.0,0.01,7.78,8.14,0.005,-1.0,0.005,4599,10918,0.0,195,382,2299.5,847221.1]
["2025-02-11T12:04:49.000000000",527.005,536.0,0.0,0.01,8.66,9.18,0.005,-1.0,0.004,3279,5718,0.0,54,90,1311.6,847221.1]
["2025-02-11T12:04:49.000000000",527.005,537.0,0.0,0.01,9.67,10.18,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,847221.1]
["2025-02-11T12:04:49.000000000",527.005,538.0,0.0,0.01,10.66,11.14,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,847221.1]
["2025-02-11T12:04:49.000000000",527.005,539.0,0.0,0.01,11.65,12.14,0.004,-1.0,0.003,1061,107,0.0,11,1,318.3,847221.1]
["2025-02-11T12:04:49.000000000",527.005,540.0,0.0,0.01,12.74,13.11,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,847221.1]
["2025-02-11T12:04:49.000000000",527.005,541.0,0.0,0.01,13.71,14.14,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,847221.1]
["2025-02-11T12:04:49.000000000",527.005,542.0,0.0,0.01,14.66,15.14,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,847221.1]
["2025-02-11T12:04:49.000000000",527.005,543.0,0.0,0.01,15.66,16.17,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,847221.1]
["2025-02-11T12:04:49.000000000",527.005,544.0,0.0,0.01,16.65,17.18,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,847221.1]
["2025-02-11T12:04:49.000000000",527.005,545.0,0.0,0.01,17.65,18.18,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,847221.1]
["2025-02-11T12:04:49.000000000",527.005,546.0,0.0,0.01,18.65,19.17,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,847221.1]
["2025-02-11T12:04:49.000000000",527.005,547.0,0.0,0.01,19.65,20.17,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,847221.1]
["2025-02-11T12:04:49.000000000",527.005,548.0,0.0,0.01,20.65,21.17,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,847221.1]
["2025-02-11T12:04:49.000000000",527.005,549.0,0.0,0.01,21.65,22.17,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,847221.1]
["2025-02-11T12:04:49.000000000",527.005,550.0,0.0,0.01,22.65,23.14,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,847221.1]
["2025-02-11T12:04:49.000000000",527.005,551.0,0.0,0.01,23.65,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,847221.1]
["2025-02-11T12:04:49.000000000",527.005,552.0,0.0,0.01,24.65,25.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,847221.1]
["2025-02-11T12:05:00.000000000",527.04,503.0,23.69,24.3,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,843761.0]
["2025-02-11T12:05:00.000000000",527.04,504.0,22.68,23.3,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,843761.0]
["2025-02-11T12:05:00.000000000",527.04,505.0,21.68,22.3,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,843761.0]
["2025-02-11T12:05:00.000000000",527.04,506.0,20.68,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,843761.0]
["2025-02-11T12:05:00.000000000",527.04,507.0,19.68,20.3,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,843761.0]
["2025-02-11T12:05:00.000000000",527.04,508.0,18.68,19.3,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,843761.0]
["2025-02-11T12:05:00.000000000",527.04,509.0,17.68,18.3,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,843761.0]
["2025-02-11T12:05:00.000000000",527.04,510.0,16.79,17.22,0.0,0.01,0.997,-0.003,0.001,64,37,0.001,2533,1389,259.7,843761.0]
["2025-02-11T12:05:00.000000000",527.04,511.0,15.69,16.3,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,843761.0]
["2025-02-11T12:05:00.000000000",527.04,512.0,14.69,15.31,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,847,486.30000000000007,843761.0]
["2025-02-11T12:05:00.000000000",527.04,513.0,13.69,14.31,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,843761.0]
["2025-02-11T12:05:00.000000000",527.04,514.0,12.78,13.2,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2462,1418.8,843761.0]
["2025-02-11T12:05:00.000000000",527.04,515.0,11.7,12.31,0.01,0.02,0.991,-0.009,0.005,233,195,0.005,4525,3687,2379.0,843761.0]
["2025-02-11T12:05:00.000000000",527.04,516.0,10.7,11.28,0.01,0.02,0.991,-0.009,0.005,171,10,0.005,1429,1614,800.0,843761.0]
["2025-02-11T12:05:00.000000000",527.04,517.0,9.71,10.31,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,2782,2692.2000000000003,843761.0]
["2025-02-11T12:05:00.000000000",527.04,518.0,8.76,9.29,0.02,0.03,0.983,-0.017,0.01,259,33,0.01,2319,2960,2578.0,843761.0]
["2025-02-11T12:05:00.000000000",527.04,519.0,7.76,8.23,0.04,0.05,0.972,-0.028,0.015,254,40,0.015,3341,10806,5392.5,843761.0]
["2025-02-11T12:05:00.000000000",527.04,520.0,6.83,7.26,0.05,0.06,0.965,-0.035,0.02,579,112,0.02,6907,18559,14972.000000000004,843761.0]
["2025-02-11T12:05:00.000000000",527.04,521.0,5.84,6.24,0.07,0.08,0.951,-0.049,0.028,327,324,0.028,2695,14215,8461.600000000002,843761.0]
["2025-02-11T12:05:00.000000000",527.04,522.0,4.99,5.32,0.1,0.11,0.926,-0.074,0.04,906,792,0.04,5428,23357,25336.0,843761.0]
["2025-02-11T12:05:00.000000000",527.04,523.0,4.06,4.33,0.15,0.16,0.894,-0.106,0.056,1119,618,0.056,3187,18908,24113.6,843761.0]
["2025-02-11T12:05:00.000000000",527.04,524.0,3.26,3.35,0.23,0.24,0.844,-0.156,0.08,991,672,0.08,2950,28223,31528.0,843761.0]
["2025-02-11T12:05:00.000000000",527.04,525.0,2.41,2.46,0.36,0.38,0.769,-0.234,0.11,2197,2683,0.109,7646,50857,107508.4,843761.0]
["2025-02-11T12:05:00.000000000",527.04,526.0,1.65,1.67,0.59,0.6,0.653,-0.347,0.141,1356,8890,0.141,5923,53409,102633.9,843761.0]
["2025-02-11T12:05:00.000000000",527.04,527.0,1.02,1.03,0.95,0.96,0.505,-0.495,0.161,2311,29724,0.16,6371,104984,139143.1,843761.0]
["2025-02-11T12:05:00.000000000",527.04,528.0,0.54,0.55,1.47,1.5,0.343,-0.659,0.154,2650,58920,0.155,5701,91881,129175.5,843761.0]
["2025-02-11T12:05:00.000000000",527.04,529.0,0.25,0.26,2.17,2.2,0.194,-0.805,0.121,2898,106899,0.12,5891,82064,105757.8,843761.0]
["2025-02-11T12:05:00.000000000",527.04,530.0,0.1,0.11,3.0,3.09,0.098,-0.899,0.075,6801,120959,0.071,4636,29891,83923.1,843761.0]
["2025-02-11T12:05:00.000000000",527.04,531.0,0.04,0.05,3.95,4.07,0.047,-0.944,0.041,5386,45102,0.03,1190,4074,25652.6,843761.0]
["2025-02-11T12:05:00.000000000",527.04,532.0,0.02,0.03,4.79,5.13,0.026,-0.954,0.024,3292,36812,0.004,909,1211,8264.4,843761.0]
["2025-02-11T12:05:00.000000000",527.04,533.0,0.01,0.02,5.76,6.14,0.015,-1.0,0.014,5327,22124,0.0,253,383,7457.8,843761.0]
["2025-02-11T12:05:00.000000000",527.04,534.0,0.0,0.01,6.76,7.13,0.006,-1.0,0.006,6766,17537,0.0,195,224,4059.6,843761.0]
["2025-02-11T12:05:00.000000000",527.04,535.0,0.0,0.01,7.69,8.13,0.005,-1.0,0.005,4599,10918,0.0,195,382,2299.5,843761.0]
["2025-02-11T12:05:00.000000000",527.04,536.0,0.0,0.01,8.61,9.13,0.005,-1.0,0.004,3279,5718,0.0,54,90,1311.6,843761.0]
["2025-02-11T12:05:00.000000000",527.04,537.0,0.0,0.01,9.61,10.13,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,843761.0]
["2025-02-11T12:05:00.000000000",527.04,538.0,0.0,0.01,10.61,11.13,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,843761.0]
["2025-02-11T12:05:00.000000000",527.04,539.0,0.0,0.01,11.6,12.13,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,843761.0]
["2025-02-11T12:05:00.000000000",527.04,540.0,0.0,0.01,12.74,13.11,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,843761.0]
["2025-02-11T12:05:00.000000000",527.04,541.0,0.0,0.01,13.71,14.13,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,843761.0]
["2025-02-11T12:05:00.000000000",527.04,542.0,0.0,0.01,14.6,15.13,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,843761.0]
["2025-02-11T12:05:00.000000000",527.04,543.0,0.0,0.01,15.6,16.13,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,843761.0]
["2025-02-11T12:05:00.000000000",527.04,544.0,0.0,0.01,16.6,17.13,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,843761.0]
["2025-02-11T12:05:00.000000000",527.04,545.0,0.0,0.01,17.6,18.13,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,843761.0]
["2025-02-11T12:05:00.000000000",527.04,546.0,0.0,0.01,18.6,19.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,843761.0]
["2025-02-11T12:05:00.000000000",527.04,547.0,0.0,0.01,19.6,20.13,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,843761.0]
["2025-02-11T12:05:00.000000000",527.04,548.0,0.0,0.01,20.6,21.13,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,843761.0]
["2025-02-11T12:05:00.000000000",527.04,549.0,0.0,0.01,21.6,22.13,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,843761.0]
["2025-02-11T12:05:00.000000000",527.04,550.0,0.0,0.01,22.6,23.13,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,843761.0]
["2025-02-11T12:05:00.000000000",527.04,551.0,0.0,0.01,23.6,24.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,843761.0]
["2025-02-11T12:05:00.000000000",527.04,552.0,0.0,0.01,24.6,25.13,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,843761.0]
["2025-02-11T12:05:11.000000000",526.995,502.0,24.6,25.21,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,843871.8]
["2025-02-11T12:05:11.000000000",526.995,503.0,23.6,24.21,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,843871.8]
["2025-02-11T12:05:11.000000000",526.995,504.0,22.6,23.13,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,843871.8]
["2025-02-11T12:05:11.000000000",526.995,505.0,21.6,22.22,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,843871.8]
["2025-02-11T12:05:11.000000000",526.995,506.0,20.62,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,843871.8]
["2025-02-11T12:05:11.000000000",526.995,507.0,19.6,20.23,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,843871.8]
["2025-02-11T12:05:11.000000000",526.995,508.0,18.6,19.13,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,843871.8]
["2025-02-11T12:05:11.000000000",526.995,509.0,17.6,18.23,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,843871.8]
["2025-02-11T12:05:11.000000000",526.995,510.0,16.67,17.13,0.0,0.01,0.997,-0.003,0.001,64,38,0.001,2533,1389,259.7,843871.8]
["2025-02-11T12:05:11.000000000",526.995,511.0,15.61,16.23,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,843871.8]
["2025-02-11T12:05:11.000000000",526.995,512.0,14.61,15.18,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,847,486.30000000000007,843871.8]
["2025-02-11T12:05:11.000000000",526.995,513.0,13.61,14.18,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,843871.8]
["2025-02-11T12:05:11.000000000",526.995,514.0,12.78,13.1,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2462,1418.8,843871.8]
["2025-02-11T12:05:11.000000000",526.995,515.0,11.62,12.22,0.01,0.02,0.991,-0.009,0.005,233,195,0.005,4525,3687,2379.0,843871.8]
["2025-02-11T12:05:11.000000000",526.995,516.0,10.63,11.24,0.01,0.02,0.991,-0.009,0.005,171,10,0.005,1429,1614,800.0,843871.8]
["2025-02-11T12:05:11.000000000",526.995,517.0,9.63,10.15,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,2783,2692.2000000000003,843871.8]
["2025-02-11T12:05:11.000000000",526.995,518.0,8.66,9.11,0.03,0.04,0.983,-0.017,0.01,259,33,0.01,2319,2961,2578.0,843871.8]
["2025-02-11T12:05:11.000000000",526.995,519.0,7.76,8.13,0.04,0.05,0.972,-0.028,0.015,254,40,0.015,3341,10806,5392.5,843871.8]
["2025-02-11T12:05:11.000000000",526.995,520.0,6.69,7.14,0.05,0.06,0.965,-0.035,0.02,579,112,0.02,6907,18760,14972.000000000004,843871.8]
["2025-02-11T12:05:11.000000000",526.995,521.0,6.0,6.17,0.07,0.08,0.951,-0.049,0.028,327,324,0.028,2695,14216,8461.600000000002,843871.8]
["2025-02-11T12:05:11.000000000",526.995,522.0,4.9,5.2,0.1,0.11,0.926,-0.074,0.04,906,792,0.04,5428,23363,25336.0,843871.8]
["2025-02-11T12:05:11.000000000",526.995,523.0,4.0,4.24,0.15,0.16,0.894,-0.106,0.056,1119,620,0.056,3187,18908,24113.6,843871.8]
["2025-02-11T12:05:11.000000000",526.995,524.0,3.21,3.31,0.24,0.25,0.844,-0.156,0.08,991,672,0.08,2950,28510,31528.0,843871.8]
["2025-02-11T12:05:11.000000000",526.995,525.0,2.36,2.43,0.37,0.39,0.769,-0.234,0.11,2197,2685,0.109,7646,51625,107508.4,843871.8]
["2025-02-11T12:05:11.000000000",526.995,526.0,1.62,1.64,0.61,0.62,0.653,-0.347,0.141,1356,8926,0.141,5923,54190,102633.9,843871.8]
["2025-02-11T12:05:11.000000000",526.995,527.0,1.0,1.01,0.98,0.99,0.505,-0.495,0.161,2311,29803,0.16,6371,105422,139143.1,843871.8]
["2025-02-11T12:05:11.000000000",526.995,528.0,0.53,0.54,1.51,1.54,0.343,-0.659,0.154,2650,59415,0.155,5701,92126,129175.5,843871.8]
["2025-02-11T12:05:11.000000000",526.995,529.0,0.24,0.25,2.19,2.28,0.194,-0.805,0.121,2898,107201,0.12,5891,82157,105757.8,843871.8]
["2025-02-11T12:05:11.000000000",526.995,530.0,0.09,0.1,3.03,3.15,0.098,-0.899,0.075,6801,121081,0.071,4636,29923,83923.1,843871.8]
["2025-02-11T12:05:11.000000000",526.995,531.0,0.04,0.05,3.91,4.09,0.047,-0.944,0.041,5386,45246,0.03,1190,4076,25652.6,843871.8]
["2025-02-11T12:05:11.000000000",526.995,532.0,0.02,0.03,4.84,5.2,0.026,-0.954,0.024,3292,36822,0.004,909,1211,8264.4,843871.8]
["2025-02-11T12:05:11.000000000",526.995,533.0,0.01,0.02,5.8,6.25,0.015,-1.0,0.014,5327,22124,0.0,253,383,7457.8,843871.8]
["2025-02-11T12:05:11.000000000",526.995,534.0,0.0,0.01,6.8,7.2,0.006,-1.0,0.006,6766,17738,0.0,195,224,4059.6,843871.8]
["2025-02-11T12:05:11.000000000",526.995,535.0,0.0,0.01,7.79,8.28,0.005,-1.0,0.005,4599,10918,0.0,195,382,2299.5,843871.8]
["2025-02-11T12:05:11.000000000",526.995,536.0,0.0,0.01,8.73,9.34,0.005,-1.0,0.004,3279,5718,0.0,54,90,1311.6,843871.8]
["2025-02-11T12:05:11.000000000",526.995,537.0,0.0,0.01,9.79,10.24,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,843871.8]
["2025-02-11T12:05:11.000000000",526.995,538.0,0.0,0.01,10.75,11.29,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,843871.8]
["2025-02-11T12:05:11.000000000",526.995,539.0,0.0,0.01,11.72,12.28,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,843871.8]
["2025-02-11T12:05:11.000000000",526.995,540.0,0.0,0.01,12.78,13.24,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,843871.8]
["2025-02-11T12:05:11.000000000",526.995,541.0,0.0,0.01,13.68,14.25,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,843871.8]
["2025-02-11T12:05:11.000000000",526.995,542.0,0.0,0.01,14.72,15.29,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,843871.8]
["2025-02-11T12:05:11.000000000",526.995,543.0,0.0,0.01,15.68,16.34,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,843871.8]
["2025-02-11T12:05:11.000000000",526.995,544.0,0.0,0.01,16.68,17.34,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,843871.8]
["2025-02-11T12:05:11.000000000",526.995,545.0,0.0,0.01,17.68,18.34,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,843871.8]
["2025-02-11T12:05:11.000000000",526.995,546.0,0.0,0.01,18.72,19.34,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,843871.8]
["2025-02-11T12:05:11.000000000",526.995,547.0,0.0,0.01,19.72,20.34,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,843871.8]
["2025-02-11T12:05:11.000000000",526.995,548.0,0.0,0.01,20.68,21.34,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,843871.8]
["2025-02-11T12:05:11.000000000",526.995,549.0,0.0,0.01,21.68,22.34,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,843871.8]
["2025-02-11T12:05:11.000000000",526.995,550.0,0.0,0.01,22.68,23.34,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,843871.8]
["2025-02-11T12:05:11.000000000",526.995,551.0,0.0,0.01,23.68,24.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,843871.8]
["2025-02-11T12:05:23.000000000",527.0,503.0,23.65,24.26,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,504.0,22.65,23.26,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,505.0,21.71,22.25,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,506.0,20.65,21.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,507.0,19.65,20.25,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,508.0,18.69,19.25,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,509.0,17.65,18.17,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,2,119.6,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,510.0,16.8,17.17,0.0,0.01,1.0,-0.003,0.0,64,38,0.001,2533,1389,253.3,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,511.0,15.65,16.17,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1910,181.1,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,512.0,14.66,15.17,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,847,467.1,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,513.0,13.71,14.25,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,904,1238.8,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,514.0,12.78,13.16,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2464,1385.6,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,515.0,11.67,12.27,0.01,0.02,1.0,-0.009,0.0,233,195,0.005,4525,3687,2262.5,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,516.0,10.73,11.17,0.01,0.02,1.0,-0.009,0.0,171,10,0.005,1429,1614,714.5,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,517.0,9.74,10.24,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,2783,2543.4,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,518.0,8.74,9.16,0.03,0.04,1.0,-0.021,0.0,259,33,0.011,2319,2961,2550.9,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,519.0,7.76,8.2,0.04,0.05,0.953,-0.028,0.003,254,40,0.015,3341,10806,5087.7,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,520.0,6.76,7.21,0.05,0.06,0.95,-0.035,0.01,579,112,0.02,6907,18760,14393.0,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,521.0,6.0,6.2,0.07,0.08,0.941,-0.049,0.02,327,324,0.028,2695,14226,8200.000000000002,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,522.0,4.94,5.24,0.1,0.11,0.925,-0.069,0.034,906,792,0.039,5428,23363,24249.6,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,523.0,4.13,4.24,0.15,0.16,0.895,-0.102,0.053,1119,620,0.056,3187,18911,23777.9,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,524.0,3.23,3.32,0.23,0.24,0.847,-0.152,0.078,991,672,0.079,2950,28596,31034.800000000003,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,525.0,2.38,2.43,0.37,0.38,0.769,-0.231,0.109,2197,2686,0.11,7646,51689,108053.30000000002,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,526.0,1.62,1.64,0.6,0.62,0.653,-0.347,0.14,1356,8975,0.14,5923,54323,101906.0,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,527.0,1.0,1.01,0.97,0.99,0.506,-0.494,0.16,2311,29834,0.16,6371,105471,138912.0,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,528.0,0.54,0.55,1.5,1.53,0.342,-0.658,0.156,2650,59440,0.156,5701,92285,130275.6,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,529.0,0.24,0.25,2.18,2.26,0.195,-0.805,0.121,2898,107261,0.121,5891,82167,106346.9,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,530.0,0.09,0.1,3.0,3.13,0.092,-0.908,0.074,6801,121601,0.074,4636,30124,84633.8,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,531.0,0.04,0.05,4.02,4.06,0.047,-0.953,0.041,5386,45249,0.041,1190,4093,26961.60000000001,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,532.0,0.02,0.03,4.84,5.18,0.026,-0.974,0.024,3292,36822,0.024,909,1211,10082.4,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,533.0,0.01,0.02,5.8,6.27,0.015,-0.985,0.014,5327,22124,0.014,253,383,7812.0,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,534.0,0.0,0.01,6.81,7.17,0.006,-0.994,0.006,6766,17738,0.006,195,224,4176.6,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,535.0,0.0,0.01,7.79,8.27,0.005,-0.995,0.005,4599,10918,0.005,195,382,2397.0000000000005,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,536.0,0.0,0.01,8.64,9.27,0.005,-0.995,0.004,3279,5718,0.004,54,90,1333.1999999999998,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,537.0,0.0,0.01,9.64,10.27,0.004,-0.996,0.003,3384,5067,0.003,85,85,1040.7000000000005,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,538.0,0.0,0.01,10.75,11.3,0.004,-0.996,0.003,1480,4577,0.003,2730,31,1263.0,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,539.0,0.0,0.01,11.74,12.3,0.004,-0.996,0.002,1061,107,0.002,11,1,214.4,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,540.0,0.0,0.01,12.78,13.16,0.003,-0.996,0.002,2749,282,0.002,36,18,557.0,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,541.0,0.0,0.01,13.63,14.3,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,542.0,0.0,0.01,14.64,15.17,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,543.0,0.0,0.01,15.63,16.3,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,544.0,0.0,0.01,16.63,17.3,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,545.0,0.0,0.01,17.63,18.3,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,546.0,0.0,0.01,18.63,19.3,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,547.0,0.0,0.01,19.63,20.3,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,548.0,0.0,0.01,20.63,21.27,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,549.0,0.0,0.01,21.63,22.27,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,550.0,0.0,0.01,22.63,23.27,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,551.0,0.0,0.01,23.64,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,846777.3999999999]
["2025-02-11T12:05:23.000000000",527.0,552.0,0.0,0.01,24.64,25.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,846777.3999999999]
["2025-02-11T12:05:34.000000000",526.965,502.0,24.58,25.16,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,836240.4]
["2025-02-11T12:05:34.000000000",526.965,503.0,23.58,24.16,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,836240.4]
["2025-02-11T12:05:34.000000000",526.965,504.0,22.58,23.16,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,836240.4]
["2025-02-11T12:05:34.000000000",526.965,505.0,21.59,22.16,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,836240.4]
["2025-02-11T12:05:34.000000000",526.965,506.0,20.59,21.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,836240.4]
["2025-02-11T12:05:34.000000000",526.965,507.0,19.59,20.16,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,836240.4]
["2025-02-11T12:05:34.000000000",526.965,508.0,18.59,19.16,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,836240.4]
["2025-02-11T12:05:34.000000000",526.965,509.0,17.65,18.16,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,2,119.6,836240.4]
["2025-02-11T12:05:34.000000000",526.965,510.0,16.8,17.16,0.0,0.01,1.0,-0.003,0.0,64,38,0.001,2533,1389,253.3,836240.4]
["2025-02-11T12:05:34.000000000",526.965,511.0,15.59,16.16,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,1910,181.1,836240.4]
["2025-02-11T12:05:34.000000000",526.965,512.0,14.68,15.16,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,847,467.1,836240.4]
["2025-02-11T12:05:34.000000000",526.965,513.0,13.72,14.17,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,904,1238.8,836240.4]
["2025-02-11T12:05:34.000000000",526.965,514.0,12.78,13.16,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2464,1385.6,836240.4]
["2025-02-11T12:05:34.000000000",526.965,515.0,11.78,12.17,0.01,0.02,1.0,-0.009,0.0,233,195,0.005,4525,3687,2262.5,836240.4]
["2025-02-11T12:05:34.000000000",526.965,516.0,10.61,11.17,0.01,0.02,1.0,-0.009,0.0,171,10,0.005,1429,1615,714.5,836240.4]
["2025-02-11T12:05:34.000000000",526.965,517.0,9.61,10.18,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,2784,2543.4,836240.4]
["2025-02-11T12:05:34.000000000",526.965,518.0,8.64,9.16,0.03,0.04,1.0,-0.021,0.0,259,33,0.011,2319,2961,2550.9,836240.4]
["2025-02-11T12:05:34.000000000",526.965,519.0,7.76,8.2,0.04,0.05,0.952,-0.028,0.003,254,40,0.015,3341,10806,5087.7,836240.4]
["2025-02-11T12:05:34.000000000",526.965,520.0,6.78,7.21,0.05,0.06,0.949,-0.035,0.01,579,112,0.02,6907,18760,14393.0,836240.4]
["2025-02-11T12:05:34.000000000",526.965,521.0,6.0,6.17,0.07,0.08,0.94,-0.049,0.02,327,327,0.028,2695,14376,8200.000000000002,836240.4]
["2025-02-11T12:05:34.000000000",526.965,522.0,4.95,5.24,0.1,0.11,0.924,-0.07,0.034,906,792,0.04,5428,23363,24792.4,836240.4]
["2025-02-11T12:05:34.000000000",526.965,523.0,4.1,4.19,0.15,0.16,0.894,-0.103,0.053,1119,620,0.057,3187,18912,24096.6,836240.4]
["2025-02-11T12:05:34.000000000",526.965,524.0,3.19,3.27,0.24,0.25,0.841,-0.157,0.079,991,672,0.081,2950,28604,31723.9,836240.4]
["2025-02-11T12:05:34.000000000",526.965,525.0,2.34,2.4,0.38,0.39,0.762,-0.238,0.11,2197,2686,0.111,7646,51708,109037.6,836240.4]
["2025-02-11T12:05:34.000000000",526.965,526.0,1.59,1.62,0.62,0.63,0.645,-0.354,0.141,1356,8988,0.142,5923,54539,103226.2,836240.4]
["2025-02-11T12:05:34.000000000",526.965,527.0,0.98,0.99,0.99,1.01,0.497,-0.503,0.16,2311,29862,0.16,6371,105559,138912.0,836240.4]
["2025-02-11T12:05:34.000000000",526.965,528.0,0.52,0.53,1.53,1.54,0.333,-0.666,0.154,2650,59531,0.153,5701,92519,128035.3,836240.4]
["2025-02-11T12:05:34.000000000",526.965,529.0,0.23,0.24,2.22,2.29,0.188,-0.811,0.118,2898,107272,0.117,5891,82171,103121.1,836240.4]
["2025-02-11T12:05:34.000000000",526.965,530.0,0.09,0.1,3.05,3.17,0.091,-0.905,0.073,6801,122111,0.067,4636,30230,80708.5,836240.4]
["2025-02-11T12:05:34.000000000",526.965,531.0,0.04,0.05,3.98,4.15,0.046,-0.943,0.041,5386,45276,0.029,1190,4094,25533.6,836240.4]
["2025-02-11T12:05:34.000000000",526.965,532.0,0.02,0.03,4.85,5.18,0.026,-0.953,0.023,3292,36835,0.003,909,1211,7844.3,836240.4]
["2025-02-11T12:05:34.000000000",526.965,533.0,0.01,0.02,5.8,6.25,0.015,-1.0,0.014,5327,22124,0.0,253,383,7457.8,836240.4]
["2025-02-11T12:05:34.000000000",526.965,534.0,0.0,0.01,6.82,7.16,0.006,-1.0,0.006,6766,17738,0.0,195,224,4059.6,836240.4]
["2025-02-11T12:05:34.000000000",526.965,535.0,0.0,0.01,7.79,8.25,0.005,-1.0,0.005,4599,10918,0.0,195,382,2299.5,836240.4]
["2025-02-11T12:05:34.000000000",526.965,536.0,0.0,0.01,8.72,9.27,0.005,-1.0,0.004,3279,5718,0.0,54,90,1311.6,836240.4]
["2025-02-11T12:05:34.000000000",526.965,537.0,0.0,0.01,9.7,10.27,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,836240.4]
["2025-02-11T12:05:34.000000000",526.965,538.0,0.0,0.01,10.75,11.27,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,836240.4]
["2025-02-11T12:05:34.000000000",526.965,539.0,0.0,0.01,11.74,12.26,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,836240.4]
["2025-02-11T12:05:34.000000000",526.965,540.0,0.0,0.01,12.78,13.16,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,836240.4]
["2025-02-11T12:05:34.000000000",526.965,541.0,0.0,0.01,13.71,14.26,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,836240.4]
["2025-02-11T12:05:34.000000000",526.965,542.0,0.0,0.01,14.72,15.26,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,836240.4]
["2025-02-11T12:05:34.000000000",526.965,543.0,0.0,0.01,15.7,16.26,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,836240.4]
["2025-02-11T12:05:34.000000000",526.965,544.0,0.0,0.01,16.7,17.26,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,836240.4]
["2025-02-11T12:05:34.000000000",526.965,545.0,0.0,0.01,17.7,18.26,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,836240.4]
["2025-02-11T12:05:34.000000000",526.965,546.0,0.0,0.01,18.7,19.26,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,836240.4]
["2025-02-11T12:05:34.000000000",526.965,547.0,0.0,0.01,19.7,20.27,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,836240.4]
["2025-02-11T12:05:34.000000000",526.965,548.0,0.0,0.01,20.7,21.27,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,836240.4]
["2025-02-11T12:05:34.000000000",526.965,549.0,0.0,0.01,21.7,22.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,836240.4]
["2025-02-11T12:05:34.000000000",526.965,550.0,0.0,0.01,22.7,23.27,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,836240.4]
["2025-02-11T12:05:34.000000000",526.965,551.0,0.0,0.01,23.7,24.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,836240.4]
["2025-02-11T12:05:45.000000000",526.915,502.0,24.55,25.15,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,838835.9]
["2025-02-11T12:05:45.000000000",526.915,503.0,23.55,24.15,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,838835.9]
["2025-02-11T12:05:45.000000000",526.915,504.0,22.55,23.15,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,838835.9]
["2025-02-11T12:05:45.000000000",526.915,505.0,21.55,22.15,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,838835.9]
["2025-02-11T12:05:45.000000000",526.915,506.0,20.57,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,838835.9]
["2025-02-11T12:05:45.000000000",526.915,507.0,19.57,20.16,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,838835.9]
["2025-02-11T12:05:45.000000000",526.915,508.0,18.56,19.15,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,838835.9]
["2025-02-11T12:05:45.000000000",526.915,509.0,17.57,18.16,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,838835.9]
["2025-02-11T12:05:45.000000000",526.915,510.0,16.8,17.15,0.0,0.01,0.997,-0.003,0.001,64,38,0.001,2533,1389,259.7,838835.9]
["2025-02-11T12:05:45.000000000",526.915,511.0,15.56,16.16,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,838835.9]
["2025-02-11T12:05:45.000000000",526.915,512.0,14.63,15.16,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,847,486.30000000000007,838835.9]
["2025-02-11T12:05:45.000000000",526.915,513.0,13.72,14.15,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,838835.9]
["2025-02-11T12:05:45.000000000",526.915,514.0,12.79,13.13,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2464,1418.8,838835.9]
["2025-02-11T12:05:45.000000000",526.915,515.0,11.57,12.16,0.01,0.02,0.991,-0.009,0.005,233,195,0.005,4525,3687,2379.0,838835.9]
["2025-02-11T12:05:45.000000000",526.915,516.0,10.71,11.17,0.01,0.02,0.991,-0.009,0.005,171,10,0.005,1429,1615,800.0,838835.9]
["2025-02-11T12:05:45.000000000",526.915,517.0,9.58,10.17,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,2784,2692.2000000000003,838835.9]
["2025-02-11T12:05:45.000000000",526.915,518.0,8.72,9.16,0.03,0.04,0.979,-0.021,0.011,259,33,0.011,2319,2961,2835.8,838835.9]
["2025-02-11T12:05:45.000000000",526.915,519.0,7.77,8.18,0.04,0.05,0.972,-0.028,0.015,254,40,0.015,3341,10807,5392.5,838835.9]
["2025-02-11T12:05:45.000000000",526.915,520.0,6.78,7.18,0.05,0.06,0.964,-0.036,0.02,579,112,0.02,6907,18760,14972.000000000004,838835.9]
["2025-02-11T12:05:45.000000000",526.915,521.0,5.81,6.23,0.07,0.08,0.95,-0.05,0.028,327,328,0.028,2695,14378,8461.600000000002,838835.9]
["2025-02-11T12:05:45.000000000",526.915,522.0,4.86,5.24,0.1,0.11,0.929,-0.07,0.04,906,792,0.04,5428,23371,25336.0,838835.9]
["2025-02-11T12:05:45.000000000",526.915,523.0,4.04,4.14,0.16,0.17,0.892,-0.108,0.058,1119,620,0.058,3187,18924,24974.8,838835.9]
["2025-02-11T12:05:45.000000000",526.915,524.0,3.14,3.22,0.24,0.25,0.841,-0.159,0.083,991,675,0.083,2950,28703,32710.3,838835.9]
["2025-02-11T12:05:45.000000000",526.915,525.0,2.3,2.35,0.39,0.4,0.757,-0.243,0.114,2197,2687,0.114,7646,51858,112210.2,838835.9]
["2025-02-11T12:05:45.000000000",526.915,526.0,1.56,1.58,0.63,0.65,0.637,-0.362,0.144,1356,8992,0.145,5923,54686,105409.9,838835.9]
["2025-02-11T12:05:45.000000000",526.915,527.0,0.95,0.96,1.02,1.04,0.486,-0.514,0.16,2311,30175,0.16,6371,105624,138912.0,838835.9]
["2025-02-11T12:05:45.000000000",526.915,528.0,0.5,0.51,1.57,1.59,0.325,-0.675,0.151,2650,59579,0.151,5701,92724,126100.1,838835.9]
["2025-02-11T12:05:45.000000000",526.915,529.0,0.22,0.23,2.26,2.33,0.181,-0.818,0.115,2898,107310,0.114,5891,82197,100484.4,838835.9]
["2025-02-11T12:05:45.000000000",526.915,530.0,0.09,0.1,3.07,3.2,0.09,-0.907,0.071,6801,122144,0.066,4636,30331,78884.7,838835.9]
["2025-02-11T12:05:45.000000000",526.915,531.0,0.04,0.05,3.8,4.18,0.046,-0.945,0.04,5386,45377,0.028,1190,4094,24876.0,838835.9]
["2025-02-11T12:05:45.000000000",526.915,532.0,0.02,0.03,4.85,5.17,0.025,-0.955,0.023,3292,36864,0.003,909,1211,7844.3,838835.9]
["2025-02-11T12:05:45.000000000",526.915,533.0,0.01,0.02,5.8,6.25,0.015,-1.0,0.014,5327,22126,0.0,253,383,7457.8,838835.9]
["2025-02-11T12:05:45.000000000",526.915,534.0,0.0,0.01,6.82,7.14,0.006,-1.0,0.006,6766,17738,0.0,195,225,4059.6,838835.9]
["2025-02-11T12:05:45.000000000",526.915,535.0,0.0,0.01,7.77,8.25,0.005,-1.0,0.005,4599,10918,0.0,195,382,2299.5,838835.9]
["2025-02-11T12:05:45.000000000",526.915,536.0,0.0,0.01,8.74,9.27,0.005,-1.0,0.004,3279,5718,0.0,54,90,1311.6,838835.9]
["2025-02-11T12:05:45.000000000",526.915,537.0,0.0,0.01,9.73,10.24,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,838835.9]
["2025-02-11T12:05:45.000000000",526.915,538.0,0.0,0.01,10.75,11.27,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,838835.9]
["2025-02-11T12:05:45.000000000",526.915,539.0,0.0,0.01,11.74,12.26,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,838835.9]
["2025-02-11T12:05:45.000000000",526.915,540.0,0.0,0.01,12.76,13.16,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,838835.9]
["2025-02-11T12:05:45.000000000",526.915,541.0,0.0,0.01,13.73,14.26,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,838835.9]
["2025-02-11T12:05:45.000000000",526.915,542.0,0.0,0.01,14.74,15.26,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,838835.9]
["2025-02-11T12:05:45.000000000",526.915,543.0,0.0,0.01,15.73,16.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,838835.9]
["2025-02-11T12:05:45.000000000",526.915,544.0,0.0,0.01,16.73,17.27,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,838835.9]
["2025-02-11T12:05:45.000000000",526.915,545.0,0.0,0.01,17.73,18.26,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,838835.9]
["2025-02-11T12:05:45.000000000",526.915,546.0,0.0,0.01,18.73,19.26,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,838835.9]
["2025-02-11T12:05:45.000000000",526.915,547.0,0.0,0.01,19.73,20.27,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,838835.9]
["2025-02-11T12:05:45.000000000",526.915,548.0,0.0,0.01,20.73,21.27,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,838835.9]
["2025-02-11T12:05:45.000000000",526.915,549.0,0.0,0.01,21.73,22.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,838835.9]
["2025-02-11T12:05:45.000000000",526.915,550.0,0.0,0.01,22.73,23.27,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,838835.9]
["2025-02-11T12:05:45.000000000",526.915,551.0,0.0,0.01,23.73,24.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,838835.9]
["2025-02-11T12:05:56.000000000",526.95,502.0,24.62,25.15,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,838835.9]
["2025-02-11T12:05:56.000000000",526.95,503.0,23.63,24.15,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,838835.9]
["2025-02-11T12:05:56.000000000",526.95,504.0,22.61,23.15,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,838835.9]
["2025-02-11T12:05:56.000000000",526.95,505.0,21.61,22.15,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,838835.9]
["2025-02-11T12:05:56.000000000",526.95,506.0,20.63,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,838835.9]
["2025-02-11T12:05:56.000000000",526.95,507.0,19.62,20.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,838835.9]
["2025-02-11T12:05:56.000000000",526.95,508.0,18.62,19.15,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,838835.9]
["2025-02-11T12:05:56.000000000",526.95,509.0,17.62,18.16,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,838835.9]
["2025-02-11T12:05:56.000000000",526.95,510.0,16.8,17.15,0.0,0.01,0.997,-0.003,0.001,64,38,0.001,2533,1389,259.7,838835.9]
["2025-02-11T12:05:56.000000000",526.95,511.0,15.62,16.16,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,838835.9]
["2025-02-11T12:05:56.000000000",526.95,512.0,14.62,15.22,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,847,486.30000000000007,838835.9]
["2025-02-11T12:05:56.000000000",526.95,513.0,13.72,14.22,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,838835.9]
["2025-02-11T12:05:56.000000000",526.95,514.0,12.79,13.13,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2464,1418.8,838835.9]
["2025-02-11T12:05:56.000000000",526.95,515.0,11.63,12.21,0.01,0.02,0.991,-0.009,0.005,233,195,0.005,4525,3687,2379.0,838835.9]
["2025-02-11T12:05:56.000000000",526.95,516.0,10.72,11.17,0.01,0.02,0.991,-0.009,0.005,171,10,0.005,1429,1615,800.0,838835.9]
["2025-02-11T12:05:56.000000000",526.95,517.0,9.64,10.22,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,2784,2692.2000000000003,838835.9]
["2025-02-11T12:05:56.000000000",526.95,518.0,8.72,9.16,0.03,0.04,0.979,-0.021,0.011,259,33,0.011,2319,2961,2835.8,838835.9]
["2025-02-11T12:05:56.000000000",526.95,519.0,7.77,8.18,0.04,0.05,0.972,-0.028,0.015,254,40,0.015,3341,10807,5392.5,838835.9]
["2025-02-11T12:05:56.000000000",526.95,520.0,6.79,7.18,0.05,0.06,0.964,-0.036,0.02,579,112,0.02,6907,18760,14972.000000000004,838835.9]
["2025-02-11T12:05:56.000000000",526.95,521.0,5.81,6.23,0.07,0.08,0.95,-0.05,0.028,327,328,0.028,2695,14378,8461.600000000002,838835.9]
["2025-02-11T12:05:56.000000000",526.95,522.0,4.92,5.24,0.1,0.11,0.929,-0.07,0.04,906,792,0.04,5428,23387,25336.0,838835.9]
["2025-02-11T12:05:56.000000000",526.95,523.0,4.07,4.2,0.15,0.16,0.892,-0.108,0.058,1119,620,0.058,3187,18925,24974.8,838835.9]
["2025-02-11T12:05:56.000000000",526.95,524.0,3.16,3.27,0.23,0.24,0.841,-0.159,0.083,991,675,0.083,2950,28722,32710.3,838835.9]
["2025-02-11T12:05:56.000000000",526.95,525.0,2.31,2.39,0.38,0.39,0.757,-0.243,0.114,2197,2687,0.114,7646,51898,112210.2,838835.9]
["2025-02-11T12:05:56.000000000",526.95,526.0,1.57,1.6,0.62,0.63,0.637,-0.362,0.144,1356,8993,0.145,5923,54789,105409.9,838835.9]
["2025-02-11T12:05:56.000000000",526.95,527.0,0.96,0.98,1.0,1.02,0.486,-0.514,0.16,2311,30185,0.16,6371,105734,138912.0,838835.9]
["2025-02-11T12:05:56.000000000",526.95,528.0,0.5,0.52,1.54,1.57,0.325,-0.675,0.151,2650,59620,0.151,5701,92878,126100.1,838835.9]
["2025-02-11T12:05:56.000000000",526.95,529.0,0.23,0.24,2.22,2.3,0.181,-0.818,0.115,2898,107335,0.114,5891,82208,100484.4,838835.9]
["2025-02-11T12:05:56.000000000",526.95,530.0,0.09,0.1,2.95,3.2,0.09,-0.907,0.071,6801,122811,0.066,4636,30431,78884.7,838835.9]
["2025-02-11T12:05:56.000000000",526.95,531.0,0.04,0.05,3.83,4.14,0.046,-0.945,0.04,5386,45387,0.028,1190,4094,24876.0,838835.9]
["2025-02-11T12:05:56.000000000",526.95,532.0,0.02,0.03,4.85,5.17,0.025,-0.955,0.023,3292,36870,0.003,909,1211,7844.3,838835.9]
["2025-02-11T12:05:56.000000000",526.95,533.0,0.01,0.02,5.8,6.23,0.015,-1.0,0.014,5327,22134,0.0,253,383,7457.8,838835.9]
["2025-02-11T12:05:56.000000000",526.95,534.0,0.0,0.01,6.82,7.14,0.006,-1.0,0.006,6766,17738,0.0,195,225,4059.6,838835.9]
["2025-02-11T12:05:56.000000000",526.95,535.0,0.0,0.01,7.79,8.23,0.005,-1.0,0.005,4599,10918,0.0,195,382,2299.5,838835.9]
["2025-02-11T12:05:56.000000000",526.95,536.0,0.0,0.01,8.77,9.26,0.005,-1.0,0.004,3279,5718,0.0,54,90,1311.6,838835.9]
["2025-02-11T12:05:56.000000000",526.95,537.0,0.0,0.01,9.75,10.22,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,838835.9]
["2025-02-11T12:05:56.000000000",526.95,538.0,0.0,0.01,10.75,11.26,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,838835.9]
["2025-02-11T12:05:56.000000000",526.95,539.0,0.0,0.01,11.74,12.26,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,838835.9]
["2025-02-11T12:05:56.000000000",526.95,540.0,0.0,0.01,12.76,13.16,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,838835.9]
["2025-02-11T12:05:56.000000000",526.95,541.0,0.0,0.01,13.67,14.26,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,838835.9]
["2025-02-11T12:05:56.000000000",526.95,542.0,0.0,0.01,14.67,15.26,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,838835.9]
["2025-02-11T12:05:56.000000000",526.95,543.0,0.0,0.01,15.67,16.26,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,838835.9]
["2025-02-11T12:05:56.000000000",526.95,544.0,0.0,0.01,16.67,17.26,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,838835.9]
["2025-02-11T12:05:56.000000000",526.95,545.0,0.0,0.01,17.67,18.26,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,838835.9]
["2025-02-11T12:05:56.000000000",526.95,546.0,0.0,0.01,18.67,19.26,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,838835.9]
["2025-02-11T12:05:56.000000000",526.95,547.0,0.0,0.01,19.67,20.26,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,838835.9]
["2025-02-11T12:05:56.000000000",526.95,548.0,0.0,0.01,20.67,21.26,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,838835.9]
["2025-02-11T12:05:56.000000000",526.95,549.0,0.0,0.01,21.67,22.26,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,838835.9]
["2025-02-11T12:05:56.000000000",526.95,550.0,0.0,0.01,22.67,23.26,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,838835.9]
["2025-02-11T12:05:56.000000000",526.95,551.0,0.0,0.01,23.67,24.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,838835.9]
["2025-02-11T12:06:07.000000000",526.885,502.0,24.55,25.21,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,839645.4]
["2025-02-11T12:06:07.000000000",526.885,503.0,23.55,24.21,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,839645.4]
["2025-02-11T12:06:07.000000000",526.885,504.0,22.55,23.21,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,839645.4]
["2025-02-11T12:06:07.000000000",526.885,505.0,21.61,22.21,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,839645.4]
["2025-02-11T12:06:07.000000000",526.885,506.0,20.55,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,839645.4]
["2025-02-11T12:06:07.000000000",526.885,507.0,19.57,20.21,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,839645.4]
["2025-02-11T12:06:07.000000000",526.885,508.0,18.61,19.21,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,839645.4]
["2025-02-11T12:06:07.000000000",526.885,509.0,17.57,18.21,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,839645.4]
["2025-02-11T12:06:07.000000000",526.885,510.0,16.67,17.13,0.0,0.01,0.997,-0.003,0.001,64,38,0.001,2533,1389,259.7,839645.4]
["2025-02-11T12:06:07.000000000",526.885,511.0,15.56,16.21,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,839645.4]
["2025-02-11T12:06:07.000000000",526.885,512.0,14.58,15.17,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,848,486.30000000000007,839645.4]
["2025-02-11T12:06:07.000000000",526.885,513.0,13.72,14.21,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,839645.4]
["2025-02-11T12:06:07.000000000",526.885,514.0,12.79,13.13,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2464,1418.8,839645.4]
["2025-02-11T12:06:07.000000000",526.885,515.0,11.58,12.22,0.01,0.02,0.991,-0.009,0.005,233,195,0.005,4525,3687,2379.0,839645.4]
["2025-02-11T12:06:07.000000000",526.885,516.0,10.72,11.17,0.01,0.02,0.991,-0.009,0.005,171,10,0.005,1429,1615,800.0,839645.4]
["2025-02-11T12:06:07.000000000",526.885,517.0,9.66,10.18,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,2784,2692.2000000000003,839645.4]
["2025-02-11T12:06:07.000000000",526.885,518.0,8.74,9.16,0.03,0.04,0.979,-0.021,0.011,259,33,0.011,2319,2961,2835.8,839645.4]
["2025-02-11T12:06:07.000000000",526.885,519.0,7.77,8.17,0.04,0.05,0.972,-0.028,0.015,254,40,0.015,3341,10807,5392.5,839645.4]
["2025-02-11T12:06:07.000000000",526.885,520.0,6.81,7.18,0.05,0.06,0.964,-0.036,0.02,579,112,0.02,6907,18762,14972.000000000004,839645.4]
["2025-02-11T12:06:07.000000000",526.885,521.0,5.81,6.21,0.07,0.08,0.95,-0.05,0.028,327,328,0.028,2695,14428,8461.600000000002,839645.4]
["2025-02-11T12:06:07.000000000",526.885,522.0,4.92,5.24,0.1,0.11,0.93,-0.07,0.04,906,792,0.04,5428,23453,25336.0,839645.4]
["2025-02-11T12:06:07.000000000",526.885,523.0,4.03,4.13,0.16,0.17,0.892,-0.108,0.058,1119,620,0.058,3187,18925,24974.8,839645.4]
["2025-02-11T12:06:07.000000000",526.885,524.0,3.13,3.2,0.25,0.26,0.842,-0.158,0.082,991,676,0.082,2950,28798,32316.200000000004,839645.4]
["2025-02-11T12:06:07.000000000",526.885,525.0,2.28,2.34,0.39,0.4,0.761,-0.239,0.114,2197,2687,0.114,7646,51920,112210.2,839645.4]
["2025-02-11T12:06:07.000000000",526.885,526.0,1.55,1.56,0.64,0.65,0.642,-0.359,0.145,1356,9013,0.144,5923,54892,104953.2,839645.4]
["2025-02-11T12:06:07.000000000",526.885,527.0,0.93,0.95,1.02,1.03,0.49,-0.511,0.158,2311,30240,0.16,6371,105797,138449.80000000002,839645.4]
["2025-02-11T12:06:07.000000000",526.885,528.0,0.49,0.5,1.57,1.59,0.328,-0.674,0.151,2650,59687,0.152,5701,92967,126670.2,839645.4]
["2025-02-11T12:06:07.000000000",526.885,529.0,0.22,0.23,2.28,2.33,0.182,-0.818,0.116,2898,107547,0.115,5891,82674,101363.3,839645.4]
["2025-02-11T12:06:07.000000000",526.885,530.0,0.09,0.1,3.01,3.2,0.09,-0.907,0.071,6801,122982,0.067,4636,30431,79348.29999999999,839645.4]
["2025-02-11T12:06:07.000000000",526.885,531.0,0.04,0.05,3.84,4.18,0.046,-0.946,0.04,5386,45392,0.029,1190,4094,24995.0,839645.4]
["2025-02-11T12:06:07.000000000",526.885,532.0,0.02,0.03,4.85,5.17,0.026,-0.956,0.023,3292,36871,0.004,909,1211,7935.199999999999,839645.4]
["2025-02-11T12:06:07.000000000",526.885,533.0,0.01,0.02,5.8,6.23,0.015,-1.0,0.014,5327,22141,0.0,253,383,7457.8,839645.4]
["2025-02-11T12:06:07.000000000",526.885,534.0,0.0,0.01,6.83,7.14,0.006,-1.0,0.006,6766,17738,0.0,195,225,4059.6,839645.4]
["2025-02-11T12:06:07.000000000",526.885,535.0,0.0,0.01,7.79,8.23,0.005,-1.0,0.005,4599,10918,0.0,195,382,2299.5,839645.4]
["2025-02-11T12:06:07.000000000",526.885,536.0,0.0,0.01,8.76,9.2,0.005,-1.0,0.004,3279,5718,0.0,54,90,1311.6,839645.4]
["2025-02-11T12:06:07.000000000",526.885,537.0,0.0,0.01,9.74,10.22,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,839645.4]
["2025-02-11T12:06:07.000000000",526.885,538.0,0.0,0.01,10.75,11.26,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,839645.4]
["2025-02-11T12:06:07.000000000",526.885,539.0,0.0,0.01,11.74,12.26,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,839645.4]
["2025-02-11T12:06:07.000000000",526.885,540.0,0.0,0.01,12.78,13.24,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,839645.4]
["2025-02-11T12:06:07.000000000",526.885,541.0,0.0,0.01,13.74,14.26,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,839645.4]
["2025-02-11T12:06:07.000000000",526.885,542.0,0.0,0.01,14.74,15.26,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,839645.4]
["2025-02-11T12:06:07.000000000",526.885,543.0,0.0,0.01,15.73,16.26,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,839645.4]
["2025-02-11T12:06:07.000000000",526.885,544.0,0.0,0.01,16.73,17.26,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,839645.4]
["2025-02-11T12:06:07.000000000",526.885,545.0,0.0,0.01,17.73,18.26,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,839645.4]
["2025-02-11T12:06:07.000000000",526.885,546.0,0.0,0.01,18.73,19.26,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,839645.4]
["2025-02-11T12:06:07.000000000",526.885,547.0,0.0,0.01,19.73,20.26,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,839645.4]
["2025-02-11T12:06:07.000000000",526.885,548.0,0.0,0.01,20.73,21.26,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,839645.4]
["2025-02-11T12:06:07.000000000",526.885,549.0,0.0,0.01,21.73,22.26,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,839645.4]
["2025-02-11T12:06:07.000000000",526.885,550.0,0.0,0.01,22.73,23.26,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,839645.4]
["2025-02-11T12:06:07.000000000",526.885,551.0,0.0,0.01,23.73,24.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,839645.4]
["2025-02-11T12:06:19.000000000",526.925,502.0,24.57,25.16,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,503.0,23.57,24.16,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,504.0,22.58,23.17,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,505.0,21.58,22.17,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,506.0,20.57,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,507.0,19.57,20.16,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,508.0,18.57,19.16,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,509.0,17.57,18.16,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,510.0,16.67,17.12,0.0,0.01,0.997,-0.003,0.001,64,38,0.001,2533,1389,259.7,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,511.0,15.58,16.16,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1910,181.4,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,512.0,14.58,15.16,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,848,486.30000000000007,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,513.0,13.72,14.16,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,514.0,12.79,13.13,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2464,1418.8,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,515.0,11.74,12.17,0.01,0.02,0.991,-0.009,0.005,233,195,0.005,4525,3687,2379.0,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,516.0,10.6,11.13,0.01,0.02,0.991,-0.009,0.005,171,10,0.005,1429,1615,800.0,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,517.0,9.6,10.18,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,2789,2692.2000000000003,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,518.0,8.73,9.14,0.03,0.04,0.979,-0.021,0.012,259,33,0.012,2319,2961,3093.6,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,519.0,7.77,8.15,0.04,0.05,0.972,-0.028,0.015,254,40,0.015,3341,10827,5392.5,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,520.0,6.72,7.16,0.05,0.06,0.964,-0.036,0.02,579,112,0.02,6907,18762,14972.000000000004,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,521.0,5.81,6.18,0.07,0.08,0.95,-0.05,0.029,327,328,0.029,2695,14428,8763.800000000001,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,522.0,4.92,5.23,0.1,0.11,0.929,-0.071,0.04,906,792,0.04,5428,23473,25336.0,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,523.0,4.06,4.16,0.16,0.17,0.892,-0.108,0.059,1119,620,0.059,3187,18973,25405.4,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,524.0,3.15,3.23,0.24,0.25,0.837,-0.163,0.083,991,676,0.083,2950,28808,32710.3,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,525.0,2.31,2.36,0.39,0.4,0.756,-0.244,0.115,2197,2687,0.115,7646,52071,113194.5,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,526.0,1.56,1.59,0.63,0.64,0.635,-0.365,0.146,1356,9042,0.146,5923,54952,106273.4,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,527.0,0.95,0.97,1.01,1.02,0.482,-0.518,0.158,2311,30268,0.158,6371,105830,137175.6,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,528.0,0.5,0.51,1.56,1.58,0.321,-0.678,0.15,2650,60104,0.149,5701,93007,124694.9,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,529.0,0.22,0.23,2.25,2.32,0.18,-0.819,0.114,2898,107571,0.112,5891,82675,99016.4,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,530.0,0.09,0.1,3.04,3.22,0.089,-0.907,0.07,6801,123353,0.064,4636,30485,77277.40000000001,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,531.0,0.04,0.05,3.95,4.19,0.046,-0.943,0.039,5386,45392,0.027,1190,4094,24218.4,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,532.0,0.02,0.03,4.86,5.17,0.025,-0.953,0.023,3292,36871,0.002,909,1211,7753.4,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,533.0,0.01,0.02,5.8,6.23,0.015,-1.0,0.014,5327,22141,0.0,253,383,7457.8,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,534.0,0.0,0.01,6.84,7.16,0.006,-1.0,0.006,6766,17738,0.0,195,225,4059.6,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,535.0,0.0,0.01,7.83,8.23,0.005,-1.0,0.005,4599,10918,0.0,195,382,2299.5,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,536.0,0.0,0.01,8.76,9.2,0.005,-1.0,0.004,3279,5718,0.0,54,90,1311.6,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,537.0,0.0,0.01,9.75,10.22,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,538.0,0.0,0.01,10.76,11.31,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,539.0,0.0,0.01,11.74,12.31,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,540.0,0.0,0.01,12.78,13.24,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,541.0,0.0,0.01,13.75,14.31,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,542.0,0.0,0.01,14.74,15.31,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,543.0,0.0,0.01,15.74,16.31,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,544.0,0.0,0.01,16.74,17.31,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,545.0,0.0,0.01,17.74,18.31,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,546.0,0.0,0.01,18.74,19.31,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,547.0,0.0,0.01,19.74,20.31,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,548.0,0.0,0.01,20.74,21.31,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,549.0,0.0,0.01,21.74,22.31,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,550.0,0.0,0.01,22.74,23.3,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,834708.9000000001]
["2025-02-11T12:06:19.000000000",526.925,551.0,0.0,0.01,23.74,24.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,834708.9000000001]
["2025-02-11T12:06:30.000000000",526.63,502.0,24.27,24.85,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,503.0,23.27,23.85,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,504.0,22.27,22.85,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,505.0,21.27,21.85,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,506.0,20.27,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,507.0,19.27,19.86,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,508.0,18.27,18.86,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,509.0,17.28,17.86,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,510.0,16.31,16.81,0.0,0.01,0.997,-0.003,0.001,64,38,0.001,2533,1389,259.7,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,511.0,15.28,15.86,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1910,362.8,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,512.0,14.28,14.86,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,848,486.30000000000007,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,513.0,13.28,13.86,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,514.0,12.38,12.82,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2466,1418.8,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,515.0,11.29,11.86,0.01,0.02,0.991,-0.009,0.005,233,195,0.005,4525,3687,2379.0,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,516.0,10.4,10.82,0.01,0.02,0.991,-0.009,0.006,171,12,0.006,1429,1615,960.0,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,517.0,9.3,9.87,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,2789,2692.2000000000003,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,518.0,8.31,8.83,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,2961,3093.6,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,519.0,7.58,7.85,0.04,0.05,0.971,-0.029,0.016,254,40,0.016,3341,10828,5752.0,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,520.0,6.43,6.86,0.06,0.07,0.958,-0.042,0.023,579,112,0.023,6907,18814,17217.8,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,521.0,5.44,5.89,0.09,0.1,0.939,-0.061,0.033,327,330,0.033,2695,14433,9972.6,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,522.0,4.65,4.87,0.13,0.14,0.914,-0.086,0.046,906,792,0.046,5428,23491,29136.4,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,523.0,3.8,3.9,0.19,0.2,0.875,-0.125,0.065,1119,625,0.065,3187,18992,27989.0,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,524.0,2.91,3.0,0.3,0.31,0.812,-0.188,0.091,991,676,0.091,2950,28873,35863.1,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,525.0,2.11,2.15,0.47,0.48,0.72,-0.281,0.122,2197,2700,0.122,7646,52295,120084.6,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,526.0,1.4,1.43,0.76,0.77,0.592,-0.409,0.149,1356,9381,0.148,5923,55637,107864.8,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,527.0,0.84,0.85,1.18,1.2,0.439,-0.562,0.154,2311,30466,0.155,6371,106430,134339.9,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,528.0,0.43,0.44,1.76,1.8,0.284,-0.717,0.139,2650,60457,0.139,5701,93274,116078.90000000002,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,529.0,0.18,0.19,2.5,2.6,0.153,-0.846,0.101,2898,108232,0.099,5891,83355,87590.70000000001,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,530.0,0.07,0.08,3.3,3.5,0.073,-0.923,0.059,6801,123413,0.053,4636,30512,64696.7,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,531.0,0.03,0.04,4.25,4.49,0.036,-0.951,0.033,5386,45442,0.018,1190,4095,19915.8,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,532.0,0.02,0.03,5.1,5.55,0.025,-1.0,0.021,3292,36879,0.591,909,1212,60635.09999999999,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,533.0,0.01,0.02,6.08,6.56,0.014,-1.0,0.013,5327,22150,0.0,253,384,6925.099999999999,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,534.0,0.0,0.01,7.08,7.55,0.005,-1.0,0.005,6766,17738,0.0,195,225,3383.0,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,535.0,0.0,0.01,8.09,8.52,0.005,-1.0,0.004,4599,10919,0.0,195,384,1839.6,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,536.0,0.0,0.01,9.09,9.57,0.004,-1.0,0.004,3279,5728,0.0,54,93,1311.6,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,537.0,0.0,0.01,10.02,10.62,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,538.0,0.0,0.01,11.01,11.62,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,539.0,0.0,0.01,12.08,12.5,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,540.0,0.0,0.01,13.08,13.5,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,541.0,0.0,0.01,14.07,14.51,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,542.0,0.0,0.01,15.06,15.5,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,543.0,0.0,0.01,16.07,16.61,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,544.0,0.0,0.01,17.01,17.61,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,545.0,0.0,0.01,18.01,18.62,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,546.0,0.0,0.01,19.01,19.61,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,547.0,0.0,0.01,20.01,20.62,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,548.0,0.0,0.01,21.01,21.62,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,549.0,0.0,0.01,22.01,22.61,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,550.0,0.0,0.01,23.01,23.62,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,868334.4999999999]
["2025-02-11T12:06:30.000000000",526.63,551.0,0.0,0.01,24.01,24.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,502.0,24.21,24.85,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,503.0,23.21,23.85,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,504.0,22.21,22.85,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,505.0,21.23,21.85,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,506.0,20.21,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,507.0,19.22,19.86,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,508.0,18.21,18.86,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,509.0,17.22,17.86,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,510.0,16.33,16.77,0.0,0.01,0.997,-0.003,0.001,64,38,0.001,2533,1389,259.7,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,511.0,15.22,15.86,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1911,362.8,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,512.0,14.22,14.86,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,848,486.30000000000007,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,513.0,13.22,13.86,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,514.0,12.38,12.82,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2466,1418.8,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,515.0,11.24,11.86,0.01,0.02,0.991,-0.009,0.005,233,195,0.005,4525,3687,2379.0,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,516.0,10.39,10.86,0.01,0.02,0.991,-0.009,0.006,171,12,0.006,1429,1615,960.0,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,517.0,9.24,9.87,0.02,0.03,0.99,-0.01,0.006,248,45,0.006,4239,2818,2692.2000000000003,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,518.0,8.33,8.83,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,2963,3093.6,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,519.0,7.41,7.81,0.04,0.05,0.971,-0.029,0.016,254,40,0.016,3341,10828,5752.0,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,520.0,6.45,6.83,0.06,0.07,0.958,-0.042,0.023,579,112,0.023,6907,18819,17217.8,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,521.0,5.44,5.89,0.09,0.1,0.939,-0.061,0.033,327,333,0.033,2695,14633,9972.6,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,522.0,4.63,4.84,0.13,0.14,0.914,-0.086,0.046,906,792,0.046,5428,23502,29136.4,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,523.0,3.76,3.84,0.2,0.21,0.875,-0.125,0.065,1119,625,0.065,3187,19013,27989.0,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,524.0,2.87,2.94,0.31,0.32,0.812,-0.188,0.091,991,725,0.091,2950,29374,35863.1,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,525.0,2.07,2.11,0.49,0.5,0.72,-0.281,0.122,2197,2740,0.122,7646,52700,120084.6,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,526.0,1.37,1.39,0.79,0.8,0.592,-0.409,0.149,1356,9595,0.148,5923,55958,107864.8,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,527.0,0.81,0.83,1.22,1.23,0.439,-0.562,0.154,2311,30612,0.155,6371,106705,134339.9,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,528.0,0.42,0.43,1.81,1.83,0.284,-0.717,0.139,2650,60716,0.139,5701,93595,116078.90000000002,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,529.0,0.18,0.19,2.55,2.6,0.153,-0.846,0.101,2898,108292,0.099,5891,83369,87590.70000000001,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,530.0,0.07,0.08,3.42,3.52,0.073,-0.923,0.059,6801,123513,0.053,4636,30592,64696.7,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,531.0,0.03,0.04,4.28,4.5,0.036,-0.951,0.033,5386,45986,0.018,1190,4098,19915.8,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,532.0,0.02,0.03,5.17,5.55,0.025,-1.0,0.021,3292,36887,0.591,909,1212,60635.09999999999,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,533.0,0.01,0.02,6.16,6.66,0.014,-1.0,0.013,5327,22160,0.0,253,389,6925.099999999999,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,534.0,0.0,0.01,7.15,7.55,0.005,-1.0,0.005,6766,17738,0.0,195,225,3383.0,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,535.0,0.0,0.01,8.15,8.55,0.005,-1.0,0.004,4599,10919,0.0,195,384,1839.6,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,536.0,0.0,0.01,9.15,9.56,0.004,-1.0,0.004,3279,5728,0.0,54,93,1311.6,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,537.0,0.0,0.01,10.14,10.65,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,538.0,0.0,0.01,11.07,11.66,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,539.0,0.0,0.01,12.07,12.65,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,540.0,0.0,0.01,13.18,13.58,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,541.0,0.0,0.01,14.14,14.65,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,542.0,0.0,0.01,15.07,15.65,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,543.0,0.0,0.01,16.07,16.65,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,544.0,0.0,0.01,17.07,17.65,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,545.0,0.0,0.01,18.07,18.66,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,546.0,0.0,0.01,19.07,19.62,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,547.0,0.0,0.01,20.07,20.66,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,548.0,0.0,0.01,21.07,21.66,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,549.0,0.0,0.01,22.07,22.66,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,550.0,0.0,0.01,23.1,23.62,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,868334.4999999999]
["2025-02-11T12:06:41.000000000",526.585,551.0,0.0,0.01,24.07,24.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868334.4999999999]
["2025-02-11T12:06:52.000000000",526.805,502.0,24.42,24.99,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,503.0,23.42,23.99,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,504.0,22.42,22.99,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,505.0,21.42,21.99,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,506.0,20.42,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,507.0,19.42,19.99,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,508.0,18.42,18.99,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,509.0,17.42,17.98,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,510.0,16.42,16.92,0.0,0.01,0.997,-0.003,0.001,64,38,0.001,2533,1389,259.7,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,511.0,15.43,15.98,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1911,362.8,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,512.0,14.43,14.98,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,848,486.30000000000007,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,513.0,13.43,14.0,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,514.0,12.43,12.95,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2466,1418.8,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,515.0,11.44,12.0,0.01,0.02,0.991,-0.009,0.005,233,195,0.005,4525,3687,2379.0,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,516.0,10.44,11.0,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,1615,800.0,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,517.0,9.45,10.01,0.02,0.03,0.985,-0.015,0.009,248,45,0.009,4239,2818,4038.3,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,518.0,8.5,8.97,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,2963,3093.6,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,519.0,7.62,7.96,0.04,0.05,0.971,-0.029,0.016,254,40,0.016,3341,10828,5752.0,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,520.0,6.51,7.08,0.06,0.07,0.959,-0.041,0.023,579,112,0.023,6907,18849,17217.8,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,521.0,5.51,6.04,0.08,0.09,0.94,-0.06,0.032,327,336,0.032,2695,14643,9670.4,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,522.0,4.77,5.05,0.12,0.13,0.919,-0.081,0.045,906,792,0.045,5428,23928,28503.0,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,523.0,3.95,4.04,0.18,0.19,0.877,-0.123,0.064,1119,625,0.064,3187,19019,27558.4,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,524.0,3.05,3.13,0.27,0.28,0.821,-0.179,0.089,991,728,0.089,2950,29892,35074.9,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,525.0,2.23,2.28,0.42,0.44,0.73,-0.27,0.12,2197,2745,0.12,7646,52874,118116.0,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,526.0,1.5,1.52,0.69,0.7,0.605,-0.395,0.149,1356,9679,0.149,5923,56445,108457.1,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,527.0,0.91,0.92,1.08,1.1,0.452,-0.549,0.152,2311,30688,0.153,6371,106935,132603.5,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,528.0,0.47,0.48,1.64,1.66,0.297,-0.705,0.141,2650,60784,0.142,5701,93704,118319.2,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,529.0,0.2,0.21,2.36,2.4,0.16,-0.843,0.105,2898,108940,0.105,5891,83386,92284.5,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,530.0,0.08,0.09,3.2,3.32,0.08,-0.922,0.063,6801,123978,0.061,4636,30605,71125.9,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,531.0,0.03,0.04,3.98,4.3,0.037,-0.959,0.033,5386,46609,0.022,1190,4098,20391.8,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,532.0,0.02,0.03,4.98,5.48,0.025,-1.0,0.021,3292,36946,0.0,909,1212,6913.200000000001,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,533.0,0.01,0.02,6.03,6.48,0.015,-1.0,0.013,5327,22160,0.0,253,389,6925.099999999999,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,534.0,0.0,0.01,6.98,7.39,0.005,-1.0,0.006,6766,17738,0.0,195,225,4059.6,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,535.0,0.0,0.01,8.04,8.48,0.005,-1.0,0.004,4599,10919,0.0,195,384,1839.6,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,536.0,0.0,0.01,9.01,9.48,0.005,-1.0,0.004,3279,5728,0.0,54,93,1311.6,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,537.0,0.0,0.01,9.98,10.47,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,538.0,0.0,0.01,10.88,11.4,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,539.0,0.0,0.01,11.97,12.48,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,540.0,0.0,0.01,12.99,13.41,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,541.0,0.0,0.01,13.86,14.53,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,542.0,0.0,0.01,14.86,15.48,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,543.0,0.0,0.01,15.86,16.53,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,544.0,0.0,0.01,16.86,17.53,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,545.0,0.0,0.01,17.86,18.53,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,546.0,0.0,0.01,18.86,19.53,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,547.0,0.0,0.01,19.86,20.49,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,548.0,0.0,0.01,20.86,21.53,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,549.0,0.0,0.01,21.86,22.53,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,550.0,0.0,0.01,22.86,23.53,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,825047.4999999999]
["2025-02-11T12:06:52.000000000",526.805,551.0,0.0,0.01,23.86,24.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,825047.4999999999]
["2025-02-11T12:07:03.000000000",526.77,502.0,24.42,25.01,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,503.0,23.42,24.01,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,504.0,22.42,23.01,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,505.0,21.42,22.01,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,506.0,20.42,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,507.0,19.42,20.01,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,508.0,18.42,19.01,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,509.0,17.42,18.01,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,510.0,16.7,16.98,0.0,0.01,0.997,-0.003,0.001,64,38,0.001,2533,1389,259.7,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,511.0,15.43,16.01,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1911,362.8,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,512.0,14.43,15.01,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,848,486.30000000000007,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,513.0,13.43,13.98,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,514.0,12.54,12.95,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2466,1418.8,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,515.0,11.44,12.02,0.01,0.02,0.991,-0.009,0.005,233,195,0.005,4525,3687,2379.0,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,516.0,10.44,10.98,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,1615,800.0,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,517.0,9.45,10.03,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,2818,3589.6,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,518.0,8.46,8.97,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,2963,3093.6,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,519.0,7.47,8.01,0.04,0.05,0.972,-0.028,0.016,254,40,0.016,3341,10829,5752.0,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,520.0,6.55,7.03,0.06,0.07,0.959,-0.041,0.023,579,112,0.023,6907,18925,17217.8,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,521.0,5.6,6.03,0.08,0.09,0.945,-0.055,0.031,327,336,0.031,2695,14643,9368.2,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,522.0,4.73,4.97,0.12,0.13,0.919,-0.081,0.044,906,792,0.044,5428,23973,27869.6,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,523.0,3.91,4.02,0.17,0.18,0.881,-0.119,0.063,1119,626,0.063,3187,19063,27127.800000000003,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,524.0,3.02,3.11,0.27,0.28,0.823,-0.177,0.088,991,728,0.088,2950,29926,34680.8,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,525.0,2.2,2.26,0.43,0.44,0.736,-0.264,0.119,2197,2767,0.119,7646,53251,117131.7,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,526.0,1.47,1.49,0.69,0.71,0.611,-0.389,0.146,1356,9839,0.146,5923,56679,106273.4,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,527.0,0.88,0.9,1.1,1.12,0.458,-0.542,0.158,2311,31267,0.157,6371,107097,136538.5,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,528.0,0.46,0.47,1.65,1.69,0.297,-0.703,0.146,2650,60885,0.146,5701,94020,121924.6,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,529.0,0.2,0.21,2.37,2.46,0.162,-0.838,0.107,2898,108974,0.106,5891,83473,93453.2,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,530.0,0.08,0.09,3.22,3.37,0.081,-0.916,0.064,6801,124081,0.059,4636,30620,70878.8,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,531.0,0.03,0.04,4.13,4.36,0.037,-0.951,0.034,5386,46615,0.02,1190,4098,20692.400000000005,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,532.0,0.02,0.03,5.03,5.35,0.025,-0.956,0.022,3292,36951,1.988,909,1213,187951.6,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,533.0,0.01,0.02,5.99,6.51,0.015,-1.0,0.013,5327,22168,0.0,253,389,6925.099999999999,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,534.0,0.0,0.01,6.99,7.34,0.006,-1.0,0.006,6766,17738,0.0,195,225,4059.6,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,535.0,0.0,0.01,7.98,8.34,0.005,-1.0,0.005,4599,10919,0.0,195,384,2299.5,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,536.0,0.0,0.01,9.02,9.44,0.005,-1.0,0.004,3279,5728,0.0,54,93,1311.6,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,537.0,0.0,0.01,9.87,10.5,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,538.0,0.0,0.01,10.87,11.5,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,539.0,0.0,0.01,11.86,12.49,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,540.0,0.0,0.01,13.02,13.45,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,541.0,0.0,0.01,13.86,14.45,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,542.0,0.0,0.01,14.86,15.46,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,543.0,0.0,0.01,15.86,16.49,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,544.0,0.0,0.01,16.86,17.49,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,545.0,0.0,0.01,17.86,18.49,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,546.0,0.0,0.01,18.86,19.49,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,547.0,0.0,0.01,19.86,20.49,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,548.0,0.0,0.01,20.86,21.49,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,549.0,0.0,0.01,21.86,22.49,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,550.0,0.0,0.01,22.86,23.49,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,1009931.4]
["2025-02-11T12:07:03.000000000",526.77,551.0,0.0,0.01,23.86,24.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,502.0,24.34,24.9,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,503.0,23.34,23.9,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,504.0,22.34,22.9,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,505.0,21.34,21.9,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,506.0,20.34,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,507.0,19.34,19.91,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,508.0,18.35,18.9,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,509.0,17.35,17.9,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,510.0,16.51,16.91,0.0,0.01,0.997,-0.003,0.001,64,39,0.001,2533,1389,259.7,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,511.0,15.35,15.9,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1911,362.8,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,512.0,14.36,14.91,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,848,486.30000000000007,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,513.0,13.35,13.91,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,514.0,12.56,12.92,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2466,1418.8,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,515.0,11.36,11.92,0.01,0.02,0.991,-0.009,0.005,233,195,0.005,4525,3687,2379.0,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,516.0,10.5,11.05,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,1615,800.0,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,517.0,9.4,9.92,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,2818,3589.6,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,518.0,8.5,8.94,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,2963,3093.6,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,519.0,7.58,7.95,0.04,0.05,0.972,-0.028,0.016,254,40,0.016,3341,10829,5752.0,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,520.0,6.58,6.97,0.06,0.07,0.959,-0.041,0.023,579,112,0.023,6907,18933,17217.8,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,521.0,5.62,6.0,0.08,0.09,0.945,-0.055,0.031,327,336,0.031,2695,14645,9368.2,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,522.0,4.73,4.96,0.12,0.13,0.919,-0.081,0.044,906,792,0.044,5428,24196,27869.6,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,523.0,3.85,3.93,0.18,0.19,0.881,-0.119,0.063,1119,626,0.063,3187,19107,27127.800000000003,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,524.0,2.96,3.03,0.29,0.3,0.823,-0.177,0.088,991,728,0.088,2950,30061,34680.8,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,525.0,2.15,2.2,0.45,0.47,0.736,-0.264,0.119,2197,2791,0.119,7646,53339,117131.7,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,526.0,1.43,1.45,0.73,0.74,0.611,-0.389,0.146,1356,9868,0.146,5923,56952,106273.4,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,527.0,0.85,0.87,1.14,1.16,0.458,-0.542,0.158,2311,31467,0.157,6371,107261,136538.5,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,528.0,0.43,0.45,1.71,1.75,0.297,-0.703,0.146,2650,60929,0.146,5701,94068,121924.6,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,529.0,0.19,0.2,2.46,2.53,0.162,-0.838,0.107,2898,109218,0.106,5891,83490,93453.2,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,530.0,0.08,0.09,3.22,3.43,0.081,-0.916,0.064,6801,124154,0.059,4636,30624,70878.8,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,531.0,0.03,0.04,4.15,4.39,0.037,-0.951,0.034,5386,46645,0.02,1190,4098,20692.400000000005,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,532.0,0.02,0.03,5.04,5.49,0.025,-0.956,0.022,3292,36954,1.988,909,1213,187951.6,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,533.0,0.01,0.02,6.0,6.49,0.015,-1.0,0.013,5327,22171,0.0,253,389,6925.099999999999,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,534.0,0.0,0.01,6.99,7.49,0.006,-1.0,0.006,6766,17738,0.0,195,225,4059.6,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,535.0,0.0,0.01,8.0,8.49,0.005,-1.0,0.005,4599,10919,0.0,195,384,2299.5,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,536.0,0.0,0.01,9.02,9.44,0.005,-1.0,0.004,3279,5728,0.0,54,93,1311.6,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,537.0,0.0,0.01,9.97,10.48,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,538.0,0.0,0.01,10.97,11.5,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,539.0,0.0,0.01,11.97,12.49,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,540.0,0.0,0.01,12.98,13.44,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,541.0,0.0,0.01,13.97,14.49,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,542.0,0.0,0.01,14.97,15.46,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,543.0,0.0,0.01,15.97,16.49,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,544.0,0.0,0.01,16.97,17.52,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,545.0,0.0,0.01,17.97,18.49,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,546.0,0.0,0.01,18.97,19.49,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,547.0,0.0,0.01,19.97,20.49,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,548.0,0.0,0.01,20.97,21.49,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,549.0,0.0,0.01,21.97,22.49,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,550.0,0.0,0.01,22.97,23.49,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,1009931.4]
["2025-02-11T12:07:14.000000000",526.685,551.0,0.0,0.01,23.97,24.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1009931.4]
["2025-02-11T12:07:25.000000000",526.79,502.0,24.41,25.01,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,503.0,23.42,24.01,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,504.0,22.41,23.01,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,505.0,21.41,22.01,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,506.0,20.42,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,507.0,19.41,20.01,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,508.0,18.43,19.01,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,509.0,17.44,18.01,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,510.0,16.51,16.91,0.0,0.01,0.997,-0.003,0.001,64,39,0.001,2533,1389,259.7,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,511.0,15.43,16.01,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1911,362.8,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,512.0,14.42,15.02,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,848,486.30000000000007,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,513.0,13.42,14.02,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,514.0,12.56,12.92,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2466,1418.8,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,515.0,11.64,12.02,0.01,0.02,0.991,-0.009,0.005,233,195,0.005,4525,3687,2379.0,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,516.0,10.45,11.01,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,1615,800.0,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,517.0,9.45,10.03,0.02,0.03,0.985,-0.015,0.009,248,45,0.009,4239,2818,4038.3,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,518.0,8.52,8.94,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,2963,3093.6,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,519.0,7.63,7.95,0.04,0.05,0.971,-0.029,0.016,254,40,0.016,3341,10830,5752.0,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,520.0,6.64,7.06,0.06,0.07,0.959,-0.041,0.023,579,112,0.023,6907,18943,17217.8,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,521.0,5.62,6.0,0.08,0.09,0.944,-0.056,0.031,327,336,0.031,2695,14675,9368.2,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,522.0,4.77,5.03,0.12,0.13,0.919,-0.081,0.044,906,792,0.044,5428,24206,27869.6,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,523.0,3.93,4.03,0.17,0.18,0.881,-0.119,0.063,1119,626,0.063,3187,19119,27127.800000000003,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,524.0,3.04,3.09,0.27,0.28,0.821,-0.182,0.089,991,730,0.089,2950,30141,35074.9,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,525.0,2.21,2.26,0.43,0.44,0.731,-0.269,0.119,2197,2791,0.119,7646,53462,117131.7,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,526.0,1.49,1.51,0.69,0.71,0.607,-0.395,0.148,1356,9903,0.147,5923,57007,107136.9,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,527.0,0.9,0.91,1.09,1.1,0.453,-0.547,0.156,2311,31686,0.157,6371,107733,136076.3,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,528.0,0.47,0.48,1.66,1.69,0.295,-0.707,0.144,2650,60968,0.144,5701,94098,120254.4,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,529.0,0.2,0.21,2.37,2.45,0.161,-0.839,0.105,2898,109434,0.104,5891,83503,91695.4,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,530.0,0.08,0.09,3.24,3.33,0.08,-0.917,0.064,6801,124274,0.059,4636,30634,70878.8,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,531.0,0.03,0.04,4.07,4.31,0.037,-0.952,0.034,5386,46645,0.019,1190,4098,20573.400000000005,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,532.0,0.02,0.03,5.04,5.39,0.025,-1.0,0.022,3292,37027,0.0,909,1213,7242.4,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,533.0,0.01,0.02,6.01,6.42,0.015,-1.0,0.013,5327,22180,0.0,253,389,6925.099999999999,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,534.0,0.0,0.01,7.01,7.42,0.006,-1.0,0.006,6766,17738,0.0,195,225,4059.6,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,535.0,0.0,0.01,8.02,8.42,0.005,-1.0,0.005,4599,10919,0.0,195,384,2299.5,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,536.0,0.0,0.01,9.02,9.39,0.005,-1.0,0.004,3279,5728,0.0,54,93,1311.6,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,537.0,0.0,0.01,9.87,10.41,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,538.0,0.0,0.01,10.87,11.41,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,539.0,0.0,0.01,11.87,12.41,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,540.0,0.0,0.01,13.0,13.39,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,541.0,0.0,0.01,13.87,14.41,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,542.0,0.0,0.01,14.87,15.41,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,543.0,0.0,0.01,15.87,16.41,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,544.0,0.0,0.01,16.87,17.41,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,545.0,0.0,0.01,17.87,18.41,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,546.0,0.0,0.01,18.87,19.41,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,547.0,0.0,0.01,19.87,20.41,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,548.0,0.0,0.01,20.87,21.41,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,549.0,0.0,0.01,21.87,22.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,550.0,0.0,0.01,22.87,23.41,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,826919.2999999999]
["2025-02-11T12:07:25.000000000",526.79,551.0,0.0,0.01,23.87,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,826919.2999999999]
["2025-02-11T12:07:37.000000000",526.615,502.0,24.27,24.88,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,830561.7]
["2025-02-11T12:07:37.000000000",526.615,503.0,23.27,23.88,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,830561.7]
["2025-02-11T12:07:37.000000000",526.615,504.0,22.27,22.88,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,830561.7]
["2025-02-11T12:07:37.000000000",526.615,505.0,21.27,21.88,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,830561.7]
["2025-02-11T12:07:37.000000000",526.615,506.0,20.27,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,830561.7]
["2025-02-11T12:07:37.000000000",526.615,507.0,19.27,19.88,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,830561.7]
["2025-02-11T12:07:37.000000000",526.615,508.0,18.27,18.88,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,830561.7]
["2025-02-11T12:07:37.000000000",526.615,509.0,17.27,17.88,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,830561.7]
["2025-02-11T12:07:37.000000000",526.615,510.0,16.32,16.89,0.0,0.01,0.997,-0.003,0.001,64,39,0.001,2533,1389,259.7,830561.7]
["2025-02-11T12:07:37.000000000",526.615,511.0,15.28,15.89,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1911,362.8,830561.7]
["2025-02-11T12:07:37.000000000",526.615,512.0,14.28,14.89,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,830561.7]
["2025-02-11T12:07:37.000000000",526.615,513.0,13.28,13.89,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,830561.7]
["2025-02-11T12:07:37.000000000",526.615,514.0,12.37,12.89,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2466,1418.8,830561.7]
["2025-02-11T12:07:37.000000000",526.615,515.0,11.29,11.89,0.01,0.02,0.991,-0.009,0.005,233,195,0.005,4525,3687,2379.0,830561.7]
["2025-02-11T12:07:37.000000000",526.615,516.0,10.32,10.9,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,1615,800.0,830561.7]
["2025-02-11T12:07:37.000000000",526.615,517.0,9.3,9.9,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,2838,3589.6,830561.7]
["2025-02-11T12:07:37.000000000",526.615,518.0,8.32,8.91,0.03,0.04,0.978,-0.021,0.012,259,50,0.012,2319,2963,3093.6,830561.7]
["2025-02-11T12:07:37.000000000",526.615,519.0,7.44,7.89,0.04,0.05,0.972,-0.028,0.016,254,40,0.016,3341,10860,5752.0,830561.7]
["2025-02-11T12:07:37.000000000",526.615,520.0,6.45,6.94,0.06,0.07,0.959,-0.041,0.022,579,112,0.022,6907,18943,16469.199999999997,830561.7]
["2025-02-11T12:07:37.000000000",526.615,521.0,5.45,5.93,0.09,0.1,0.945,-0.055,0.03,327,336,0.03,2695,14676,9066.0,830561.7]
["2025-02-11T12:07:37.000000000",526.615,522.0,4.64,4.88,0.13,0.14,0.92,-0.08,0.043,906,792,0.043,5428,24233,27236.2,830561.7]
["2025-02-11T12:07:37.000000000",526.615,523.0,3.78,3.87,0.19,0.2,0.882,-0.114,0.061,1119,626,0.061,3187,19120,26266.6,830561.7]
["2025-02-11T12:07:37.000000000",526.615,524.0,2.9,2.97,0.3,0.31,0.827,-0.173,0.086,991,730,0.086,2950,30153,33892.6,830561.7]
["2025-02-11T12:07:37.000000000",526.615,525.0,2.09,2.14,0.47,0.49,0.739,-0.259,0.117,2197,2796,0.117,7646,53485,115163.1,830561.7]
["2025-02-11T12:07:37.000000000",526.615,526.0,1.38,1.4,0.76,0.77,0.617,-0.382,0.145,1356,9941,0.145,5923,57288,105545.5,830561.7]
["2025-02-11T12:07:37.000000000",526.615,527.0,0.81,0.83,1.18,1.2,0.465,-0.534,0.159,2311,31954,0.159,6371,108273,138043.80000000002,830561.7]
["2025-02-11T12:07:37.000000000",526.615,528.0,0.42,0.43,1.77,1.82,0.304,-0.694,0.147,2650,61184,0.147,5701,94353,122759.69999999998,830561.7]
["2025-02-11T12:07:37.000000000",526.615,529.0,0.18,0.19,2.51,2.56,0.168,-0.832,0.109,2898,109476,0.108,5891,83511,95211.0,830561.7]
["2025-02-11T12:07:37.000000000",526.615,530.0,0.08,0.09,3.3,3.49,0.082,-0.915,0.066,6801,124413,0.06,4636,30644,72702.6,830561.7]
["2025-02-11T12:07:37.000000000",526.615,531.0,0.03,0.04,4.23,4.47,0.037,-0.951,0.035,5386,46678,0.02,1190,4098,21231.000000000004,830561.7]
["2025-02-11T12:07:37.000000000",526.615,532.0,0.02,0.03,5.1,5.55,0.025,-0.956,0.022,3292,37052,0.01,909,1213,8151.4,830561.7]
["2025-02-11T12:07:37.000000000",526.615,533.0,0.01,0.02,6.07,6.55,0.015,-1.0,0.013,5327,22200,0.0,253,389,6925.099999999999,830561.7]
["2025-02-11T12:07:37.000000000",526.615,534.0,0.0,0.01,7.08,7.54,0.006,-1.0,0.006,6766,17739,0.0,195,225,4059.6,830561.7]
["2025-02-11T12:07:37.000000000",526.615,535.0,0.0,0.01,8.08,8.55,0.005,-1.0,0.005,4599,10919,0.0,195,384,2299.5,830561.7]
["2025-02-11T12:07:37.000000000",526.615,536.0,0.0,0.01,9.06,9.55,0.005,-1.0,0.004,3279,5728,0.0,54,93,1311.6,830561.7]
["2025-02-11T12:07:37.000000000",526.615,537.0,0.0,0.01,10.06,10.59,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,830561.7]
["2025-02-11T12:07:37.000000000",526.615,538.0,0.0,0.01,11.06,11.59,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,830561.7]
["2025-02-11T12:07:37.000000000",526.615,539.0,0.0,0.01,12.04,12.59,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,830561.7]
["2025-02-11T12:07:37.000000000",526.615,540.0,0.0,0.01,13.05,13.54,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,830561.7]
["2025-02-11T12:07:37.000000000",526.615,541.0,0.0,0.01,14.05,14.59,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,830561.7]
["2025-02-11T12:07:37.000000000",526.615,542.0,0.0,0.01,15.04,15.59,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,830561.7]
["2025-02-11T12:07:37.000000000",526.615,543.0,0.0,0.01,16.04,16.59,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,830561.7]
["2025-02-11T12:07:37.000000000",526.615,544.0,0.0,0.01,17.04,17.59,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,830561.7]
["2025-02-11T12:07:37.000000000",526.615,545.0,0.0,0.01,18.04,18.59,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,830561.7]
["2025-02-11T12:07:37.000000000",526.615,546.0,0.0,0.01,19.04,19.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,830561.7]
["2025-02-11T12:07:37.000000000",526.615,547.0,0.0,0.01,20.04,20.59,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,830561.7]
["2025-02-11T12:07:37.000000000",526.615,548.0,0.0,0.01,21.04,21.59,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,830561.7]
["2025-02-11T12:07:37.000000000",526.615,549.0,0.0,0.01,22.04,22.59,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,830561.7]
["2025-02-11T12:07:37.000000000",526.615,550.0,0.0,0.01,23.04,23.59,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,830561.7]
["2025-02-11T12:07:37.000000000",526.615,551.0,0.0,0.01,24.04,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,830561.7]
["2025-02-11T12:07:48.000000000",526.63,502.0,24.32,24.86,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,503.0,23.32,23.86,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,504.0,22.32,22.86,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,505.0,21.32,21.86,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,506.0,20.32,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,507.0,19.32,19.86,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,508.0,18.33,18.86,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,509.0,17.33,17.87,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,510.0,16.33,16.79,0.0,0.01,0.997,-0.003,0.001,64,39,0.001,2533,1389,259.7,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,511.0,15.33,15.87,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1911,362.8,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,512.0,14.33,14.87,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,513.0,13.33,13.87,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,514.0,12.41,12.8,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2466,1418.8,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,515.0,11.34,11.87,0.01,0.02,0.991,-0.009,0.005,233,195,0.005,4525,3687,2379.0,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,516.0,10.35,10.88,0.01,0.02,0.991,-0.009,0.006,171,12,0.006,1429,1620,960.0,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,517.0,9.35,9.88,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2838,4038.3,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,518.0,8.46,8.89,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,2963,3093.6,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,519.0,7.57,7.83,0.04,0.05,0.971,-0.029,0.016,254,40,0.016,3341,10860,5752.0,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,520.0,6.48,6.92,0.06,0.07,0.959,-0.041,0.023,579,112,0.023,6907,18943,17217.8,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,521.0,5.49,5.85,0.08,0.09,0.944,-0.056,0.032,327,336,0.032,2695,14686,9670.4,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,522.0,4.63,4.88,0.12,0.13,0.918,-0.082,0.045,906,802,0.045,5428,24233,28503.0,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,523.0,3.81,3.9,0.19,0.2,0.88,-0.12,0.064,1119,627,0.064,3187,19146,27558.4,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,524.0,2.92,3.0,0.29,0.3,0.816,-0.184,0.09,991,732,0.09,2950,30270,35469.0,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,525.0,2.1,2.15,0.47,0.48,0.726,-0.274,0.121,2197,2798,0.121,7646,53705,119100.3,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,526.0,1.4,1.42,0.75,0.76,0.599,-0.402,0.15,1356,9997,0.15,5923,57465,109185.0,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,527.0,0.83,0.84,1.17,1.19,0.445,-0.556,0.154,2311,32044,0.155,6371,108407,134339.9,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,528.0,0.42,0.43,1.75,1.79,0.288,-0.713,0.141,2650,62042,0.142,5701,94482,118319.2,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,529.0,0.18,0.19,2.49,2.58,0.158,-0.844,0.103,2898,109606,0.103,5891,83526,90526.69999999998,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,530.0,0.08,0.09,3.3,3.47,0.079,-0.922,0.062,6801,125091,0.059,4636,30644,69518.59999999999,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,531.0,0.03,0.04,4.27,4.43,0.036,-0.959,0.033,5386,46682,0.021,1190,4101,20272.8,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,532.0,0.02,0.03,5.15,5.53,0.025,-1.0,0.021,3292,37055,0.0,909,1213,6913.200000000001,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,533.0,0.01,0.02,6.14,6.54,0.015,-1.0,0.013,5327,22200,0.0,253,395,6925.099999999999,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,534.0,0.0,0.01,7.12,7.54,0.005,-1.0,0.005,6766,17739,0.0,195,225,3383.0,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,535.0,0.0,0.01,8.12,8.54,0.005,-1.0,0.004,4599,10919,0.0,195,384,1839.6,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,536.0,0.0,0.01,9.13,9.5,0.005,-1.0,0.004,3279,5728,0.0,54,93,1311.6,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,537.0,0.0,0.01,10.12,10.53,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,538.0,0.0,0.01,11.0,11.56,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,539.0,0.0,0.01,12.0,12.56,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,540.0,0.0,0.01,13.13,13.53,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,541.0,0.0,0.01,14.0,14.56,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,542.0,0.0,0.01,15.09,15.56,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,543.0,0.0,0.01,16.0,16.56,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,544.0,0.0,0.01,17.0,17.56,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,545.0,0.0,0.01,18.0,18.56,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,546.0,0.0,0.01,19.0,19.56,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,547.0,0.0,0.01,20.0,20.56,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,548.0,0.0,0.01,21.0,21.56,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,549.0,0.0,0.01,22.0,22.56,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,550.0,0.0,0.01,23.0,23.56,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,824889.4999999998]
["2025-02-11T12:07:48.000000000",526.63,551.0,0.0,0.01,24.0,24.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,502.0,24.32,24.88,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,503.0,23.32,23.88,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,504.0,22.32,22.92,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,505.0,21.32,21.92,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,506.0,20.32,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,507.0,19.34,19.91,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,508.0,18.33,18.91,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,509.0,17.32,17.92,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,510.0,16.5,16.92,0.0,0.01,0.997,-0.003,0.001,64,39,0.001,2533,1389,259.7,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,511.0,15.31,15.92,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1912,362.8,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,512.0,14.34,14.91,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,513.0,13.32,13.92,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,514.0,12.41,12.8,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2466,1418.8,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,515.0,11.34,11.89,0.01,0.02,0.991,-0.009,0.005,233,195,0.005,4525,3687,2379.0,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,516.0,10.35,10.84,0.01,0.02,0.991,-0.009,0.006,171,12,0.006,1429,1620,960.0,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,517.0,9.34,9.9,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2838,4038.3,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,518.0,8.46,8.85,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,2963,3093.6,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,519.0,7.58,7.96,0.04,0.05,0.971,-0.029,0.016,254,40,0.016,3341,10860,5752.0,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,520.0,6.5,6.92,0.06,0.07,0.959,-0.041,0.023,579,134,0.023,6907,19086,17217.8,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,521.0,5.49,6.0,0.08,0.09,0.944,-0.056,0.032,327,336,0.032,2695,14686,9670.4,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,522.0,4.64,4.89,0.12,0.13,0.918,-0.082,0.045,906,802,0.045,5428,24234,28503.0,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,523.0,3.83,3.92,0.18,0.19,0.88,-0.12,0.064,1119,627,0.064,3187,19201,27558.4,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,524.0,2.94,3.02,0.29,0.3,0.816,-0.184,0.09,991,732,0.09,2950,30330,35469.0,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,525.0,2.13,2.17,0.46,0.47,0.726,-0.274,0.121,2197,2804,0.121,7646,53731,119100.3,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,526.0,1.42,1.44,0.73,0.75,0.599,-0.402,0.15,1356,10002,0.15,5923,57483,109185.0,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,527.0,0.84,0.86,1.15,1.17,0.445,-0.556,0.154,2311,32267,0.155,6371,108444,134339.9,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,528.0,0.43,0.44,1.73,1.77,0.288,-0.713,0.141,2650,62086,0.142,5701,94527,118319.2,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,529.0,0.18,0.19,2.45,2.55,0.158,-0.844,0.103,2898,109663,0.103,5891,83528,90526.69999999998,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,530.0,0.08,0.09,3.33,3.45,0.079,-0.922,0.062,6801,125104,0.059,4636,30673,69518.59999999999,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,531.0,0.03,0.04,4.27,4.41,0.036,-0.959,0.033,5386,46692,0.021,1190,4101,20272.8,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,532.0,0.02,0.03,5.19,5.48,0.025,-1.0,0.021,3292,37057,0.0,909,1213,6913.200000000001,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,533.0,0.01,0.02,6.14,6.53,0.015,-1.0,0.013,5327,22206,0.0,253,395,6925.099999999999,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,534.0,0.0,0.01,7.12,7.51,0.005,-1.0,0.005,6766,17740,0.0,195,225,3383.0,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,535.0,0.0,0.01,8.12,8.53,0.005,-1.0,0.004,4599,10919,0.0,195,384,1839.6,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,536.0,0.0,0.01,9.13,9.5,0.005,-1.0,0.004,3279,5728,0.0,54,93,1311.6,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,537.0,0.0,0.01,9.98,10.53,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,538.0,0.0,0.01,10.98,11.56,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,539.0,0.0,0.01,11.99,12.56,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,540.0,0.0,0.01,13.13,13.52,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,541.0,0.0,0.01,13.98,14.56,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,542.0,0.0,0.01,14.97,15.56,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,543.0,0.0,0.01,15.97,16.6,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,544.0,0.0,0.01,16.97,17.59,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,545.0,0.0,0.01,17.97,18.6,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,546.0,0.0,0.01,18.97,19.6,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,547.0,0.0,0.01,19.97,20.59,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,548.0,0.0,0.01,20.97,21.6,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,549.0,0.0,0.01,21.97,22.6,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,550.0,0.0,0.01,22.97,23.6,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,824889.4999999998]
["2025-02-11T12:07:59.000000000",526.675,551.0,0.0,0.01,23.97,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,824889.4999999998]
["2025-02-11T12:08:10.000000000",526.545,502.0,24.21,24.76,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,503.0,23.21,23.76,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,504.0,22.29,22.77,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,505.0,21.21,21.77,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,506.0,20.21,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,507.0,19.21,19.78,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,508.0,18.21,18.77,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,509.0,17.21,17.77,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,510.0,16.31,16.77,0.0,0.01,0.997,-0.003,0.001,64,39,0.001,2533,1389,259.7,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,511.0,15.22,15.77,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1912,362.8,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,512.0,14.22,14.78,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,513.0,13.22,13.77,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,514.0,12.41,12.77,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2466,1418.8,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,515.0,11.25,11.78,0.01,0.02,0.991,-0.009,0.005,233,195,0.005,4525,3687,2379.0,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,516.0,10.26,10.79,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,1620,800.0,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,517.0,9.36,9.79,0.02,0.03,0.985,-0.015,0.009,248,45,0.009,4239,2838,4038.3,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,518.0,8.25,8.8,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,2963,3093.6,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,519.0,7.37,7.8,0.04,0.05,0.971,-0.029,0.016,254,40,0.016,3341,10870,5752.0,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,520.0,6.37,6.83,0.06,0.07,0.959,-0.041,0.023,579,136,0.023,6907,19187,17217.8,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,521.0,5.49,5.86,0.09,0.1,0.944,-0.056,0.031,327,336,0.031,2695,14716,9368.2,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,522.0,4.53,4.84,0.13,0.14,0.919,-0.081,0.045,906,802,0.045,5428,24276,28503.0,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,523.0,3.72,3.82,0.19,0.2,0.881,-0.119,0.063,1119,627,0.063,3187,19243,27127.800000000003,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,524.0,2.84,2.92,0.31,0.32,0.818,-0.182,0.089,991,732,0.089,2950,30373,35074.9,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,525.0,2.04,2.09,0.49,0.5,0.728,-0.272,0.119,2197,2806,0.119,7646,53801,117131.7,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,526.0,1.35,1.37,0.78,0.8,0.604,-0.396,0.147,1356,10164,0.147,5923,57723,107001.3,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,527.0,0.79,0.8,1.22,1.24,0.45,-0.55,0.158,2311,32354,0.158,6371,108548,137175.6,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,528.0,0.4,0.41,1.81,1.85,0.291,-0.709,0.144,2650,62430,0.143,5701,94719,119684.3,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,529.0,0.17,0.18,2.57,2.65,0.156,-0.843,0.105,2898,109745,0.103,5891,83540,91106.3,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,530.0,0.07,0.08,3.41,3.55,0.08,-0.915,0.063,6801,125408,0.057,4636,30674,69271.5,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,531.0,0.03,0.04,4.27,4.5,0.037,-0.949,0.033,5386,46703,0.018,1190,4101,19915.8,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,532.0,0.02,0.03,5.38,5.51,0.025,-0.953,0.022,3292,37058,0.001,909,1216,7333.3,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,533.0,0.01,0.02,6.14,6.53,0.015,-1.0,0.013,5327,22207,0.0,253,400,6925.099999999999,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,534.0,0.0,0.01,7.13,7.51,0.006,-1.0,0.006,6766,17741,0.0,195,225,4059.6,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,535.0,0.0,0.01,8.14,8.53,0.005,-1.0,0.004,4599,10919,0.0,195,384,1839.6,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,536.0,0.0,0.01,9.13,9.62,0.005,-1.0,0.004,3279,5728,0.0,54,95,1311.6,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,537.0,0.0,0.01,10.08,10.52,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,538.0,0.0,0.01,11.09,11.56,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,539.0,0.0,0.01,12.07,12.56,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,540.0,0.0,0.01,13.16,13.52,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,541.0,0.0,0.01,14.07,14.63,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,542.0,0.0,0.01,15.07,15.56,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,543.0,0.0,0.01,16.07,16.65,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,544.0,0.0,0.01,17.07,17.63,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,545.0,0.0,0.01,18.07,18.63,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,546.0,0.0,0.01,19.07,19.63,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,547.0,0.0,0.01,20.07,20.63,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,548.0,0.0,0.01,21.07,21.63,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,549.0,0.0,0.01,22.07,22.63,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,550.0,0.0,0.01,23.07,23.63,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,824723.2999999999]
["2025-02-11T12:08:10.000000000",526.545,551.0,0.0,0.01,24.07,24.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,824723.2999999999]
["2025-02-11T12:08:22.000000000",526.6,502.0,24.35,24.82,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,503.0,23.27,23.82,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,504.0,22.27,22.82,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,505.0,21.27,21.82,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,506.0,20.35,20.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,507.0,19.32,19.82,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,508.0,18.28,18.82,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,509.0,17.28,17.82,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,2,119.6,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,510.0,16.25,16.82,0.0,0.01,1.0,-0.003,0.0,64,39,0.001,2533,1389,253.3,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,511.0,15.28,15.82,0.0,0.01,1.0,-0.003,0.0,3,0,0.002,1811,1912,362.2,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,512.0,14.28,14.83,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,513.0,13.33,13.83,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,904,1238.8,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,514.0,12.43,12.83,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2466,1385.6,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,515.0,11.34,11.95,0.01,0.02,1.0,-0.009,0.0,233,195,0.005,4525,3687,2262.5,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,516.0,10.38,10.82,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,1620,714.5,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,517.0,9.28,9.84,0.02,0.03,1.0,-0.015,0.0,248,45,0.009,4239,2839,3815.1,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,518.0,8.35,8.83,0.03,0.04,1.0,-0.022,0.0,259,50,0.012,2319,2964,2782.8,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,519.0,7.36,7.86,0.04,0.05,0.952,-0.029,0.004,254,40,0.016,3341,10871,5447.2,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,520.0,6.45,6.88,0.06,0.07,0.946,-0.041,0.014,579,136,0.023,6907,19209,16696.699999999997,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,521.0,5.51,5.88,0.08,0.09,0.936,-0.056,0.025,327,336,0.031,2695,14724,9172.0,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,522.0,4.67,4.87,0.12,0.13,0.914,-0.081,0.04,906,802,0.044,5428,24306,27507.2,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,523.0,3.78,3.87,0.19,0.2,0.878,-0.119,0.061,1119,627,0.063,3187,19252,26904.000000000004,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,524.0,2.89,2.96,0.3,0.31,0.819,-0.18,0.088,991,736,0.089,2950,30413,34975.8,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,525.0,2.08,2.13,0.47,0.48,0.729,-0.27,0.119,2197,2852,0.119,7646,53849,117131.7,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,526.0,1.38,1.4,0.76,0.77,0.604,-0.396,0.146,1356,10221,0.146,5923,57882,106273.4,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,527.0,0.81,0.83,1.18,1.2,0.451,-0.549,0.159,2311,32414,0.159,6371,108636,138043.80000000002,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,528.0,0.41,0.42,1.78,1.81,0.291,-0.709,0.145,2650,62446,0.145,5701,94796,121089.5,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,529.0,0.17,0.18,2.52,2.6,0.158,-0.84,0.105,2898,109883,0.105,5891,83561,92284.5,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,530.0,0.08,0.09,3.39,3.5,0.08,-0.92,0.063,6801,126061,0.063,4636,30681,72053.09999999999,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,531.0,0.03,0.04,4.23,4.48,0.037,-0.963,0.034,5386,46704,0.034,1190,4101,22358.4,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,532.0,0.02,0.03,5.07,5.47,0.025,-0.975,0.022,3292,37060,0.022,909,1217,9242.2,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,533.0,0.01,0.02,6.05,6.5,0.015,-0.985,0.013,5327,22207,0.013,253,400,7253.999999999999,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,534.0,0.0,0.01,7.3,7.5,0.006,-0.994,0.006,6766,17741,0.006,195,225,4176.6,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,535.0,0.0,0.01,8.04,8.51,0.005,-0.995,0.004,4599,10919,0.004,195,384,1917.6,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,536.0,0.0,0.01,9.05,9.5,0.005,-0.995,0.004,3279,5728,0.004,54,95,1333.1999999999998,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,537.0,0.0,0.01,10.05,10.57,0.004,-0.996,0.003,3384,5067,0.003,85,85,1040.7000000000005,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,538.0,0.0,0.01,11.09,11.57,0.004,-0.996,0.003,1480,4577,0.003,2730,31,1263.0,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,539.0,0.0,0.01,12.08,12.57,0.004,-0.996,0.002,1061,107,0.002,11,1,214.4,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,540.0,0.0,0.01,13.04,13.5,0.003,-0.997,0.002,2749,282,0.002,36,18,557.0,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,541.0,0.0,0.01,14.03,14.57,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,542.0,0.0,0.01,15.03,15.57,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,543.0,0.0,0.01,16.03,16.57,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,544.0,0.0,0.01,17.03,17.57,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,545.0,0.0,0.01,18.03,18.57,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,546.0,0.0,0.01,19.03,19.57,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,547.0,0.0,0.01,20.03,20.57,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,548.0,0.0,0.01,21.03,21.57,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,549.0,0.0,0.01,22.03,22.57,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,550.0,0.0,0.01,23.03,23.57,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,832800.0999999999]
["2025-02-11T12:08:22.000000000",526.6,551.0,0.0,0.01,24.04,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,832800.0999999999]
["2025-02-11T12:08:33.000000000",526.455,502.0,24.06,24.67,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,503.0,23.06,23.67,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,504.0,22.06,22.67,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,505.0,21.06,21.67,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,506.0,20.07,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,507.0,19.07,19.67,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,508.0,18.09,18.68,0.0,0.01,0.997,-0.003,0.001,19,0,0.001,2573,59,259.2,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,509.0,17.07,17.68,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,510.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,64,40,0.001,2533,1389,259.7,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,511.0,15.07,15.68,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1912,362.8,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,512.0,14.07,14.68,0.01,0.02,0.992,-0.008,0.003,64,0,0.003,1557,868,486.30000000000007,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,513.0,13.13,13.68,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,514.0,12.23,12.68,0.01,0.02,0.991,-0.008,0.004,83,1,0.004,3464,2466,1418.8,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,515.0,11.1,11.68,0.01,0.02,0.991,-0.009,0.005,233,195,0.005,4525,3687,2379.0,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,516.0,10.12,10.69,0.01,0.02,0.99,-0.01,0.006,171,12,0.006,1429,1620,960.0,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,517.0,9.17,9.69,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2839,4038.3,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,518.0,8.15,8.7,0.03,0.04,0.978,-0.022,0.013,259,50,0.012,2319,2964,3119.5,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,519.0,7.25,7.67,0.04,0.05,0.971,-0.029,0.017,254,41,0.017,3341,10871,6111.5,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,520.0,6.31,6.7,0.07,0.08,0.957,-0.043,0.024,579,136,0.024,6907,19227,17966.399999999998,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,521.0,5.31,5.73,0.09,0.1,0.938,-0.062,0.034,327,336,0.034,2695,14724,10274.8,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,522.0,4.42,4.7,0.14,0.15,0.908,-0.092,0.049,906,802,0.049,5428,24310,31036.60000000001,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,523.0,3.64,3.72,0.21,0.22,0.865,-0.135,0.069,1119,628,0.069,3187,19390,29711.4,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,524.0,2.76,2.82,0.32,0.33,0.797,-0.2,0.096,991,736,0.096,2950,30674,37833.6,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,525.0,1.97,2.01,0.52,0.53,0.7,-0.3,0.126,2197,2853,0.126,7646,54299,124021.8,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,526.0,1.28,1.31,0.82,0.83,0.563,-0.433,0.154,1356,10362,0.151,5923,58276,110319.69999999998,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,527.0,0.75,0.76,1.27,1.29,0.412,-0.588,0.156,2311,32683,0.156,6371,109317,135439.2,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,528.0,0.37,0.38,1.9,1.94,0.254,-0.742,0.133,2650,62746,0.135,5701,94940,112208.5,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,529.0,0.16,0.17,2.67,2.74,0.137,-0.861,0.093,2898,110080,0.092,5891,83574,81148.6,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,530.0,0.07,0.08,3.5,3.65,0.071,-0.925,0.056,6801,126837,0.05,4636,30689,61265.59999999999,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,531.0,0.03,0.04,4.47,4.77,0.035,-0.952,0.031,5386,46706,0.016,1190,4102,18600.6,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,532.0,0.02,0.03,5.25,5.68,0.024,-1.0,0.02,3292,37061,0.0,909,1217,6584.0,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,533.0,0.01,0.02,6.25,6.67,0.014,-1.0,0.012,5327,22223,0.0,253,400,6392.4,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,534.0,0.0,0.01,7.3,7.76,0.005,-1.0,0.005,6766,17742,0.0,195,225,3383.0,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,535.0,0.0,0.01,8.24,8.76,0.005,-1.0,0.004,4599,10919,0.0,195,384,1839.6,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,536.0,0.0,0.01,9.25,9.69,0.004,-1.0,0.004,3279,5728,0.0,54,95,1311.6,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,537.0,0.0,0.01,10.22,10.8,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,538.0,0.0,0.01,11.22,11.75,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,539.0,0.0,0.01,12.22,12.8,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,540.0,0.0,0.01,13.24,13.75,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,541.0,0.0,0.01,14.23,14.71,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,542.0,0.0,0.01,15.23,15.73,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,543.0,0.0,0.01,16.22,16.74,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,544.0,0.0,0.01,17.22,17.73,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,545.0,0.0,0.01,18.22,18.73,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,546.0,0.0,0.01,19.22,19.8,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,547.0,0.0,0.01,20.22,20.77,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,548.0,0.0,0.01,21.22,21.73,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,549.0,0.0,0.01,22.22,22.8,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,550.0,0.0,0.01,23.22,23.73,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,814479.8999999999]
["2025-02-11T12:08:33.000000000",526.455,551.0,0.0,0.01,24.22,24.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,502.0,24.1,24.66,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,503.0,23.15,23.66,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,504.0,22.1,22.66,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,505.0,21.17,21.66,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,506.0,20.1,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,0,172.9,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,507.0,19.15,19.66,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,508.0,18.1,18.66,0.0,0.01,0.997,-0.003,0.001,19,0,0.001,2573,59,259.2,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,509.0,17.11,17.67,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,510.0,16.2,16.66,0.0,0.01,0.997,-0.003,0.001,64,40,0.001,2533,1389,259.7,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,511.0,15.18,15.67,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1912,362.8,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,512.0,14.11,14.67,0.01,0.02,0.992,-0.008,0.003,64,0,0.003,1557,868,486.30000000000007,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,513.0,13.17,13.67,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,514.0,12.25,12.66,0.01,0.02,0.991,-0.008,0.004,83,1,0.004,3464,2466,1418.8,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,515.0,11.13,11.67,0.01,0.02,0.991,-0.009,0.005,233,195,0.005,4525,3687,2379.0,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,516.0,10.13,10.67,0.01,0.02,0.99,-0.01,0.006,171,12,0.006,1429,1620,960.0,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,517.0,9.2,9.68,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2839,4038.3,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,518.0,8.17,8.69,0.03,0.04,0.978,-0.022,0.013,259,50,0.012,2319,2965,3119.5,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,519.0,7.29,7.67,0.04,0.05,0.971,-0.029,0.017,254,41,0.017,3341,10872,6111.5,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,520.0,6.26,6.7,0.07,0.08,0.957,-0.043,0.024,579,136,0.024,6907,19227,17966.399999999998,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,521.0,5.34,5.73,0.1,0.11,0.938,-0.062,0.034,327,339,0.034,2695,15724,10274.8,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,522.0,4.49,4.72,0.14,0.15,0.908,-0.092,0.049,906,802,0.049,5428,24339,31036.60000000001,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,523.0,3.65,3.72,0.21,0.22,0.865,-0.135,0.069,1119,628,0.069,3187,19423,29711.4,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,524.0,2.77,2.83,0.32,0.34,0.797,-0.2,0.096,991,736,0.096,2950,30716,37833.6,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,525.0,1.97,2.0,0.51,0.53,0.7,-0.3,0.126,2197,2857,0.126,7646,54656,124021.8,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,526.0,1.29,1.31,0.82,0.83,0.563,-0.433,0.154,1356,10437,0.151,5923,58754,110319.69999999998,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,527.0,0.75,0.77,1.27,1.3,0.412,-0.588,0.156,2311,32766,0.156,6371,109894,135439.2,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,528.0,0.37,0.38,1.9,1.94,0.254,-0.742,0.133,2650,63023,0.135,5701,94982,112208.5,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,529.0,0.16,0.17,2.64,2.72,0.137,-0.861,0.093,2898,110091,0.092,5891,83599,81148.6,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,530.0,0.07,0.08,3.54,3.64,0.071,-0.925,0.056,6801,127182,0.05,4636,30703,61265.59999999999,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,531.0,0.03,0.04,4.37,4.64,0.035,-0.952,0.031,5386,46707,0.016,1190,4103,18600.6,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,532.0,0.02,0.03,5.27,5.67,0.024,-1.0,0.02,3292,37063,0.0,909,1217,6584.0,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,533.0,0.01,0.02,6.26,6.67,0.014,-1.0,0.012,5327,22223,0.0,253,405,6392.4,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,534.0,0.0,0.01,7.3,7.71,0.005,-1.0,0.005,6766,17743,0.0,195,225,3383.0,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,535.0,0.0,0.01,8.27,8.71,0.005,-1.0,0.004,4599,10929,0.0,195,384,1839.6,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,536.0,0.0,0.01,9.27,9.67,0.004,-1.0,0.004,3279,5728,0.0,54,95,1311.6,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,537.0,0.0,0.01,10.22,10.66,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,538.0,0.0,0.01,11.22,11.75,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,539.0,0.0,0.01,12.22,12.72,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,540.0,0.0,0.01,13.28,13.7,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,541.0,0.0,0.01,14.22,14.71,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,542.0,0.0,0.01,15.22,15.76,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,543.0,0.0,0.01,16.21,16.76,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,544.0,0.0,0.01,17.21,17.76,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,545.0,0.0,0.01,18.21,18.76,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,546.0,0.0,0.01,19.21,19.76,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,547.0,0.0,0.01,20.21,20.76,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,548.0,0.0,0.01,21.21,21.75,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,549.0,0.0,0.01,22.21,22.76,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,550.0,0.0,0.01,23.21,23.72,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,814479.8999999999]
["2025-02-11T12:08:44.000000000",526.44,551.0,0.0,0.01,24.22,24.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,814479.8999999999]
["2025-02-11T12:08:55.000000000",526.295,502.0,23.94,24.54,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,503.0,22.94,23.54,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,504.0,21.94,22.54,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,505.0,20.94,21.53,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,506.0,19.94,20.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,0,172.9,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,507.0,18.94,19.55,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,508.0,17.96,18.55,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,509.0,16.94,17.55,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,2,119.6,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,510.0,16.07,16.53,0.0,0.01,1.0,-0.003,0.0,64,40,0.001,2533,1389,253.3,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,511.0,14.95,15.55,0.0,0.01,1.0,-0.003,0.0,3,0,0.002,1811,1914,362.2,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,512.0,13.95,14.55,0.01,0.02,1.0,-0.008,0.0,64,0,0.003,1557,868,467.1,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,513.0,12.97,13.55,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,904,1238.8,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,514.0,12.05,12.52,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2466,1385.6,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,515.0,10.96,11.55,0.01,0.02,1.0,-0.009,0.0,233,195,0.005,4525,3687,2262.5,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,516.0,9.98,10.56,0.01,0.02,1.0,-0.01,0.0,171,12,0.006,1429,1620,857.4,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,517.0,8.98,9.55,0.03,0.04,1.0,-0.016,0.0,248,45,0.009,4239,2841,3815.1,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,518.0,7.99,8.56,0.03,0.04,0.962,-0.022,0.003,259,50,0.012,2319,2975,2860.5,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,519.0,7.11,7.56,0.05,0.06,0.96,-0.029,0.01,254,41,0.017,3341,10915,5933.700000000001,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,520.0,6.16,6.59,0.07,0.08,0.947,-0.047,0.021,579,136,0.025,6907,19227,18483.4,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,521.0,5.16,5.65,0.1,0.11,0.931,-0.066,0.032,327,339,0.035,2695,15724,10478.9,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,522.0,4.31,4.58,0.15,0.16,0.906,-0.092,0.047,906,802,0.049,5428,24468,30855.4,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,523.0,3.52,3.61,0.23,0.24,0.864,-0.135,0.068,1119,629,0.069,3187,19452,29599.5,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,524.0,2.65,2.72,0.36,0.37,0.798,-0.202,0.095,991,738,0.095,2950,31098,37439.5,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,525.0,1.87,1.91,0.56,0.57,0.701,-0.299,0.125,2197,2863,0.126,7646,54998,123802.1,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,526.0,1.21,1.23,0.89,0.91,0.569,-0.431,0.15,1356,10764,0.15,5923,59056,109185.0,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,527.0,0.7,0.71,1.37,1.4,0.415,-0.586,0.155,2311,32850,0.156,6371,110669,135208.09999999998,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,528.0,0.34,0.35,2.0,2.06,0.26,-0.74,0.135,2650,63159,0.135,5701,95461,112738.50000000004,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,529.0,0.15,0.16,2.78,2.87,0.139,-0.859,0.095,2898,110268,0.092,5891,83674,81728.2,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,530.0,0.07,0.08,3.69,3.8,0.071,-0.923,0.056,6801,127468,0.049,4636,30776,60802.0,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,531.0,0.03,0.04,4.55,4.78,0.035,-0.949,0.031,5386,46712,0.015,1190,4119,18481.6,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,532.0,0.02,0.03,5.41,5.83,0.024,-1.0,0.02,3292,37066,2.493,909,1217,233197.7,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,533.0,0.01,0.02,6.4,6.9,0.014,-1.0,0.012,5327,22228,0.0,253,405,6392.4,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,534.0,0.0,0.01,7.6,7.84,0.005,-1.0,0.005,6766,17744,0.0,195,225,3383.0,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,535.0,0.0,0.01,8.39,8.9,0.005,-1.0,0.004,4599,10929,0.0,195,384,1839.6,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,536.0,0.0,0.01,9.41,9.81,0.004,-1.0,0.004,3279,5728,0.0,54,95,1311.6,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,537.0,0.0,0.01,10.35,10.93,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,538.0,0.0,0.01,11.35,11.93,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,539.0,0.0,0.01,12.34,12.93,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,540.0,0.0,0.01,13.41,13.84,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,541.0,0.0,0.01,14.34,14.93,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,542.0,0.0,0.01,15.35,15.93,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,543.0,0.0,0.01,16.35,16.93,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,544.0,0.0,0.01,17.34,17.93,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,545.0,0.0,0.01,18.34,18.93,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,546.0,0.0,0.01,19.34,19.93,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,547.0,0.0,0.01,20.34,20.93,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,548.0,0.0,0.01,21.34,21.93,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,549.0,0.0,0.01,22.34,22.93,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,550.0,0.0,0.01,23.34,23.93,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,1039086.4]
["2025-02-11T12:08:55.000000000",526.295,551.0,0.0,0.01,24.34,24.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1039086.4]
["2025-02-11T12:09:06.000000000",526.23,502.0,23.88,24.54,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,503.0,22.9,23.53,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,504.0,21.88,22.54,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,505.0,20.95,21.53,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,506.0,19.94,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,507.0,18.88,19.55,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,508.0,17.89,18.55,0.0,0.01,0.997,-0.003,0.001,19,0,0.001,2573,59,259.2,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,509.0,16.91,17.54,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,510.0,15.91,16.45,0.0,0.01,0.997,-0.003,0.001,64,41,0.001,2533,1389,259.7,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,511.0,14.96,15.53,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1914,362.8,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,512.0,13.89,14.55,0.01,0.02,0.992,-0.008,0.004,64,0,0.004,1557,868,648.4,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,513.0,12.89,13.55,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,514.0,12.05,12.45,0.01,0.02,0.991,-0.009,0.004,83,1,0.004,3464,2467,1418.8,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,515.0,10.9,11.55,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3687,2379.0,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,516.0,9.91,10.54,0.01,0.02,0.99,-0.01,0.006,171,12,0.006,1429,1627,960.0,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,517.0,8.92,9.54,0.03,0.04,0.979,-0.021,0.011,248,45,0.011,4239,2853,4935.7,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,518.0,8.0,8.54,0.04,0.05,0.973,-0.027,0.014,259,50,0.014,2319,2975,3609.2,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,519.0,7.11,7.49,0.05,0.06,0.966,-0.034,0.019,254,41,0.019,3341,10915,6830.499999999999,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,520.0,6.07,6.48,0.07,0.08,0.952,-0.048,0.026,579,136,0.026,6907,19231,19463.6,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,521.0,5.16,5.52,0.11,0.12,0.933,-0.067,0.037,327,339,0.037,2695,16735,11181.4,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,522.0,4.25,4.49,0.16,0.17,0.901,-0.099,0.052,906,802,0.052,5428,24481,32936.8,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,523.0,3.45,3.54,0.24,0.25,0.854,-0.146,0.073,1119,641,0.073,3187,19464,31433.8,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,524.0,2.59,2.66,0.37,0.38,0.783,-0.219,0.1,991,747,0.1,2950,31137,39410.0,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,525.0,1.82,1.86,0.59,0.6,0.679,-0.323,0.129,2197,2872,0.129,7646,55622,126974.7,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,526.0,1.18,1.19,0.93,0.95,0.543,-0.459,0.151,1356,10795,0.15,5923,59531,109320.6,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,527.0,0.67,0.69,1.42,1.44,0.389,-0.613,0.151,2311,33289,0.152,6371,111432,131735.30000000002,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,528.0,0.33,0.34,2.06,2.12,0.241,-0.76,0.128,2650,63456,0.127,5701,96713,106322.7,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,529.0,0.14,0.15,2.86,2.95,0.129,-0.87,0.088,2898,110503,0.085,5891,83716,75575.9,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,530.0,0.06,0.07,3.64,3.94,0.069,-0.927,0.053,6801,127959,0.046,4636,31985,57370.9,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,531.0,0.03,0.04,4.62,4.85,0.034,-0.952,0.029,5386,46712,0.015,1190,4119,17404.4,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,532.0,0.02,0.03,5.51,5.98,0.023,-1.0,0.019,3292,37068,0.0,909,1217,6254.8,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,533.0,0.01,0.02,6.48,6.94,0.014,-1.0,0.012,5327,22228,0.0,253,405,6392.4,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,534.0,0.0,0.01,7.6,7.93,0.005,-1.0,0.005,6766,17744,0.0,195,225,3383.0,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,535.0,0.0,0.01,8.5,8.9,0.005,-1.0,0.004,4599,10949,0.0,195,384,1839.6,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,536.0,0.0,0.01,9.51,9.94,0.004,-1.0,0.003,3279,5728,0.0,54,95,983.7,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,537.0,0.0,0.01,10.4,11.01,0.004,-1.0,0.003,3384,5067,0.0,85,85,1015.2,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,538.0,0.0,0.01,11.4,12.01,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,539.0,0.0,0.01,12.4,13.01,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,540.0,0.0,0.01,13.49,13.94,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,541.0,0.0,0.01,14.4,15.01,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,542.0,0.0,0.01,15.4,16.01,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,543.0,0.0,0.01,16.4,17.01,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,544.0,0.0,0.01,17.4,18.01,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,545.0,0.0,0.01,18.4,19.01,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,546.0,0.0,0.01,19.4,20.01,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,547.0,0.0,0.01,20.4,21.01,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,548.0,0.0,0.01,21.4,22.01,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,549.0,0.0,0.01,22.4,23.01,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,550.0,0.0,0.01,23.4,23.96,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,805394.3000000002]
["2025-02-11T12:09:06.000000000",526.23,551.0,0.0,0.01,24.4,25.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,805394.3000000002]
["2025-02-11T12:09:17.000000000",526.26,502.0,23.89,24.48,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,503.0,22.89,23.48,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,504.0,21.9,22.48,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,505.0,20.95,21.48,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,506.0,19.9,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,507.0,18.91,19.48,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,508.0,17.91,18.48,0.0,0.01,0.997,-0.003,0.001,19,0,0.001,2573,59,259.2,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,509.0,16.91,17.48,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,510.0,15.93,16.44,0.0,0.01,0.997,-0.003,0.001,64,41,0.001,2533,1389,259.7,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,511.0,14.96,15.48,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1914,362.8,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,512.0,13.91,14.48,0.01,0.02,0.992,-0.008,0.004,64,0,0.004,1557,868,648.4,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,513.0,12.92,13.48,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,514.0,12.05,12.45,0.01,0.02,0.991,-0.009,0.004,83,1,0.004,3464,2467,1418.8,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,515.0,10.9,11.49,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3687,2379.0,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,516.0,9.93,10.5,0.02,0.03,0.985,-0.015,0.008,171,12,0.008,1429,1629,1280.0,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,517.0,8.94,9.5,0.03,0.04,0.979,-0.021,0.011,248,45,0.011,4239,2853,4935.7,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,518.0,8.01,8.51,0.04,0.05,0.973,-0.027,0.015,259,50,0.015,2319,2975,3867.0,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,519.0,7.11,7.49,0.06,0.07,0.965,-0.035,0.019,254,41,0.019,3341,10932,6830.499999999999,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,520.0,6.08,6.48,0.08,0.09,0.948,-0.052,0.028,579,136,0.028,6907,19243,20960.8,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,521.0,5.16,5.52,0.11,0.12,0.928,-0.072,0.038,327,339,0.038,2695,16737,11483.6,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,522.0,4.27,4.52,0.16,0.17,0.897,-0.103,0.053,906,802,0.053,5428,24531,33570.2,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,523.0,3.49,3.58,0.24,0.25,0.846,-0.154,0.074,1119,641,0.075,3187,19504,32183.099999999995,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,524.0,2.63,2.68,0.37,0.39,0.775,-0.225,0.101,991,748,0.101,2950,31228,39804.100000000006,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,525.0,1.86,1.89,0.59,0.6,0.671,-0.329,0.129,2197,2959,0.13,7646,56082,127739.3,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,526.0,1.21,1.23,0.93,0.94,0.535,-0.465,0.15,1356,11104,0.15,5923,59950,109185.0,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,527.0,0.7,0.71,1.41,1.44,0.383,-0.618,0.149,2311,33742,0.148,6371,111745,128724.69999999998,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,528.0,0.34,0.35,2.04,2.1,0.238,-0.762,0.125,2650,63767,0.125,5701,96866,104387.5,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,529.0,0.15,0.16,2.84,2.93,0.128,-0.871,0.086,2898,110530,0.084,5891,83752,74407.2,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,530.0,0.06,0.07,3.75,4.0,0.062,-0.933,0.05,6801,129596,0.043,4636,31992,53939.8,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,531.0,0.03,0.04,4.65,4.85,0.034,-0.953,0.029,5386,46738,0.015,1190,4120,17404.4,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,532.0,0.02,0.03,5.52,5.82,0.023,-1.0,0.019,3292,37069,0.0,909,1217,6254.8,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,533.0,0.01,0.02,6.49,6.94,0.014,-1.0,0.012,5327,22228,0.0,253,405,6392.4,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,534.0,0.0,0.01,7.61,7.92,0.005,-1.0,0.005,6766,17745,0.0,195,225,3383.0,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,535.0,0.0,0.01,8.51,8.9,0.005,-1.0,0.004,4599,10949,0.0,195,384,1839.6,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,536.0,0.0,0.01,9.51,9.94,0.004,-1.0,0.003,3279,5728,0.0,54,95,983.7,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,537.0,0.0,0.01,10.45,10.99,0.004,-1.0,0.003,3384,5069,0.0,85,85,1015.2,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,538.0,0.0,0.01,11.44,11.94,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,539.0,0.0,0.01,12.43,12.94,0.004,-1.0,0.002,1061,107,0.0,11,1,212.2,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,540.0,0.0,0.01,13.49,13.94,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,541.0,0.0,0.01,14.42,14.94,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,542.0,0.0,0.01,15.4,15.94,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,543.0,0.0,0.01,16.45,16.99,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,544.0,0.0,0.01,17.43,17.99,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,545.0,0.0,0.01,18.4,18.99,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,546.0,0.0,0.01,19.4,19.98,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,547.0,0.0,0.01,20.43,20.99,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,548.0,0.0,0.01,21.43,21.98,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,549.0,0.0,0.01,22.43,22.98,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,550.0,0.0,0.01,23.43,24.0,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,800631.7000000001]
["2025-02-11T12:09:17.000000000",526.26,551.0,0.0,0.01,24.43,24.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,502.0,24.14,24.72,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,503.0,23.14,23.72,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,504.0,22.14,22.72,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,505.0,21.15,21.72,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,506.0,20.14,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,507.0,19.15,19.73,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,508.0,18.15,18.73,0.0,0.01,0.997,-0.003,0.001,19,0,0.001,2573,59,259.2,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,509.0,17.15,17.73,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,510.0,16.15,16.71,0.0,0.01,0.997,-0.003,0.001,64,41,0.001,2533,1389,259.7,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,511.0,15.15,15.73,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1914,362.8,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,512.0,14.15,14.73,0.01,0.02,0.992,-0.008,0.004,64,0,0.004,1557,868,648.4,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,513.0,13.16,13.73,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,514.0,12.18,12.72,0.01,0.02,0.991,-0.009,0.004,83,1,0.004,3464,2467,1418.8,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,515.0,11.16,11.74,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3687,2379.0,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,516.0,10.18,10.7,0.02,0.03,0.985,-0.015,0.008,171,12,0.008,1429,1629,1280.0,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,517.0,9.18,9.74,0.03,0.04,0.979,-0.021,0.011,248,45,0.011,4239,2853,4935.7,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,518.0,8.19,8.76,0.04,0.05,0.973,-0.027,0.015,259,50,0.015,2319,2979,3867.0,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,519.0,7.24,7.77,0.05,0.06,0.965,-0.035,0.019,254,41,0.019,3341,10952,6830.499999999999,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,520.0,6.31,6.78,0.07,0.08,0.948,-0.052,0.028,579,136,0.028,6907,19288,20960.8,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,521.0,5.26,5.7,0.1,0.11,0.928,-0.072,0.038,327,339,0.038,2695,16748,11483.6,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,522.0,4.49,4.73,0.14,0.15,0.897,-0.103,0.053,906,802,0.053,5428,24539,33570.2,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,523.0,3.69,3.78,0.21,0.22,0.846,-0.154,0.074,1119,652,0.075,3187,19552,32183.099999999995,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,524.0,2.82,2.88,0.32,0.33,0.775,-0.225,0.101,991,748,0.101,2950,31274,39804.100000000006,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,525.0,2.02,2.07,0.51,0.52,0.671,-0.329,0.129,2197,2966,0.13,7646,57593,127739.3,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,526.0,1.34,1.36,0.82,0.83,0.535,-0.465,0.15,1356,11377,0.15,5923,60227,109185.0,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,527.0,0.79,0.81,1.26,1.29,0.383,-0.618,0.149,2311,33867,0.148,6371,113429,128724.69999999998,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,528.0,0.41,0.42,1.87,1.91,0.238,-0.762,0.125,2650,63777,0.125,5701,96945,104387.5,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,529.0,0.18,0.19,2.62,2.7,0.128,-0.871,0.086,2898,110567,0.084,5891,83784,74407.2,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,530.0,0.07,0.08,3.49,3.66,0.062,-0.933,0.05,6801,129682,0.043,4636,32032,53939.8,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,531.0,0.03,0.04,4.44,4.66,0.034,-0.953,0.029,5386,46772,0.015,1190,4140,17404.4,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,532.0,0.02,0.03,5.35,5.65,0.023,-1.0,0.019,3292,37090,0.0,909,1217,6254.8,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,533.0,0.01,0.02,6.28,6.69,0.014,-1.0,0.012,5327,22239,0.0,253,405,6392.4,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,534.0,0.0,0.01,7.23,7.71,0.005,-1.0,0.005,6766,17746,0.0,195,235,3383.0,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,535.0,0.0,0.01,8.32,8.69,0.005,-1.0,0.004,4599,10949,0.0,195,384,1839.6,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,536.0,0.0,0.01,9.4,9.68,0.004,-1.0,0.003,3279,5728,0.0,54,95,983.7,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,537.0,0.0,0.01,10.23,10.7,0.004,-1.0,0.003,3384,5069,0.0,85,85,1015.2,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,538.0,0.0,0.01,11.15,11.71,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,539.0,0.0,0.01,12.14,12.71,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,540.0,0.0,0.01,13.29,13.68,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,541.0,0.0,0.01,14.14,14.71,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,542.0,0.0,0.01,15.15,15.7,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,543.0,0.0,0.01,16.18,16.71,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,544.0,0.0,0.01,17.14,17.7,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,545.0,0.0,0.01,18.14,18.7,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,546.0,0.0,0.01,19.14,19.7,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,547.0,0.0,0.01,20.14,20.71,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,548.0,0.0,0.01,21.14,21.7,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,549.0,0.0,0.01,22.14,22.7,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,550.0,0.0,0.01,23.14,23.7,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,800631.7000000001]
["2025-02-11T12:09:29.000000000",526.505,551.0,0.0,0.01,24.14,24.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,800631.7000000001]
["2025-02-11T12:09:40.000000000",526.465,502.0,24.16,24.73,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,503.0,23.21,23.73,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,504.0,22.19,22.73,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,505.0,21.19,21.73,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,506.0,20.18,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,507.0,19.18,19.74,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,508.0,18.22,18.74,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,509.0,17.18,17.74,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,510.0,16.21,16.7,0.0,0.01,0.997,-0.003,0.001,64,41,0.001,2533,1389,259.7,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,511.0,15.22,15.74,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1914,362.8,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,512.0,14.23,14.73,0.01,0.02,0.992,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,513.0,13.23,13.74,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,514.0,12.24,12.72,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2467,1418.8,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,515.0,11.22,11.75,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3687,2379.0,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,516.0,10.23,10.7,0.02,0.03,0.986,-0.014,0.008,171,12,0.008,1429,1629,1280.0,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,517.0,9.26,9.74,0.03,0.04,0.98,-0.02,0.01,248,45,0.01,4239,2899,4487.0,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,518.0,8.27,8.76,0.04,0.05,0.973,-0.026,0.014,259,50,0.014,2319,2979,3609.2,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,519.0,7.28,7.75,0.05,0.06,0.966,-0.034,0.018,254,41,0.018,3341,10953,6470.999999999999,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,520.0,6.37,6.77,0.07,0.08,0.954,-0.046,0.025,579,136,0.025,6907,19288,18715.0,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,521.0,5.35,5.73,0.1,0.11,0.935,-0.065,0.035,327,339,0.035,2695,16783,10577.000000000002,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,522.0,4.53,4.77,0.14,0.15,0.909,-0.091,0.048,906,802,0.048,5428,24551,30403.2,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,523.0,3.66,3.75,0.21,0.22,0.867,-0.133,0.067,1119,652,0.067,3187,19569,28850.2,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,524.0,2.79,2.86,0.33,0.34,0.804,-0.196,0.093,991,753,0.093,2950,31284,36651.3,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,525.0,2.01,2.03,0.52,0.53,0.708,-0.292,0.123,2197,2977,0.123,7646,57729,121068.89999999998,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,526.0,1.31,1.33,0.84,0.85,0.579,-0.421,0.146,1356,11466,0.146,5923,60486,106273.4,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,527.0,0.77,0.79,1.29,1.31,0.427,-0.574,0.154,2311,34092,0.155,6371,113543,134339.9,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,528.0,0.39,0.4,1.88,1.93,0.273,-0.727,0.137,2650,63943,0.136,5701,97309,113838.6,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,529.0,0.17,0.18,2.65,2.7,0.146,-0.853,0.098,2898,110787,0.096,5891,83891,84954.00000000001,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,530.0,0.07,0.08,3.44,3.6,0.072,-0.923,0.058,6801,129742,0.051,4636,32060,63089.4,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,531.0,0.03,0.04,4.42,4.61,0.036,-0.95,0.032,5386,46816,0.016,1190,4162,19139.2,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,532.0,0.02,0.03,5.35,5.62,0.024,-1.0,0.021,3292,37101,2.866,909,1232,267432.6,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,533.0,0.01,0.02,6.28,6.67,0.014,-1.0,0.012,5327,22240,0.0,253,405,6392.4,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,534.0,0.0,0.01,7.23,7.69,0.005,-1.0,0.005,6766,17746,0.0,195,235,3383.0,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,535.0,0.0,0.01,8.32,8.69,0.005,-1.0,0.004,4599,10949,0.0,195,384,1839.6,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,536.0,0.0,0.01,9.28,9.67,0.004,-1.0,0.004,3279,5728,0.0,54,95,1311.6,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,537.0,0.0,0.01,10.23,10.73,0.004,-1.0,0.003,3384,5069,0.0,85,85,1015.2,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,538.0,0.0,0.01,11.23,11.69,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,539.0,0.0,0.01,12.17,12.73,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,540.0,0.0,0.01,13.29,13.62,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,541.0,0.0,0.01,14.17,14.69,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,542.0,0.0,0.01,15.16,15.68,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,543.0,0.0,0.01,16.18,16.73,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,544.0,0.0,0.01,17.16,17.68,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,545.0,0.0,0.01,18.16,18.69,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,546.0,0.0,0.01,19.16,19.68,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,547.0,0.0,0.01,20.16,20.68,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,548.0,0.0,0.01,21.16,21.69,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,549.0,0.0,0.01,22.16,22.69,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,550.0,0.0,0.01,23.16,23.69,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,1075019.6999999995]
["2025-02-11T12:09:40.000000000",526.465,551.0,0.0,0.01,24.16,24.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1075019.6999999995]
["2025-02-11T12:09:51.000000000",526.62,502.0,24.28,24.8,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,503.0,23.29,23.86,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,504.0,22.28,22.86,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,505.0,21.28,21.86,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,506.0,20.3,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,507.0,19.31,19.86,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,508.0,18.29,18.86,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,509.0,17.29,17.86,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,2,119.6,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,510.0,16.3,16.81,0.0,0.01,1.0,-0.003,0.0,64,41,0.001,2533,1389,253.3,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,511.0,15.29,15.76,0.0,0.01,1.0,-0.003,0.0,3,0,0.002,1811,1914,362.2,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,512.0,14.29,14.87,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,513.0,13.31,13.86,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,904,1238.8,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,514.0,12.33,12.72,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2467,1385.6,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,515.0,11.31,11.87,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,3687,2262.5,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,516.0,10.31,10.87,0.02,0.03,1.0,-0.014,0.0,171,12,0.007,1429,1629,1000.3,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,517.0,9.32,9.88,0.03,0.04,1.0,-0.02,0.0,248,45,0.01,4239,2899,4239.0,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,518.0,8.34,8.76,0.04,0.05,0.953,-0.026,0.002,259,50,0.014,2319,2979,3298.4,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,519.0,7.35,7.88,0.05,0.06,0.951,-0.033,0.008,254,41,0.018,3341,10956,6217.0,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,520.0,6.4,6.91,0.07,0.08,0.943,-0.046,0.017,579,136,0.025,6907,19293,18251.8,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,521.0,5.41,5.81,0.09,0.1,0.929,-0.065,0.029,327,339,0.034,2695,16811,10111.3,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,522.0,4.6,4.85,0.13,0.14,0.906,-0.091,0.044,906,802,0.048,5428,24554,30040.8,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,523.0,3.79,3.88,0.2,0.21,0.866,-0.133,0.065,1119,652,0.067,3187,19574,28626.4,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,524.0,2.91,2.98,0.3,0.31,0.804,-0.195,0.091,991,753,0.092,2950,31390,36158.1,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,525.0,2.09,2.14,0.48,0.49,0.711,-0.289,0.121,2197,2995,0.122,7646,57912,119864.9,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,526.0,1.4,1.42,0.77,0.78,0.583,-0.417,0.146,1356,11645,0.146,5923,60625,106273.4,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,527.0,0.84,0.85,1.2,1.22,0.431,-0.569,0.155,2311,34147,0.155,6371,114553,134571.0,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,528.0,0.43,0.44,1.8,1.83,0.277,-0.723,0.138,2650,64379,0.138,5701,97329,115243.80000000002,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,529.0,0.19,0.2,2.53,2.61,0.151,-0.849,0.099,2898,110930,0.099,5891,84009,87011.1,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,530.0,0.08,0.09,3.38,3.57,0.072,-0.928,0.059,6801,129790,0.059,4636,32066,67478.29999999999,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,531.0,0.03,0.04,4.33,4.61,0.036,-0.964,0.032,5386,46827,0.032,1190,4162,21043.2,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,532.0,0.02,0.03,5.15,5.57,0.024,-0.976,0.021,3292,37101,0.021,909,1232,8822.1,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,533.0,0.01,0.02,6.29,6.57,0.014,-0.986,0.012,5327,22256,0.012,253,405,6695.999999999999,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,534.0,0.0,0.01,7.24,7.57,0.005,-0.995,0.005,6766,17746,0.005,195,235,3480.5,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,535.0,0.0,0.01,8.12,8.57,0.005,-0.995,0.004,4599,10949,0.004,195,384,1917.6,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,536.0,0.0,0.01,9.28,9.57,0.004,-0.995,0.004,3279,5728,0.004,54,95,1333.1999999999998,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,537.0,0.0,0.01,10.03,10.57,0.004,-0.996,0.003,3384,5069,0.003,85,85,1040.7000000000005,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,538.0,0.0,0.01,11.23,11.57,0.004,-0.996,0.003,1480,4577,0.003,2730,31,1263.0,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,539.0,0.0,0.01,12.18,12.57,0.004,-0.996,0.002,1061,111,0.002,11,1,214.4,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,540.0,0.0,0.01,13.29,13.56,0.003,-0.997,0.002,2749,282,0.002,36,18,557.0,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,541.0,0.0,0.01,14.17,14.57,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,542.0,0.0,0.01,15.17,15.56,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,543.0,0.0,0.01,16.18,16.57,0.003,-0.997,0.001,788,35,0.001,3,3,79.10000000000001,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,544.0,0.0,0.01,17.02,17.57,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,545.0,0.0,0.01,18.02,18.57,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,546.0,0.0,0.01,19.02,19.57,0.002,-0.997,0.001,1081,0,0.001,0,0,108.1,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,547.0,0.0,0.01,20.09,20.57,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,548.0,0.0,0.01,21.02,21.57,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,549.0,0.0,0.01,22.09,22.57,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,550.0,0.0,0.01,23.03,23.57,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,823225.8999999998]
["2025-02-11T12:09:51.000000000",526.62,551.0,0.0,0.01,24.03,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,823225.8999999998]
["2025-02-11T12:10:02.000000000",526.67,502.0,24.34,24.9,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,503.0,23.34,23.9,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,504.0,22.35,22.9,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,505.0,21.34,21.9,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,506.0,20.34,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,507.0,19.34,19.9,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,508.0,18.34,18.9,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,509.0,17.34,17.9,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,510.0,16.36,16.9,0.0,0.01,0.997,-0.003,0.001,64,41,0.001,2533,1389,259.7,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,511.0,15.35,15.86,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1914,362.8,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,512.0,14.35,14.87,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,513.0,13.35,13.91,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,514.0,12.38,12.87,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2467,1418.8,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,515.0,11.36,11.91,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3687,2379.0,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,516.0,10.38,10.87,0.02,0.03,0.986,-0.014,0.007,171,12,0.007,1429,1629,1120.0,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,517.0,9.39,9.88,0.03,0.04,0.98,-0.02,0.01,248,45,0.01,4239,2899,4487.0,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,518.0,8.38,8.8,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,2980,3093.6,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,519.0,7.41,7.88,0.05,0.06,0.967,-0.033,0.018,254,41,0.018,3341,10956,6470.999999999999,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,520.0,6.47,6.89,0.06,0.07,0.959,-0.041,0.023,579,136,0.023,6907,19304,17217.8,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,521.0,5.46,5.92,0.09,0.1,0.94,-0.06,0.033,327,339,0.033,2695,16811,9972.6,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,522.0,4.66,4.9,0.13,0.14,0.914,-0.086,0.046,906,802,0.046,5428,24562,29136.4,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,523.0,3.83,3.92,0.19,0.2,0.876,-0.124,0.065,1119,654,0.065,3187,19659,27989.0,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,524.0,2.94,3.02,0.29,0.3,0.813,-0.187,0.09,991,753,0.09,2950,31412,35469.0,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,525.0,2.12,2.18,0.46,0.47,0.723,-0.277,0.121,2197,3025,0.121,7646,57961,119100.3,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,526.0,1.42,1.44,0.74,0.76,0.595,-0.405,0.147,1356,11695,0.147,5923,60719,107001.3,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,527.0,0.85,0.86,1.17,1.18,0.442,-0.558,0.156,2311,34675,0.156,6371,115025,135439.2,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,528.0,0.44,0.45,1.74,1.78,0.285,-0.715,0.141,2650,64448,0.141,5701,97403,117749.1,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,529.0,0.19,0.2,2.48,2.56,0.158,-0.841,0.102,2898,111509,0.101,5891,84017,89058.7,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,530.0,0.07,0.08,3.31,3.5,0.073,-0.923,0.06,6801,129919,0.054,4636,32089,65840.4,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,531.0,0.03,0.04,4.27,4.55,0.036,-0.951,0.033,5386,47037,0.018,1190,4167,19915.8,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,532.0,0.02,0.03,5.15,5.5,0.025,-0.955,0.021,3292,37113,8.139,909,1232,746748.2999999999,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,533.0,0.01,0.02,6.25,6.4,0.015,-1.0,0.013,5327,22256,0.0,253,405,6925.099999999999,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,534.0,0.0,0.01,7.05,7.53,0.005,-1.0,0.005,6766,17746,0.0,195,235,3383.0,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,535.0,0.0,0.01,8.12,8.53,0.005,-1.0,0.004,4599,10964,0.0,195,384,1839.6,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,536.0,0.0,0.01,9.1,9.48,0.005,-1.0,0.004,3279,5728,0.0,54,95,1311.6,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,537.0,0.0,0.01,10.1,10.5,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,538.0,0.0,0.01,11.03,11.53,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,539.0,0.0,0.01,11.98,12.53,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,540.0,0.0,0.01,13.09,13.4,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,541.0,0.0,0.01,14.02,14.52,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,542.0,0.0,0.01,15.17,15.52,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,543.0,0.0,0.01,16.01,16.52,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,544.0,0.0,0.01,17.04,17.52,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,545.0,0.0,0.01,18.01,18.53,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,546.0,0.0,0.01,19.01,19.53,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,547.0,0.0,0.01,20.02,20.53,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,548.0,0.0,0.01,21.02,21.53,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,549.0,0.0,0.01,22.02,22.53,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,550.0,0.0,0.01,23.02,23.53,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,1560260.7999999998]
["2025-02-11T12:10:02.000000000",526.67,551.0,0.0,0.01,24.02,24.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,502.0,24.37,24.9,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,503.0,23.35,23.9,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,504.0,22.34,22.9,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,505.0,21.33,21.9,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,506.0,20.34,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,507.0,19.37,19.9,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,508.0,18.34,18.9,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,509.0,17.34,17.9,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,510.0,16.38,16.9,0.0,0.01,0.997,-0.003,0.001,64,42,0.001,2533,1389,259.7,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,511.0,15.35,15.91,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1914,362.8,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,512.0,14.35,14.91,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,513.0,13.35,13.91,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,514.0,12.42,12.87,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2467,1418.8,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,515.0,11.36,11.91,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3687,2379.0,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,516.0,10.39,10.87,0.02,0.03,0.986,-0.014,0.007,171,12,0.007,1429,1629,1120.0,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,517.0,9.42,9.92,0.03,0.04,0.98,-0.02,0.01,248,45,0.01,4239,2899,4487.0,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,518.0,8.39,8.93,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,2980,3093.6,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,519.0,7.45,7.94,0.04,0.05,0.967,-0.033,0.018,254,41,0.018,3341,10960,6470.999999999999,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,520.0,6.48,6.89,0.06,0.07,0.959,-0.041,0.023,579,136,0.023,6907,19318,17217.8,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,521.0,5.51,5.91,0.09,0.1,0.94,-0.06,0.033,327,339,0.033,2695,16812,9972.6,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,522.0,4.66,4.92,0.12,0.13,0.914,-0.086,0.046,906,802,0.046,5428,24563,29136.4,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,523.0,3.82,3.91,0.18,0.19,0.876,-0.124,0.065,1119,654,0.065,3187,19684,27989.0,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,524.0,2.93,3.0,0.29,0.3,0.813,-0.187,0.09,991,753,0.09,2950,31420,35469.0,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,525.0,2.11,2.16,0.46,0.47,0.723,-0.277,0.121,2197,3036,0.121,7646,58075,119100.3,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,526.0,1.41,1.42,0.74,0.76,0.595,-0.405,0.147,1356,11717,0.147,5923,60957,107001.3,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,527.0,0.83,0.85,1.16,1.17,0.442,-0.558,0.156,2311,35898,0.156,6371,115119,135439.2,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,528.0,0.42,0.43,1.74,1.78,0.285,-0.715,0.141,2650,64890,0.141,5701,97599,117749.1,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,529.0,0.19,0.2,2.48,2.55,0.158,-0.841,0.102,2898,111584,0.101,5891,84144,89058.7,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,530.0,0.07,0.08,3.35,3.46,0.073,-0.923,0.06,6801,130089,0.054,4636,32096,65840.4,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,531.0,0.03,0.04,4.27,4.55,0.036,-0.951,0.033,5386,47039,0.018,1190,4168,19915.8,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,532.0,0.01,0.02,5.16,5.5,0.025,-0.955,0.021,3292,37147,8.139,909,1232,746748.2999999999,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,533.0,0.01,0.02,6.11,6.4,0.015,-1.0,0.013,5327,22256,0.0,253,405,6925.099999999999,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,534.0,0.0,0.01,7.06,7.51,0.005,-1.0,0.005,6766,17750,0.0,195,235,3383.0,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,535.0,0.0,0.01,8.12,8.53,0.005,-1.0,0.004,4599,10964,0.0,195,384,1839.6,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,536.0,0.0,0.01,9.12,9.48,0.005,-1.0,0.004,3279,5728,0.0,54,95,1311.6,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,537.0,0.0,0.01,10.1,10.5,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,538.0,0.0,0.01,11.03,11.57,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,539.0,0.0,0.01,12.02,12.57,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,540.0,0.0,0.01,13.11,13.4,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,541.0,0.0,0.01,14.02,14.56,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,542.0,0.0,0.01,14.98,15.56,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,543.0,0.0,0.01,16.02,16.56,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,544.0,0.0,0.01,17.04,17.56,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,545.0,0.0,0.01,17.98,18.57,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,546.0,0.0,0.01,18.98,19.57,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,547.0,0.0,0.01,19.99,20.57,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,548.0,0.0,0.01,20.99,21.57,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,549.0,0.0,0.01,21.99,22.57,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,550.0,0.0,0.01,22.99,23.57,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,1560260.7999999998]
["2025-02-11T12:10:13.000000000",526.655,551.0,0.0,0.01,23.99,24.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1560260.7999999998]
["2025-02-11T12:10:25.000000000",526.625,502.0,24.36,24.8,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,819674.6]
["2025-02-11T12:10:25.000000000",526.625,503.0,23.33,23.8,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,819674.6]
["2025-02-11T12:10:25.000000000",526.625,504.0,22.33,22.8,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,819674.6]
["2025-02-11T12:10:25.000000000",526.625,505.0,21.33,21.8,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,819674.6]
["2025-02-11T12:10:25.000000000",526.625,506.0,20.34,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,819674.6]
["2025-02-11T12:10:25.000000000",526.625,507.0,19.29,19.8,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,819674.6]
["2025-02-11T12:10:25.000000000",526.625,508.0,18.29,18.8,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,819674.6]
["2025-02-11T12:10:25.000000000",526.625,509.0,17.29,17.81,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,819674.6]
["2025-02-11T12:10:25.000000000",526.625,510.0,16.4,16.7,0.0,0.01,0.997,-0.003,0.001,64,42,0.001,2533,1389,259.7,819674.6]
["2025-02-11T12:10:25.000000000",526.625,511.0,15.35,15.8,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1914,362.8,819674.6]
["2025-02-11T12:10:25.000000000",526.625,512.0,14.35,14.81,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,819674.6]
["2025-02-11T12:10:25.000000000",526.625,513.0,13.32,13.81,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,819674.6]
["2025-02-11T12:10:25.000000000",526.625,514.0,12.42,12.81,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2467,1418.8,819674.6]
["2025-02-11T12:10:25.000000000",526.625,515.0,11.36,11.81,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3687,2379.0,819674.6]
["2025-02-11T12:10:25.000000000",526.625,516.0,10.39,10.82,0.02,0.03,0.986,-0.014,0.007,171,12,0.007,1429,1629,1120.0,819674.6]
["2025-02-11T12:10:25.000000000",526.625,517.0,9.36,9.82,0.02,0.03,0.98,-0.02,0.01,248,45,0.01,4239,2899,4487.0,819674.6]
["2025-02-11T12:10:25.000000000",526.625,518.0,8.41,8.83,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,2980,3093.6,819674.6]
["2025-02-11T12:10:25.000000000",526.625,519.0,7.45,7.84,0.04,0.05,0.971,-0.029,0.016,254,41,0.016,3341,10960,5752.0,819674.6]
["2025-02-11T12:10:25.000000000",526.625,520.0,6.49,6.85,0.06,0.07,0.958,-0.042,0.023,579,136,0.023,6907,19318,17217.8,819674.6]
["2025-02-11T12:10:25.000000000",526.625,521.0,5.52,5.88,0.09,0.1,0.939,-0.061,0.033,327,339,0.033,2695,16861,9972.6,819674.6]
["2025-02-11T12:10:25.000000000",526.625,522.0,4.66,4.87,0.13,0.14,0.914,-0.086,0.046,906,803,0.046,5428,24565,29136.4,819674.6]
["2025-02-11T12:10:25.000000000",526.625,523.0,3.75,3.85,0.19,0.2,0.875,-0.125,0.065,1119,654,0.065,3187,19685,27989.0,819674.6]
["2025-02-11T12:10:25.000000000",526.625,524.0,2.87,2.95,0.3,0.31,0.812,-0.188,0.091,991,753,0.091,2950,31427,35863.1,819674.6]
["2025-02-11T12:10:25.000000000",526.625,525.0,2.09,2.13,0.47,0.48,0.721,-0.279,0.122,2197,3039,0.122,7646,58158,120084.6,819674.6]
["2025-02-11T12:10:25.000000000",526.625,526.0,1.38,1.39,0.76,0.77,0.593,-0.407,0.148,1356,11909,0.148,5923,61077,107729.2,819674.6]
["2025-02-11T12:10:25.000000000",526.625,527.0,0.82,0.83,1.18,1.21,0.439,-0.561,0.157,2311,36091,0.156,6371,115189,135670.3,819674.6]
["2025-02-11T12:10:25.000000000",526.625,528.0,0.41,0.42,1.77,1.82,0.281,-0.719,0.141,2650,64998,0.141,5701,97620,117749.1,819674.6]
["2025-02-11T12:10:25.000000000",526.625,529.0,0.18,0.19,2.52,2.59,0.153,-0.846,0.102,2898,111853,0.1,5891,84165,88469.6,819674.6]
["2025-02-11T12:10:25.000000000",526.625,530.0,0.07,0.08,3.41,3.54,0.073,-0.923,0.06,6801,130157,0.053,4636,32096,65376.8,819674.6]
["2025-02-11T12:10:25.000000000",526.625,531.0,0.03,0.04,4.27,4.55,0.036,-0.952,0.033,5386,47041,0.018,1190,4168,19915.8,819674.6]
["2025-02-11T12:10:25.000000000",526.625,532.0,0.01,0.02,5.17,5.5,0.017,-1.0,0.017,3292,37161,0.0,909,1232,5596.400000000001,819674.6]
["2025-02-11T12:10:25.000000000",526.625,533.0,0.01,0.02,6.31,6.47,0.014,-1.0,0.013,5327,22256,0.0,253,407,6925.099999999999,819674.6]
["2025-02-11T12:10:25.000000000",526.625,534.0,0.0,0.01,7.08,7.51,0.005,-1.0,0.005,6766,17752,0.0,195,235,3383.0,819674.6]
["2025-02-11T12:10:25.000000000",526.625,535.0,0.0,0.01,8.13,8.53,0.005,-1.0,0.004,4599,10964,0.0,195,384,1839.6,819674.6]
["2025-02-11T12:10:25.000000000",526.625,536.0,0.0,0.01,9.13,9.48,0.005,-1.0,0.004,3279,5728,0.0,54,95,1311.6,819674.6]
["2025-02-11T12:10:25.000000000",526.625,537.0,0.0,0.01,10.13,10.62,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,819674.6]
["2025-02-11T12:10:25.000000000",526.625,538.0,0.0,0.01,11.06,11.57,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,819674.6]
["2025-02-11T12:10:25.000000000",526.625,539.0,0.0,0.01,12.06,12.57,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,819674.6]
["2025-02-11T12:10:25.000000000",526.625,540.0,0.0,0.01,13.12,13.58,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,819674.6]
["2025-02-11T12:10:25.000000000",526.625,541.0,0.0,0.01,14.06,14.6,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,819674.6]
["2025-02-11T12:10:25.000000000",526.625,542.0,0.0,0.01,15.05,15.6,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,819674.6]
["2025-02-11T12:10:25.000000000",526.625,543.0,0.0,0.01,16.05,16.6,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,819674.6]
["2025-02-11T12:10:25.000000000",526.625,544.0,0.0,0.01,17.05,17.6,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,819674.6]
["2025-02-11T12:10:25.000000000",526.625,545.0,0.0,0.01,18.05,18.57,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,819674.6]
["2025-02-11T12:10:25.000000000",526.625,546.0,0.0,0.01,19.05,19.57,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,819674.6]
["2025-02-11T12:10:25.000000000",526.625,547.0,0.0,0.01,20.05,20.57,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,819674.6]
["2025-02-11T12:10:25.000000000",526.625,548.0,0.0,0.01,21.05,21.57,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,819674.6]
["2025-02-11T12:10:25.000000000",526.625,549.0,0.0,0.01,22.05,22.57,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,819674.6]
["2025-02-11T12:10:25.000000000",526.625,550.0,0.0,0.01,23.05,23.57,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,819674.6]
["2025-02-11T12:10:25.000000000",526.625,551.0,0.0,0.01,24.05,24.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819674.6]
["2025-02-11T12:10:36.000000000",526.59,502.0,24.26,24.86,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,817468.9]
["2025-02-11T12:10:36.000000000",526.59,503.0,23.23,23.87,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,817468.9]
["2025-02-11T12:10:36.000000000",526.59,504.0,22.24,22.8,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,817468.9]
["2025-02-11T12:10:36.000000000",526.59,505.0,21.32,21.87,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,817468.9]
["2025-02-11T12:10:36.000000000",526.59,506.0,20.24,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,817468.9]
["2025-02-11T12:10:36.000000000",526.59,507.0,19.25,19.87,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,817468.9]
["2025-02-11T12:10:36.000000000",526.59,508.0,18.3,18.87,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,817468.9]
["2025-02-11T12:10:36.000000000",526.59,509.0,17.3,17.86,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,817468.9]
["2025-02-11T12:10:36.000000000",526.59,510.0,16.4,16.7,0.0,0.01,0.997,-0.003,0.001,64,42,0.001,2533,1389,259.7,817468.9]
["2025-02-11T12:10:36.000000000",526.59,511.0,15.35,15.8,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1914,362.8,817468.9]
["2025-02-11T12:10:36.000000000",526.59,512.0,14.35,14.87,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,817468.9]
["2025-02-11T12:10:36.000000000",526.59,513.0,13.34,13.88,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,904,1258.0,817468.9]
["2025-02-11T12:10:36.000000000",526.59,514.0,12.42,12.79,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2467,1418.8,817468.9]
["2025-02-11T12:10:36.000000000",526.59,515.0,11.36,11.88,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3687,2379.0,817468.9]
["2025-02-11T12:10:36.000000000",526.59,516.0,10.39,10.88,0.02,0.03,0.986,-0.014,0.007,171,12,0.007,1429,1629,1120.0,817468.9]
["2025-02-11T12:10:36.000000000",526.59,517.0,9.26,9.88,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2899,4038.3,817468.9]
["2025-02-11T12:10:36.000000000",526.59,518.0,8.41,8.83,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,2980,3093.6,817468.9]
["2025-02-11T12:10:36.000000000",526.59,519.0,7.45,7.82,0.04,0.05,0.971,-0.029,0.016,254,41,0.016,3341,10960,5752.0,817468.9]
["2025-02-11T12:10:36.000000000",526.59,520.0,6.51,6.84,0.06,0.07,0.958,-0.042,0.023,579,136,0.023,6907,19318,17217.8,817468.9]
["2025-02-11T12:10:36.000000000",526.59,521.0,5.52,5.86,0.09,0.1,0.939,-0.061,0.033,327,339,0.033,2695,16863,9972.6,817468.9]
["2025-02-11T12:10:36.000000000",526.59,522.0,4.66,4.85,0.13,0.14,0.914,-0.086,0.046,906,803,0.046,5428,24571,29136.4,817468.9]
["2025-02-11T12:10:36.000000000",526.59,523.0,3.75,3.84,0.19,0.2,0.875,-0.125,0.065,1119,654,0.065,3187,19760,27989.0,817468.9]
["2025-02-11T12:10:36.000000000",526.59,524.0,2.87,2.94,0.3,0.31,0.812,-0.188,0.091,991,753,0.091,2950,31427,35863.1,817468.9]
["2025-02-11T12:10:36.000000000",526.59,525.0,2.06,2.11,0.48,0.49,0.719,-0.281,0.122,2197,3039,0.122,7646,58285,120084.6,817468.9]
["2025-02-11T12:10:36.000000000",526.59,526.0,1.37,1.39,0.77,0.78,0.591,-0.409,0.148,1356,11938,0.148,5923,61143,107729.2,817468.9]
["2025-02-11T12:10:36.000000000",526.59,527.0,0.81,0.82,1.21,1.22,0.437,-0.563,0.157,2311,36520,0.157,6371,115499,136307.4,817468.9]
["2025-02-11T12:10:36.000000000",526.59,528.0,0.41,0.42,1.79,1.84,0.28,-0.72,0.14,2650,65289,0.14,5701,97701,116914.0,817468.9]
["2025-02-11T12:10:36.000000000",526.59,529.0,0.18,0.19,2.55,2.62,0.153,-0.846,0.101,2898,111880,0.099,5891,84210,87590.70000000001,817468.9]
["2025-02-11T12:10:36.000000000",526.59,530.0,0.07,0.08,3.42,3.53,0.073,-0.923,0.059,6801,130250,0.053,4636,32102,64696.7,817468.9]
["2025-02-11T12:10:36.000000000",526.59,531.0,0.03,0.04,4.27,4.51,0.036,-0.951,0.033,5386,47054,0.018,1190,4198,19915.8,817468.9]
["2025-02-11T12:10:36.000000000",526.59,532.0,0.01,0.02,5.18,5.5,0.017,-1.0,0.017,3292,37161,0.0,909,1232,5596.400000000001,817468.9]
["2025-02-11T12:10:36.000000000",526.59,533.0,0.01,0.02,6.3,6.54,0.014,-1.0,0.013,5327,22256,0.0,253,407,6925.099999999999,817468.9]
["2025-02-11T12:10:36.000000000",526.59,534.0,0.0,0.01,7.11,7.51,0.005,-1.0,0.005,6766,17752,0.0,195,235,3383.0,817468.9]
["2025-02-11T12:10:36.000000000",526.59,535.0,0.0,0.01,8.15,8.53,0.005,-1.0,0.004,4599,10964,0.0,195,384,1839.6,817468.9]
["2025-02-11T12:10:36.000000000",526.59,536.0,0.0,0.01,9.15,9.48,0.004,-1.0,0.004,3279,5728,0.0,54,95,1311.6,817468.9]
["2025-02-11T12:10:36.000000000",526.59,537.0,0.0,0.01,10.16,10.53,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,817468.9]
["2025-02-11T12:10:36.000000000",526.59,538.0,0.0,0.01,11.07,11.64,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,817468.9]
["2025-02-11T12:10:36.000000000",526.59,539.0,0.0,0.01,12.09,12.64,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,817468.9]
["2025-02-11T12:10:36.000000000",526.59,540.0,0.0,0.01,13.17,13.56,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,817468.9]
["2025-02-11T12:10:36.000000000",526.59,541.0,0.0,0.01,14.08,14.64,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,817468.9]
["2025-02-11T12:10:36.000000000",526.59,542.0,0.0,0.01,15.08,15.56,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,817468.9]
["2025-02-11T12:10:36.000000000",526.59,543.0,0.0,0.01,16.05,16.56,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,817468.9]
["2025-02-11T12:10:36.000000000",526.59,544.0,0.0,0.01,17.08,17.56,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,817468.9]
["2025-02-11T12:10:36.000000000",526.59,545.0,0.0,0.01,18.08,18.56,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,817468.9]
["2025-02-11T12:10:36.000000000",526.59,546.0,0.0,0.01,19.08,19.56,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,817468.9]
["2025-02-11T12:10:36.000000000",526.59,547.0,0.0,0.01,20.08,20.56,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,817468.9]
["2025-02-11T12:10:36.000000000",526.59,548.0,0.0,0.01,21.05,21.64,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,817468.9]
["2025-02-11T12:10:36.000000000",526.59,549.0,0.0,0.01,22.08,22.56,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,817468.9]
["2025-02-11T12:10:36.000000000",526.59,550.0,0.0,0.01,23.09,23.64,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,817468.9]
["2025-02-11T12:10:36.000000000",526.59,551.0,0.0,0.01,24.09,24.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817468.9]
["2025-02-11T12:10:47.000000000",526.52,502.0,24.26,24.77,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,503.0,23.19,23.77,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,504.0,22.18,22.77,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,505.0,21.18,21.77,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,506.0,20.24,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,507.0,19.2,19.77,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,508.0,18.24,18.77,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,509.0,17.3,17.77,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,510.0,16.4,16.7,0.0,0.01,0.997,-0.003,0.001,64,42,0.001,2533,1389,259.7,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,511.0,15.35,15.77,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1914,362.8,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,512.0,14.35,14.77,0.01,0.02,0.992,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,513.0,13.34,13.77,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,905,1258.0,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,514.0,12.42,12.75,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2467,1418.8,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,515.0,11.36,11.78,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3688,2379.0,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,516.0,10.39,10.78,0.02,0.03,0.986,-0.014,0.008,171,12,0.008,1429,1654,1280.0,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,517.0,9.22,9.79,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2900,4038.3,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,518.0,8.41,8.8,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3180,3093.6,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,519.0,7.45,7.81,0.04,0.05,0.971,-0.029,0.017,254,41,0.017,3341,10960,6111.5,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,520.0,6.38,6.81,0.06,0.07,0.958,-0.042,0.024,579,136,0.024,6907,19318,17966.399999999998,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,521.0,5.52,5.84,0.09,0.1,0.939,-0.061,0.034,327,339,0.034,2695,17063,10274.8,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,522.0,4.63,4.81,0.13,0.14,0.913,-0.087,0.047,906,803,0.047,5428,24571,29769.800000000003,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,523.0,3.7,3.78,0.21,0.22,0.867,-0.133,0.067,1119,654,0.067,3187,19804,28850.2,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,524.0,2.82,2.89,0.32,0.33,0.803,-0.197,0.093,991,753,0.093,2950,31437,36651.3,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,525.0,2.02,2.07,0.5,0.52,0.708,-0.292,0.123,2197,3060,0.123,7646,58693,121068.89999999998,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,526.0,1.34,1.36,0.81,0.82,0.579,-0.421,0.147,1356,11969,0.147,5923,61191,107001.3,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,527.0,0.79,0.8,1.25,1.27,0.427,-0.573,0.154,2311,37109,0.154,6371,115689,133702.8,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,528.0,0.4,0.41,1.84,1.9,0.272,-0.727,0.137,2650,65301,0.136,5701,97711,113838.6,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,529.0,0.18,0.19,2.61,2.69,0.15,-0.848,0.098,2898,111911,0.096,5891,84216,84954.00000000001,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,530.0,0.07,0.08,3.5,3.58,0.072,-0.922,0.058,6801,130273,0.051,4636,32109,63089.4,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,531.0,0.03,0.04,4.27,4.7,0.036,-0.949,0.032,5386,47074,0.016,1190,4203,19139.2,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,532.0,0.01,0.02,5.2,5.54,0.017,-1.0,0.016,3292,37166,0.0,909,1232,5267.200000000001,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,533.0,0.01,0.02,6.3,6.54,0.014,-1.0,0.012,5327,22256,0.0,253,407,6392.4,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,534.0,0.0,0.01,7.4,7.67,0.005,-1.0,0.005,6766,17752,0.0,195,235,3383.0,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,535.0,0.0,0.01,8.15,8.53,0.005,-1.0,0.004,4599,10964,0.0,195,384,1839.6,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,536.0,0.0,0.01,9.17,9.65,0.004,-1.0,0.004,3279,5728,0.0,54,95,1311.6,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,537.0,0.0,0.01,10.18,10.65,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,538.0,0.0,0.01,11.14,11.64,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,539.0,0.0,0.01,12.13,12.64,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,540.0,0.0,0.01,13.19,13.56,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,541.0,0.0,0.01,14.13,14.64,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,542.0,0.0,0.01,15.13,15.56,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,543.0,0.0,0.01,16.13,16.65,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,544.0,0.0,0.01,17.13,17.65,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,545.0,0.0,0.01,18.13,18.65,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,546.0,0.0,0.01,19.13,19.65,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,547.0,0.0,0.01,20.13,20.65,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,548.0,0.0,0.01,21.13,21.65,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,549.0,0.0,0.01,22.13,22.65,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,550.0,0.0,0.01,23.13,23.65,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,809937.0999999999]
["2025-02-11T12:10:47.000000000",526.52,551.0,0.0,0.01,24.13,24.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,502.0,24.27,24.73,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,503.0,23.22,23.73,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,504.0,22.21,22.73,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,505.0,21.21,21.73,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,506.0,20.24,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,507.0,19.23,19.73,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,508.0,18.24,18.77,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,509.0,17.22,17.74,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,510.0,16.4,16.7,0.0,0.01,0.997,-0.003,0.001,64,42,0.001,2533,1389,259.7,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,511.0,15.35,15.74,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1914,362.8,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,512.0,14.35,14.74,0.01,0.02,0.992,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,513.0,13.22,13.75,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,905,1258.0,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,514.0,12.42,12.75,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2467,1418.8,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,515.0,11.36,11.75,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3688,2379.0,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,516.0,10.39,10.75,0.02,0.03,0.986,-0.014,0.008,171,12,0.008,1429,1662,1280.0,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,517.0,9.26,9.75,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2900,4038.3,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,518.0,8.41,8.76,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3203,3093.6,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,519.0,7.45,7.78,0.04,0.05,0.971,-0.029,0.017,254,41,0.017,3341,10960,6111.5,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,520.0,6.38,6.79,0.06,0.07,0.958,-0.042,0.024,579,136,0.024,6907,19318,17966.399999999998,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,521.0,5.52,5.82,0.09,0.1,0.939,-0.061,0.034,327,339,0.034,2695,17078,10274.8,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,522.0,4.53,4.81,0.14,0.15,0.913,-0.087,0.047,906,803,0.047,5428,24578,29769.800000000003,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,523.0,3.75,3.83,0.2,0.21,0.867,-0.133,0.067,1119,663,0.067,3187,19822,28850.2,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,524.0,2.86,2.93,0.31,0.32,0.803,-0.197,0.093,991,753,0.093,2950,31445,36651.3,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,525.0,2.06,2.1,0.5,0.51,0.708,-0.292,0.123,2197,3060,0.123,7646,58710,121068.89999999998,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,526.0,1.36,1.39,0.8,0.81,0.579,-0.421,0.147,1356,11993,0.147,5923,61197,107001.3,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,527.0,0.81,0.82,1.24,1.25,0.427,-0.573,0.154,2311,37154,0.154,6371,115742,133702.8,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,528.0,0.41,0.42,1.82,1.87,0.272,-0.727,0.137,2650,65426,0.136,5701,97786,113838.6,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,529.0,0.18,0.19,2.57,2.65,0.15,-0.848,0.098,2898,111967,0.096,5891,84218,84954.00000000001,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,530.0,0.07,0.08,3.45,3.6,0.072,-0.922,0.058,6801,130405,0.051,4636,32139,63089.4,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,531.0,0.03,0.04,4.27,4.7,0.036,-0.949,0.032,5386,47076,0.016,1190,4203,19139.2,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,532.0,0.01,0.02,5.2,5.56,0.017,-1.0,0.016,3292,37166,0.0,909,1232,5267.200000000001,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,533.0,0.01,0.02,6.3,6.54,0.014,-1.0,0.012,5327,22336,0.0,253,407,6392.4,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,534.0,0.0,0.01,7.4,7.64,0.005,-1.0,0.005,6766,17752,0.0,195,235,3383.0,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,535.0,0.0,0.01,8.15,8.53,0.005,-1.0,0.004,4599,10974,0.0,195,384,1839.6,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,536.0,0.0,0.01,9.17,9.62,0.004,-1.0,0.004,3279,5728,0.0,54,95,1311.6,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,537.0,0.0,0.01,10.21,10.63,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,538.0,0.0,0.01,11.16,11.64,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,539.0,0.0,0.01,12.16,12.64,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,540.0,0.0,0.01,13.19,13.56,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,541.0,0.0,0.01,14.17,14.64,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,542.0,0.0,0.01,15.15,15.56,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,543.0,0.0,0.01,16.13,16.65,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,544.0,0.0,0.01,17.13,17.65,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,545.0,0.0,0.01,18.13,18.65,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,546.0,0.0,0.01,19.13,19.65,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,547.0,0.0,0.01,20.13,20.65,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,548.0,0.0,0.01,21.13,21.68,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,549.0,0.0,0.01,22.13,22.65,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,550.0,0.0,0.01,23.13,23.69,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,809937.0999999999]
["2025-02-11T12:10:58.000000000",526.555,551.0,0.0,0.01,24.13,24.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,809937.0999999999]
["2025-02-11T12:11:11.000000000",526.56,502.0,24.28,24.78,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,503.0,23.28,23.78,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,504.0,22.27,22.78,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,505.0,21.29,21.79,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,506.0,20.25,20.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,507.0,19.25,19.78,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,508.0,18.25,18.78,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,509.0,17.26,17.79,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,2,119.6,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,510.0,16.4,16.7,0.0,0.01,1.0,-0.003,0.0,64,42,0.001,2533,1389,253.3,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,511.0,15.26,15.78,0.0,0.01,1.0,-0.003,0.0,3,0,0.002,1811,1914,362.2,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,512.0,14.27,14.78,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,513.0,13.3,13.78,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,905,1238.8,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,514.0,12.42,12.75,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2467,1385.6,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,515.0,11.36,11.79,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,3688,2262.5,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,516.0,10.39,10.75,0.02,0.03,1.0,-0.014,0.0,171,12,0.007,1429,1662,1000.3,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,517.0,9.28,9.8,0.02,0.03,1.0,-0.016,0.0,248,45,0.009,4239,2950,3815.1,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,518.0,8.41,8.76,0.03,0.04,1.0,-0.022,0.0,259,50,0.012,2319,3203,2782.8,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,519.0,7.45,7.8,0.04,0.05,0.955,-0.029,0.005,254,41,0.016,3341,10964,5472.6,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,520.0,6.43,6.82,0.06,0.07,0.949,-0.041,0.015,579,136,0.023,6907,19323,16754.6,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,521.0,5.52,5.82,0.09,0.1,0.934,-0.06,0.028,327,339,0.033,2695,17101,9809.1,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,522.0,4.61,4.83,0.13,0.14,0.912,-0.086,0.043,906,803,0.046,5428,24578,28864.599999999995,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,523.0,3.75,3.82,0.2,0.21,0.872,-0.128,0.064,1119,663,0.065,3187,19833,27877.1,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,524.0,2.87,2.93,0.32,0.33,0.81,-0.19,0.09,991,754,0.09,2950,31459,35469.0,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,525.0,2.06,2.1,0.5,0.51,0.718,-0.282,0.119,2197,3076,0.119,7646,58734,117131.7,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,526.0,1.37,1.39,0.8,0.82,0.592,-0.408,0.143,1356,12015,0.143,5923,61325,104089.7,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,527.0,0.81,0.82,1.24,1.25,0.442,-0.558,0.157,2311,37278,0.157,6371,115803,136307.4,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,528.0,0.42,0.43,1.83,1.86,0.285,-0.715,0.141,2650,65582,0.141,5701,97800,117749.1,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,529.0,0.19,0.2,2.58,2.62,0.154,-0.846,0.102,2898,111969,0.102,5891,84223,89647.79999999999,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,530.0,0.07,0.08,3.46,3.57,0.073,-0.927,0.06,6801,130432,0.06,4636,32152,68622.0,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,531.0,0.03,0.04,4.27,4.61,0.036,-0.964,0.033,5386,47084,0.033,1190,4204,21700.8,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,532.0,0.01,0.02,5.21,5.55,0.017,-0.983,0.017,3292,37172,0.017,909,1232,7141.7,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,533.0,0.01,0.02,6.3,6.54,0.015,-0.985,0.013,5327,22337,0.013,253,407,7253.999999999999,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,534.0,0.0,0.01,7.24,7.56,0.005,-0.994,0.005,6766,17752,0.005,195,245,3480.5,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,535.0,0.0,0.01,8.17,8.53,0.005,-0.995,0.004,4599,10974,0.004,195,384,1917.6,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,536.0,0.0,0.01,9.17,9.55,0.005,-0.995,0.004,3279,5728,0.004,54,95,1333.1999999999998,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,537.0,0.0,0.01,10.21,10.67,0.004,-0.996,0.003,3384,5069,0.003,85,95,1040.7000000000005,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,538.0,0.0,0.01,11.17,11.59,0.004,-0.996,0.003,1480,4577,0.003,2730,31,1263.0,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,539.0,0.0,0.01,12.17,12.58,0.004,-0.996,0.002,1061,111,0.002,11,1,214.4,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,540.0,0.0,0.01,13.19,13.54,0.003,-0.997,0.002,2749,282,0.002,36,18,557.0,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,541.0,0.0,0.01,14.17,14.59,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,542.0,0.0,0.01,15.16,15.62,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,543.0,0.0,0.01,16.11,16.62,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,544.0,0.0,0.01,17.11,17.62,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,545.0,0.0,0.01,18.11,18.62,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,546.0,0.0,0.01,19.11,19.63,0.002,-0.997,0.001,1081,0,0.001,0,0,108.1,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,547.0,0.0,0.01,20.11,20.62,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,548.0,0.0,0.01,21.11,21.62,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,549.0,0.0,0.01,22.11,22.63,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,550.0,0.0,0.01,23.11,23.63,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,819847.4999999999]
["2025-02-11T12:11:11.000000000",526.56,551.0,0.0,0.01,24.11,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,819847.4999999999]
["2025-02-11T12:11:22.000000000",526.85,502.0,24.48,25.0,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,503.0,23.48,24.04,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,504.0,22.48,23.0,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,505.0,21.49,22.0,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,506.0,20.48,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,507.0,19.48,19.96,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,508.0,18.48,19.0,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,509.0,17.48,18.04,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,510.0,16.48,17.01,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,511.0,15.49,15.96,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1916,181.4,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,512.0,14.49,15.04,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,513.0,13.49,14.04,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,905,1258.0,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,514.0,12.49,13.01,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2467,1418.8,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,515.0,11.5,12.05,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3688,2379.0,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,516.0,10.51,10.97,0.02,0.03,0.986,-0.014,0.007,171,12,0.007,1429,1662,1120.0,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,517.0,9.51,10.02,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,2950,3589.6,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,518.0,8.53,9.04,0.03,0.04,0.979,-0.021,0.012,259,50,0.012,2319,3203,3093.6,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,519.0,7.56,8.01,0.04,0.05,0.972,-0.028,0.016,254,41,0.016,3341,10964,5752.0,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,520.0,6.56,7.13,0.06,0.07,0.959,-0.041,0.022,579,136,0.022,6907,19324,16469.199999999997,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,521.0,5.58,6.01,0.08,0.09,0.945,-0.055,0.03,327,339,0.03,2695,17102,9066.0,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,522.0,4.77,5.06,0.11,0.12,0.92,-0.08,0.043,906,803,0.043,5428,24605,27236.2,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,523.0,3.99,4.08,0.17,0.18,0.883,-0.117,0.061,1119,663,0.061,3187,19846,26266.6,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,524.0,3.09,3.15,0.26,0.27,0.829,-0.172,0.085,991,754,0.085,2950,31552,33498.5,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,525.0,2.26,2.3,0.42,0.43,0.743,-0.257,0.115,2197,3231,0.115,7646,58903,113194.5,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,526.0,1.53,1.55,0.68,0.69,0.622,-0.379,0.142,1356,12100,0.143,5923,61612,103954.1,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,527.0,0.93,0.95,1.07,1.08,0.473,-0.529,0.157,2311,38986,0.156,6371,115941,135670.3,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,528.0,0.49,0.5,1.61,1.65,0.313,-0.687,0.147,2650,65891,0.146,5701,97949,122189.6,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,529.0,0.22,0.23,2.32,2.4,0.174,-0.826,0.111,2898,112140,0.109,5891,84287,96379.7,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,530.0,0.08,0.09,3.17,3.32,0.082,-0.913,0.066,6801,130522,0.06,4636,32172,72702.6,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,531.0,0.03,0.04,4.12,4.37,0.038,-0.948,0.035,5386,47102,0.019,1190,4204,21112.0,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,532.0,0.01,0.02,5.02,5.34,0.017,-1.0,0.018,3292,37274,0.0,909,1232,5925.599999999999,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,533.0,0.01,0.02,6.09,6.34,0.015,-1.0,0.013,5327,22337,0.0,253,408,6925.099999999999,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,534.0,0.0,0.01,7.04,7.34,0.006,-1.0,0.006,6766,17752,0.0,195,245,4059.6,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,535.0,0.0,0.01,7.98,8.34,0.005,-1.0,0.005,4599,10974,0.0,195,384,2299.5,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,536.0,0.0,0.01,9.08,9.33,0.005,-1.0,0.004,3279,5728,0.0,54,95,1311.6,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,537.0,0.0,0.01,10.01,10.34,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,538.0,0.0,0.01,11.02,11.34,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,539.0,0.0,0.01,12.06,12.34,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,540.0,0.0,0.01,13.0,13.33,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,541.0,0.0,0.01,13.97,14.33,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,542.0,0.0,0.01,15.02,15.34,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,543.0,0.0,0.01,15.89,16.34,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,544.0,0.0,0.01,16.89,17.34,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,545.0,0.0,0.01,17.89,18.34,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,546.0,0.0,0.01,18.89,19.34,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,547.0,0.0,0.01,19.89,20.34,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,548.0,0.0,0.01,20.89,21.34,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,549.0,0.0,0.01,21.89,22.34,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,550.0,0.0,0.01,23.06,23.34,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,822626.4999999998]
["2025-02-11T12:11:22.000000000",526.85,551.0,0.0,0.01,23.89,24.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,822626.4999999998]
["2025-02-11T12:11:33.000000000",526.895,502.0,24.55,25.04,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,833224.2]
["2025-02-11T12:11:33.000000000",526.895,503.0,23.56,24.07,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,833224.2]
["2025-02-11T12:11:33.000000000",526.895,504.0,22.57,23.08,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,833224.2]
["2025-02-11T12:11:33.000000000",526.895,505.0,21.57,22.08,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,833224.2]
["2025-02-11T12:11:33.000000000",526.895,506.0,20.56,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,833224.2]
["2025-02-11T12:11:33.000000000",526.895,507.0,19.56,20.04,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,833224.2]
["2025-02-11T12:11:33.000000000",526.895,508.0,18.55,19.08,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,833224.2]
["2025-02-11T12:11:33.000000000",526.895,509.0,17.57,18.08,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,833224.2]
["2025-02-11T12:11:33.000000000",526.895,510.0,16.55,17.01,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,833224.2]
["2025-02-11T12:11:33.000000000",526.895,511.0,15.59,15.99,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1916,181.4,833224.2]
["2025-02-11T12:11:33.000000000",526.895,512.0,14.57,15.07,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,833224.2]
["2025-02-11T12:11:33.000000000",526.895,513.0,13.57,14.08,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,905,1258.0,833224.2]
["2025-02-11T12:11:33.000000000",526.895,514.0,12.56,13.01,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2467,1418.8,833224.2]
["2025-02-11T12:11:33.000000000",526.895,515.0,11.59,12.09,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3688,2379.0,833224.2]
["2025-02-11T12:11:33.000000000",526.895,516.0,10.59,11.0,0.02,0.03,0.986,-0.014,0.007,171,12,0.007,1429,1662,1120.0,833224.2]
["2025-02-11T12:11:33.000000000",526.895,517.0,9.58,10.02,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,2957,3589.6,833224.2]
["2025-02-11T12:11:33.000000000",526.895,518.0,8.7,9.04,0.03,0.04,0.979,-0.021,0.011,259,50,0.011,2319,3454,2835.8,833224.2]
["2025-02-11T12:11:33.000000000",526.895,519.0,7.63,8.12,0.04,0.05,0.972,-0.028,0.015,254,41,0.015,3341,10965,5392.5,833224.2]
["2025-02-11T12:11:33.000000000",526.895,520.0,6.64,7.13,0.06,0.07,0.96,-0.04,0.022,579,136,0.022,6907,19327,16469.199999999997,833224.2]
["2025-02-11T12:11:33.000000000",526.895,521.0,5.68,6.05,0.08,0.09,0.946,-0.054,0.03,327,339,0.03,2695,17108,9066.0,833224.2]
["2025-02-11T12:11:33.000000000",526.895,522.0,4.77,5.09,0.11,0.12,0.925,-0.075,0.041,906,803,0.041,5428,24620,25969.4,833224.2]
["2025-02-11T12:11:33.000000000",526.895,523.0,4.02,4.1,0.16,0.17,0.888,-0.112,0.059,1119,663,0.059,3187,19915,25405.4,833224.2]
["2025-02-11T12:11:33.000000000",526.895,524.0,3.12,3.19,0.25,0.26,0.837,-0.163,0.083,991,765,0.083,2950,31593,32710.3,833224.2]
["2025-02-11T12:11:33.000000000",526.895,525.0,2.28,2.33,0.4,0.41,0.755,-0.245,0.113,2197,3287,0.113,7646,59025,111225.9,833224.2]
["2025-02-11T12:11:33.000000000",526.895,526.0,1.54,1.57,0.65,0.66,0.636,-0.364,0.143,1356,12343,0.143,5923,62016,104089.7,833224.2]
["2025-02-11T12:11:33.000000000",526.895,527.0,0.94,0.95,1.04,1.05,0.486,-0.514,0.159,2311,39227,0.159,6371,116100,138043.80000000002,833224.2]
["2025-02-11T12:11:33.000000000",526.895,528.0,0.49,0.5,1.58,1.59,0.322,-0.678,0.152,2650,66035,0.152,5701,98126,126935.2,833224.2]
["2025-02-11T12:11:33.000000000",526.895,529.0,0.21,0.22,2.3,2.34,0.177,-0.822,0.115,2898,112249,0.114,5891,84310,100484.4,833224.2]
["2025-02-11T12:11:33.000000000",526.895,530.0,0.08,0.09,3.16,3.23,0.084,-0.912,0.069,6801,130741,0.063,4636,32220,76133.7,833224.2]
["2025-02-11T12:11:33.000000000",526.895,531.0,0.03,0.04,4.06,4.29,0.038,-0.949,0.036,5386,47104,0.021,1190,4204,21888.6,833224.2]
["2025-02-11T12:11:33.000000000",526.895,532.0,0.01,0.02,5.02,5.32,0.018,-1.0,0.018,3292,37275,0.0,909,1232,5925.599999999999,833224.2]
["2025-02-11T12:11:33.000000000",526.895,533.0,0.01,0.02,6.04,6.33,0.015,-1.0,0.014,5327,22347,0.0,253,409,7457.8,833224.2]
["2025-02-11T12:11:33.000000000",526.895,534.0,0.0,0.01,6.85,7.33,0.006,-1.0,0.006,6766,17835,0.0,195,245,4059.6,833224.2]
["2025-02-11T12:11:33.000000000",526.895,535.0,0.0,0.01,7.98,8.33,0.005,-1.0,0.005,4599,10974,0.0,195,384,2299.5,833224.2]
["2025-02-11T12:11:33.000000000",526.895,536.0,0.0,0.01,8.99,9.29,0.005,-1.0,0.004,3279,5728,0.0,54,95,1311.6,833224.2]
["2025-02-11T12:11:33.000000000",526.895,537.0,0.0,0.01,10.01,10.3,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,833224.2]
["2025-02-11T12:11:33.000000000",526.895,538.0,0.0,0.01,11.02,11.34,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,833224.2]
["2025-02-11T12:11:33.000000000",526.895,539.0,0.0,0.01,11.96,12.34,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,833224.2]
["2025-02-11T12:11:33.000000000",526.895,540.0,0.0,0.01,13.0,13.27,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,833224.2]
["2025-02-11T12:11:33.000000000",526.895,541.0,0.0,0.01,13.97,14.33,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,833224.2]
["2025-02-11T12:11:33.000000000",526.895,542.0,0.0,0.01,15.02,15.34,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,833224.2]
["2025-02-11T12:11:33.000000000",526.895,543.0,0.0,0.01,15.89,16.34,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,833224.2]
["2025-02-11T12:11:33.000000000",526.895,544.0,0.0,0.01,16.89,17.34,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,833224.2]
["2025-02-11T12:11:33.000000000",526.895,545.0,0.0,0.01,17.89,18.34,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,833224.2]
["2025-02-11T12:11:33.000000000",526.895,546.0,0.0,0.01,18.89,19.34,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,833224.2]
["2025-02-11T12:11:33.000000000",526.895,547.0,0.0,0.01,19.89,20.34,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,833224.2]
["2025-02-11T12:11:33.000000000",526.895,548.0,0.0,0.01,20.89,21.34,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,833224.2]
["2025-02-11T12:11:33.000000000",526.895,549.0,0.0,0.01,21.89,22.34,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,833224.2]
["2025-02-11T12:11:33.000000000",526.895,550.0,0.0,0.01,22.89,23.34,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,833224.2]
["2025-02-11T12:11:33.000000000",526.895,551.0,0.0,0.01,23.89,24.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,833224.2]
["2025-02-11T12:11:44.000000000",526.895,502.0,24.58,25.08,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,833224.2]
["2025-02-11T12:11:44.000000000",526.895,503.0,23.55,24.08,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,833224.2]
["2025-02-11T12:11:44.000000000",526.895,504.0,22.53,23.08,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,833224.2]
["2025-02-11T12:11:44.000000000",526.895,505.0,21.57,22.08,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,833224.2]
["2025-02-11T12:11:44.000000000",526.895,506.0,20.53,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,833224.2]
["2025-02-11T12:11:44.000000000",526.895,507.0,19.54,20.09,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,833224.2]
["2025-02-11T12:11:44.000000000",526.895,508.0,18.53,19.09,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,833224.2]
["2025-02-11T12:11:44.000000000",526.895,509.0,17.56,18.09,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,833224.2]
["2025-02-11T12:11:44.000000000",526.895,510.0,16.59,17.06,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,833224.2]
["2025-02-11T12:11:44.000000000",526.895,511.0,15.6,16.02,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1916,181.4,833224.2]
["2025-02-11T12:11:44.000000000",526.895,512.0,14.59,15.09,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,833224.2]
["2025-02-11T12:11:44.000000000",526.895,513.0,13.58,14.09,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,905,1258.0,833224.2]
["2025-02-11T12:11:44.000000000",526.895,514.0,12.6,13.01,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2467,1418.8,833224.2]
["2025-02-11T12:11:44.000000000",526.895,515.0,11.6,12.1,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3888,2379.0,833224.2]
["2025-02-11T12:11:44.000000000",526.895,516.0,10.63,11.02,0.02,0.03,0.986,-0.014,0.007,171,12,0.007,1429,1662,1120.0,833224.2]
["2025-02-11T12:11:44.000000000",526.895,517.0,9.6,10.09,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,2958,3589.6,833224.2]
["2025-02-11T12:11:44.000000000",526.895,518.0,8.7,9.04,0.03,0.04,0.979,-0.021,0.011,259,50,0.011,2319,3454,2835.8,833224.2]
["2025-02-11T12:11:44.000000000",526.895,519.0,7.63,8.12,0.04,0.05,0.972,-0.028,0.015,254,41,0.015,3341,10965,5392.5,833224.2]
["2025-02-11T12:11:44.000000000",526.895,520.0,6.67,7.12,0.05,0.06,0.96,-0.04,0.022,579,136,0.022,6907,19328,16469.199999999997,833224.2]
["2025-02-11T12:11:44.000000000",526.895,521.0,5.7,6.07,0.08,0.09,0.946,-0.054,0.03,327,339,0.03,2695,17108,9066.0,833224.2]
["2025-02-11T12:11:44.000000000",526.895,522.0,4.78,5.11,0.11,0.12,0.925,-0.075,0.041,906,803,0.041,5428,24623,25969.4,833224.2]
["2025-02-11T12:11:44.000000000",526.895,523.0,4.02,4.11,0.16,0.17,0.888,-0.112,0.059,1119,673,0.059,3187,19930,25405.4,833224.2]
["2025-02-11T12:11:44.000000000",526.895,524.0,3.12,3.19,0.25,0.26,0.837,-0.163,0.083,991,765,0.083,2950,31607,32710.3,833224.2]
["2025-02-11T12:11:44.000000000",526.895,525.0,2.28,2.33,0.4,0.41,0.755,-0.245,0.113,2197,3316,0.113,7646,59733,111225.9,833224.2]
["2025-02-11T12:11:44.000000000",526.895,526.0,1.55,1.57,0.65,0.66,0.636,-0.364,0.143,1356,12411,0.143,5923,62442,104089.7,833224.2]
["2025-02-11T12:11:44.000000000",526.895,527.0,0.94,0.95,1.03,1.05,0.486,-0.514,0.159,2311,39588,0.159,6371,116205,138043.80000000002,833224.2]
["2025-02-11T12:11:44.000000000",526.895,528.0,0.48,0.5,1.58,1.61,0.322,-0.678,0.152,2650,66303,0.152,5701,98200,126935.2,833224.2]
["2025-02-11T12:11:44.000000000",526.895,529.0,0.21,0.22,2.28,2.35,0.177,-0.822,0.115,2898,112445,0.114,5891,84328,100484.4,833224.2]
["2025-02-11T12:11:44.000000000",526.895,530.0,0.08,0.09,3.12,3.21,0.084,-0.912,0.069,6801,130762,0.063,4636,32241,76133.7,833224.2]
["2025-02-11T12:11:44.000000000",526.895,531.0,0.03,0.04,4.04,4.2,0.038,-0.949,0.036,5386,47149,0.021,1190,4204,21888.6,833224.2]
["2025-02-11T12:11:44.000000000",526.895,532.0,0.01,0.02,5.02,5.26,0.018,-1.0,0.018,3292,37353,0.0,909,1232,5925.599999999999,833224.2]
["2025-02-11T12:11:44.000000000",526.895,533.0,0.01,0.02,6.02,6.31,0.015,-1.0,0.014,5327,22348,0.0,253,409,7457.8,833224.2]
["2025-02-11T12:11:44.000000000",526.895,534.0,0.0,0.01,6.87,7.29,0.006,-1.0,0.006,6766,17835,0.0,195,245,4059.6,833224.2]
["2025-02-11T12:11:44.000000000",526.895,535.0,0.0,0.01,7.98,8.15,0.005,-1.0,0.005,4599,10974,0.0,195,384,2299.5,833224.2]
["2025-02-11T12:11:44.000000000",526.895,536.0,0.0,0.01,8.99,9.26,0.005,-1.0,0.004,3279,5728,0.0,54,95,1311.6,833224.2]
["2025-02-11T12:11:44.000000000",526.895,537.0,0.0,0.01,9.94,10.3,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,833224.2]
["2025-02-11T12:11:44.000000000",526.895,538.0,0.0,0.01,10.84,11.31,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,833224.2]
["2025-02-11T12:11:44.000000000",526.895,539.0,0.0,0.01,11.96,12.31,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,833224.2]
["2025-02-11T12:11:44.000000000",526.895,540.0,0.0,0.01,13.0,13.27,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,833224.2]
["2025-02-11T12:11:44.000000000",526.895,541.0,0.0,0.01,13.97,14.31,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,833224.2]
["2025-02-11T12:11:44.000000000",526.895,542.0,0.0,0.01,14.84,15.31,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,833224.2]
["2025-02-11T12:11:44.000000000",526.895,543.0,0.0,0.01,15.82,16.31,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,833224.2]
["2025-02-11T12:11:44.000000000",526.895,544.0,0.0,0.01,16.82,17.31,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,833224.2]
["2025-02-11T12:11:44.000000000",526.895,545.0,0.0,0.01,17.82,18.31,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,833224.2]
["2025-02-11T12:11:44.000000000",526.895,546.0,0.0,0.01,18.75,19.3,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,833224.2]
["2025-02-11T12:11:44.000000000",526.895,547.0,0.0,0.01,19.82,20.31,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,833224.2]
["2025-02-11T12:11:44.000000000",526.895,548.0,0.0,0.01,20.82,21.31,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,833224.2]
["2025-02-11T12:11:44.000000000",526.895,549.0,0.0,0.01,21.82,22.3,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,833224.2]
["2025-02-11T12:11:44.000000000",526.895,550.0,0.0,0.01,22.75,23.31,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,833224.2]
["2025-02-11T12:11:44.000000000",526.895,551.0,0.0,0.01,23.82,24.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,833224.2]
["2025-02-11T12:11:55.000000000",526.715,502.0,24.38,24.89,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,503.0,23.39,23.89,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,504.0,22.34,22.89,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,505.0,21.39,21.89,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,506.0,20.39,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,507.0,19.38,19.89,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,508.0,18.37,18.89,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,509.0,17.4,17.89,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,510.0,16.41,16.89,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,511.0,15.35,15.89,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,1916,181.4,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,512.0,14.35,14.89,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,513.0,13.35,13.9,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,905,1258.0,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,514.0,12.6,12.9,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2467,1418.8,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,515.0,11.43,11.9,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3888,2379.0,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,516.0,10.45,10.9,0.02,0.03,0.986,-0.014,0.007,171,12,0.007,1429,1673,1120.0,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,517.0,9.42,9.91,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,2958,3589.6,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,518.0,8.5,8.92,0.03,0.04,0.979,-0.021,0.012,259,50,0.012,2319,3454,3093.6,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,519.0,7.47,7.93,0.04,0.05,0.972,-0.028,0.016,254,41,0.016,3341,10995,5752.0,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,520.0,6.49,6.95,0.06,0.07,0.964,-0.036,0.021,579,136,0.021,6907,19351,15720.6,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,521.0,5.51,5.97,0.08,0.09,0.945,-0.055,0.03,327,339,0.03,2695,17118,9066.0,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,522.0,4.64,4.96,0.12,0.13,0.924,-0.076,0.042,906,803,0.042,5428,24631,26602.800000000003,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,523.0,3.85,3.95,0.18,0.19,0.887,-0.113,0.061,1119,673,0.061,3187,19968,26266.6,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,524.0,2.97,3.05,0.29,0.3,0.831,-0.168,0.085,991,765,0.085,2950,31624,33498.5,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,525.0,2.15,2.21,0.45,0.47,0.745,-0.255,0.116,2197,3357,0.116,7646,59764,114178.8,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,526.0,1.45,1.48,0.73,0.75,0.623,-0.377,0.145,1356,12446,0.145,5923,63098,105545.5,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,527.0,0.87,0.88,1.14,1.16,0.471,-0.529,0.158,2311,39846,0.158,6371,116262,137175.6,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,528.0,0.45,0.46,1.71,1.76,0.31,-0.69,0.148,2650,66633,0.148,5701,98213,123594.8,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,529.0,0.19,0.2,2.44,2.53,0.169,-0.83,0.111,2898,112520,0.11,5891,84352,96968.8,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,530.0,0.08,0.09,3.3,3.45,0.082,-0.915,0.066,6801,130770,0.061,4636,32292,73166.2,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,531.0,0.03,0.04,4.15,4.49,0.037,-0.95,0.035,5386,47156,0.02,1190,4206,21231.000000000004,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,532.0,0.01,0.02,5.05,5.5,0.017,-1.0,0.018,3292,37468,0.0,909,1232,5925.599999999999,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,533.0,0.01,0.02,6.03,6.46,0.015,-1.0,0.013,5327,22348,0.0,253,409,6925.099999999999,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,534.0,0.0,0.01,6.98,7.49,0.006,-1.0,0.006,6766,17835,0.0,195,245,4059.6,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,535.0,0.0,0.01,8.03,8.45,0.005,-1.0,0.005,4599,10974,0.0,195,385,2299.5,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,536.0,0.0,0.01,9.14,9.5,0.005,-1.0,0.004,3279,5728,0.0,54,95,1311.6,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,537.0,0.0,0.01,10.02,10.45,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,538.0,0.0,0.01,10.99,11.45,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,539.0,0.0,0.01,11.98,12.45,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,540.0,0.0,0.01,13.02,13.43,0.003,-1.0,0.002,2749,282,0.0,36,18,549.8000000000001,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,541.0,0.0,0.01,13.97,14.45,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,542.0,0.0,0.01,14.97,15.45,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,543.0,0.0,0.01,15.97,16.53,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,544.0,0.0,0.01,16.97,17.53,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,545.0,0.0,0.01,17.97,18.53,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,546.0,0.0,0.01,18.97,19.49,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,547.0,0.0,0.01,19.97,20.53,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,548.0,0.0,0.01,20.97,21.53,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,549.0,0.0,0.01,21.97,22.49,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,550.0,0.0,0.01,22.97,23.49,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,827902.3999999998]
["2025-02-11T12:11:55.000000000",526.715,551.0,0.0,0.01,23.97,24.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,827902.3999999998]
["2025-02-11T12:12:07.000000000",526.63,502.0,24.32,24.87,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,503.0,23.3,23.87,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,504.0,22.3,22.87,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,505.0,21.4,21.87,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,506.0,20.39,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,507.0,19.3,19.89,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,508.0,18.33,18.88,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,509.0,17.36,17.88,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,510.0,16.42,16.88,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,511.0,15.4,15.88,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1916,362.8,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,512.0,14.4,14.88,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,513.0,13.31,13.88,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,905,1258.0,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,514.0,12.4,12.88,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2467,1418.8,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,515.0,11.42,11.88,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3888,2379.0,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,516.0,10.34,10.89,0.02,0.03,0.986,-0.014,0.007,171,12,0.007,1429,1677,1120.0,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,517.0,9.4,9.89,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2959,4038.3,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,518.0,8.37,8.9,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3454,3093.6,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,519.0,7.49,7.92,0.04,0.05,0.971,-0.029,0.016,254,41,0.016,3341,10995,5752.0,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,520.0,6.51,6.94,0.06,0.07,0.958,-0.042,0.023,579,136,0.023,6907,19354,17217.8,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,521.0,5.55,5.96,0.09,0.1,0.939,-0.061,0.033,327,339,0.033,2695,17119,9972.6,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,522.0,4.64,4.87,0.13,0.14,0.914,-0.086,0.046,906,803,0.046,5428,24647,29136.4,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,523.0,3.79,3.88,0.2,0.21,0.872,-0.128,0.066,1119,673,0.066,3187,19979,28419.6,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,524.0,2.91,2.98,0.31,0.32,0.809,-0.191,0.091,991,765,0.091,2950,31627,35863.1,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,525.0,2.1,2.15,0.48,0.49,0.717,-0.283,0.12,2197,3369,0.12,7646,59782,118116.0,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,526.0,1.41,1.42,0.77,0.79,0.591,-0.409,0.146,1356,12466,0.146,5923,63175,106273.4,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,527.0,0.84,0.85,1.2,1.22,0.439,-0.561,0.154,2311,40093,0.154,6371,116290,133702.8,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,528.0,0.43,0.44,1.78,1.8,0.283,-0.717,0.14,2650,66673,0.139,5701,98237,116343.9,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,529.0,0.19,0.2,2.52,2.6,0.153,-0.846,0.101,2898,112533,0.099,5891,84363,87590.70000000001,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,530.0,0.08,0.09,3.29,3.5,0.079,-0.917,0.061,6801,130796,0.055,4636,32294,66984.1,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,531.0,0.03,0.04,4.16,4.49,0.036,-0.95,0.033,5386,47265,0.017,1190,4206,19796.8,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,532.0,0.01,0.02,5.09,5.47,0.017,-1.0,0.017,3292,37468,0.0,909,1232,5596.400000000001,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,533.0,0.01,0.02,6.09,6.46,0.014,-1.0,0.013,5327,22348,0.0,253,409,6925.099999999999,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,534.0,0.0,0.01,7.07,7.46,0.005,-1.0,0.005,6766,17835,0.0,195,245,3383.0,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,535.0,0.0,0.01,8.08,8.45,0.005,-1.0,0.004,4599,10974,0.0,195,385,1839.6,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,536.0,0.0,0.01,9.22,9.46,0.005,-1.0,0.004,3279,5728,0.0,54,95,1311.6,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,537.0,0.0,0.01,10.07,10.57,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,538.0,0.0,0.01,11.06,11.55,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,539.0,0.0,0.01,12.07,12.45,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,540.0,0.0,0.01,13.07,13.45,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,541.0,0.0,0.01,14.06,14.55,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,542.0,0.0,0.01,15.06,15.45,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,543.0,0.0,0.01,16.06,16.59,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,544.0,0.0,0.01,17.06,17.59,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,545.0,0.0,0.01,18.06,18.55,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,546.0,0.0,0.01,19.06,19.59,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,547.0,0.0,0.01,20.06,20.55,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,548.0,0.0,0.01,21.06,21.55,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,549.0,0.0,0.01,22.06,22.59,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,550.0,0.0,0.01,23.06,23.55,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,813468.7999999998]
["2025-02-11T12:12:07.000000000",526.63,551.0,0.0,0.01,24.06,24.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,813468.7999999998]
["2025-02-11T12:12:18.000000000",526.59,502.0,24.32,24.87,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,503.0,23.27,23.87,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,504.0,22.3,22.87,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,505.0,21.31,21.87,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,506.0,20.26,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,507.0,19.26,19.95,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,508.0,18.26,18.88,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,509.0,17.27,17.88,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,510.0,16.42,16.88,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,511.0,15.26,15.88,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1916,362.8,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,512.0,14.27,14.88,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,513.0,13.27,13.88,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,905,1258.0,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,514.0,12.4,12.88,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2477,1418.8,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,515.0,11.34,11.87,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3888,2379.0,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,516.0,10.34,10.89,0.02,0.03,0.986,-0.014,0.007,171,12,0.007,1429,1677,1120.0,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,517.0,9.29,9.89,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2959,4038.3,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,518.0,8.37,8.9,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3454,3093.6,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,519.0,7.49,7.85,0.04,0.05,0.971,-0.029,0.016,254,41,0.016,3341,10995,5752.0,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,520.0,6.52,6.94,0.06,0.07,0.958,-0.042,0.023,579,136,0.023,6907,19354,17217.8,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,521.0,5.55,5.96,0.09,0.1,0.939,-0.061,0.033,327,339,0.033,2695,17119,9972.6,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,522.0,4.64,4.87,0.13,0.14,0.914,-0.086,0.046,906,803,0.046,5428,24648,29136.4,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,523.0,3.77,3.84,0.2,0.21,0.872,-0.128,0.066,1119,673,0.066,3187,19986,28419.6,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,524.0,2.88,2.95,0.31,0.32,0.809,-0.191,0.091,991,765,0.091,2950,31636,35863.1,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,525.0,2.08,2.12,0.5,0.51,0.715,-0.285,0.12,2197,3369,0.12,7646,59859,118116.0,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,526.0,1.38,1.4,0.79,0.8,0.589,-0.411,0.145,1356,12471,0.145,5923,63206,105545.5,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,527.0,0.82,0.84,1.23,1.24,0.438,-0.562,0.154,2311,40172,0.154,6371,116378,133702.8,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,528.0,0.42,0.43,1.81,1.85,0.282,-0.717,0.139,2650,66705,0.139,5701,98256,116078.90000000002,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,529.0,0.19,0.2,2.56,2.63,0.157,-0.842,0.101,2898,112546,0.099,5891,84365,87590.70000000001,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,530.0,0.08,0.09,3.41,3.5,0.079,-0.917,0.061,6801,130803,0.055,4636,32295,66984.1,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,531.0,0.03,0.04,4.17,4.49,0.036,-0.95,0.033,5386,47270,0.017,1190,4206,19796.8,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,532.0,0.01,0.02,5.11,5.47,0.017,-1.0,0.017,3292,37493,0.0,909,1232,5596.400000000001,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,533.0,0.01,0.02,6.09,6.46,0.014,-1.0,0.013,5327,22349,0.0,253,409,6925.099999999999,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,534.0,0.0,0.01,7.08,7.46,0.005,-1.0,0.005,6766,17835,0.0,195,245,3383.0,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,535.0,0.0,0.01,8.1,8.54,0.005,-1.0,0.004,4599,10974,0.0,195,385,1839.6,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,536.0,0.0,0.01,9.22,9.46,0.004,-1.0,0.004,3279,5728,0.0,54,95,1311.6,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,537.0,0.0,0.01,10.11,10.57,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,538.0,0.0,0.01,11.05,11.59,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,539.0,0.0,0.01,12.04,12.55,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,540.0,0.0,0.01,13.07,13.46,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,541.0,0.0,0.01,14.04,14.59,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,542.0,0.0,0.01,15.04,15.55,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,543.0,0.0,0.01,16.04,16.59,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,544.0,0.0,0.01,17.04,17.59,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,545.0,0.0,0.01,18.04,18.59,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,546.0,0.0,0.01,19.04,19.59,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,547.0,0.0,0.01,20.04,20.59,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,548.0,0.0,0.01,21.04,21.59,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,549.0,0.0,0.01,22.04,22.59,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,550.0,0.0,0.01,23.04,23.59,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,812475.8999999999]
["2025-02-11T12:12:18.000000000",526.59,551.0,0.0,0.01,24.04,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,502.0,24.32,24.87,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,503.0,23.24,23.86,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,504.0,22.3,22.87,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,505.0,21.26,21.87,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,506.0,20.26,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,507.0,19.24,19.88,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,508.0,18.26,18.87,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,509.0,17.27,17.87,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,510.0,16.26,16.73,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,511.0,15.26,15.83,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1916,362.8,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,512.0,14.27,14.87,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,513.0,13.27,13.86,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,905,1258.0,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,514.0,12.4,12.8,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2487,1418.8,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,515.0,11.26,11.87,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3888,2379.0,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,516.0,10.35,10.87,0.02,0.03,0.986,-0.014,0.007,171,12,0.007,1429,1677,1120.0,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,517.0,9.27,9.87,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2959,4038.3,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,518.0,8.35,8.88,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3524,3093.6,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,519.0,7.3,7.85,0.04,0.05,0.971,-0.029,0.016,254,41,0.016,3341,10995,5752.0,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,520.0,6.34,6.79,0.06,0.07,0.958,-0.042,0.023,579,136,0.023,6907,19358,17217.8,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,521.0,5.55,5.75,0.09,0.1,0.939,-0.061,0.033,327,339,0.033,2695,17149,9972.6,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,522.0,4.56,4.81,0.13,0.14,0.914,-0.086,0.046,906,803,0.046,5428,24649,29136.4,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,523.0,3.74,3.83,0.2,0.21,0.872,-0.128,0.066,1119,674,0.066,3187,20055,28419.6,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,524.0,2.86,2.94,0.32,0.33,0.809,-0.191,0.091,991,765,0.091,2950,31969,35863.1,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,525.0,2.06,2.11,0.5,0.52,0.715,-0.285,0.12,2197,3369,0.12,7646,60200,118116.0,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,526.0,1.37,1.39,0.8,0.82,0.589,-0.411,0.145,1356,12492,0.145,5923,63367,105545.5,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,527.0,0.81,0.83,1.24,1.26,0.438,-0.562,0.154,2311,40187,0.154,6371,116779,133702.8,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,528.0,0.41,0.42,1.82,1.87,0.282,-0.717,0.139,2650,66740,0.139,5701,98258,116078.90000000002,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,529.0,0.18,0.19,2.57,2.65,0.157,-0.842,0.101,2898,112558,0.099,5891,84367,87590.70000000001,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,530.0,0.07,0.08,3.41,3.6,0.079,-0.917,0.061,6801,130820,0.055,4636,32315,66984.1,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,531.0,0.03,0.04,4.19,4.57,0.036,-0.95,0.033,5386,47281,0.017,1190,4206,19796.8,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,532.0,0.01,0.02,5.17,5.55,0.017,-1.0,0.017,3292,37493,0.0,909,1232,5596.400000000001,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,533.0,0.01,0.02,6.17,6.55,0.014,-1.0,0.013,5327,22350,0.0,253,409,6925.099999999999,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,534.0,0.0,0.01,7.16,7.6,0.005,-1.0,0.005,6766,17835,0.0,195,245,3383.0,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,535.0,0.0,0.01,8.17,8.65,0.005,-1.0,0.004,4599,10974,0.0,195,385,1839.6,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,536.0,0.0,0.01,9.3,9.55,0.004,-1.0,0.004,3279,5728,0.0,54,95,1311.6,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,537.0,0.0,0.01,10.17,10.64,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,538.0,0.0,0.01,11.14,11.59,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,539.0,0.0,0.01,12.13,12.65,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,540.0,0.0,0.01,13.18,13.55,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,541.0,0.0,0.01,14.15,14.59,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,542.0,0.0,0.01,15.14,15.65,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,543.0,0.0,0.01,16.13,16.64,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,544.0,0.0,0.01,17.13,17.64,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,545.0,0.0,0.01,18.13,18.64,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,546.0,0.0,0.01,19.13,19.65,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,547.0,0.0,0.01,20.13,20.67,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,548.0,0.0,0.01,21.13,21.64,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,549.0,0.0,0.01,22.13,22.64,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,550.0,0.0,0.01,23.13,23.59,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,812475.8999999999]
["2025-02-11T12:12:29.000000000",526.56,551.0,0.0,0.01,24.13,24.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,812475.8999999999]
["2025-02-11T12:12:40.000000000",526.54,502.0,24.23,24.82,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,503.0,23.23,23.82,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,504.0,22.25,22.82,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,505.0,21.28,21.82,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,506.0,20.25,20.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,507.0,19.24,19.82,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,508.0,18.24,18.82,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,509.0,17.27,17.82,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,2,119.6,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,510.0,16.31,16.73,0.0,0.01,1.0,-0.003,0.0,64,43,0.001,2533,1389,253.3,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,511.0,15.27,15.83,0.0,0.01,1.0,-0.003,0.0,3,0,0.002,1811,1916,362.2,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,512.0,14.27,14.83,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,513.0,13.27,13.83,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,915,1238.8,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,514.0,12.4,12.8,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2487,1385.6,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,515.0,11.27,11.83,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,3888,2262.5,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,516.0,10.3,10.83,0.02,0.03,1.0,-0.014,0.0,171,12,0.007,1429,1677,1000.3,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,517.0,9.28,9.84,0.02,0.03,1.0,-0.016,0.0,248,45,0.009,4239,2959,3815.1,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,518.0,8.3,8.85,0.03,0.04,1.0,-0.022,0.0,259,50,0.012,2319,3529,2782.8,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,519.0,7.3,7.85,0.04,0.05,0.951,-0.029,0.004,254,41,0.016,3341,10996,5447.2,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,520.0,6.34,6.86,0.06,0.07,0.945,-0.042,0.014,579,136,0.023,6907,19358,16696.699999999997,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,521.0,5.55,5.87,0.09,0.1,0.931,-0.06,0.027,327,339,0.033,2695,17149,9776.4,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,522.0,4.57,4.84,0.13,0.14,0.909,-0.086,0.042,906,803,0.046,5428,24659,28774.0,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,523.0,3.72,3.81,0.2,0.22,0.87,-0.128,0.063,1119,674,0.065,3187,20055,27765.2,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,524.0,2.85,2.92,0.32,0.33,0.809,-0.19,0.09,991,770,0.091,2950,31975,35764.0,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,525.0,2.05,2.09,0.51,0.52,0.716,-0.283,0.119,2197,3369,0.12,7646,60215,117896.3,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,526.0,1.36,1.38,0.81,0.82,0.591,-0.409,0.144,1356,12510,0.144,5923,63651,104817.6,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,527.0,0.8,0.81,1.25,1.27,0.44,-0.56,0.155,2311,40209,0.155,6371,116825,134571.0,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,528.0,0.4,0.42,1.83,1.88,0.284,-0.716,0.14,2650,66890,0.14,5701,98268,116914.0,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,529.0,0.18,0.19,2.59,2.66,0.153,-0.846,0.102,2898,112587,0.101,5891,84367,89058.7,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,530.0,0.07,0.08,3.46,3.59,0.073,-0.925,0.06,6801,130882,0.057,4636,32315,67231.2,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,531.0,0.03,0.04,4.2,4.57,0.036,-0.957,0.033,5386,47326,0.025,1190,4206,20748.8,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,532.0,0.01,0.02,5.18,5.55,0.017,-0.967,0.017,3292,37501,0.001,909,1232,5687.3,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,533.0,0.01,0.02,6.17,6.55,0.014,-1.0,0.013,5327,22360,0.0,253,409,6925.099999999999,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,534.0,0.0,0.01,7.17,7.59,0.005,-1.0,0.005,6766,18035,0.0,195,245,3383.0,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,535.0,0.0,0.01,8.17,8.58,0.005,-1.0,0.004,4599,10974,0.0,195,385,1839.6,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,536.0,0.0,0.01,9.3,9.55,0.005,-1.0,0.004,3279,5728,0.0,54,105,1311.6,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,537.0,0.0,0.01,10.17,10.58,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,538.0,0.0,0.01,11.08,11.6,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,539.0,0.0,0.01,12.08,12.6,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,540.0,0.0,0.01,13.18,13.55,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,541.0,0.0,0.01,14.08,14.6,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,542.0,0.0,0.01,15.1,15.6,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,543.0,0.0,0.01,16.08,16.6,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,544.0,0.0,0.01,17.08,17.6,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,545.0,0.0,0.01,18.08,18.6,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,546.0,0.0,0.01,19.08,19.6,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,547.0,0.0,0.01,20.08,20.6,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,548.0,0.0,0.01,21.08,21.6,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,549.0,0.0,0.01,22.08,22.6,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,550.0,0.0,0.01,23.08,23.6,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,812977.8999999999]
["2025-02-11T12:12:40.000000000",526.54,551.0,0.0,0.01,24.08,24.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,812977.8999999999]
["2025-02-11T12:12:51.000000000",526.605,502.0,24.3,24.84,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,812271.0]
["2025-02-11T12:12:51.000000000",526.605,503.0,23.3,23.86,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,812271.0]
["2025-02-11T12:12:51.000000000",526.605,504.0,22.3,22.86,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,812271.0]
["2025-02-11T12:12:51.000000000",526.605,505.0,21.3,21.86,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,812271.0]
["2025-02-11T12:12:51.000000000",526.605,506.0,20.3,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,812271.0]
["2025-02-11T12:12:51.000000000",526.605,507.0,19.3,19.86,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,812271.0]
["2025-02-11T12:12:51.000000000",526.605,508.0,18.3,18.84,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,812271.0]
["2025-02-11T12:12:51.000000000",526.605,509.0,17.3,17.84,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,812271.0]
["2025-02-11T12:12:51.000000000",526.605,510.0,16.32,16.89,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,812271.0]
["2025-02-11T12:12:51.000000000",526.605,511.0,15.3,15.83,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1916,362.8,812271.0]
["2025-02-11T12:12:51.000000000",526.605,512.0,14.31,14.87,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,812271.0]
["2025-02-11T12:12:51.000000000",526.605,513.0,13.31,13.87,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,915,1258.0,812271.0]
["2025-02-11T12:12:51.000000000",526.605,514.0,12.4,12.8,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2497,1418.8,812271.0]
["2025-02-11T12:12:51.000000000",526.605,515.0,11.32,11.87,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3888,2379.0,812271.0]
["2025-02-11T12:12:51.000000000",526.605,516.0,10.32,10.83,0.02,0.03,0.986,-0.014,0.007,171,12,0.007,1429,1677,1120.0,812271.0]
["2025-02-11T12:12:51.000000000",526.605,517.0,9.33,9.84,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2959,4038.3,812271.0]
["2025-02-11T12:12:51.000000000",526.605,518.0,8.34,8.85,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3529,3093.6,812271.0]
["2025-02-11T12:12:51.000000000",526.605,519.0,7.37,7.84,0.04,0.05,0.971,-0.029,0.016,254,41,0.016,3341,11003,5752.0,812271.0]
["2025-02-11T12:12:51.000000000",526.605,520.0,6.55,6.86,0.06,0.07,0.958,-0.042,0.023,579,136,0.023,6907,19362,17217.8,812271.0]
["2025-02-11T12:12:51.000000000",526.605,521.0,5.55,5.87,0.09,0.1,0.939,-0.061,0.033,327,339,0.033,2695,17149,9972.6,812271.0]
["2025-02-11T12:12:51.000000000",526.605,522.0,4.6,4.85,0.13,0.14,0.914,-0.086,0.046,906,803,0.046,5428,24661,29136.4,812271.0]
["2025-02-11T12:12:51.000000000",526.605,523.0,3.78,3.86,0.2,0.21,0.872,-0.128,0.065,1119,674,0.065,3187,20056,27989.0,812271.0]
["2025-02-11T12:12:51.000000000",526.605,524.0,2.89,2.96,0.31,0.32,0.809,-0.191,0.091,991,788,0.091,2950,31977,35863.1,812271.0]
["2025-02-11T12:12:51.000000000",526.605,525.0,2.08,2.13,0.49,0.51,0.717,-0.283,0.12,2197,3369,0.12,7646,60333,118116.0,812271.0]
["2025-02-11T12:12:51.000000000",526.605,526.0,1.39,1.4,0.79,0.79,0.591,-0.409,0.145,1356,12559,0.145,5923,63826,105545.5,812271.0]
["2025-02-11T12:12:51.000000000",526.605,527.0,0.82,0.83,1.22,1.23,0.44,-0.56,0.154,2311,40315,0.154,6371,116848,133702.8,812271.0]
["2025-02-11T12:12:51.000000000",526.605,528.0,0.42,0.43,1.79,1.84,0.283,-0.717,0.14,2650,66905,0.14,5701,98269,116914.0,812271.0]
["2025-02-11T12:12:51.000000000",526.605,529.0,0.18,0.19,2.54,2.61,0.153,-0.846,0.102,2898,112727,0.1,5891,84373,88469.6,812271.0]
["2025-02-11T12:12:51.000000000",526.605,530.0,0.07,0.08,3.38,3.54,0.073,-0.923,0.06,6801,130908,0.053,4636,32316,65376.8,812271.0]
["2025-02-11T12:12:51.000000000",526.605,531.0,0.03,0.04,4.21,4.57,0.036,-0.951,0.033,5386,47327,0.018,1190,4206,19915.8,812271.0]
["2025-02-11T12:12:51.000000000",526.605,532.0,0.01,0.02,5.2,5.53,0.017,-1.0,0.017,3292,37501,0.0,909,1232,5596.400000000001,812271.0]
["2025-02-11T12:12:51.000000000",526.605,533.0,0.01,0.02,6.17,6.54,0.014,-1.0,0.013,5327,22372,0.0,253,409,6925.099999999999,812271.0]
["2025-02-11T12:12:51.000000000",526.605,534.0,0.0,0.01,7.18,7.54,0.005,-1.0,0.005,6766,18035,0.0,195,245,3383.0,812271.0]
["2025-02-11T12:12:51.000000000",526.605,535.0,0.0,0.01,8.17,8.54,0.005,-1.0,0.004,4599,10974,0.0,195,385,1839.6,812271.0]
["2025-02-11T12:12:51.000000000",526.605,536.0,0.0,0.01,9.09,9.54,0.005,-1.0,0.004,3279,5729,0.0,54,105,1311.6,812271.0]
["2025-02-11T12:12:51.000000000",526.605,537.0,0.0,0.01,10.17,10.54,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,812271.0]
["2025-02-11T12:12:51.000000000",526.605,538.0,0.0,0.01,11.06,11.64,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,812271.0]
["2025-02-11T12:12:51.000000000",526.605,539.0,0.0,0.01,12.05,12.64,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,812271.0]
["2025-02-11T12:12:51.000000000",526.605,540.0,0.0,0.01,13.02,13.54,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,812271.0]
["2025-02-11T12:12:51.000000000",526.605,541.0,0.0,0.01,14.01,14.64,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,812271.0]
["2025-02-11T12:12:51.000000000",526.605,542.0,0.0,0.01,15.08,15.64,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,812271.0]
["2025-02-11T12:12:51.000000000",526.605,543.0,0.0,0.01,16.05,16.64,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,812271.0]
["2025-02-11T12:12:51.000000000",526.605,544.0,0.0,0.01,17.05,17.64,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,812271.0]
["2025-02-11T12:12:51.000000000",526.605,545.0,0.0,0.01,18.05,18.64,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,812271.0]
["2025-02-11T12:12:51.000000000",526.605,546.0,0.0,0.01,19.05,19.64,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,812271.0]
["2025-02-11T12:12:51.000000000",526.605,547.0,0.0,0.01,20.05,20.64,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,812271.0]
["2025-02-11T12:12:51.000000000",526.605,548.0,0.0,0.01,21.05,21.64,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,812271.0]
["2025-02-11T12:12:51.000000000",526.605,549.0,0.0,0.01,22.05,22.64,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,812271.0]
["2025-02-11T12:12:51.000000000",526.605,550.0,0.0,0.01,23.05,23.64,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,812271.0]
["2025-02-11T12:12:51.000000000",526.605,551.0,0.0,0.01,24.05,24.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,812271.0]
["2025-02-11T12:13:02.000000000",526.555,502.0,24.3,24.76,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,812271.0]
["2025-02-11T12:13:02.000000000",526.555,503.0,23.31,23.76,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,812271.0]
["2025-02-11T12:13:02.000000000",526.555,504.0,22.3,22.77,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,812271.0]
["2025-02-11T12:13:02.000000000",526.555,505.0,21.3,21.77,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,812271.0]
["2025-02-11T12:13:02.000000000",526.555,506.0,20.32,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,812271.0]
["2025-02-11T12:13:02.000000000",526.555,507.0,19.3,19.77,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,812271.0]
["2025-02-11T12:13:02.000000000",526.555,508.0,18.3,18.77,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,812271.0]
["2025-02-11T12:13:02.000000000",526.555,509.0,17.3,17.77,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,812271.0]
["2025-02-11T12:13:02.000000000",526.555,510.0,16.33,16.77,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,812271.0]
["2025-02-11T12:13:02.000000000",526.555,511.0,15.32,15.77,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1916,362.8,812271.0]
["2025-02-11T12:13:02.000000000",526.555,512.0,14.32,14.77,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,812271.0]
["2025-02-11T12:13:02.000000000",526.555,513.0,13.31,13.77,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,915,1258.0,812271.0]
["2025-02-11T12:13:02.000000000",526.555,514.0,12.4,12.77,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2497,1418.8,812271.0]
["2025-02-11T12:13:02.000000000",526.555,515.0,11.34,11.78,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3888,2379.0,812271.0]
["2025-02-11T12:13:02.000000000",526.555,516.0,10.33,10.78,0.02,0.03,0.986,-0.014,0.007,171,12,0.007,1429,1677,1120.0,812271.0]
["2025-02-11T12:13:02.000000000",526.555,517.0,9.35,9.79,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2959,4038.3,812271.0]
["2025-02-11T12:13:02.000000000",526.555,518.0,8.36,8.79,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3529,3093.6,812271.0]
["2025-02-11T12:13:02.000000000",526.555,519.0,7.41,7.81,0.04,0.05,0.971,-0.029,0.016,254,41,0.016,3341,11003,5752.0,812271.0]
["2025-02-11T12:13:02.000000000",526.555,520.0,6.5,6.83,0.06,0.07,0.958,-0.042,0.023,579,136,0.023,6907,19379,17217.8,812271.0]
["2025-02-11T12:13:02.000000000",526.555,521.0,5.55,5.85,0.09,0.1,0.939,-0.061,0.033,327,339,0.033,2695,17149,9972.6,812271.0]
["2025-02-11T12:13:02.000000000",526.555,522.0,4.62,4.83,0.13,0.14,0.914,-0.086,0.046,906,803,0.046,5428,24686,29136.4,812271.0]
["2025-02-11T12:13:02.000000000",526.555,523.0,3.72,3.81,0.2,0.21,0.872,-0.128,0.065,1119,675,0.065,3187,20056,27989.0,812271.0]
["2025-02-11T12:13:02.000000000",526.555,524.0,2.85,2.92,0.31,0.32,0.809,-0.191,0.091,991,788,0.091,2950,31978,35863.1,812271.0]
["2025-02-11T12:13:02.000000000",526.555,525.0,2.05,2.09,0.5,0.51,0.717,-0.283,0.12,2197,3370,0.12,7646,60345,118116.0,812271.0]
["2025-02-11T12:13:02.000000000",526.555,526.0,1.36,1.38,0.8,0.81,0.591,-0.409,0.145,1356,12609,0.145,5923,63839,105545.5,812271.0]
["2025-02-11T12:13:02.000000000",526.555,527.0,0.8,0.81,1.23,1.25,0.44,-0.56,0.154,2311,40445,0.154,6371,116887,133702.8,812271.0]
["2025-02-11T12:13:02.000000000",526.555,528.0,0.4,0.41,1.84,1.87,0.283,-0.717,0.14,2650,66912,0.14,5701,98407,116914.0,812271.0]
["2025-02-11T12:13:02.000000000",526.555,529.0,0.17,0.18,2.57,2.63,0.153,-0.846,0.102,2898,112746,0.1,5891,84375,88469.6,812271.0]
["2025-02-11T12:13:02.000000000",526.555,530.0,0.07,0.08,3.44,3.57,0.073,-0.923,0.06,6801,130936,0.053,4636,32321,65376.8,812271.0]
["2025-02-11T12:13:02.000000000",526.555,531.0,0.03,0.04,4.21,4.57,0.036,-0.951,0.033,5386,47336,0.018,1190,4206,19915.8,812271.0]
["2025-02-11T12:13:02.000000000",526.555,532.0,0.01,0.02,5.2,5.53,0.017,-1.0,0.017,3292,37506,0.0,909,1232,5596.400000000001,812271.0]
["2025-02-11T12:13:02.000000000",526.555,533.0,0.01,0.02,6.17,6.54,0.014,-1.0,0.013,5327,22372,0.0,253,409,6925.099999999999,812271.0]
["2025-02-11T12:13:02.000000000",526.555,534.0,0.0,0.01,7.18,7.54,0.005,-1.0,0.005,6766,18035,0.0,195,245,3383.0,812271.0]
["2025-02-11T12:13:02.000000000",526.555,535.0,0.0,0.01,8.17,8.54,0.005,-1.0,0.004,4599,10974,0.0,195,385,1839.6,812271.0]
["2025-02-11T12:13:02.000000000",526.555,536.0,0.0,0.01,9.15,9.54,0.005,-1.0,0.004,3279,5729,0.0,54,105,1311.6,812271.0]
["2025-02-11T12:13:02.000000000",526.555,537.0,0.0,0.01,10.17,10.62,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,812271.0]
["2025-02-11T12:13:02.000000000",526.555,538.0,0.0,0.01,11.09,11.64,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,812271.0]
["2025-02-11T12:13:02.000000000",526.555,539.0,0.0,0.01,12.08,12.64,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,812271.0]
["2025-02-11T12:13:02.000000000",526.555,540.0,0.0,0.01,13.1,13.54,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,812271.0]
["2025-02-11T12:13:02.000000000",526.555,541.0,0.0,0.01,14.09,14.64,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,812271.0]
["2025-02-11T12:13:02.000000000",526.555,542.0,0.0,0.01,15.08,15.64,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,812271.0]
["2025-02-11T12:13:02.000000000",526.555,543.0,0.0,0.01,16.08,16.64,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,812271.0]
["2025-02-11T12:13:02.000000000",526.555,544.0,0.0,0.01,17.08,17.64,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,812271.0]
["2025-02-11T12:13:02.000000000",526.555,545.0,0.0,0.01,18.08,18.64,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,812271.0]
["2025-02-11T12:13:02.000000000",526.555,546.0,0.0,0.01,19.08,19.64,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,812271.0]
["2025-02-11T12:13:02.000000000",526.555,547.0,0.0,0.01,20.08,20.64,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,812271.0]
["2025-02-11T12:13:02.000000000",526.555,548.0,0.0,0.01,21.08,21.64,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,812271.0]
["2025-02-11T12:13:02.000000000",526.555,549.0,0.0,0.01,22.08,22.64,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,812271.0]
["2025-02-11T12:13:02.000000000",526.555,550.0,0.0,0.01,23.08,23.64,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,812271.0]
["2025-02-11T12:13:02.000000000",526.555,551.0,0.0,0.01,24.08,24.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,812271.0]
["2025-02-11T12:13:13.000000000",526.645,502.0,24.32,24.81,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,503.0,23.31,23.76,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,504.0,22.31,22.77,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,505.0,21.31,21.77,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,506.0,20.32,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,507.0,19.31,19.77,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,508.0,18.33,18.86,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,509.0,17.32,17.81,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,510.0,16.33,16.77,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,511.0,15.32,15.77,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1916,362.8,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,512.0,14.32,14.86,0.01,0.02,0.992,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,513.0,13.33,13.86,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,915,1258.0,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,514.0,12.4,12.77,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2497,1418.8,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,515.0,11.35,11.86,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3988,2379.0,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,516.0,10.34,10.78,0.02,0.03,0.986,-0.014,0.007,171,12,0.007,1429,1677,1120.0,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,517.0,9.35,9.79,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2959,4038.3,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,518.0,8.36,8.79,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3529,3093.6,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,519.0,7.43,7.81,0.04,0.05,0.971,-0.029,0.016,254,41,0.016,3341,11003,5752.0,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,520.0,6.57,6.91,0.06,0.07,0.958,-0.042,0.023,579,136,0.023,6907,19379,17217.8,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,521.0,5.55,5.85,0.08,0.09,0.939,-0.061,0.033,327,339,0.033,2695,17149,9972.6,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,522.0,4.63,4.86,0.12,0.13,0.913,-0.087,0.047,906,803,0.047,5428,24696,29769.800000000003,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,523.0,3.8,3.89,0.19,0.2,0.871,-0.129,0.067,1119,675,0.067,3187,20057,28850.2,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,524.0,2.92,2.99,0.29,0.3,0.806,-0.194,0.092,991,789,0.092,2950,32066,36257.2,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,525.0,2.1,2.15,0.47,0.48,0.711,-0.289,0.122,2197,3370,0.122,7646,60413,120084.6,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,526.0,1.4,1.42,0.76,0.77,0.584,-0.416,0.147,1356,12636,0.147,5923,63861,107001.3,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,527.0,0.83,0.84,1.18,1.19,0.431,-0.569,0.155,2311,40474,0.155,6371,116898,134571.0,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,528.0,0.42,0.43,1.75,1.79,0.275,-0.725,0.139,2650,67037,0.139,5701,98441,116078.90000000002,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,529.0,0.18,0.19,2.5,2.57,0.147,-0.852,0.099,2898,112752,0.097,5891,84432,85832.9,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,530.0,0.07,0.08,3.35,3.48,0.072,-0.923,0.059,6801,131025,0.052,4636,32421,64233.09999999999,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,531.0,0.03,0.04,4.21,4.49,0.036,-0.95,0.032,5386,47336,0.017,1190,4207,19258.2,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,532.0,0.01,0.02,5.2,5.53,0.017,-1.0,0.016,3292,37516,0.0,909,1232,5267.200000000001,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,533.0,0.01,0.02,6.17,6.53,0.014,-1.0,0.012,5327,22372,0.0,253,409,6392.4,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,534.0,0.0,0.01,7.18,7.53,0.005,-1.0,0.005,6766,18035,0.0,195,245,3383.0,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,535.0,0.0,0.01,8.17,8.53,0.005,-1.0,0.004,4599,10974,0.0,195,385,1839.6,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,536.0,0.0,0.01,9.17,9.52,0.004,-1.0,0.004,3279,5729,0.0,54,105,1311.6,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,537.0,0.0,0.01,10.17,10.53,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,538.0,0.0,0.01,11.1,11.56,0.004,-1.0,0.003,1480,4577,0.0,2730,31,444.00000000000006,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,539.0,0.0,0.01,12.08,12.56,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,540.0,0.0,0.01,13.1,13.52,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,541.0,0.0,0.01,14.1,14.56,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,542.0,0.0,0.01,15.1,15.56,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,543.0,0.0,0.01,16.08,16.56,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,544.0,0.0,0.01,17.08,17.56,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,545.0,0.0,0.01,18.08,18.56,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,546.0,0.0,0.01,19.08,19.56,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,547.0,0.0,0.01,20.08,20.56,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,548.0,0.0,0.01,21.08,21.56,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,549.0,0.0,0.01,22.08,22.56,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,550.0,0.0,0.01,23.08,23.56,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,812238.4999999999]
["2025-02-11T12:13:13.000000000",526.645,551.0,0.0,0.01,24.08,24.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,812238.4999999999]
["2025-02-11T12:13:24.000000000",526.515,502.0,24.34,24.79,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,503.0,23.32,23.79,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,504.0,22.32,22.79,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,505.0,21.35,21.83,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,506.0,20.32,20.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,507.0,19.33,19.79,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,508.0,18.36,18.79,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,509.0,17.22,17.83,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,2,119.6,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,510.0,16.35,16.79,0.0,0.01,1.0,-0.003,0.0,64,43,0.001,2533,1389,253.3,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,511.0,15.23,15.79,0.0,0.01,1.0,-0.003,0.0,3,0,0.002,1811,1916,362.2,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,512.0,14.34,14.79,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,513.0,13.34,13.8,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,916,1238.8,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,514.0,12.41,12.76,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2497,1385.6,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,515.0,11.24,11.8,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,3988,2262.5,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,516.0,10.34,10.78,0.02,0.03,1.0,-0.014,0.0,171,12,0.007,1429,1677,1000.3,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,517.0,9.25,9.81,0.02,0.03,1.0,-0.015,0.0,248,45,0.009,4239,2959,3815.1,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,518.0,8.38,8.79,0.03,0.04,1.0,-0.022,0.0,259,50,0.012,2319,3529,2782.8,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,519.0,7.44,7.7,0.04,0.05,0.952,-0.029,0.004,254,41,0.016,3341,11003,5447.2,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,520.0,6.47,6.84,0.06,0.07,0.946,-0.041,0.014,579,136,0.023,6907,19391,16696.699999999997,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,521.0,5.56,5.68,0.09,0.1,0.936,-0.056,0.025,327,342,0.031,2695,17149,9172.0,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,522.0,4.61,4.81,0.13,0.14,0.914,-0.081,0.04,906,803,0.045,5428,24702,28050.0,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,523.0,3.7,3.78,0.2,0.21,0.878,-0.119,0.061,1119,675,0.063,3187,20060,26904.000000000004,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,524.0,2.82,2.89,0.31,0.32,0.817,-0.182,0.088,991,790,0.089,2950,32071,34975.8,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,525.0,2.02,2.05,0.5,0.51,0.728,-0.271,0.119,2197,3396,0.119,7646,60518,117131.7,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,526.0,1.33,1.35,0.8,0.81,0.603,-0.397,0.145,1356,12670,0.145,5923,64116,105545.5,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,527.0,0.78,0.79,1.24,1.26,0.451,-0.549,0.158,2311,40740,0.158,6371,116946,137175.6,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,528.0,0.39,0.4,1.83,1.88,0.292,-0.708,0.144,2650,67076,0.144,5701,98472,120254.4,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,529.0,0.17,0.18,2.6,2.67,0.16,-0.84,0.105,2898,112901,0.105,5891,84444,92284.5,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,530.0,0.07,0.08,3.45,3.6,0.074,-0.926,0.061,6801,131051,0.061,4636,32425,69765.7,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,531.0,0.03,0.04,4.21,4.55,0.037,-0.963,0.034,5386,47342,0.034,1190,4207,22358.4,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,532.0,0.01,0.02,5.2,5.53,0.017,-0.983,0.017,3292,37536,0.017,909,1232,7141.7,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,533.0,0.01,0.02,6.17,6.53,0.015,-0.985,0.013,5327,22372,0.013,253,409,7253.999999999999,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,534.0,0.0,0.01,7.18,7.53,0.006,-0.994,0.006,6766,18035,0.006,195,245,4176.6,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,535.0,0.0,0.01,8.17,8.53,0.005,-0.995,0.004,4599,10974,0.004,195,385,1917.6,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,536.0,0.0,0.01,9.18,9.65,0.005,-0.995,0.004,3279,5729,0.004,54,105,1333.1999999999998,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,537.0,0.0,0.01,10.17,10.52,0.004,-0.996,0.003,3384,5069,0.003,85,95,1040.7000000000005,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,538.0,0.0,0.01,11.13,11.56,0.004,-0.996,0.003,1480,4577,0.003,2730,31,1263.0,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,539.0,0.0,0.01,12.13,12.56,0.004,-0.996,0.002,1061,111,0.002,11,1,214.4,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,540.0,0.0,0.01,13.14,13.52,0.003,-0.997,0.002,2749,282,0.002,36,20,557.0,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,541.0,0.0,0.01,14.13,14.56,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,542.0,0.0,0.01,15.13,15.56,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,543.0,0.0,0.01,16.13,16.63,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,544.0,0.0,0.01,17.13,17.56,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,545.0,0.0,0.01,18.13,18.56,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,546.0,0.0,0.01,19.13,19.56,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,547.0,0.0,0.01,20.13,20.56,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,548.0,0.0,0.01,21.13,21.56,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,549.0,0.0,0.01,22.13,22.64,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,550.0,0.0,0.01,23.13,23.64,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,826809.5999999997]
["2025-02-11T12:13:24.000000000",526.515,551.0,0.0,0.01,24.13,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,826809.5999999997]
["2025-02-11T12:13:35.000000000",526.48,502.0,24.18,24.79,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,503.0,23.18,23.79,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,504.0,22.18,22.79,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,505.0,21.21,21.83,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,506.0,20.18,20.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,507.0,19.18,19.79,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,508.0,18.18,18.79,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,509.0,17.18,17.83,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,2,119.6,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,510.0,16.33,16.79,0.0,0.01,1.0,-0.003,0.0,64,43,0.001,2533,1389,253.3,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,511.0,15.18,15.79,0.0,0.01,1.0,-0.003,0.0,3,0,0.002,1811,1916,362.2,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,512.0,14.19,14.79,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,513.0,13.19,13.8,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,916,1238.8,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,514.0,12.23,12.75,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2497,1385.6,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,515.0,11.2,11.8,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,3988,2262.5,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,516.0,10.24,10.78,0.02,0.03,1.0,-0.014,0.0,171,12,0.007,1429,1677,1000.3,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,517.0,9.25,9.81,0.02,0.03,1.0,-0.016,0.0,248,45,0.009,4239,2959,3815.1,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,518.0,8.36,8.79,0.03,0.04,1.0,-0.022,0.0,259,50,0.012,2319,3529,2782.8,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,519.0,7.24,7.68,0.04,0.05,0.953,-0.029,0.005,254,41,0.016,3341,11003,5472.6,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,520.0,6.44,6.81,0.06,0.07,0.947,-0.042,0.015,579,136,0.023,6907,19391,16754.6,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,521.0,5.36,5.73,0.09,0.1,0.932,-0.061,0.028,327,342,0.033,2695,17151,9809.1,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,522.0,4.5,4.76,0.13,0.14,0.91,-0.087,0.043,906,803,0.047,5428,24702,29407.4,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,523.0,3.65,3.74,0.2,0.21,0.869,-0.129,0.064,1119,675,0.066,3187,20060,28195.800000000003,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,524.0,2.8,2.85,0.32,0.33,0.807,-0.192,0.091,991,790,0.092,2950,32073,36158.1,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,525.0,1.99,2.02,0.51,0.53,0.714,-0.286,0.122,2197,3401,0.122,7646,60576,120084.6,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,526.0,1.3,1.32,0.82,0.83,0.585,-0.415,0.147,1356,12719,0.147,5923,64314,107001.3,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,527.0,0.75,0.77,1.26,1.29,0.431,-0.569,0.158,2311,40887,0.158,6371,117126,137175.6,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,528.0,0.37,0.38,1.86,1.9,0.273,-0.727,0.141,2650,67178,0.141,5701,98476,117749.1,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,529.0,0.16,0.17,2.64,2.7,0.147,-0.853,0.1,2898,112919,0.099,5891,84451,87300.9,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,530.0,0.06,0.07,3.52,3.6,0.072,-0.928,0.059,6801,131109,0.059,4636,32455,67478.29999999999,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,531.0,0.03,0.04,4.21,4.68,0.036,-0.964,0.032,5386,47382,0.032,1190,4232,21043.2,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,532.0,0.01,0.02,5.21,5.69,0.017,-0.983,0.016,3292,37536,0.016,909,1252,6721.6,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,533.0,0.01,0.02,6.18,6.64,0.014,-0.986,0.013,5327,22472,0.013,253,409,7253.999999999999,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,534.0,0.0,0.01,7.19,7.69,0.005,-0.995,0.005,6766,18235,0.005,195,245,3480.5,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,535.0,0.0,0.01,8.19,8.64,0.005,-0.995,0.004,4599,10974,0.004,195,385,1917.6,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,536.0,0.0,0.01,9.2,9.65,0.004,-0.995,0.004,3279,5729,0.004,54,105,1333.1999999999998,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,537.0,0.0,0.01,10.19,10.71,0.004,-0.996,0.003,3384,5069,0.003,85,95,1040.7000000000005,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,538.0,0.0,0.01,11.17,11.68,0.004,-0.996,0.003,1480,4577,0.003,2730,31,1263.0,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,539.0,0.0,0.01,12.17,12.68,0.004,-0.996,0.002,1061,111,0.002,11,1,214.4,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,540.0,0.0,0.01,13.18,13.7,0.003,-0.997,0.002,2749,282,0.002,36,20,557.0,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,541.0,0.0,0.01,14.17,14.71,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,542.0,0.0,0.01,15.16,15.71,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,543.0,0.0,0.01,16.16,16.66,0.003,-0.997,0.001,788,35,0.001,3,3,79.10000000000001,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,544.0,0.0,0.01,17.16,17.66,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,545.0,0.0,0.01,18.16,18.68,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,546.0,0.0,0.01,19.16,19.68,0.002,-0.997,0.001,1081,0,0.001,0,0,108.1,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,547.0,0.0,0.01,20.16,20.67,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,548.0,0.0,0.01,21.17,21.67,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,549.0,0.0,0.01,22.17,22.68,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,550.0,0.0,0.01,23.17,23.68,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,823483.3999999998]
["2025-02-11T12:13:35.000000000",526.48,551.0,0.0,0.01,24.17,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,502.0,24.18,24.78,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,503.0,23.15,23.79,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,504.0,22.16,22.79,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,505.0,21.19,21.79,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,506.0,20.15,20.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,507.0,19.18,19.79,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,508.0,18.18,18.78,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,509.0,17.15,17.8,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,2,119.6,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,510.0,16.33,16.72,0.0,0.01,1.0,-0.003,0.0,64,43,0.001,2533,1389,253.3,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,511.0,15.18,15.79,0.0,0.01,1.0,-0.003,0.0,3,0,0.002,1811,1916,362.2,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,512.0,14.16,14.78,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,513.0,13.19,13.8,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,916,1238.8,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,514.0,12.25,12.75,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2497,1385.6,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,515.0,11.2,11.78,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,3988,2262.5,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,516.0,10.24,10.78,0.02,0.03,1.0,-0.014,0.0,171,12,0.007,1429,1677,1000.3,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,517.0,9.25,9.8,0.02,0.03,1.0,-0.016,0.0,248,45,0.009,4239,2959,3815.1,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,518.0,8.19,8.79,0.03,0.04,1.0,-0.022,0.0,259,50,0.012,2319,3529,2782.8,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,519.0,7.26,7.68,0.04,0.05,0.953,-0.029,0.005,254,41,0.016,3341,11003,5472.6,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,520.0,6.44,6.76,0.06,0.07,0.947,-0.042,0.015,579,136,0.023,6907,19392,16754.6,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,521.0,5.36,5.73,0.09,0.1,0.932,-0.061,0.028,327,342,0.033,2695,17151,9809.1,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,522.0,4.5,4.76,0.13,0.14,0.91,-0.087,0.043,906,803,0.047,5428,24704,29407.4,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,523.0,3.65,3.74,0.2,0.21,0.869,-0.129,0.064,1119,675,0.066,3187,20067,28195.800000000003,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,524.0,2.79,2.85,0.32,0.33,0.807,-0.192,0.091,991,791,0.092,2950,32084,36158.1,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,525.0,2.0,2.03,0.51,0.52,0.714,-0.286,0.122,2197,3429,0.122,7646,61004,120084.6,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,526.0,1.3,1.32,0.82,0.83,0.585,-0.415,0.147,1356,12726,0.147,5923,64418,107001.3,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,527.0,0.76,0.77,1.28,1.29,0.431,-0.569,0.158,2311,41239,0.158,6371,117135,137175.6,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,528.0,0.38,0.39,1.87,1.9,0.273,-0.727,0.141,2650,67279,0.141,5701,98547,117749.1,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,529.0,0.16,0.17,2.64,2.7,0.147,-0.853,0.1,2898,113190,0.099,5891,84451,87300.9,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,530.0,0.06,0.07,3.49,3.66,0.072,-0.928,0.059,6801,131127,0.059,4636,32479,67478.29999999999,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,531.0,0.03,0.04,4.24,4.68,0.036,-0.964,0.032,5386,47383,0.032,1190,4252,21043.2,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,532.0,0.01,0.02,5.25,5.67,0.017,-0.983,0.016,3292,37536,0.016,909,1252,6721.6,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,533.0,0.01,0.02,6.21,6.64,0.014,-0.986,0.013,5327,22472,0.013,253,409,7253.999999999999,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,534.0,0.0,0.01,7.21,7.67,0.005,-0.995,0.005,6766,18235,0.005,195,245,3480.5,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,535.0,0.0,0.01,8.24,8.64,0.005,-0.995,0.004,4599,10974,0.004,195,385,1917.6,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,536.0,0.0,0.01,9.25,9.65,0.004,-0.995,0.004,3279,5729,0.004,54,105,1333.1999999999998,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,537.0,0.0,0.01,10.25,10.71,0.004,-0.996,0.003,3384,5069,0.003,85,95,1040.7000000000005,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,538.0,0.0,0.01,11.18,11.68,0.004,-0.996,0.003,1480,4579,0.003,2730,31,1263.0,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,539.0,0.0,0.01,12.18,12.68,0.004,-0.996,0.002,1061,111,0.002,11,1,214.4,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,540.0,0.0,0.01,13.18,13.7,0.003,-0.997,0.002,2749,282,0.002,36,20,557.0,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,541.0,0.0,0.01,14.18,14.71,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,542.0,0.0,0.01,15.18,15.71,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,543.0,0.0,0.01,16.19,16.7,0.003,-0.997,0.001,788,35,0.001,3,3,79.10000000000001,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,544.0,0.0,0.01,17.16,17.7,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,545.0,0.0,0.01,18.16,18.68,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,546.0,0.0,0.01,19.16,19.68,0.002,-0.997,0.001,1081,0,0.001,0,0,108.1,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,547.0,0.0,0.01,20.16,20.71,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,548.0,0.0,0.01,21.17,21.67,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,549.0,0.0,0.01,22.17,22.68,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,550.0,0.0,0.01,23.17,23.72,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,823483.3999999998]
["2025-02-11T12:13:46.000000000",526.48,551.0,0.0,0.01,24.17,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,823483.3999999998]
["2025-02-11T12:13:58.000000000",526.495,502.0,24.18,24.69,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,503.0,23.16,23.69,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,504.0,22.16,22.7,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,505.0,21.18,21.7,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,506.0,20.16,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,507.0,19.16,19.7,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,508.0,18.17,18.7,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,509.0,17.17,17.7,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,510.0,16.33,16.7,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,511.0,15.17,15.7,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1916,362.8,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,512.0,14.17,14.7,0.01,0.02,0.992,-0.008,0.003,64,0,0.003,1557,868,486.30000000000007,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,513.0,13.17,13.7,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,916,1258.0,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,514.0,12.25,12.7,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2497,1418.8,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,515.0,11.23,11.71,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3988,2379.0,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,516.0,10.25,10.71,0.02,0.03,0.986,-0.014,0.008,171,12,0.008,1429,1678,1280.0,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,517.0,9.27,9.72,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2959,4038.3,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,518.0,8.21,8.73,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3529,3093.6,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,519.0,7.28,7.68,0.04,0.05,0.971,-0.029,0.017,254,41,0.017,3341,11003,6111.5,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,520.0,6.45,6.76,0.06,0.07,0.958,-0.042,0.024,579,136,0.024,6907,19392,17966.399999999998,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,521.0,5.39,5.73,0.09,0.1,0.939,-0.061,0.034,327,342,0.034,2695,17151,10274.8,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,522.0,4.6,4.75,0.13,0.14,0.912,-0.088,0.048,906,803,0.048,5428,24707,30403.2,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,523.0,3.66,3.74,0.2,0.21,0.869,-0.131,0.068,1119,675,0.068,3187,20067,29280.8,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,524.0,2.8,2.87,0.32,0.33,0.802,-0.198,0.094,991,792,0.094,2950,32085,37045.4,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,525.0,2.01,2.04,0.52,0.53,0.706,-0.294,0.124,2197,3441,0.125,7646,61183,122817.8,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,526.0,1.32,1.34,0.82,0.83,0.575,-0.426,0.149,1356,12730,0.149,5923,64440,108457.1,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,527.0,0.77,0.78,1.26,1.28,0.421,-0.579,0.154,2311,41325,0.154,6371,117159,133702.8,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,528.0,0.38,0.39,1.85,1.9,0.265,-0.735,0.137,2650,67343,0.137,5701,98554,114408.7,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,529.0,0.16,0.17,2.62,2.7,0.14,-0.859,0.096,2898,113242,0.094,5891,84452,83196.2,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,530.0,0.06,0.07,3.49,3.63,0.065,-0.93,0.055,6801,131146,0.048,4636,32480,59658.3,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,531.0,0.03,0.04,4.42,4.67,0.036,-0.952,0.031,5386,47384,0.017,1190,4253,18719.6,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,532.0,0.01,0.02,5.25,5.66,0.017,-1.0,0.016,3292,37536,0.0,909,1252,5267.200000000001,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,533.0,0.01,0.02,6.23,6.64,0.014,-1.0,0.012,5327,22472,0.0,253,409,6392.4,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,534.0,0.0,0.01,7.21,7.67,0.005,-1.0,0.005,6766,18235,0.0,195,245,3383.0,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,535.0,0.0,0.01,8.26,8.64,0.005,-1.0,0.004,4599,10974,0.0,195,385,1839.6,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,536.0,0.0,0.01,9.25,9.65,0.004,-1.0,0.004,3279,5729,0.0,54,105,1311.6,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,537.0,0.0,0.01,10.25,10.71,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,538.0,0.0,0.01,11.18,11.72,0.004,-1.0,0.003,1480,4579,0.0,2730,31,444.00000000000006,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,539.0,0.0,0.01,12.16,12.68,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,540.0,0.0,0.01,13.18,13.7,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,541.0,0.0,0.01,14.15,14.71,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,542.0,0.0,0.01,15.16,15.71,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,543.0,0.0,0.01,16.19,16.7,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,544.0,0.0,0.01,17.15,17.7,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,545.0,0.0,0.01,18.15,18.68,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,546.0,0.0,0.01,19.15,19.68,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,547.0,0.0,0.01,20.15,20.71,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,548.0,0.0,0.01,21.15,21.67,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,549.0,0.0,0.01,22.15,22.68,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,550.0,0.0,0.01,23.15,23.72,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,809561.4999999999]
["2025-02-11T12:13:58.000000000",526.495,551.0,0.0,0.01,24.15,24.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,809561.4999999999]
["2025-02-11T12:14:09.000000000",526.52,502.0,24.15,24.74,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,814029.2]
["2025-02-11T12:14:09.000000000",526.52,503.0,23.15,23.79,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,814029.2]
["2025-02-11T12:14:09.000000000",526.52,504.0,22.15,22.79,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,814029.2]
["2025-02-11T12:14:09.000000000",526.52,505.0,21.2,21.75,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,814029.2]
["2025-02-11T12:14:09.000000000",526.52,506.0,20.15,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,814029.2]
["2025-02-11T12:14:09.000000000",526.52,507.0,19.15,19.78,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,814029.2]
["2025-02-11T12:14:09.000000000",526.52,508.0,18.21,18.76,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,814029.2]
["2025-02-11T12:14:09.000000000",526.52,509.0,17.15,17.79,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,814029.2]
["2025-02-11T12:14:09.000000000",526.52,510.0,16.33,16.7,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,814029.2]
["2025-02-11T12:14:09.000000000",526.52,511.0,15.16,15.79,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1916,362.8,814029.2]
["2025-02-11T12:14:09.000000000",526.52,512.0,14.22,14.7,0.01,0.02,0.992,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,814029.2]
["2025-02-11T12:14:09.000000000",526.52,513.0,13.16,13.79,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,916,1258.0,814029.2]
["2025-02-11T12:14:09.000000000",526.52,514.0,12.25,12.8,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2497,1418.8,814029.2]
["2025-02-11T12:14:09.000000000",526.52,515.0,11.25,11.79,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3988,2379.0,814029.2]
["2025-02-11T12:14:09.000000000",526.52,516.0,10.25,10.71,0.02,0.03,0.986,-0.014,0.007,171,12,0.007,1429,1678,1120.0,814029.2]
["2025-02-11T12:14:09.000000000",526.52,517.0,9.22,9.72,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2959,4038.3,814029.2]
["2025-02-11T12:14:09.000000000",526.52,518.0,8.21,8.73,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3529,3093.6,814029.2]
["2025-02-11T12:14:09.000000000",526.52,519.0,7.3,7.69,0.04,0.05,0.971,-0.029,0.016,254,41,0.016,3341,11006,5752.0,814029.2]
["2025-02-11T12:14:09.000000000",526.52,520.0,6.47,6.76,0.06,0.07,0.958,-0.042,0.023,579,136,0.023,6907,19392,17217.8,814029.2]
["2025-02-11T12:14:09.000000000",526.52,521.0,5.41,5.73,0.09,0.1,0.939,-0.061,0.033,327,342,0.033,2695,17152,9972.6,814029.2]
["2025-02-11T12:14:09.000000000",526.52,522.0,4.6,4.77,0.13,0.14,0.913,-0.087,0.047,906,803,0.047,5428,24707,29769.800000000003,814029.2]
["2025-02-11T12:14:09.000000000",526.52,523.0,3.68,3.77,0.2,0.21,0.871,-0.129,0.067,1119,702,0.067,3187,20071,28850.2,814029.2]
["2025-02-11T12:14:09.000000000",526.52,524.0,2.81,2.88,0.31,0.33,0.806,-0.193,0.093,991,792,0.093,2950,32103,36651.3,814029.2]
["2025-02-11T12:14:09.000000000",526.52,525.0,2.02,2.05,0.5,0.52,0.711,-0.289,0.123,2197,3459,0.123,7646,61228,121068.89999999998,814029.2]
["2025-02-11T12:14:09.000000000",526.52,526.0,1.33,1.35,0.81,0.82,0.582,-0.418,0.146,1356,12886,0.148,5923,64624,107458.0,814029.2]
["2025-02-11T12:14:09.000000000",526.52,527.0,0.78,0.79,1.25,1.26,0.428,-0.571,0.157,2311,41531,0.156,6371,117198,135670.3,814029.2]
["2025-02-11T12:14:09.000000000",526.52,528.0,0.39,0.4,1.86,1.89,0.271,-0.728,0.139,2650,67359,0.139,5701,98607,116078.90000000002,814029.2]
["2025-02-11T12:14:09.000000000",526.52,529.0,0.16,0.17,2.63,2.69,0.147,-0.852,0.099,2898,113277,0.097,5891,84452,85832.9,814029.2]
["2025-02-11T12:14:09.000000000",526.52,530.0,0.07,0.08,3.5,3.63,0.072,-0.923,0.058,6801,131238,0.051,4636,32480,63089.4,814029.2]
["2025-02-11T12:14:09.000000000",526.52,531.0,0.03,0.04,4.26,4.67,0.036,-0.95,0.032,5386,47385,0.017,1190,4253,19258.2,814029.2]
["2025-02-11T12:14:09.000000000",526.52,532.0,0.01,0.02,5.25,5.62,0.017,-1.0,0.016,3292,37539,0.0,909,1252,5267.200000000001,814029.2]
["2025-02-11T12:14:09.000000000",526.52,533.0,0.01,0.02,6.23,6.67,0.014,-1.0,0.012,5327,22472,0.0,253,409,6392.4,814029.2]
["2025-02-11T12:14:09.000000000",526.52,534.0,0.0,0.01,7.21,7.66,0.005,-1.0,0.005,6766,18235,0.0,195,245,3383.0,814029.2]
["2025-02-11T12:14:09.000000000",526.52,535.0,0.0,0.01,8.26,8.63,0.005,-1.0,0.004,4599,10974,0.0,195,385,1839.6,814029.2]
["2025-02-11T12:14:09.000000000",526.52,536.0,0.0,0.01,9.25,9.63,0.004,-1.0,0.004,3279,5729,0.0,54,105,1311.6,814029.2]
["2025-02-11T12:14:09.000000000",526.52,537.0,0.0,0.01,10.25,10.7,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,814029.2]
["2025-02-11T12:14:09.000000000",526.52,538.0,0.0,0.01,11.16,11.72,0.004,-1.0,0.003,1480,4579,0.0,2730,31,444.00000000000006,814029.2]
["2025-02-11T12:14:09.000000000",526.52,539.0,0.0,0.01,12.16,12.72,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,814029.2]
["2025-02-11T12:14:09.000000000",526.52,540.0,0.0,0.01,13.18,13.65,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,814029.2]
["2025-02-11T12:14:09.000000000",526.52,541.0,0.0,0.01,14.16,14.72,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,814029.2]
["2025-02-11T12:14:09.000000000",526.52,542.0,0.0,0.01,15.18,15.72,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,814029.2]
["2025-02-11T12:14:09.000000000",526.52,543.0,0.0,0.01,16.16,16.72,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,814029.2]
["2025-02-11T12:14:09.000000000",526.52,544.0,0.0,0.01,17.16,17.72,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,814029.2]
["2025-02-11T12:14:09.000000000",526.52,545.0,0.0,0.01,18.16,18.72,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,814029.2]
["2025-02-11T12:14:09.000000000",526.52,546.0,0.0,0.01,19.16,19.72,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,814029.2]
["2025-02-11T12:14:09.000000000",526.52,547.0,0.0,0.01,20.16,20.72,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,814029.2]
["2025-02-11T12:14:09.000000000",526.52,548.0,0.0,0.01,21.16,21.71,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,814029.2]
["2025-02-11T12:14:09.000000000",526.52,549.0,0.0,0.01,22.16,22.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,814029.2]
["2025-02-11T12:14:09.000000000",526.52,550.0,0.0,0.01,23.16,23.72,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,814029.2]
["2025-02-11T12:14:09.000000000",526.52,551.0,0.0,0.01,24.16,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,814029.2]
["2025-02-11T12:14:20.000000000",526.55,502.0,24.19,24.79,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,503.0,23.23,23.79,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,504.0,22.19,22.79,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,505.0,21.19,21.79,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,506.0,20.23,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,507.0,19.19,19.78,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,508.0,18.19,18.79,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,509.0,17.19,17.79,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,510.0,16.33,16.7,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,511.0,15.25,15.79,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1916,362.8,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,512.0,14.2,14.79,0.01,0.02,0.992,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,513.0,13.24,13.79,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,916,1258.0,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,514.0,12.2,12.8,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2497,1418.8,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,515.0,11.25,11.8,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,3988,2379.0,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,516.0,10.26,10.71,0.02,0.03,0.986,-0.014,0.008,171,12,0.008,1429,1678,1280.0,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,517.0,9.22,9.72,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2959,4038.3,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,518.0,8.25,8.73,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3529,3093.6,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,519.0,7.32,7.71,0.04,0.05,0.971,-0.029,0.017,254,41,0.017,3341,11095,6111.5,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,520.0,6.49,6.82,0.06,0.07,0.958,-0.042,0.024,579,136,0.024,6907,19392,17966.399999999998,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,521.0,5.41,5.73,0.09,0.1,0.939,-0.061,0.034,327,342,0.034,2695,17172,10274.8,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,522.0,4.6,4.8,0.13,0.14,0.913,-0.087,0.047,906,803,0.047,5428,24708,29769.800000000003,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,523.0,3.71,3.8,0.2,0.21,0.87,-0.13,0.067,1119,703,0.067,3187,20071,28850.2,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,524.0,2.83,2.91,0.31,0.32,0.803,-0.197,0.094,991,792,0.094,2950,32103,37045.4,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,525.0,2.04,2.07,0.5,0.51,0.707,-0.293,0.123,2197,3459,0.123,7646,61243,121068.89999999998,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,526.0,1.35,1.37,0.79,0.81,0.578,-0.422,0.148,1356,12939,0.148,5923,64651,107729.2,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,527.0,0.79,0.8,1.23,1.25,0.425,-0.575,0.155,2311,41552,0.155,6371,117210,134571.0,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,528.0,0.4,0.41,1.82,1.87,0.269,-0.732,0.137,2650,67389,0.137,5701,98640,114408.7,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,529.0,0.17,0.18,2.57,2.66,0.146,-0.853,0.097,2898,113300,0.095,5891,84458,84075.09999999999,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,530.0,0.07,0.08,3.4,3.6,0.072,-0.923,0.058,6801,131315,0.051,4636,32480,63089.4,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,531.0,0.03,0.04,4.26,4.67,0.036,-0.95,0.032,5386,47389,0.016,1190,4253,19139.2,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,532.0,0.01,0.02,5.25,5.62,0.017,-1.0,0.016,3292,37539,0.0,909,1252,5267.200000000001,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,533.0,0.01,0.02,6.23,6.65,0.014,-1.0,0.012,5327,22472,0.0,253,409,6392.4,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,534.0,0.0,0.01,7.22,7.64,0.005,-1.0,0.005,6766,18235,0.0,195,245,3383.0,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,535.0,0.0,0.01,8.26,8.63,0.005,-1.0,0.004,4599,10974,0.0,195,385,1839.6,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,536.0,0.0,0.01,9.25,9.63,0.004,-1.0,0.004,3279,5729,0.0,54,105,1311.6,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,537.0,0.0,0.01,10.25,10.64,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,538.0,0.0,0.01,11.12,11.72,0.004,-1.0,0.003,1480,4579,0.0,2730,31,444.00000000000006,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,539.0,0.0,0.01,12.12,12.71,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,540.0,0.0,0.01,13.18,13.64,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,541.0,0.0,0.01,14.17,14.72,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,542.0,0.0,0.01,15.12,15.72,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,543.0,0.0,0.01,16.16,16.72,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,544.0,0.0,0.01,17.12,17.72,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,545.0,0.0,0.01,18.12,18.72,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,546.0,0.0,0.01,19.12,19.72,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,547.0,0.0,0.01,20.12,20.72,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,548.0,0.0,0.01,21.12,21.72,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,549.0,0.0,0.01,22.12,22.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,550.0,0.0,0.01,23.12,23.72,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,811618.4999999999]
["2025-02-11T12:14:20.000000000",526.55,551.0,0.0,0.01,24.12,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,502.0,24.22,24.79,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,503.0,23.23,23.79,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,504.0,22.23,22.79,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,505.0,21.23,21.79,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,506.0,20.22,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,507.0,19.24,19.78,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,508.0,18.22,18.79,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,509.0,17.23,17.79,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,510.0,16.33,16.7,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,511.0,15.25,15.79,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1916,362.8,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,512.0,14.23,14.79,0.01,0.02,0.992,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,513.0,13.24,13.79,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,916,1258.0,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,514.0,12.26,12.8,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2497,1418.8,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,515.0,11.27,11.8,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,4008,2379.0,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,516.0,10.26,10.71,0.02,0.03,0.986,-0.014,0.008,171,12,0.008,1429,1678,1280.0,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,517.0,9.26,9.72,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2959,4038.3,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,518.0,8.27,8.73,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3529,3093.6,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,519.0,7.34,7.7,0.04,0.05,0.971,-0.029,0.017,254,41,0.017,3341,11095,6111.5,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,520.0,6.49,6.82,0.06,0.07,0.958,-0.042,0.024,579,136,0.024,6907,19423,17966.399999999998,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,521.0,5.41,5.73,0.09,0.1,0.939,-0.061,0.034,327,342,0.034,2695,17213,10274.8,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,522.0,4.6,4.78,0.13,0.14,0.913,-0.087,0.047,906,803,0.047,5428,24718,29769.800000000003,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,523.0,3.72,3.8,0.2,0.21,0.87,-0.13,0.067,1119,703,0.067,3187,20072,28850.2,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,524.0,2.84,2.9,0.31,0.32,0.803,-0.197,0.094,991,792,0.094,2950,32185,37045.4,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,525.0,2.03,2.08,0.5,0.51,0.707,-0.293,0.123,2197,3460,0.123,7646,61339,121068.89999999998,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,526.0,1.34,1.36,0.8,0.81,0.578,-0.422,0.148,1356,12948,0.148,5923,64772,107729.2,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,527.0,0.79,0.8,1.24,1.25,0.425,-0.575,0.155,2311,41602,0.155,6371,117233,134571.0,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,528.0,0.4,0.41,1.82,1.87,0.269,-0.732,0.137,2650,67428,0.137,5701,98642,114408.7,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,529.0,0.17,0.18,2.58,2.66,0.146,-0.853,0.097,2898,113306,0.095,5891,84460,84075.09999999999,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,530.0,0.07,0.08,3.41,3.55,0.072,-0.923,0.058,6801,131352,0.051,4636,32480,63089.4,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,531.0,0.03,0.04,4.26,4.67,0.036,-0.95,0.032,5386,47389,0.016,1190,4253,19139.2,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,532.0,0.01,0.02,5.25,5.62,0.017,-1.0,0.016,3292,37564,0.0,909,1252,5267.200000000001,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,533.0,0.01,0.02,6.24,6.65,0.014,-1.0,0.012,5327,22477,0.0,253,409,6392.4,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,534.0,0.0,0.01,7.22,7.64,0.005,-1.0,0.005,6766,18235,0.0,195,245,3383.0,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,535.0,0.0,0.01,8.26,8.63,0.005,-1.0,0.004,4599,10974,0.0,195,385,1839.6,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,536.0,0.0,0.01,9.25,9.63,0.004,-1.0,0.004,3279,5729,0.0,54,105,1311.6,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,537.0,0.0,0.01,10.25,10.64,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,538.0,0.0,0.01,11.16,11.72,0.004,-1.0,0.003,1480,4579,0.0,2730,31,444.00000000000006,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,539.0,0.0,0.01,12.17,12.71,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,540.0,0.0,0.01,13.18,13.64,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,541.0,0.0,0.01,14.18,14.72,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,542.0,0.0,0.01,15.15,15.72,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,543.0,0.0,0.01,16.15,16.72,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,544.0,0.0,0.01,17.15,17.72,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,545.0,0.0,0.01,18.15,18.72,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,546.0,0.0,0.01,19.15,19.72,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,547.0,0.0,0.01,20.15,20.72,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,548.0,0.0,0.01,21.15,21.72,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,549.0,0.0,0.01,22.15,22.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,550.0,0.0,0.01,23.15,23.72,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,811618.4999999999]
["2025-02-11T12:14:31.000000000",526.535,551.0,0.0,0.01,24.16,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,811618.4999999999]
["2025-02-11T12:14:42.000000000",526.545,502.0,24.18,24.79,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,503.0,23.18,23.79,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,504.0,22.23,22.79,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,505.0,21.25,21.79,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,506.0,20.19,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,507.0,19.24,19.78,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,508.0,18.22,18.79,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,509.0,17.2,17.79,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,510.0,16.33,16.7,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,511.0,15.25,15.79,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1916,362.8,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,512.0,14.23,14.79,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,513.0,13.2,13.79,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,916,1258.0,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,514.0,12.22,12.8,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2497,1418.8,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,515.0,11.27,11.8,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,4011,2379.0,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,516.0,10.27,10.71,0.02,0.03,0.986,-0.014,0.007,171,12,0.007,1429,1678,1120.0,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,517.0,9.26,9.72,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2962,4038.3,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,518.0,8.29,8.73,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3529,3093.6,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,519.0,7.34,7.7,0.04,0.05,0.971,-0.029,0.016,254,41,0.016,3341,11095,5752.0,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,520.0,6.49,6.82,0.06,0.07,0.958,-0.042,0.023,579,136,0.023,6907,19443,17217.8,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,521.0,5.41,5.73,0.09,0.1,0.939,-0.061,0.033,327,342,0.033,2695,17213,9972.6,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,522.0,4.6,4.78,0.13,0.14,0.913,-0.087,0.047,906,803,0.047,5428,24725,29769.800000000003,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,523.0,3.71,3.79,0.2,0.21,0.871,-0.129,0.066,1119,903,0.066,3187,20072,28419.6,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,524.0,2.83,2.9,0.31,0.32,0.808,-0.192,0.092,991,792,0.092,2950,32186,36257.2,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,525.0,2.04,2.08,0.5,0.51,0.715,-0.285,0.122,2197,3480,0.122,7646,61351,120084.6,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,526.0,1.35,1.37,0.8,0.81,0.587,-0.413,0.147,1356,12949,0.147,5923,64813,107001.3,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,527.0,0.79,0.81,1.24,1.25,0.434,-0.566,0.156,2311,41828,0.156,6371,117250,135439.2,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,528.0,0.4,0.41,1.83,1.87,0.276,-0.724,0.14,2650,67450,0.14,5701,98746,116914.0,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,529.0,0.17,0.18,2.59,2.67,0.148,-0.851,0.1,2898,113310,0.098,5891,84461,86711.79999999999,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,530.0,0.07,0.08,3.49,3.6,0.072,-0.923,0.059,6801,131387,0.052,4636,32581,64233.09999999999,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,531.0,0.03,0.04,4.26,4.67,0.036,-0.95,0.032,5386,47390,0.017,1190,4253,19258.2,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,532.0,0.01,0.02,5.25,5.62,0.017,-1.0,0.017,3292,37572,0.0,909,1252,5596.400000000001,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,533.0,0.01,0.02,6.24,6.64,0.014,-1.0,0.013,5327,22477,0.0,253,409,6925.099999999999,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,534.0,0.0,0.01,7.22,7.63,0.005,-1.0,0.005,6766,18999,0.0,195,245,3383.0,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,535.0,0.0,0.01,8.26,8.63,0.005,-1.0,0.004,4599,10974,0.0,195,385,1839.6,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,536.0,0.0,0.01,9.25,9.63,0.004,-1.0,0.004,3279,5729,0.0,54,105,1311.6,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,537.0,0.0,0.01,10.25,10.63,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,538.0,0.0,0.01,11.16,11.72,0.004,-1.0,0.003,1480,4581,0.0,2730,31,444.00000000000006,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,539.0,0.0,0.01,12.17,12.71,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,540.0,0.0,0.01,13.18,13.64,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,541.0,0.0,0.01,14.17,14.72,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,542.0,0.0,0.01,15.17,15.72,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,543.0,0.0,0.01,16.16,16.72,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,544.0,0.0,0.01,17.15,17.72,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,545.0,0.0,0.01,18.15,18.72,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,546.0,0.0,0.01,19.15,19.72,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,547.0,0.0,0.01,20.15,20.72,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,548.0,0.0,0.01,21.15,21.72,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,549.0,0.0,0.01,22.15,22.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,550.0,0.0,0.01,23.15,23.72,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,815251.9999999999]
["2025-02-11T12:14:42.000000000",526.545,551.0,0.0,0.01,24.15,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,815251.9999999999]
["2025-02-11T12:14:53.000000000",526.535,502.0,24.23,24.79,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,503.0,23.23,23.79,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,504.0,22.23,22.79,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,505.0,21.26,21.79,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,506.0,20.23,20.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,507.0,19.24,19.78,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,508.0,18.24,18.79,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,509.0,17.24,17.79,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,2,119.6,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,510.0,16.33,16.7,0.0,0.01,1.0,-0.003,0.0,64,43,0.001,2533,1389,253.3,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,511.0,15.25,15.79,0.0,0.01,1.0,-0.003,0.0,3,0,0.002,1811,1916,362.2,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,512.0,14.24,14.79,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,513.0,13.24,13.79,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,916,1238.8,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,514.0,12.26,12.8,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2497,1385.6,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,515.0,11.27,11.8,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,4011,2262.5,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,516.0,10.29,10.71,0.02,0.03,1.0,-0.014,0.0,171,12,0.007,1429,1678,1000.3,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,517.0,9.28,9.72,0.02,0.03,1.0,-0.016,0.0,248,45,0.009,4239,2962,3815.1,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,518.0,8.31,8.73,0.03,0.04,1.0,-0.022,0.0,259,50,0.012,2319,3529,2782.8,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,519.0,7.34,7.71,0.04,0.05,0.952,-0.029,0.005,254,41,0.016,3341,11105,5472.6,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,520.0,6.5,6.82,0.06,0.07,0.946,-0.042,0.015,579,136,0.023,6907,19443,16754.6,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,521.0,5.41,5.73,0.09,0.1,0.931,-0.061,0.027,327,342,0.033,2695,17213,9776.4,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,522.0,4.6,4.82,0.13,0.14,0.909,-0.087,0.043,906,803,0.047,5428,24726,29407.4,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,523.0,3.72,3.8,0.2,0.21,0.869,-0.129,0.064,1119,903,0.067,3187,20074,28514.500000000004,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,524.0,2.84,2.9,0.31,0.32,0.806,-0.193,0.092,991,797,0.093,2950,32187,36552.2,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,525.0,2.04,2.07,0.5,0.52,0.71,-0.289,0.122,2197,3481,0.122,7646,61354,120084.6,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,526.0,1.35,1.36,0.8,0.81,0.583,-0.417,0.147,1356,12949,0.147,5923,64859,107001.3,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,527.0,0.79,0.8,1.24,1.25,0.43,-0.57,0.156,2311,41859,0.156,6371,117250,135439.2,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,528.0,0.4,0.41,1.83,1.88,0.274,-0.726,0.138,2650,67456,0.138,5701,98761,115243.80000000002,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,529.0,0.17,0.18,2.58,2.65,0.147,-0.853,0.099,2898,113406,0.099,5891,84461,87011.1,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,530.0,0.07,0.08,3.46,3.6,0.072,-0.928,0.058,6801,131387,0.058,4636,32581,66334.6,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,531.0,0.03,0.04,4.27,4.63,0.036,-0.964,0.032,5386,47393,0.032,1190,4254,21043.2,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,532.0,0.01,0.02,5.25,5.61,0.017,-0.983,0.016,3292,37597,0.016,909,1252,6721.6,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,533.0,0.01,0.02,6.24,6.5,0.014,-0.986,0.012,5327,22477,0.012,253,409,6695.999999999999,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,534.0,0.0,0.01,7.22,7.61,0.005,-0.995,0.005,6766,18999,0.005,195,245,3480.5,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,535.0,0.0,0.01,8.26,8.61,0.005,-0.995,0.004,4599,10974,0.004,195,385,1917.6,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,536.0,0.0,0.01,9.25,9.61,0.004,-0.995,0.004,3279,5729,0.004,54,105,1333.1999999999998,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,537.0,0.0,0.01,10.25,10.61,0.004,-0.996,0.003,3384,5069,0.003,85,95,1040.7000000000005,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,538.0,0.0,0.01,11.16,11.61,0.004,-0.996,0.003,1480,4581,0.003,2730,31,1263.0,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,539.0,0.0,0.01,12.17,12.61,0.004,-0.996,0.002,1061,111,0.002,11,1,214.4,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,540.0,0.0,0.01,13.18,13.61,0.003,-0.997,0.002,2749,282,0.002,36,20,557.0,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,541.0,0.0,0.01,14.18,14.61,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,542.0,0.0,0.01,15.18,15.61,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,543.0,0.0,0.01,16.16,16.61,0.003,-0.997,0.001,788,35,0.001,3,3,79.10000000000001,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,544.0,0.0,0.01,17.15,17.61,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,545.0,0.0,0.01,18.15,18.61,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,546.0,0.0,0.01,19.15,19.61,0.002,-0.997,0.001,1081,0,0.001,0,0,108.1,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,547.0,0.0,0.01,20.15,20.61,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,548.0,0.0,0.01,21.15,21.61,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,549.0,0.0,0.01,22.15,22.61,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,550.0,0.0,0.01,23.15,23.61,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,817930.2999999998]
["2025-02-11T12:14:53.000000000",526.535,551.0,0.0,0.01,24.15,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,817930.2999999998]
["2025-02-11T12:15:05.000000000",526.475,502.0,24.13,24.8,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,503.0,23.13,23.8,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,504.0,22.17,22.79,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,505.0,21.19,21.8,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,506.0,20.16,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,507.0,19.13,19.78,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,508.0,18.14,18.81,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,509.0,17.14,17.8,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,510.0,16.33,16.7,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,511.0,15.14,15.79,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1916,362.8,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,512.0,14.14,14.81,0.01,0.02,0.992,-0.008,0.003,64,0,0.003,1557,868,486.30000000000007,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,513.0,13.14,13.81,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,916,1258.0,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,514.0,12.26,12.81,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2497,1418.8,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,515.0,11.18,11.81,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,4011,2379.0,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,516.0,10.18,10.71,0.02,0.03,0.986,-0.014,0.008,171,12,0.008,1429,1678,1280.0,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,517.0,9.28,9.72,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2962,4038.3,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,518.0,8.22,8.73,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3529,3093.6,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,519.0,7.34,7.69,0.04,0.05,0.971,-0.029,0.017,254,41,0.017,3341,11105,6111.5,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,520.0,6.24,6.8,0.06,0.07,0.958,-0.042,0.024,579,136,0.024,6907,19448,17966.399999999998,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,521.0,5.41,5.73,0.09,0.1,0.939,-0.061,0.034,327,342,0.034,2695,17213,10274.8,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,522.0,4.6,4.77,0.13,0.14,0.913,-0.088,0.048,906,803,0.048,5428,24726,30403.2,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,523.0,3.67,3.74,0.2,0.21,0.87,-0.131,0.068,1119,903,0.068,3187,20177,29280.8,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,524.0,2.79,2.85,0.32,0.33,0.803,-0.198,0.094,991,797,0.094,2950,32193,37045.4,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,525.0,2.0,2.03,0.52,0.53,0.706,-0.294,0.123,2197,3491,0.123,7646,61367,121068.89999999998,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,526.0,1.31,1.32,0.83,0.84,0.576,-0.424,0.147,1356,13061,0.148,5923,64980,107593.6,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,527.0,0.76,0.78,1.28,1.29,0.422,-0.578,0.156,2311,42205,0.155,6371,117278,134802.1,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,528.0,0.38,0.39,1.88,1.92,0.266,-0.734,0.138,2650,67473,0.137,5701,98867,114673.7,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,529.0,0.17,0.18,2.64,2.7,0.145,-0.854,0.097,2898,113415,0.095,5891,84470,84075.09999999999,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,530.0,0.07,0.08,3.5,3.6,0.071,-0.925,0.057,6801,131398,0.051,4636,32581,62409.30000000001,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,531.0,0.03,0.04,4.47,4.6,0.036,-0.953,0.032,5386,47395,0.017,1190,4274,19258.2,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,532.0,0.01,0.02,5.25,5.61,0.017,-1.0,0.016,3292,37597,0.0,909,1252,5267.200000000001,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,533.0,0.01,0.02,6.24,6.58,0.014,-1.0,0.012,5327,22477,0.0,253,414,6392.4,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,534.0,0.0,0.01,7.22,7.61,0.005,-1.0,0.005,6766,19000,0.0,195,245,3383.0,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,535.0,0.0,0.01,8.26,8.61,0.005,-1.0,0.004,4599,10974,0.0,195,385,1839.6,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,536.0,0.0,0.01,9.25,9.61,0.004,-1.0,0.004,3279,5729,0.0,54,105,1311.6,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,537.0,0.0,0.01,10.25,10.69,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,538.0,0.0,0.01,11.15,11.69,0.004,-1.0,0.003,1480,4581,0.0,2730,31,444.00000000000006,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,539.0,0.0,0.01,12.16,12.69,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,540.0,0.0,0.01,13.18,13.61,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,541.0,0.0,0.01,14.15,14.69,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,542.0,0.0,0.01,15.15,15.69,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,543.0,0.0,0.01,16.15,16.69,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,544.0,0.0,0.01,17.15,17.69,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,545.0,0.0,0.01,18.15,18.69,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,546.0,0.0,0.01,19.15,19.69,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,547.0,0.0,0.01,20.15,20.69,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,548.0,0.0,0.01,21.15,21.69,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,549.0,0.0,0.01,22.15,22.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,550.0,0.0,0.01,23.15,23.69,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,812481.8999999999]
["2025-02-11T12:15:05.000000000",526.475,551.0,0.0,0.01,24.15,24.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,502.0,24.13,24.68,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,503.0,23.13,23.68,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,504.0,22.14,22.68,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,505.0,21.14,21.68,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,506.0,20.16,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,507.0,19.14,19.68,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,508.0,18.14,18.68,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,509.0,17.14,17.68,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,510.0,16.33,16.68,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,511.0,15.14,15.68,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1916,362.8,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,512.0,14.14,14.69,0.01,0.02,0.992,-0.008,0.003,64,0,0.003,1557,868,486.30000000000007,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,513.0,13.15,13.69,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,916,1258.0,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,514.0,12.26,12.69,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2500,1418.8,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,515.0,11.2,11.69,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,4011,2379.0,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,516.0,10.19,10.7,0.02,0.03,0.986,-0.014,0.008,171,12,0.008,1429,1679,1280.0,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,517.0,9.28,9.7,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2962,4038.3,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,518.0,8.23,8.71,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3529,3093.6,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,519.0,7.34,7.69,0.04,0.05,0.971,-0.029,0.017,254,41,0.017,3341,11110,6111.5,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,520.0,6.45,6.73,0.06,0.07,0.958,-0.042,0.024,579,136,0.024,6907,19448,17966.399999999998,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,521.0,5.41,5.73,0.09,0.1,0.939,-0.061,0.034,327,342,0.034,2695,17216,10274.8,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,522.0,4.51,4.75,0.13,0.14,0.913,-0.088,0.048,906,804,0.048,5428,24726,30403.2,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,523.0,3.66,3.82,0.2,0.21,0.87,-0.131,0.068,1119,903,0.068,3187,20177,29280.8,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,524.0,2.79,2.86,0.32,0.33,0.803,-0.198,0.094,991,798,0.094,2950,32211,37045.4,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,525.0,2.0,2.03,0.51,0.52,0.706,-0.294,0.123,2197,3503,0.123,7646,61437,121068.89999999998,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,526.0,1.31,1.33,0.82,0.83,0.576,-0.424,0.147,1356,13094,0.148,5923,65271,107593.6,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,527.0,0.77,0.78,1.27,1.29,0.422,-0.578,0.156,2311,42232,0.155,6371,117305,134802.1,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,528.0,0.39,0.4,1.86,1.91,0.266,-0.734,0.138,2650,67643,0.137,5701,98872,114673.7,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,529.0,0.16,0.17,2.6,2.7,0.145,-0.854,0.097,2898,113485,0.095,5891,84986,84075.09999999999,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,530.0,0.07,0.08,3.51,3.66,0.071,-0.925,0.057,6801,131419,0.051,4636,32584,62409.30000000001,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,531.0,0.03,0.04,4.42,4.72,0.036,-0.953,0.032,5386,47446,0.017,1190,4274,19258.2,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,532.0,0.01,0.02,5.27,5.61,0.017,-1.0,0.016,3292,37597,0.0,909,1252,5267.200000000001,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,533.0,0.01,0.02,6.25,6.69,0.014,-1.0,0.012,5327,22478,0.0,253,415,6392.4,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,534.0,0.0,0.01,7.25,7.6,0.005,-1.0,0.005,6766,19000,0.0,195,245,3383.0,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,535.0,0.0,0.01,8.27,8.73,0.005,-1.0,0.004,4599,10974,0.0,195,385,1839.6,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,536.0,0.0,0.01,9.26,9.61,0.004,-1.0,0.004,3279,5729,0.0,54,105,1311.6,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,537.0,0.0,0.01,10.28,10.69,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,538.0,0.0,0.01,11.18,11.73,0.004,-1.0,0.003,1480,4581,0.0,2730,31,444.00000000000006,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,539.0,0.0,0.01,12.18,12.73,0.004,-1.0,0.002,1061,111,0.0,11,1,212.2,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,540.0,0.0,0.01,13.19,13.61,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,541.0,0.0,0.01,14.18,14.69,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,542.0,0.0,0.01,15.18,15.73,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,543.0,0.0,0.01,16.19,16.73,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,544.0,0.0,0.01,17.18,17.73,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,545.0,0.0,0.01,18.18,18.73,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,546.0,0.0,0.01,19.18,19.73,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,547.0,0.0,0.01,20.18,20.73,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,548.0,0.0,0.01,21.18,21.73,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,549.0,0.0,0.01,22.18,22.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,550.0,0.0,0.01,23.18,23.73,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,812481.8999999999]
["2025-02-11T12:15:16.000000000",526.495,551.0,0.0,0.01,24.18,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,812481.8999999999]
["2025-02-11T12:15:27.000000000",526.41,502.0,24.06,24.57,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,503.0,23.06,23.57,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,504.0,22.1,22.57,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,505.0,21.06,21.65,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,506.0,20.06,20.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,507.0,19.06,19.65,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,508.0,18.06,18.57,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,509.0,17.06,17.57,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,2,119.6,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,510.0,16.14,16.57,0.0,0.01,1.0,-0.003,0.0,64,43,0.001,2533,1389,253.3,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,511.0,15.07,15.58,0.0,0.01,1.0,-0.003,0.0,3,0,0.002,1811,1916,362.2,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,512.0,14.07,14.58,0.01,0.02,1.0,-0.008,0.0,64,0,0.003,1557,868,467.1,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,513.0,13.07,13.58,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,916,1238.8,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,514.0,12.2,12.58,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2500,1385.6,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,515.0,11.08,11.66,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,4011,2262.5,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,516.0,10.16,10.59,0.02,0.03,1.0,-0.014,0.0,171,12,0.008,1429,1704,1143.2,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,517.0,9.1,9.59,0.02,0.03,1.0,-0.016,0.0,248,45,0.009,4239,2962,3815.1,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,518.0,8.23,8.6,0.03,0.04,1.0,-0.022,0.0,259,50,0.012,2319,3544,2782.8,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,519.0,7.16,7.61,0.04,0.05,0.952,-0.029,0.005,254,41,0.017,3341,11120,5806.700000000001,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,520.0,6.26,6.63,0.06,0.07,0.946,-0.042,0.015,579,136,0.024,6907,19471,17445.3,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,521.0,5.36,5.65,0.09,0.1,0.931,-0.061,0.028,327,342,0.034,2695,17235,10078.600000000002,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,522.0,4.4,4.64,0.14,0.15,0.908,-0.088,0.044,906,804,0.048,5428,24745,30040.8,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,523.0,3.59,3.67,0.21,0.22,0.864,-0.134,0.066,1119,903,0.068,3187,20219,29057.0,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,524.0,2.72,2.79,0.33,0.34,0.8,-0.201,0.094,991,811,0.094,2950,32243,37045.4,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,525.0,1.94,1.97,0.53,0.55,0.703,-0.297,0.124,2197,3513,0.124,7646,61783,122053.2,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,526.0,1.27,1.28,0.85,0.86,0.572,-0.428,0.147,1356,13159,0.147,5923,65807,107001.3,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,527.0,0.73,0.74,1.31,1.33,0.419,-0.581,0.155,2311,42779,0.155,6371,118389,134571.0,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,528.0,0.36,0.37,1.92,1.97,0.264,-0.736,0.136,2650,67708,0.136,5701,98916,113573.6,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,529.0,0.15,0.16,2.7,2.77,0.14,-0.86,0.096,2898,113700,0.096,5891,85011,84374.40000000001,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,530.0,0.07,0.08,3.52,3.75,0.071,-0.929,0.057,6801,131460,0.057,4636,32584,65190.90000000001,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,531.0,0.03,0.04,4.42,4.78,0.036,-0.964,0.031,5386,47446,0.031,1190,4274,20385.6,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,532.0,0.01,0.02,5.35,5.68,0.017,-0.983,0.016,3292,37597,0.016,909,1252,6721.6,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,533.0,0.01,0.02,6.32,6.76,0.014,-0.986,0.012,5327,22491,0.012,253,418,6695.999999999999,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,534.0,0.0,0.01,7.3,7.76,0.005,-0.995,0.005,6766,19000,0.005,195,245,3480.5,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,535.0,0.0,0.01,8.33,8.76,0.005,-0.995,0.004,4599,10974,0.004,195,385,1917.6,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,536.0,0.0,0.01,9.34,9.76,0.004,-0.996,0.004,3279,5729,0.004,54,105,1333.1999999999998,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,537.0,0.0,0.01,10.33,10.76,0.004,-0.996,0.003,3384,5069,0.003,85,95,1040.7000000000005,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,538.0,0.0,0.01,11.3,11.76,0.004,-0.996,0.003,1480,4581,0.003,2730,31,1263.0,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,539.0,0.0,0.01,12.3,12.76,0.004,-0.996,0.002,1061,111,0.002,11,1,214.4,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,540.0,0.0,0.01,13.34,13.76,0.003,-0.997,0.002,2749,282,0.002,36,20,557.0,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,541.0,0.0,0.01,14.28,14.76,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,542.0,0.0,0.01,15.28,15.76,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,543.0,0.0,0.01,16.28,16.76,0.003,-0.997,0.001,788,35,0.001,3,3,79.10000000000001,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,544.0,0.0,0.01,17.28,17.76,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,545.0,0.0,0.01,18.28,18.76,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,546.0,0.0,0.01,19.28,19.76,0.002,-0.997,0.001,1081,0,0.001,0,0,108.1,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,547.0,0.0,0.01,20.28,20.76,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,548.0,0.0,0.01,21.29,21.76,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,549.0,0.0,0.01,22.29,22.76,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,550.0,0.0,0.01,23.29,23.76,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,816061.4999999999]
["2025-02-11T12:15:27.000000000",526.41,551.0,0.0,0.01,24.29,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,816061.4999999999]
["2025-02-11T12:15:38.000000000",526.42,502.0,24.09,24.63,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,503.0,23.09,23.63,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,504.0,22.1,22.63,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,505.0,21.1,21.63,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,506.0,20.1,20.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,507.0,19.09,19.63,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,508.0,18.11,18.63,0.0,0.01,1.0,-0.003,0.0,19,0,0.001,2573,59,257.3,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,509.0,17.1,17.63,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,2,119.6,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,510.0,16.15,16.57,0.0,0.01,1.0,-0.003,0.0,64,43,0.001,2533,1389,253.3,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,511.0,15.1,15.58,0.0,0.01,1.0,-0.003,0.0,3,0,0.002,1811,1916,362.2,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,512.0,14.1,14.63,0.01,0.02,1.0,-0.008,0.0,64,0,0.003,1557,868,467.1,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,513.0,13.1,13.64,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,916,1238.8,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,514.0,12.11,12.64,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2500,1385.6,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,515.0,11.11,11.64,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,4011,2262.5,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,516.0,10.14,10.59,0.02,0.03,1.0,-0.014,0.0,171,12,0.008,1429,1704,1143.2,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,517.0,9.15,9.65,0.02,0.03,1.0,-0.016,0.0,248,45,0.009,4239,2962,3815.1,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,518.0,8.15,8.6,0.03,0.04,1.0,-0.022,0.0,259,50,0.012,2319,3544,2782.8,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,519.0,7.2,7.61,0.04,0.05,0.954,-0.029,0.006,254,41,0.017,3341,11120,5832.1,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,520.0,6.39,6.69,0.06,0.07,0.947,-0.043,0.016,579,136,0.024,6907,19471,17503.2,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,521.0,5.37,5.65,0.09,0.1,0.933,-0.062,0.029,327,342,0.034,2695,17250,10111.3,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,522.0,4.42,4.65,0.14,0.15,0.905,-0.092,0.046,906,804,0.049,5428,24783,30764.800000000003,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,523.0,3.61,3.69,0.21,0.22,0.864,-0.135,0.068,1119,903,0.069,3187,20221,29599.5,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,524.0,2.74,2.8,0.33,0.34,0.797,-0.202,0.095,991,811,0.096,2950,32261,37734.5,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,525.0,1.94,1.98,0.53,0.54,0.699,-0.301,0.125,2197,3514,0.125,7646,61798,123037.5,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,526.0,1.27,1.29,0.84,0.86,0.567,-0.433,0.148,1356,13179,0.148,5923,66065,107729.2,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,527.0,0.73,0.75,1.3,1.32,0.412,-0.588,0.157,2311,42815,0.157,6371,118521,136307.4,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,528.0,0.36,0.37,1.92,1.96,0.256,-0.744,0.136,2650,68047,0.136,5701,98926,113573.6,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,529.0,0.16,0.17,2.69,2.76,0.139,-0.861,0.094,2898,113786,0.094,5891,85016,82616.59999999999,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,530.0,0.07,0.08,3.58,3.72,0.071,-0.929,0.056,6801,131524,0.056,4636,32584,64047.2,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,531.0,0.03,0.04,4.42,4.78,0.035,-0.965,0.031,5386,47458,0.031,1190,4274,20385.6,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,532.0,0.01,0.02,5.36,5.68,0.017,-0.983,0.016,3292,37598,0.016,909,1252,6721.6,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,533.0,0.01,0.02,6.32,6.76,0.014,-0.986,0.012,5327,22491,0.012,253,418,6695.999999999999,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,534.0,0.0,0.01,7.31,7.76,0.005,-0.995,0.005,6766,19000,0.005,195,245,3480.5,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,535.0,0.0,0.01,8.33,8.76,0.005,-0.995,0.004,4599,10974,0.004,195,385,1917.6,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,536.0,0.0,0.01,9.35,9.75,0.004,-0.996,0.004,3279,5729,0.004,54,105,1333.1999999999998,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,537.0,0.0,0.01,10.34,10.74,0.004,-0.996,0.003,3384,5069,0.003,85,95,1040.7000000000005,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,538.0,0.0,0.01,11.24,11.78,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,539.0,0.0,0.01,12.24,12.76,0.004,-0.996,0.002,1061,112,0.002,11,1,214.4,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,540.0,0.0,0.01,13.34,13.74,0.003,-0.997,0.002,2749,282,0.002,36,20,557.0,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,541.0,0.0,0.01,14.26,14.76,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,542.0,0.0,0.01,15.24,15.76,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,543.0,0.0,0.01,16.22,16.78,0.003,-0.997,0.001,788,35,0.001,3,3,79.10000000000001,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,544.0,0.0,0.01,17.22,17.78,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,545.0,0.0,0.01,18.22,18.78,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,546.0,0.0,0.01,19.22,19.78,0.002,-0.997,0.001,1081,0,0.001,0,0,108.1,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,547.0,0.0,0.01,20.22,20.78,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,548.0,0.0,0.01,21.23,21.78,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,549.0,0.0,0.01,22.23,22.78,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,550.0,0.0,0.01,23.23,23.79,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,818680.1999999997]
["2025-02-11T12:15:38.000000000",526.42,551.0,0.0,0.01,24.23,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,818680.1999999997]
["2025-02-11T12:15:49.000000000",526.43,502.0,24.1,24.67,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,810469.0]
["2025-02-11T12:15:49.000000000",526.43,503.0,23.1,23.67,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,810469.0]
["2025-02-11T12:15:49.000000000",526.43,504.0,22.1,22.67,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,810469.0]
["2025-02-11T12:15:49.000000000",526.43,505.0,21.12,21.67,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,810469.0]
["2025-02-11T12:15:49.000000000",526.43,506.0,20.1,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,810469.0]
["2025-02-11T12:15:49.000000000",526.43,507.0,19.11,19.67,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,810469.0]
["2025-02-11T12:15:49.000000000",526.43,508.0,18.1,18.67,0.0,0.01,0.997,-0.003,0.001,19,0,0.001,2573,59,259.2,810469.0]
["2025-02-11T12:15:49.000000000",526.43,509.0,17.1,17.67,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,810469.0]
["2025-02-11T12:15:49.000000000",526.43,510.0,16.15,16.57,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,810469.0]
["2025-02-11T12:15:49.000000000",526.43,511.0,15.11,15.58,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1916,362.8,810469.0]
["2025-02-11T12:15:49.000000000",526.43,512.0,14.11,14.67,0.01,0.02,0.992,-0.008,0.003,64,0,0.003,1557,868,486.30000000000007,810469.0]
["2025-02-11T12:15:49.000000000",526.43,513.0,13.11,13.68,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,916,1258.0,810469.0]
["2025-02-11T12:15:49.000000000",526.43,514.0,12.11,12.68,0.01,0.02,0.991,-0.008,0.004,83,1,0.004,3464,2500,1418.8,810469.0]
["2025-02-11T12:15:49.000000000",526.43,515.0,11.14,11.68,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,4011,2379.0,810469.0]
["2025-02-11T12:15:49.000000000",526.43,516.0,10.15,10.59,0.02,0.03,0.985,-0.014,0.008,171,12,0.008,1429,1704,1280.0,810469.0]
["2025-02-11T12:15:49.000000000",526.43,517.0,9.17,9.65,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2962,4038.3,810469.0]
["2025-02-11T12:15:49.000000000",526.43,518.0,8.14,8.6,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3544,3093.6,810469.0]
["2025-02-11T12:15:49.000000000",526.43,519.0,7.22,7.61,0.04,0.05,0.971,-0.029,0.017,254,41,0.017,3341,11120,6111.5,810469.0]
["2025-02-11T12:15:49.000000000",526.43,520.0,6.4,6.69,0.06,0.07,0.957,-0.043,0.024,579,136,0.024,6907,19471,17966.399999999998,810469.0]
["2025-02-11T12:15:49.000000000",526.43,521.0,5.37,5.65,0.09,0.1,0.938,-0.062,0.034,327,342,0.034,2695,17250,10274.8,810469.0]
["2025-02-11T12:15:49.000000000",526.43,522.0,4.43,4.65,0.13,0.14,0.912,-0.088,0.048,906,804,0.048,5428,24783,30403.2,810469.0]
["2025-02-11T12:15:49.000000000",526.43,523.0,3.61,3.69,0.2,0.21,0.868,-0.132,0.069,1119,903,0.069,3187,20221,29711.4,810469.0]
["2025-02-11T12:15:49.000000000",526.43,524.0,2.74,2.79,0.33,0.34,0.797,-0.203,0.096,991,818,0.096,2950,32274,37833.6,810469.0]
["2025-02-11T12:15:49.000000000",526.43,525.0,1.95,1.98,0.52,0.54,0.698,-0.302,0.126,2197,3565,0.126,7646,61823,124021.8,810469.0]
["2025-02-11T12:15:49.000000000",526.43,526.0,1.28,1.29,0.83,0.85,0.566,-0.434,0.15,1356,13200,0.15,5923,66189,109185.0,810469.0]
["2025-02-11T12:15:49.000000000",526.43,527.0,0.74,0.75,1.29,1.31,0.411,-0.589,0.155,2311,43233,0.155,6371,118550,134571.0,810469.0]
["2025-02-11T12:15:49.000000000",526.43,528.0,0.36,0.37,1.91,1.95,0.256,-0.744,0.135,2650,68106,0.135,5701,98927,112738.50000000004,810469.0]
["2025-02-11T12:15:49.000000000",526.43,529.0,0.16,0.17,2.68,2.75,0.138,-0.86,0.094,2898,113787,0.091,5891,85016,80849.29999999999,810469.0]
["2025-02-11T12:15:49.000000000",526.43,530.0,0.07,0.08,3.56,3.7,0.071,-0.923,0.056,6801,131534,0.049,4636,32586,60802.0,810469.0]
["2025-02-11T12:15:49.000000000",526.43,531.0,0.03,0.04,4.42,4.77,0.035,-0.949,0.031,5386,47458,0.015,1190,4274,18481.6,810469.0]
["2025-02-11T12:15:49.000000000",526.43,532.0,0.01,0.02,5.39,5.68,0.017,-1.0,0.016,3292,37599,0.0,909,1252,5267.200000000001,810469.0]
["2025-02-11T12:15:49.000000000",526.43,533.0,0.01,0.02,6.32,6.75,0.014,-1.0,0.012,5327,22493,0.0,253,418,6392.4,810469.0]
["2025-02-11T12:15:49.000000000",526.43,534.0,0.0,0.01,7.31,7.74,0.005,-1.0,0.005,6766,19000,0.0,195,245,3383.0,810469.0]
["2025-02-11T12:15:49.000000000",526.43,535.0,0.0,0.01,8.33,8.75,0.005,-1.0,0.004,4599,10979,0.0,195,385,1839.6,810469.0]
["2025-02-11T12:15:49.000000000",526.43,536.0,0.0,0.01,9.35,9.73,0.004,-1.0,0.004,3279,5729,0.0,54,105,1311.6,810469.0]
["2025-02-11T12:15:49.000000000",526.43,537.0,0.0,0.01,10.34,10.74,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,810469.0]
["2025-02-11T12:15:49.000000000",526.43,538.0,0.0,0.01,11.25,11.78,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,810469.0]
["2025-02-11T12:15:49.000000000",526.43,539.0,0.0,0.01,12.27,12.76,0.004,-1.0,0.002,1061,112,0.0,11,1,212.2,810469.0]
["2025-02-11T12:15:49.000000000",526.43,540.0,0.0,0.01,13.34,13.74,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,810469.0]
["2025-02-11T12:15:49.000000000",526.43,541.0,0.0,0.01,14.23,14.76,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,810469.0]
["2025-02-11T12:15:49.000000000",526.43,542.0,0.0,0.01,15.22,15.76,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,810469.0]
["2025-02-11T12:15:49.000000000",526.43,543.0,0.0,0.01,16.21,16.78,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,810469.0]
["2025-02-11T12:15:49.000000000",526.43,544.0,0.0,0.01,17.21,17.78,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,810469.0]
["2025-02-11T12:15:49.000000000",526.43,545.0,0.0,0.01,18.21,18.78,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,810469.0]
["2025-02-11T12:15:49.000000000",526.43,546.0,0.0,0.01,19.21,19.78,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,810469.0]
["2025-02-11T12:15:49.000000000",526.43,547.0,0.0,0.01,20.21,20.78,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,810469.0]
["2025-02-11T12:15:49.000000000",526.43,548.0,0.0,0.01,21.21,21.78,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,810469.0]
["2025-02-11T12:15:49.000000000",526.43,549.0,0.0,0.01,22.21,22.78,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,810469.0]
["2025-02-11T12:15:49.000000000",526.43,550.0,0.0,0.01,23.21,23.79,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,810469.0]
["2025-02-11T12:15:49.000000000",526.43,551.0,0.0,0.01,24.22,24.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,810469.0]
["2025-02-11T12:16:00.000000000",526.52,502.0,24.16,24.67,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,810469.0]
["2025-02-11T12:16:00.000000000",526.52,503.0,23.16,23.67,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,810469.0]
["2025-02-11T12:16:00.000000000",526.52,504.0,22.16,22.67,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,810469.0]
["2025-02-11T12:16:00.000000000",526.52,505.0,21.16,21.67,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,810469.0]
["2025-02-11T12:16:00.000000000",526.52,506.0,20.17,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,810469.0]
["2025-02-11T12:16:00.000000000",526.52,507.0,19.17,19.67,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,810469.0]
["2025-02-11T12:16:00.000000000",526.52,508.0,18.17,18.67,0.0,0.01,0.997,-0.003,0.001,19,0,0.001,2573,59,259.2,810469.0]
["2025-02-11T12:16:00.000000000",526.52,509.0,17.17,17.67,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,810469.0]
["2025-02-11T12:16:00.000000000",526.52,510.0,16.17,16.74,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,810469.0]
["2025-02-11T12:16:00.000000000",526.52,511.0,15.17,15.67,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1916,362.8,810469.0]
["2025-02-11T12:16:00.000000000",526.52,512.0,14.17,14.67,0.01,0.02,0.992,-0.008,0.003,64,0,0.003,1557,868,486.30000000000007,810469.0]
["2025-02-11T12:16:00.000000000",526.52,513.0,13.18,13.68,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,916,1258.0,810469.0]
["2025-02-11T12:16:00.000000000",526.52,514.0,12.18,12.68,0.01,0.02,0.991,-0.008,0.004,83,1,0.004,3464,2500,1418.8,810469.0]
["2025-02-11T12:16:00.000000000",526.52,515.0,11.18,11.68,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,4011,2379.0,810469.0]
["2025-02-11T12:16:00.000000000",526.52,516.0,10.19,10.6,0.02,0.03,0.985,-0.014,0.008,171,12,0.008,1429,1704,1280.0,810469.0]
["2025-02-11T12:16:00.000000000",526.52,517.0,9.2,9.65,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2962,4038.3,810469.0]
["2025-02-11T12:16:00.000000000",526.52,518.0,8.21,8.61,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3544,3093.6,810469.0]
["2025-02-11T12:16:00.000000000",526.52,519.0,7.24,7.69,0.04,0.05,0.971,-0.029,0.017,254,41,0.017,3341,11120,6111.5,810469.0]
["2025-02-11T12:16:00.000000000",526.52,520.0,6.45,6.69,0.06,0.07,0.957,-0.043,0.024,579,136,0.024,6907,19481,17966.399999999998,810469.0]
["2025-02-11T12:16:00.000000000",526.52,521.0,5.39,5.67,0.09,0.1,0.938,-0.062,0.034,327,342,0.034,2695,17251,10274.8,810469.0]
["2025-02-11T12:16:00.000000000",526.52,522.0,4.48,4.72,0.13,0.14,0.912,-0.088,0.048,906,804,0.048,5428,24783,30403.2,810469.0]
["2025-02-11T12:16:00.000000000",526.52,523.0,3.67,3.75,0.2,0.21,0.868,-0.132,0.069,1119,903,0.069,3187,20270,29711.4,810469.0]
["2025-02-11T12:16:00.000000000",526.52,524.0,2.8,2.86,0.31,0.32,0.797,-0.203,0.096,991,818,0.096,2950,32282,37833.6,810469.0]
["2025-02-11T12:16:00.000000000",526.52,525.0,2.01,2.04,0.5,0.51,0.698,-0.302,0.126,2197,3569,0.126,7646,61843,124021.8,810469.0]
["2025-02-11T12:16:00.000000000",526.52,526.0,1.32,1.34,0.8,0.81,0.566,-0.434,0.15,1356,13270,0.15,5923,66214,109185.0,810469.0]
["2025-02-11T12:16:00.000000000",526.52,527.0,0.76,0.78,1.24,1.26,0.411,-0.589,0.155,2311,43425,0.155,6371,118562,134571.0,810469.0]
["2025-02-11T12:16:00.000000000",526.52,528.0,0.38,0.39,1.84,1.89,0.256,-0.744,0.135,2650,68482,0.135,5701,98930,112738.50000000004,810469.0]
["2025-02-11T12:16:00.000000000",526.52,529.0,0.16,0.17,2.61,2.69,0.138,-0.86,0.094,2898,113804,0.091,5891,85039,80849.29999999999,810469.0]
["2025-02-11T12:16:00.000000000",526.52,530.0,0.07,0.08,3.48,3.66,0.071,-0.923,0.056,6801,131573,0.049,4636,32604,60802.0,810469.0]
["2025-02-11T12:16:00.000000000",526.52,531.0,0.03,0.04,4.42,4.7,0.035,-0.949,0.031,5386,47458,0.015,1190,4274,18481.6,810469.0]
["2025-02-11T12:16:00.000000000",526.52,532.0,0.01,0.02,5.39,5.68,0.017,-1.0,0.016,3292,37599,0.0,909,1252,5267.200000000001,810469.0]
["2025-02-11T12:16:00.000000000",526.52,533.0,0.01,0.02,6.32,6.68,0.014,-1.0,0.012,5327,22493,0.0,253,418,6392.4,810469.0]
["2025-02-11T12:16:00.000000000",526.52,534.0,0.0,0.01,7.31,7.68,0.005,-1.0,0.005,6766,19000,0.0,195,245,3383.0,810469.0]
["2025-02-11T12:16:00.000000000",526.52,535.0,0.0,0.01,8.33,8.68,0.005,-1.0,0.004,4599,10979,0.0,195,385,1839.6,810469.0]
["2025-02-11T12:16:00.000000000",526.52,536.0,0.0,0.01,9.35,9.67,0.004,-1.0,0.004,3279,5729,0.0,54,105,1311.6,810469.0]
["2025-02-11T12:16:00.000000000",526.52,537.0,0.0,0.01,10.34,10.68,0.004,-1.0,0.003,3384,5069,0.0,85,95,1015.2,810469.0]
["2025-02-11T12:16:00.000000000",526.52,538.0,0.0,0.01,11.25,11.68,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,810469.0]
["2025-02-11T12:16:00.000000000",526.52,539.0,0.0,0.01,12.27,12.68,0.004,-1.0,0.002,1061,112,0.0,11,1,212.2,810469.0]
["2025-02-11T12:16:00.000000000",526.52,540.0,0.0,0.01,13.34,13.67,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,810469.0]
["2025-02-11T12:16:00.000000000",526.52,541.0,0.0,0.01,14.25,14.68,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,810469.0]
["2025-02-11T12:16:00.000000000",526.52,542.0,0.0,0.01,15.24,15.68,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,810469.0]
["2025-02-11T12:16:00.000000000",526.52,543.0,0.0,0.01,16.21,16.68,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,810469.0]
["2025-02-11T12:16:00.000000000",526.52,544.0,0.0,0.01,17.21,17.68,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,810469.0]
["2025-02-11T12:16:00.000000000",526.52,545.0,0.0,0.01,18.21,18.68,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,810469.0]
["2025-02-11T12:16:00.000000000",526.52,546.0,0.0,0.01,19.21,19.68,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,810469.0]
["2025-02-11T12:16:00.000000000",526.52,547.0,0.0,0.01,20.21,20.68,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,810469.0]
["2025-02-11T12:16:00.000000000",526.52,548.0,0.0,0.01,21.21,21.68,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,810469.0]
["2025-02-11T12:16:00.000000000",526.52,549.0,0.0,0.01,22.21,22.68,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,810469.0]
["2025-02-11T12:16:00.000000000",526.52,550.0,0.0,0.01,23.21,23.68,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,810469.0]
["2025-02-11T12:16:00.000000000",526.52,551.0,0.0,0.01,24.22,24.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,810469.0]
["2025-02-11T12:16:11.000000000",526.465,502.0,24.13,24.73,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,503.0,23.14,23.73,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,504.0,22.13,22.73,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,505.0,21.13,21.74,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,506.0,20.19,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,507.0,19.13,19.74,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,508.0,18.13,18.74,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,509.0,17.14,17.74,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,2,119.6,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,510.0,16.4,16.74,0.0,0.01,1.0,-0.003,0.0,64,43,0.001,2533,1389,253.3,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,511.0,15.15,15.67,0.0,0.01,1.0,-0.003,0.0,3,0,0.002,1811,1916,362.2,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,512.0,14.14,14.74,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,513.0,13.15,13.74,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,916,1238.8,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,514.0,12.17,12.74,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2500,1385.6,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,515.0,11.18,11.74,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,4011,2262.5,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,516.0,10.18,10.6,0.02,0.03,1.0,-0.014,0.0,171,12,0.008,1429,1704,1143.2,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,517.0,9.17,9.65,0.02,0.03,1.0,-0.016,0.0,248,45,0.009,4239,2962,3815.1,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,518.0,8.17,8.62,0.03,0.04,1.0,-0.022,0.0,259,50,0.012,2319,3544,2782.8,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,519.0,7.26,7.68,0.04,0.05,0.952,-0.029,0.005,254,41,0.017,3341,11120,5806.700000000001,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,520.0,6.26,6.69,0.06,0.07,0.945,-0.042,0.015,579,136,0.024,6907,19481,17445.3,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,521.0,5.39,5.82,0.09,0.1,0.931,-0.061,0.028,327,342,0.034,2695,17251,10078.600000000002,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,522.0,4.48,4.72,0.13,0.14,0.908,-0.087,0.044,906,804,0.047,5428,24826,29498.0,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,523.0,3.64,3.72,0.2,0.21,0.868,-0.13,0.065,1119,903,0.068,3187,20280,28945.1,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,524.0,2.77,2.83,0.32,0.33,0.805,-0.194,0.093,991,818,0.094,2950,32285,36946.3,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,525.0,1.98,2.0,0.51,0.52,0.709,-0.291,0.124,2197,3575,0.124,7646,62029,122053.2,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,526.0,1.29,1.31,0.82,0.83,0.577,-0.422,0.151,1356,13357,0.15,5923,66240,109320.6,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,527.0,0.75,0.76,1.27,1.28,0.423,-0.577,0.157,2311,43442,0.157,6371,118701,136307.4,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,528.0,0.37,0.38,1.87,1.92,0.265,-0.734,0.137,2650,68491,0.138,5701,98932,114978.8,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,529.0,0.16,0.17,2.64,2.72,0.14,-0.859,0.097,2898,113806,0.097,5891,85050,85253.3,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,530.0,0.07,0.08,3.56,3.64,0.072,-0.928,0.058,6801,131573,0.058,4636,32612,66334.6,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,531.0,0.03,0.04,4.42,4.7,0.036,-0.964,0.032,5386,47458,0.032,1190,4274,21043.2,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,532.0,0.01,0.02,5.39,5.68,0.017,-0.983,0.016,3292,37609,0.016,909,1252,6721.6,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,533.0,0.01,0.02,6.32,6.68,0.014,-0.986,0.012,5327,22493,0.012,253,418,6695.999999999999,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,534.0,0.0,0.01,7.31,7.68,0.005,-0.995,0.005,6766,19000,0.005,195,245,3480.5,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,535.0,0.0,0.01,8.33,8.68,0.005,-0.995,0.004,4599,10979,0.004,195,385,1917.6,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,536.0,0.0,0.01,9.35,9.67,0.004,-0.996,0.004,3279,5729,0.004,54,105,1333.1999999999998,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,537.0,0.0,0.01,10.34,10.68,0.004,-0.996,0.003,3384,5069,0.003,85,95,1040.7000000000005,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,538.0,0.0,0.01,11.25,11.68,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,539.0,0.0,0.01,12.18,12.72,0.004,-0.996,0.002,1061,112,0.002,11,1,214.4,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,540.0,0.0,0.01,13.34,13.67,0.003,-0.997,0.002,2749,282,0.002,36,20,557.0,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,541.0,0.0,0.01,14.18,14.72,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,542.0,0.0,0.01,15.18,15.68,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,543.0,0.0,0.01,16.18,16.72,0.003,-0.997,0.001,788,35,0.001,3,3,79.10000000000001,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,544.0,0.0,0.01,17.18,17.72,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,545.0,0.0,0.01,18.18,18.72,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,546.0,0.0,0.01,19.18,19.72,0.002,-0.997,0.001,1081,0,0.001,0,0,108.1,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,547.0,0.0,0.01,20.18,20.72,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,548.0,0.0,0.01,21.18,21.72,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,549.0,0.0,0.01,22.18,22.72,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,550.0,0.0,0.01,23.18,23.72,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,823448.7999999998]
["2025-02-11T12:16:11.000000000",526.465,551.0,0.0,0.01,24.18,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,823448.7999999998]
["2025-02-11T12:16:23.000000000",526.44,502.0,24.15,24.73,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,503.0,23.15,23.73,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,504.0,22.16,22.73,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,505.0,21.16,21.74,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,506.0,20.19,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,507.0,19.15,19.74,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,508.0,18.15,18.74,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,509.0,17.19,17.74,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,510.0,16.4,16.74,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,511.0,15.17,15.67,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,1916,362.8,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,512.0,14.16,14.74,0.01,0.02,0.992,-0.008,0.003,64,0,0.003,1557,868,486.30000000000007,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,513.0,13.18,13.74,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,941,1258.0,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,514.0,12.18,12.74,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2500,1418.8,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,515.0,11.18,11.74,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,4011,2379.0,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,516.0,10.19,10.6,0.02,0.03,0.986,-0.014,0.008,171,12,0.008,1429,1704,1280.0,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,517.0,9.18,9.65,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2962,4038.3,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,518.0,8.2,8.62,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3544,3093.6,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,519.0,7.28,7.67,0.04,0.05,0.971,-0.029,0.017,254,41,0.017,3341,11120,6111.5,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,520.0,6.41,6.69,0.06,0.07,0.958,-0.042,0.024,579,136,0.024,6907,19481,17966.399999999998,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,521.0,5.39,5.74,0.09,0.1,0.939,-0.061,0.034,327,345,0.034,2695,17253,10274.8,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,522.0,4.48,4.72,0.13,0.14,0.912,-0.088,0.048,906,804,0.048,5428,24826,30403.2,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,523.0,3.62,3.7,0.2,0.21,0.87,-0.13,0.068,1119,903,0.068,3187,20281,29280.8,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,524.0,2.75,2.81,0.32,0.33,0.805,-0.195,0.094,991,818,0.094,2950,32290,37045.4,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,525.0,1.96,1.99,0.52,0.53,0.708,-0.292,0.125,2197,3576,0.125,7646,62060,123037.5,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,526.0,1.28,1.3,0.83,0.84,0.577,-0.423,0.15,1356,13404,0.151,5923,66418,109777.3,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,527.0,0.74,0.75,1.28,1.3,0.421,-0.578,0.156,2311,43501,0.155,6371,118813,134802.1,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,528.0,0.36,0.37,1.9,1.93,0.266,-0.735,0.137,2650,68503,0.138,5701,98937,114978.8,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,529.0,0.16,0.17,2.67,2.73,0.14,-0.86,0.096,2898,113818,0.096,5891,85056,84374.40000000001,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,530.0,0.07,0.08,3.54,3.7,0.071,-0.927,0.057,6801,131581,0.052,4636,32623,62872.9,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,531.0,0.03,0.04,4.42,4.65,0.036,-0.955,0.032,5386,47484,0.018,1190,4274,19377.2,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,532.0,0.01,0.02,5.39,5.67,0.017,-1.0,0.016,3292,37609,0.0,909,1252,5267.200000000001,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,533.0,0.01,0.02,6.32,6.68,0.014,-1.0,0.012,5327,22493,0.0,253,418,6392.4,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,534.0,0.0,0.01,7.31,7.68,0.005,-1.0,0.005,6766,19100,0.0,195,245,3383.0,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,535.0,0.0,0.01,8.33,8.68,0.005,-1.0,0.004,4599,10979,0.0,195,385,1839.6,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,536.0,0.0,0.01,9.35,9.67,0.004,-1.0,0.004,3279,5729,0.0,54,105,1311.6,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,537.0,0.0,0.01,10.34,10.74,0.004,-1.0,0.003,3384,5071,0.0,85,95,1015.2,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,538.0,0.0,0.01,11.25,11.68,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,539.0,0.0,0.01,12.19,12.72,0.004,-1.0,0.002,1061,112,0.0,11,1,212.2,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,540.0,0.0,0.01,13.34,13.67,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,541.0,0.0,0.01,14.19,14.72,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,542.0,0.0,0.01,15.19,15.68,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,543.0,0.0,0.01,16.19,16.72,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,544.0,0.0,0.01,17.19,17.72,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,545.0,0.0,0.01,18.19,18.72,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,546.0,0.0,0.01,19.19,19.72,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,547.0,0.0,0.01,20.19,20.72,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,548.0,0.0,0.01,21.19,21.72,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,549.0,0.0,0.01,22.19,22.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,550.0,0.0,0.01,23.19,23.72,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,817821.2000000001]
["2025-02-11T12:16:23.000000000",526.44,551.0,0.0,0.01,24.19,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,502.0,24.18,24.73,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,503.0,23.18,23.73,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,504.0,22.19,22.73,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,505.0,21.2,21.73,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,506.0,20.19,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,507.0,19.19,19.73,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,508.0,18.19,18.74,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,509.0,17.19,17.74,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,510.0,16.4,16.74,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,511.0,15.19,15.67,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,2016,362.8,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,512.0,14.19,14.74,0.01,0.02,0.992,-0.008,0.003,64,0,0.003,1557,868,486.30000000000007,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,513.0,13.21,13.74,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,941,1258.0,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,514.0,12.2,12.74,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2500,1418.8,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,515.0,11.21,11.74,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,4011,2379.0,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,516.0,10.21,10.65,0.02,0.03,0.986,-0.014,0.008,171,12,0.008,1429,1704,1280.0,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,517.0,9.22,9.66,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2962,4038.3,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,518.0,8.23,8.66,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3544,3093.6,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,519.0,7.3,7.69,0.04,0.05,0.971,-0.029,0.017,254,41,0.017,3341,11135,6111.5,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,520.0,6.48,6.8,0.06,0.07,0.958,-0.042,0.024,579,136,0.024,6907,19481,17966.399999999998,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,521.0,5.39,5.74,0.09,0.1,0.939,-0.061,0.034,327,345,0.034,2695,17253,10274.8,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,522.0,4.53,4.81,0.13,0.14,0.912,-0.088,0.048,906,804,0.048,5428,24826,30403.2,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,523.0,3.69,3.77,0.19,0.2,0.87,-0.13,0.068,1119,903,0.068,3187,20289,29280.8,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,524.0,2.81,2.87,0.31,0.32,0.805,-0.195,0.094,991,821,0.094,2950,32292,37045.4,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,525.0,2.01,2.04,0.49,0.5,0.708,-0.292,0.125,2197,3576,0.125,7646,62242,123037.5,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,526.0,1.32,1.34,0.79,0.81,0.577,-0.423,0.15,1356,13411,0.151,5923,66494,109777.3,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,527.0,0.77,0.78,1.23,1.25,0.421,-0.578,0.156,2311,43799,0.155,6371,118840,134802.1,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,528.0,0.38,0.39,1.83,1.88,0.266,-0.735,0.137,2650,68512,0.138,5701,98938,114978.8,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,529.0,0.16,0.17,2.6,2.68,0.14,-0.86,0.096,2898,113840,0.096,5891,85057,84374.40000000001,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,530.0,0.07,0.08,3.46,3.63,0.071,-0.927,0.057,6801,131597,0.052,4636,32625,62872.9,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,531.0,0.03,0.04,4.23,4.64,0.036,-0.955,0.032,5386,47488,0.018,1190,4274,19377.2,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,532.0,0.01,0.02,5.39,5.63,0.017,-1.0,0.016,3292,37628,0.0,909,1252,5267.200000000001,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,533.0,0.01,0.02,6.32,6.63,0.014,-1.0,0.012,5327,22493,0.0,253,418,6392.4,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,534.0,0.0,0.01,7.31,7.63,0.005,-1.0,0.005,6766,19100,0.0,195,245,3383.0,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,535.0,0.0,0.01,8.33,8.63,0.005,-1.0,0.004,4599,10979,0.0,195,385,1839.6,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,536.0,0.0,0.01,9.35,9.63,0.004,-1.0,0.004,3279,5729,0.0,54,105,1311.6,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,537.0,0.0,0.01,10.31,10.63,0.004,-1.0,0.003,3384,5071,0.0,85,95,1015.2,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,538.0,0.0,0.01,11.25,11.63,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,539.0,0.0,0.01,12.19,12.63,0.004,-1.0,0.002,1061,112,0.0,11,1,212.2,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,540.0,0.0,0.01,13.34,13.61,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,541.0,0.0,0.01,14.19,14.63,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,542.0,0.0,0.01,15.19,15.63,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,543.0,0.0,0.01,16.19,16.63,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,544.0,0.0,0.01,17.19,17.63,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,545.0,0.0,0.01,18.19,18.63,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,546.0,0.0,0.01,19.19,19.63,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,547.0,0.0,0.01,20.19,20.63,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,548.0,0.0,0.01,21.19,21.63,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,549.0,0.0,0.01,22.19,22.63,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,550.0,0.0,0.01,23.19,23.63,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,817821.2000000001]
["2025-02-11T12:16:34.000000000",526.52,551.0,0.0,0.01,24.19,24.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817821.2000000001]
["2025-02-11T12:16:45.000000000",526.515,502.0,24.21,24.71,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,819885.5]
["2025-02-11T12:16:45.000000000",526.515,503.0,23.2,23.71,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,819885.5]
["2025-02-11T12:16:45.000000000",526.515,504.0,22.23,22.79,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,819885.5]
["2025-02-11T12:16:45.000000000",526.515,505.0,21.23,21.79,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,819885.5]
["2025-02-11T12:16:45.000000000",526.515,506.0,20.24,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,819885.5]
["2025-02-11T12:16:45.000000000",526.515,507.0,19.24,19.79,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,819885.5]
["2025-02-11T12:16:45.000000000",526.515,508.0,18.24,18.79,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,819885.5]
["2025-02-11T12:16:45.000000000",526.515,509.0,17.24,17.8,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,819885.5]
["2025-02-11T12:16:45.000000000",526.515,510.0,16.4,16.71,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,819885.5]
["2025-02-11T12:16:45.000000000",526.515,511.0,15.24,15.79,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,2016,362.8,819885.5]
["2025-02-11T12:16:45.000000000",526.515,512.0,14.24,14.8,0.01,0.02,0.992,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,819885.5]
["2025-02-11T12:16:45.000000000",526.515,513.0,13.21,13.8,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,941,1258.0,819885.5]
["2025-02-11T12:16:45.000000000",526.515,514.0,12.23,12.72,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2500,1418.8,819885.5]
["2025-02-11T12:16:45.000000000",526.515,515.0,11.25,11.8,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,4011,2379.0,819885.5]
["2025-02-11T12:16:45.000000000",526.515,516.0,10.27,10.8,0.02,0.03,0.986,-0.014,0.008,171,12,0.008,1429,1704,1280.0,819885.5]
["2025-02-11T12:16:45.000000000",526.515,517.0,9.28,9.81,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2962,4038.3,819885.5]
["2025-02-11T12:16:45.000000000",526.515,518.0,8.28,8.69,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3544,3093.6,819885.5]
["2025-02-11T12:16:45.000000000",526.515,519.0,7.3,7.68,0.04,0.05,0.971,-0.029,0.017,254,41,0.017,3341,11145,6111.5,819885.5]
["2025-02-11T12:16:45.000000000",526.515,520.0,6.46,6.77,0.06,0.07,0.958,-0.042,0.024,579,136,0.024,6907,19481,17966.399999999998,819885.5]
["2025-02-11T12:16:45.000000000",526.515,521.0,5.39,5.74,0.08,0.09,0.939,-0.061,0.034,327,345,0.034,2695,17253,10274.8,819885.5]
["2025-02-11T12:16:45.000000000",526.515,522.0,4.55,4.79,0.13,0.14,0.913,-0.087,0.047,906,804,0.047,5428,24826,29769.800000000003,819885.5]
["2025-02-11T12:16:45.000000000",526.515,523.0,3.67,3.75,0.19,0.2,0.874,-0.126,0.067,1119,903,0.067,3187,20290,28850.2,819885.5]
["2025-02-11T12:16:45.000000000",526.515,524.0,2.8,2.86,0.3,0.31,0.809,-0.194,0.094,991,821,0.094,2950,32382,37045.4,819885.5]
["2025-02-11T12:16:45.000000000",526.515,525.0,2.0,2.03,0.49,0.5,0.712,-0.288,0.125,2197,3629,0.125,7646,62276,123037.5,819885.5]
["2025-02-11T12:16:45.000000000",526.515,526.0,1.31,1.33,0.79,0.8,0.58,-0.42,0.151,1356,13423,0.151,5923,66561,109912.9,819885.5]
["2025-02-11T12:16:45.000000000",526.515,527.0,0.76,0.77,1.23,1.25,0.425,-0.576,0.157,2311,44060,0.157,6371,118860,136307.4,819885.5]
["2025-02-11T12:16:45.000000000",526.515,528.0,0.37,0.38,1.83,1.88,0.267,-0.733,0.139,2650,68581,0.139,5701,98953,116078.90000000002,819885.5]
["2025-02-11T12:16:45.000000000",526.515,529.0,0.16,0.17,2.6,2.68,0.141,-0.858,0.097,2898,113902,0.096,5891,85060,84664.20000000001,819885.5]
["2025-02-11T12:16:45.000000000",526.515,530.0,0.07,0.08,3.45,3.61,0.072,-0.924,0.058,6801,131616,0.051,4636,32625,63089.4,819885.5]
["2025-02-11T12:16:45.000000000",526.515,531.0,0.03,0.04,4.25,4.63,0.036,-0.952,0.032,5386,47492,0.017,1190,4274,19258.2,819885.5]
["2025-02-11T12:16:45.000000000",526.515,532.0,0.01,0.02,5.33,5.61,0.017,-1.0,0.016,3292,37630,0.0,909,1252,5267.200000000001,819885.5]
["2025-02-11T12:16:45.000000000",526.515,533.0,0.01,0.02,6.3,6.62,0.014,-1.0,0.012,5327,22493,0.0,253,418,6392.4,819885.5]
["2025-02-11T12:16:45.000000000",526.515,534.0,0.0,0.01,7.31,7.6,0.005,-1.0,0.005,6766,19101,0.0,195,245,3383.0,819885.5]
["2025-02-11T12:16:45.000000000",526.515,535.0,0.0,0.01,8.31,8.61,0.005,-1.0,0.004,4599,10979,0.0,195,385,1839.6,819885.5]
["2025-02-11T12:16:45.000000000",526.515,536.0,0.0,0.01,9.31,9.6,0.004,-1.0,0.004,3279,5729,0.0,54,105,1311.6,819885.5]
["2025-02-11T12:16:45.000000000",526.515,537.0,0.0,0.01,10.19,10.63,0.004,-1.0,0.003,3384,5071,0.0,85,95,1015.2,819885.5]
["2025-02-11T12:16:45.000000000",526.515,538.0,0.0,0.01,11.25,11.7,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,819885.5]
["2025-02-11T12:16:45.000000000",526.515,539.0,0.0,0.01,12.15,12.7,0.004,-1.0,0.002,1061,112,0.0,11,1,212.2,819885.5]
["2025-02-11T12:16:45.000000000",526.515,540.0,0.0,0.01,13.16,13.59,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,819885.5]
["2025-02-11T12:16:45.000000000",526.515,541.0,0.0,0.01,14.14,14.7,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,819885.5]
["2025-02-11T12:16:45.000000000",526.515,542.0,0.0,0.01,15.17,15.7,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,819885.5]
["2025-02-11T12:16:45.000000000",526.515,543.0,0.0,0.01,16.14,16.7,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,819885.5]
["2025-02-11T12:16:45.000000000",526.515,544.0,0.0,0.01,17.14,17.7,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,819885.5]
["2025-02-11T12:16:45.000000000",526.515,545.0,0.0,0.01,18.14,18.7,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,819885.5]
["2025-02-11T12:16:45.000000000",526.515,546.0,0.0,0.01,19.14,19.7,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,819885.5]
["2025-02-11T12:16:45.000000000",526.515,547.0,0.0,0.01,20.15,20.7,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,819885.5]
["2025-02-11T12:16:45.000000000",526.515,548.0,0.0,0.01,21.15,21.7,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,819885.5]
["2025-02-11T12:16:45.000000000",526.515,549.0,0.0,0.01,22.15,22.7,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,819885.5]
["2025-02-11T12:16:45.000000000",526.515,550.0,0.0,0.01,23.15,23.7,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,819885.5]
["2025-02-11T12:16:45.000000000",526.515,551.0,0.0,0.01,24.15,24.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819885.5]
["2025-02-11T12:16:56.000000000",526.62,502.0,24.25,24.79,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,503.0,23.25,23.79,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,504.0,22.25,22.82,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,505.0,21.26,21.83,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,506.0,20.26,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,507.0,19.25,19.83,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,508.0,18.25,18.81,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,509.0,17.25,17.83,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,510.0,16.4,16.71,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,511.0,15.27,15.79,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,2016,362.8,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,512.0,14.26,14.83,0.01,0.02,0.992,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,513.0,13.26,13.83,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,941,1258.0,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,514.0,12.27,12.79,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2500,1418.8,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,515.0,11.27,11.84,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,4011,2379.0,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,516.0,10.27,10.8,0.02,0.03,0.986,-0.014,0.007,171,12,0.007,1429,1704,1120.0,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,517.0,9.29,9.81,0.02,0.03,0.984,-0.016,0.009,248,45,0.009,4239,2962,4038.3,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,518.0,8.29,8.75,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3544,3093.6,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,519.0,7.33,7.81,0.04,0.05,0.971,-0.029,0.016,254,41,0.016,3341,11145,5752.0,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,520.0,6.55,6.88,0.06,0.07,0.958,-0.042,0.023,579,136,0.023,6907,19481,17217.8,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,521.0,5.41,5.78,0.08,0.09,0.943,-0.057,0.032,327,345,0.032,2695,17253,9670.4,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,522.0,4.59,4.81,0.12,0.13,0.917,-0.083,0.046,906,804,0.046,5428,24949,29136.4,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,523.0,3.77,3.85,0.18,0.19,0.874,-0.126,0.067,1119,904,0.067,3187,20290,28850.2,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,524.0,2.88,2.95,0.28,0.29,0.813,-0.187,0.094,991,825,0.094,2950,32584,37045.4,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,525.0,2.07,2.11,0.45,0.46,0.715,-0.285,0.125,2197,3633,0.125,7646,62318,123037.5,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,526.0,1.37,1.39,0.73,0.75,0.584,-0.416,0.152,1356,13458,0.152,5923,66639,110640.8,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,527.0,0.79,0.81,1.16,1.17,0.427,-0.573,0.159,2311,44211,0.159,6371,118884,138043.80000000002,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,528.0,0.39,0.4,1.74,1.78,0.268,-0.732,0.14,2650,68595,0.14,5701,98968,116914.0,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,529.0,0.17,0.18,2.5,2.58,0.142,-0.858,0.098,2898,113917,0.096,5891,85077,84954.00000000001,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,530.0,0.07,0.08,3.38,3.51,0.072,-0.924,0.058,6801,131619,0.052,4636,32643,63553.0,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,531.0,0.03,0.04,4.25,4.49,0.036,-0.952,0.032,5386,47497,0.017,1190,4274,19258.2,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,532.0,0.01,0.02,5.2,5.58,0.017,-1.0,0.016,3292,37646,0.0,909,1252,5267.200000000001,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,533.0,0.01,0.02,6.13,6.59,0.014,-1.0,0.012,5327,22493,0.0,253,418,6392.4,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,534.0,0.0,0.01,7.27,7.57,0.005,-1.0,0.005,6766,19106,0.0,195,245,3383.0,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,535.0,0.0,0.01,8.22,8.59,0.005,-1.0,0.004,4599,10979,0.0,195,385,1839.6,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,536.0,0.0,0.01,9.15,9.57,0.004,-1.0,0.004,3279,5729,0.0,54,105,1311.6,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,537.0,0.0,0.01,10.19,10.58,0.004,-1.0,0.003,3384,5071,0.0,85,95,1015.2,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,538.0,0.0,0.01,11.07,11.58,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,539.0,0.0,0.01,12.09,12.58,0.004,-1.0,0.002,1061,112,0.0,11,1,212.2,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,540.0,0.0,0.01,13.18,13.57,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,541.0,0.0,0.01,14.03,14.58,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,542.0,0.0,0.01,15.03,15.58,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,543.0,0.0,0.01,16.09,16.58,0.003,-1.0,0.001,788,35,0.0,3,3,78.8,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,544.0,0.0,0.01,17.03,17.58,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,545.0,0.0,0.01,18.03,18.58,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,546.0,0.0,0.01,19.03,19.58,0.002,-1.0,0.001,1081,0,0.0,0,0,108.1,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,547.0,0.0,0.01,20.03,20.58,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,548.0,0.0,0.01,21.03,21.58,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,549.0,0.0,0.01,22.03,22.58,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,550.0,0.0,0.01,23.03,23.58,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,821432.3999999999]
["2025-02-11T12:16:56.000000000",526.62,551.0,0.0,0.01,24.03,24.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,821432.3999999999]
["2025-02-11T12:17:08.000000000",526.73,502.0,24.37,24.92,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,503.0,23.38,23.95,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,504.0,22.38,22.95,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,505.0,21.39,21.93,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,506.0,20.39,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,507.0,19.38,19.92,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,508.0,18.38,18.94,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,509.0,17.39,17.93,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,2,119.6,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,510.0,16.45,16.88,0.0,0.01,1.0,-0.003,0.0,64,43,0.001,2533,1389,253.3,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,511.0,15.4,15.88,0.0,0.01,1.0,-0.003,0.0,3,0,0.002,1811,2016,362.2,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,512.0,14.4,14.97,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,513.0,13.39,13.97,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,941,1238.8,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,514.0,12.4,12.92,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2500,1385.6,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,515.0,11.41,11.91,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,4011,2262.5,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,516.0,10.4,10.85,0.02,0.03,1.0,-0.014,0.0,171,12,0.007,1429,1704,1000.3,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,517.0,9.41,9.9,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,2962,3391.2,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,518.0,8.42,8.86,0.03,0.04,1.0,-0.022,0.0,259,50,0.012,2319,3544,2782.8,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,519.0,7.44,7.89,0.04,0.05,0.953,-0.028,0.004,254,42,0.016,3341,11148,5447.2,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,520.0,6.61,6.88,0.05,0.06,0.949,-0.036,0.011,579,136,0.021,6907,19587,15141.6,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,521.0,5.56,5.9,0.07,0.08,0.94,-0.051,0.022,327,345,0.03,2695,17258,8804.4,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,522.0,4.61,4.93,0.11,0.12,0.919,-0.076,0.039,906,804,0.043,5428,24952,26873.8,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,523.0,3.87,3.95,0.16,0.17,0.887,-0.111,0.059,1119,904,0.061,3187,20295,26042.8,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,524.0,2.98,3.04,0.26,0.27,0.828,-0.171,0.087,991,826,0.087,2950,32602,34286.7,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,525.0,2.15,2.19,0.41,0.42,0.74,-0.259,0.12,2197,3634,0.119,7646,62373,117351.4,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,526.0,1.42,1.43,0.68,0.69,0.613,-0.385,0.15,1356,13695,0.149,5923,66745,108592.7,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,527.0,0.84,0.85,1.09,1.1,0.456,-0.541,0.162,2311,44719,0.164,6371,119006,141922.6,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,528.0,0.42,0.43,1.66,1.68,0.292,-0.707,0.148,2650,68712,0.15,5701,98977,124735.0,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,529.0,0.18,0.19,2.41,2.46,0.157,-0.842,0.107,2898,113928,0.108,5891,85285,94631.4,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,530.0,0.07,0.08,3.26,3.35,0.075,-0.925,0.063,6801,131637,0.063,4636,32654,72053.09999999999,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,531.0,0.03,0.04,4.18,4.47,0.037,-0.963,0.034,5386,47608,0.034,1190,4274,22358.4,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,532.0,0.01,0.02,5.19,5.45,0.017,-0.983,0.017,3292,37646,0.017,909,1252,7141.7,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,533.0,0.01,0.02,6.13,6.45,0.015,-0.985,0.013,5327,22496,0.013,253,421,7253.999999999999,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,534.0,0.0,0.01,7.12,7.45,0.006,-0.994,0.006,6766,19106,0.006,195,245,4176.6,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,535.0,0.0,0.01,8.13,8.45,0.005,-0.995,0.005,4599,10979,0.005,195,385,2397.0000000000005,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,536.0,0.0,0.01,9.15,9.45,0.005,-0.995,0.004,3279,5729,0.004,54,105,1333.1999999999998,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,537.0,0.0,0.01,10.11,10.45,0.004,-0.996,0.003,3384,5071,0.003,85,95,1040.7000000000005,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,538.0,0.0,0.01,11.08,11.45,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,539.0,0.0,0.01,12.09,12.45,0.004,-0.996,0.002,1061,112,0.002,11,1,214.4,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,540.0,0.0,0.01,12.99,13.44,0.003,-0.997,0.002,2749,282,0.002,36,20,557.0,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,541.0,0.0,0.01,14.03,14.45,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,542.0,0.0,0.01,15.03,15.45,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,543.0,0.0,0.01,16.09,16.45,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,544.0,0.0,0.01,17.03,17.45,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,545.0,0.0,0.01,18.03,18.45,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,546.0,0.0,0.01,19.03,19.45,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,547.0,0.0,0.01,20.03,20.45,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,548.0,0.0,0.01,21.03,21.45,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,549.0,0.0,0.01,22.03,22.45,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,550.0,0.0,0.01,23.03,23.45,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,839344.6999999998]
["2025-02-11T12:17:08.000000000",526.73,551.0,0.0,0.01,24.03,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,502.0,24.35,24.89,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,503.0,23.35,23.89,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,504.0,22.35,22.89,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,505.0,21.41,21.89,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,506.0,20.35,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,507.0,19.35,19.89,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,508.0,18.41,18.89,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,509.0,17.36,17.89,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,2,119.6,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,510.0,16.47,16.88,0.0,0.01,1.0,-0.003,0.0,64,43,0.001,2533,1389,253.3,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,511.0,15.42,15.89,0.0,0.01,1.0,-0.003,0.0,3,0,0.002,1811,2026,362.2,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,512.0,14.42,14.89,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,513.0,13.42,13.9,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,941,1238.8,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,514.0,12.42,12.9,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2500,1385.6,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,515.0,11.43,11.9,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,4011,2262.5,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,516.0,10.43,10.85,0.02,0.03,1.0,-0.014,0.0,171,12,0.007,1429,1704,1000.3,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,517.0,9.38,9.91,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,2962,3391.2,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,518.0,8.45,8.86,0.03,0.04,1.0,-0.022,0.0,259,50,0.012,2319,3544,2782.8,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,519.0,7.46,7.89,0.04,0.05,0.953,-0.028,0.004,254,42,0.016,3341,11151,5447.2,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,520.0,6.55,6.94,0.05,0.06,0.949,-0.036,0.011,579,136,0.021,6907,19684,15141.6,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,521.0,5.58,5.9,0.07,0.08,0.94,-0.051,0.022,327,345,0.03,2695,17258,8804.4,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,522.0,4.61,4.93,0.11,0.12,0.919,-0.076,0.039,906,804,0.043,5428,24957,26873.8,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,523.0,3.82,3.91,0.16,0.17,0.887,-0.111,0.059,1119,904,0.061,3187,20307,26042.8,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,524.0,2.92,3.0,0.26,0.27,0.828,-0.171,0.087,991,826,0.087,2950,32624,34286.7,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,525.0,2.1,2.15,0.43,0.44,0.74,-0.259,0.12,2197,3639,0.119,7646,62440,117351.4,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,526.0,1.38,1.41,0.7,0.71,0.613,-0.385,0.15,1356,13988,0.149,5923,67006,108592.7,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,527.0,0.8,0.82,1.11,1.14,0.456,-0.541,0.162,2311,45028,0.164,6371,119145,141922.6,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,528.0,0.4,0.41,1.69,1.72,0.292,-0.707,0.148,2650,69030,0.15,5701,99057,124735.0,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,529.0,0.17,0.18,2.44,2.5,0.157,-0.842,0.107,2898,113945,0.108,5891,85316,94631.4,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,530.0,0.07,0.08,3.28,3.42,0.075,-0.925,0.063,6801,131681,0.063,4636,32665,72053.09999999999,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,531.0,0.03,0.04,4.29,4.4,0.037,-0.963,0.034,5386,47612,0.034,1190,4284,22358.4,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,532.0,0.01,0.02,5.19,5.42,0.017,-0.983,0.017,3292,37649,0.017,909,1252,7141.7,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,533.0,0.01,0.02,6.13,6.45,0.015,-0.985,0.013,5327,22496,0.013,253,421,7253.999999999999,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,534.0,0.0,0.01,7.12,7.43,0.006,-0.994,0.006,6766,19256,0.006,195,245,4176.6,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,535.0,0.0,0.01,8.13,8.44,0.005,-0.995,0.005,4599,10979,0.005,195,385,2397.0000000000005,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,536.0,0.0,0.01,9.15,9.45,0.005,-0.995,0.004,3279,5729,0.004,54,105,1333.1999999999998,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,537.0,0.0,0.01,10.11,10.52,0.004,-0.996,0.003,3384,5071,0.003,85,95,1040.7000000000005,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,538.0,0.0,0.01,10.93,11.47,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,539.0,0.0,0.01,11.93,12.52,0.004,-0.996,0.002,1061,112,0.002,11,1,214.4,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,540.0,0.0,0.01,13.01,13.42,0.003,-0.997,0.002,2749,282,0.002,36,20,557.0,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,541.0,0.0,0.01,13.93,14.52,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,542.0,0.0,0.01,14.93,15.47,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,543.0,0.0,0.01,15.93,16.52,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,544.0,0.0,0.01,16.93,17.52,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,545.0,0.0,0.01,17.93,18.52,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,546.0,0.0,0.01,18.93,19.47,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,547.0,0.0,0.01,19.93,20.47,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,548.0,0.0,0.01,20.93,21.52,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,549.0,0.0,0.01,21.93,22.52,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,550.0,0.0,0.01,22.93,23.52,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,839344.6999999998]
["2025-02-11T12:17:19.000000000",526.675,551.0,0.0,0.01,23.93,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,839344.6999999998]
["2025-02-11T12:17:30.000000000",526.675,502.0,24.35,24.97,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,503.0,23.35,23.97,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,504.0,22.35,22.97,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,505.0,21.43,21.97,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,506.0,20.35,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,507.0,19.35,19.97,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,508.0,18.35,18.97,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,509.0,17.35,17.97,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,510.0,16.47,16.88,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,511.0,15.43,15.89,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,2026,362.8,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,512.0,14.43,14.98,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,513.0,13.43,13.94,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,941,1258.0,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,514.0,12.43,12.91,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2500,1418.8,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,515.0,11.43,11.9,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,4011,2379.0,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,516.0,10.44,10.85,0.02,0.03,0.986,-0.014,0.007,171,12,0.007,1429,1704,1120.0,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,517.0,9.43,9.91,0.02,0.03,0.985,-0.015,0.009,248,45,0.009,4239,2962,4038.3,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,518.0,8.48,8.86,0.03,0.04,0.978,-0.022,0.012,259,50,0.012,2319,3544,3093.6,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,519.0,7.52,7.98,0.04,0.05,0.971,-0.029,0.016,254,42,0.016,3341,11191,5752.0,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,520.0,6.62,6.93,0.05,0.06,0.963,-0.037,0.021,579,136,0.021,6907,19854,15720.6,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,521.0,5.58,5.9,0.07,0.08,0.949,-0.051,0.03,327,345,0.03,2695,17259,9066.0,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,522.0,4.62,4.93,0.11,0.12,0.923,-0.077,0.044,906,804,0.044,5428,24974,27869.6,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,523.0,3.82,3.9,0.16,0.17,0.888,-0.112,0.063,1119,904,0.063,3187,20313,27127.800000000003,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,524.0,2.92,3.0,0.26,0.27,0.827,-0.173,0.089,991,841,0.089,2950,32629,35074.9,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,525.0,2.11,2.15,0.43,0.44,0.735,-0.265,0.122,2197,3649,0.122,7646,62660,120084.6,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,526.0,1.39,1.41,0.7,0.71,0.607,-0.393,0.152,1356,13995,0.151,5923,67050,110048.5,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,527.0,0.81,0.82,1.12,1.13,0.448,-0.552,0.164,2311,45302,0.164,6371,119164,142384.8,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,528.0,0.4,0.41,1.69,1.73,0.284,-0.716,0.148,2650,69059,0.147,5701,99478,123024.69999999998,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,529.0,0.17,0.18,2.44,2.5,0.151,-0.848,0.105,2898,113967,0.103,5891,85322,91106.3,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,530.0,0.07,0.08,3.31,3.49,0.074,-0.922,0.061,6801,131783,0.055,4636,33065,66984.1,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,531.0,0.03,0.04,4.22,4.4,0.037,-0.951,0.033,5386,47614,0.019,1190,4284,20034.800000000003,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,532.0,0.01,0.02,5.25,5.5,0.017,-1.0,0.017,3292,37649,0.0,909,1254,5596.400000000001,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,533.0,0.01,0.02,6.13,6.45,0.015,-1.0,0.013,5327,22497,0.0,253,421,6925.099999999999,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,534.0,0.0,0.01,7.13,7.42,0.006,-1.0,0.006,6766,19256,0.0,195,245,4059.6,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,535.0,0.0,0.01,8.13,8.44,0.005,-1.0,0.004,4599,10979,0.0,195,385,1839.6,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,536.0,0.0,0.01,9.15,9.45,0.005,-1.0,0.004,3279,5729,0.0,54,105,1311.6,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,537.0,0.0,0.01,10.11,10.52,0.004,-1.0,0.003,3384,5071,0.0,85,95,1015.2,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,538.0,0.0,0.01,10.98,11.47,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,539.0,0.0,0.01,11.97,12.52,0.004,-1.0,0.002,1061,112,0.0,11,1,212.2,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,540.0,0.0,0.01,13.03,13.42,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,541.0,0.0,0.01,14.01,14.52,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,542.0,0.0,0.01,14.99,15.47,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,543.0,0.0,0.01,15.96,16.52,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,544.0,0.0,0.01,16.96,17.52,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,545.0,0.0,0.01,17.97,18.52,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,546.0,0.0,0.01,18.97,19.52,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,547.0,0.0,0.01,19.97,20.52,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,548.0,0.0,0.01,20.96,21.52,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,549.0,0.0,0.01,21.97,22.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,550.0,0.0,0.01,22.97,23.52,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,833254.8999999998]
["2025-02-11T12:17:30.000000000",526.675,551.0,0.0,0.01,23.97,24.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,833254.8999999998]
["2025-02-11T12:17:41.000000000",526.815,502.0,24.44,24.97,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,837367.1]
["2025-02-11T12:17:41.000000000",526.815,503.0,23.44,23.97,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,837367.1]
["2025-02-11T12:17:41.000000000",526.815,504.0,22.44,22.97,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,837367.1]
["2025-02-11T12:17:41.000000000",526.815,505.0,21.44,21.97,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,837367.1]
["2025-02-11T12:17:41.000000000",526.815,506.0,20.45,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,837367.1]
["2025-02-11T12:17:41.000000000",526.815,507.0,19.46,19.97,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,837367.1]
["2025-02-11T12:17:41.000000000",526.815,508.0,18.44,18.97,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,837367.1]
["2025-02-11T12:17:41.000000000",526.815,509.0,17.44,17.97,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,837367.1]
["2025-02-11T12:17:41.000000000",526.815,510.0,16.48,16.98,0.0,0.01,0.997,-0.003,0.001,64,43,0.001,2533,1389,259.7,837367.1]
["2025-02-11T12:17:41.000000000",526.815,511.0,15.47,15.99,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,1811,2026,362.8,837367.1]
["2025-02-11T12:17:41.000000000",526.815,512.0,14.45,14.98,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,837367.1]
["2025-02-11T12:17:41.000000000",526.815,513.0,13.45,14.04,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,941,1258.0,837367.1]
["2025-02-11T12:17:41.000000000",526.815,514.0,12.46,12.91,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2500,1418.8,837367.1]
["2025-02-11T12:17:41.000000000",526.815,515.0,11.47,11.98,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,4011,2379.0,837367.1]
["2025-02-11T12:17:41.000000000",526.815,516.0,10.46,10.9,0.01,0.02,0.986,-0.014,0.007,171,12,0.007,1429,4705,1120.0,837367.1]
["2025-02-11T12:17:41.000000000",526.815,517.0,9.48,10.0,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,2997,3589.6,837367.1]
["2025-02-11T12:17:41.000000000",526.815,518.0,8.49,8.91,0.02,0.03,0.978,-0.022,0.012,259,50,0.012,2319,3544,3093.6,837367.1]
["2025-02-11T12:17:41.000000000",526.815,519.0,7.54,7.98,0.03,0.04,0.971,-0.029,0.016,254,42,0.016,3341,11191,5752.0,837367.1]
["2025-02-11T12:17:41.000000000",526.815,520.0,6.65,7.09,0.05,0.06,0.963,-0.037,0.021,579,136,0.021,6907,19864,15720.6,837367.1]
["2025-02-11T12:17:41.000000000",526.815,521.0,5.62,5.95,0.07,0.08,0.949,-0.051,0.03,327,345,0.03,2695,17259,9066.0,837367.1]
["2025-02-11T12:17:41.000000000",526.815,522.0,4.63,4.98,0.1,0.11,0.923,-0.077,0.043,906,804,0.043,5428,24988,27236.2,837367.1]
["2025-02-11T12:17:41.000000000",526.815,523.0,3.94,4.02,0.15,0.16,0.889,-0.111,0.062,1119,904,0.062,3187,20313,26697.2,837367.1]
["2025-02-11T12:17:41.000000000",526.815,524.0,3.02,3.1,0.24,0.25,0.828,-0.172,0.089,991,841,0.089,2950,32748,35074.9,837367.1]
["2025-02-11T12:17:41.000000000",526.815,525.0,2.2,2.24,0.39,0.4,0.741,-0.259,0.122,2197,3662,0.122,7646,62717,120084.6,837367.1]
["2025-02-11T12:17:41.000000000",526.815,526.0,1.46,1.48,0.64,0.65,0.612,-0.388,0.153,1356,14119,0.153,5923,67255,111368.69999999998,837367.1]
["2025-02-11T12:17:41.000000000",526.815,527.0,0.86,0.87,1.04,1.05,0.453,-0.547,0.162,2311,45350,0.162,6371,119236,140648.40000000002,837367.1]
["2025-02-11T12:17:41.000000000",526.815,528.0,0.43,0.44,1.59,1.63,0.288,-0.712,0.148,2650,69269,0.149,5701,99535,124164.9,837367.1]
["2025-02-11T12:17:41.000000000",526.815,529.0,0.18,0.19,2.33,2.41,0.152,-0.849,0.106,2898,114309,0.106,5891,85324,93163.4,837367.1]
["2025-02-11T12:17:41.000000000",526.815,530.0,0.07,0.08,3.14,3.38,0.074,-0.925,0.062,6801,131996,0.057,4636,33075,68591.4,837367.1]
["2025-02-11T12:17:41.000000000",526.815,531.0,0.03,0.04,4.15,4.25,0.037,-0.955,0.034,5386,47618,0.021,1190,4284,20811.4,837367.1]
["2025-02-11T12:17:41.000000000",526.815,532.0,0.01,0.02,5.06,5.37,0.017,-1.0,0.017,3292,37650,0.0,909,1254,5596.400000000001,837367.1]
["2025-02-11T12:17:41.000000000",526.815,533.0,0.01,0.02,6.13,6.38,0.015,-1.0,0.013,5327,22497,0.0,253,421,6925.099999999999,837367.1]
["2025-02-11T12:17:41.000000000",526.815,534.0,0.0,0.01,7.09,7.38,0.006,-1.0,0.006,6766,19256,0.0,195,245,4059.6,837367.1]
["2025-02-11T12:17:41.000000000",526.815,535.0,0.0,0.01,8.13,8.37,0.005,-1.0,0.005,4599,10979,0.0,195,385,2299.5,837367.1]
["2025-02-11T12:17:41.000000000",526.815,536.0,0.0,0.01,9.12,9.36,0.005,-1.0,0.004,3279,5729,0.0,54,105,1311.6,837367.1]
["2025-02-11T12:17:41.000000000",526.815,537.0,0.0,0.01,10.11,10.37,0.004,-1.0,0.003,3384,5071,0.0,85,95,1015.2,837367.1]
["2025-02-11T12:17:41.000000000",526.815,538.0,0.0,0.01,10.99,11.37,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,837367.1]
["2025-02-11T12:17:41.000000000",526.815,539.0,0.0,0.01,11.98,12.37,0.004,-1.0,0.002,1061,112,0.0,11,1,212.2,837367.1]
["2025-02-11T12:17:41.000000000",526.815,540.0,0.0,0.01,13.03,13.36,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,837367.1]
["2025-02-11T12:17:41.000000000",526.815,541.0,0.0,0.01,14.02,14.37,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,837367.1]
["2025-02-11T12:17:41.000000000",526.815,542.0,0.0,0.01,15.0,15.37,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,837367.1]
["2025-02-11T12:17:41.000000000",526.815,543.0,0.0,0.01,15.96,16.37,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,837367.1]
["2025-02-11T12:17:41.000000000",526.815,544.0,0.0,0.01,16.96,17.37,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,837367.1]
["2025-02-11T12:17:41.000000000",526.815,545.0,0.0,0.01,17.97,18.37,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,837367.1]
["2025-02-11T12:17:41.000000000",526.815,546.0,0.0,0.01,18.97,19.37,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,837367.1]
["2025-02-11T12:17:41.000000000",526.815,547.0,0.0,0.01,19.97,20.37,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,837367.1]
["2025-02-11T12:17:41.000000000",526.815,548.0,0.0,0.01,20.96,21.37,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,837367.1]
["2025-02-11T12:17:41.000000000",526.815,549.0,0.0,0.01,21.97,22.37,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,837367.1]
["2025-02-11T12:17:41.000000000",526.815,550.0,0.0,0.01,22.97,23.37,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,837367.1]
["2025-02-11T12:17:41.000000000",526.815,551.0,0.0,0.01,23.97,24.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,837367.1]
["2025-02-11T12:17:52.000000000",526.92,502.0,24.55,25.09,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,850811.5]
["2025-02-11T12:17:52.000000000",526.92,503.0,23.56,24.09,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,850811.5]
["2025-02-11T12:17:52.000000000",526.92,504.0,22.56,23.09,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,850811.5]
["2025-02-11T12:17:52.000000000",526.92,505.0,21.56,22.08,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,850811.5]
["2025-02-11T12:17:52.000000000",526.92,506.0,20.56,21.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,850811.5]
["2025-02-11T12:17:52.000000000",526.92,507.0,19.56,20.08,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,850811.5]
["2025-02-11T12:17:52.000000000",526.92,508.0,18.56,19.08,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,850811.5]
["2025-02-11T12:17:52.000000000",526.92,509.0,17.56,18.08,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,2,119.6,850811.5]
["2025-02-11T12:17:52.000000000",526.92,510.0,16.56,17.07,0.0,0.01,1.0,-0.003,0.0,64,43,0.001,2533,1389,253.3,850811.5]
["2025-02-11T12:17:52.000000000",526.92,511.0,15.56,16.08,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2026,181.1,850811.5]
["2025-02-11T12:17:52.000000000",526.92,512.0,14.57,15.08,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,850811.5]
["2025-02-11T12:17:52.000000000",526.92,513.0,13.57,14.08,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,941,1238.8,850811.5]
["2025-02-11T12:17:52.000000000",526.92,514.0,12.57,12.99,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2500,1385.6,850811.5]
["2025-02-11T12:17:52.000000000",526.92,515.0,11.57,12.1,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,4012,2262.5,850811.5]
["2025-02-11T12:17:52.000000000",526.92,516.0,10.58,11.0,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4705,714.5,850811.5]
["2025-02-11T12:17:52.000000000",526.92,517.0,9.59,10.0,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3007,3391.2,850811.5]
["2025-02-11T12:17:52.000000000",526.92,518.0,8.59,9.11,0.02,0.03,1.0,-0.017,0.0,259,50,0.01,2319,3545,2319.0,850811.5]
["2025-02-11T12:17:52.000000000",526.92,519.0,7.64,8.07,0.03,0.04,1.0,-0.023,0.0,254,42,0.014,3341,11211,4677.4,850811.5]
["2025-02-11T12:17:52.000000000",526.92,520.0,6.88,7.08,0.04,0.05,0.949,-0.036,0.01,579,136,0.02,6907,19864,14393.0,850811.5]
["2025-02-11T12:17:52.000000000",526.92,521.0,5.68,6.05,0.06,0.07,0.943,-0.045,0.019,327,350,0.027,2695,17262,7897.799999999999,850811.5]
["2025-02-11T12:17:52.000000000",526.92,522.0,4.71,5.15,0.09,0.1,0.923,-0.071,0.035,906,804,0.041,5428,24991,25425.8,850811.5]
["2025-02-11T12:17:52.000000000",526.92,523.0,4.03,4.12,0.14,0.15,0.892,-0.104,0.055,1119,904,0.058,3187,20327,24639.1,850811.5]
["2025-02-11T12:17:52.000000000",526.92,524.0,3.13,3.19,0.22,0.23,0.842,-0.156,0.082,991,862,0.084,2950,32767,32906.200000000004,850811.5]
["2025-02-11T12:17:52.000000000",526.92,525.0,2.27,2.3,0.36,0.37,0.761,-0.239,0.116,2197,3662,0.117,7646,62894,114943.40000000002,850811.5]
["2025-02-11T12:17:52.000000000",526.92,526.0,1.52,1.54,0.6,0.61,0.637,-0.363,0.149,1356,14178,0.149,5923,67439,108457.1,850811.5]
["2025-02-11T12:17:52.000000000",526.92,527.0,0.9,0.91,0.97,0.99,0.48,-0.52,0.168,2311,45532,0.168,6371,119505,145857.6,850811.5]
["2025-02-11T12:17:52.000000000",526.92,528.0,0.45,0.46,1.52,1.55,0.31,-0.69,0.157,2650,69382,0.157,5701,99553,131110.7,850811.5]
["2025-02-11T12:17:52.000000000",526.92,529.0,0.18,0.19,2.23,2.31,0.163,-0.837,0.114,2898,114332,0.114,5891,85330,100194.60000000002,850811.5]
["2025-02-11T12:17:52.000000000",526.92,530.0,0.07,0.08,3.08,3.25,0.077,-0.923,0.066,6801,132049,0.066,4636,33075,75484.20000000001,850811.5]
["2025-02-11T12:17:52.000000000",526.92,531.0,0.03,0.04,4.03,4.25,0.038,-0.962,0.036,5386,47652,0.036,1190,4284,23673.6,850811.5]
["2025-02-11T12:17:52.000000000",526.92,532.0,0.01,0.02,5.04,5.27,0.018,-0.982,0.018,3292,37662,0.018,909,1254,7561.799999999999,850811.5]
["2025-02-11T12:17:52.000000000",526.92,533.0,0.01,0.02,5.89,6.28,0.015,-0.985,0.014,5327,22497,0.014,253,421,7812.0,850811.5]
["2025-02-11T12:17:52.000000000",526.92,534.0,0.0,0.01,6.94,7.27,0.006,-0.994,0.006,6766,19256,0.006,195,245,4176.6,850811.5]
["2025-02-11T12:17:52.000000000",526.92,535.0,0.0,0.01,8.02,8.27,0.005,-0.995,0.005,4599,10979,0.005,195,385,2397.0000000000005,850811.5]
["2025-02-11T12:17:52.000000000",526.92,536.0,0.0,0.01,8.95,9.27,0.005,-0.995,0.004,3279,5730,0.004,54,105,1333.1999999999998,850811.5]
["2025-02-11T12:17:52.000000000",526.92,537.0,0.0,0.01,9.95,10.28,0.004,-0.996,0.003,3384,5071,0.003,85,95,1040.7000000000005,850811.5]
["2025-02-11T12:17:52.000000000",526.92,538.0,0.0,0.01,10.79,11.28,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,850811.5]
["2025-02-11T12:17:52.000000000",526.92,539.0,0.0,0.01,11.78,12.27,0.004,-0.996,0.002,1061,112,0.002,11,1,214.4,850811.5]
["2025-02-11T12:17:52.000000000",526.92,540.0,0.0,0.01,12.83,13.27,0.003,-0.997,0.002,2749,282,0.002,36,20,557.0,850811.5]
["2025-02-11T12:17:52.000000000",526.92,541.0,0.0,0.01,13.9,14.28,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,850811.5]
["2025-02-11T12:17:52.000000000",526.92,542.0,0.0,0.01,14.8,15.27,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,850811.5]
["2025-02-11T12:17:52.000000000",526.92,543.0,0.0,0.01,15.78,16.27,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,850811.5]
["2025-02-11T12:17:52.000000000",526.92,544.0,0.0,0.01,16.78,17.27,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,850811.5]
["2025-02-11T12:17:52.000000000",526.92,545.0,0.0,0.01,17.78,18.27,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,850811.5]
["2025-02-11T12:17:52.000000000",526.92,546.0,0.0,0.01,18.89,19.28,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,850811.5]
["2025-02-11T12:17:52.000000000",526.92,547.0,0.0,0.01,19.78,20.28,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,850811.5]
["2025-02-11T12:17:52.000000000",526.92,548.0,0.0,0.01,20.78,21.28,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,850811.5]
["2025-02-11T12:17:52.000000000",526.92,549.0,0.0,0.01,21.78,22.28,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,850811.5]
["2025-02-11T12:17:52.000000000",526.92,550.0,0.0,0.01,22.84,23.28,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,850811.5]
["2025-02-11T12:17:52.000000000",526.92,551.0,0.0,0.01,23.78,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,850811.5]
["2025-02-11T12:18:03.000000000",526.825,502.0,24.55,25.03,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,850811.5]
["2025-02-11T12:18:03.000000000",526.825,503.0,23.56,24.03,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,850811.5]
["2025-02-11T12:18:03.000000000",526.825,504.0,22.56,23.03,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,850811.5]
["2025-02-11T12:18:03.000000000",526.825,505.0,21.6,22.03,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,850811.5]
["2025-02-11T12:18:03.000000000",526.825,506.0,20.56,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,850811.5]
["2025-02-11T12:18:03.000000000",526.825,507.0,19.58,20.03,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,850811.5]
["2025-02-11T12:18:03.000000000",526.825,508.0,18.57,19.03,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,850811.5]
["2025-02-11T12:18:03.000000000",526.825,509.0,17.56,18.04,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,2,119.6,850811.5]
["2025-02-11T12:18:03.000000000",526.825,510.0,16.61,17.03,0.0,0.01,1.0,-0.003,0.0,64,44,0.001,2533,1389,253.3,850811.5]
["2025-02-11T12:18:03.000000000",526.825,511.0,15.57,16.04,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2026,181.1,850811.5]
["2025-02-11T12:18:03.000000000",526.825,512.0,14.59,15.04,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,850811.5]
["2025-02-11T12:18:03.000000000",526.825,513.0,13.57,14.04,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,941,1238.8,850811.5]
["2025-02-11T12:18:03.000000000",526.825,514.0,12.58,13.04,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2500,1385.6,850811.5]
["2025-02-11T12:18:03.000000000",526.825,515.0,11.6,12.04,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,4012,2262.5,850811.5]
["2025-02-11T12:18:03.000000000",526.825,516.0,10.59,11.04,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4705,714.5,850811.5]
["2025-02-11T12:18:03.000000000",526.825,517.0,9.59,10.05,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3007,3391.2,850811.5]
["2025-02-11T12:18:03.000000000",526.825,518.0,8.61,9.05,0.02,0.03,1.0,-0.017,0.0,259,50,0.01,2319,3545,2319.0,850811.5]
["2025-02-11T12:18:03.000000000",526.825,519.0,7.68,8.06,0.03,0.04,1.0,-0.023,0.0,254,42,0.014,3341,11211,4677.4,850811.5]
["2025-02-11T12:18:03.000000000",526.825,520.0,6.7,7.07,0.04,0.05,0.949,-0.036,0.01,579,137,0.02,6907,19890,14393.0,850811.5]
["2025-02-11T12:18:03.000000000",526.825,521.0,5.72,6.06,0.06,0.07,0.943,-0.045,0.019,327,350,0.027,2695,17262,7897.799999999999,850811.5]
["2025-02-11T12:18:03.000000000",526.825,522.0,4.73,5.12,0.1,0.11,0.923,-0.071,0.035,906,804,0.041,5428,24994,25425.8,850811.5]
["2025-02-11T12:18:03.000000000",526.825,523.0,3.89,4.04,0.15,0.16,0.892,-0.104,0.055,1119,904,0.058,3187,20339,24639.1,850811.5]
["2025-02-11T12:18:03.000000000",526.825,524.0,3.03,3.1,0.23,0.24,0.842,-0.156,0.082,991,866,0.084,2950,32781,32906.200000000004,850811.5]
["2025-02-11T12:18:03.000000000",526.825,525.0,2.2,2.24,0.38,0.39,0.761,-0.239,0.116,2197,3667,0.117,7646,63012,114943.40000000002,850811.5]
["2025-02-11T12:18:03.000000000",526.825,526.0,1.46,1.48,0.63,0.65,0.637,-0.363,0.149,1356,14584,0.149,5923,67621,108457.1,850811.5]
["2025-02-11T12:18:03.000000000",526.825,527.0,0.85,0.87,1.02,1.04,0.48,-0.52,0.168,2311,46088,0.168,6371,119615,145857.6,850811.5]
["2025-02-11T12:18:03.000000000",526.825,528.0,0.42,0.43,1.58,1.61,0.31,-0.69,0.157,2650,69525,0.157,5701,99572,131110.7,850811.5]
["2025-02-11T12:18:03.000000000",526.825,529.0,0.18,0.19,2.32,2.39,0.163,-0.837,0.114,2898,114387,0.114,5891,85382,100194.60000000002,850811.5]
["2025-02-11T12:18:03.000000000",526.825,530.0,0.07,0.08,3.17,3.3,0.077,-0.923,0.066,6801,132104,0.066,4636,33087,75484.20000000001,850811.5]
["2025-02-11T12:18:03.000000000",526.825,531.0,0.03,0.04,4.1,4.35,0.038,-0.962,0.036,5386,47742,0.036,1190,4286,23673.6,850811.5]
["2025-02-11T12:18:03.000000000",526.825,532.0,0.01,0.02,5.02,5.27,0.018,-0.982,0.018,3292,37663,0.018,909,1254,7561.799999999999,850811.5]
["2025-02-11T12:18:03.000000000",526.825,533.0,0.01,0.02,5.96,6.28,0.015,-0.985,0.014,5327,22517,0.014,253,421,7812.0,850811.5]
["2025-02-11T12:18:03.000000000",526.825,534.0,0.0,0.01,6.94,7.27,0.006,-0.994,0.006,6766,19256,0.006,195,245,4176.6,850811.5]
["2025-02-11T12:18:03.000000000",526.825,535.0,0.0,0.01,7.88,8.27,0.005,-0.995,0.005,4599,10979,0.005,195,385,2397.0000000000005,850811.5]
["2025-02-11T12:18:03.000000000",526.825,536.0,0.0,0.01,8.96,9.27,0.005,-0.995,0.004,3279,5730,0.004,54,105,1333.1999999999998,850811.5]
["2025-02-11T12:18:03.000000000",526.825,537.0,0.0,0.01,9.95,10.33,0.004,-0.996,0.003,3384,5071,0.003,85,95,1040.7000000000005,850811.5]
["2025-02-11T12:18:03.000000000",526.825,538.0,0.0,0.01,10.83,11.32,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,850811.5]
["2025-02-11T12:18:03.000000000",526.825,539.0,0.0,0.01,11.83,12.35,0.004,-0.996,0.002,1061,112,0.002,11,1,214.4,850811.5]
["2025-02-11T12:18:03.000000000",526.825,540.0,0.0,0.01,12.85,13.27,0.003,-0.997,0.002,2749,282,0.002,36,20,557.0,850811.5]
["2025-02-11T12:18:03.000000000",526.825,541.0,0.0,0.01,13.83,14.32,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,850811.5]
["2025-02-11T12:18:03.000000000",526.825,542.0,0.0,0.01,14.83,15.27,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,850811.5]
["2025-02-11T12:18:03.000000000",526.825,543.0,0.0,0.01,15.83,16.35,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,850811.5]
["2025-02-11T12:18:03.000000000",526.825,544.0,0.0,0.01,16.83,17.35,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,850811.5]
["2025-02-11T12:18:03.000000000",526.825,545.0,0.0,0.01,17.83,18.35,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,850811.5]
["2025-02-11T12:18:03.000000000",526.825,546.0,0.0,0.01,18.83,19.32,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,850811.5]
["2025-02-11T12:18:03.000000000",526.825,547.0,0.0,0.01,19.83,20.32,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,850811.5]
["2025-02-11T12:18:03.000000000",526.825,548.0,0.0,0.01,20.83,21.32,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,850811.5]
["2025-02-11T12:18:03.000000000",526.825,549.0,0.0,0.01,21.83,22.32,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,850811.5]
["2025-02-11T12:18:03.000000000",526.825,550.0,0.0,0.01,22.83,23.32,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,850811.5]
["2025-02-11T12:18:03.000000000",526.825,551.0,0.0,0.01,23.83,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,850811.5]
["2025-02-11T12:18:15.000000000",526.8,502.0,24.45,25.03,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,503.0,23.56,24.03,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,504.0,22.56,23.03,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,505.0,21.6,22.03,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,506.0,20.45,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,507.0,19.45,20.05,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,508.0,18.57,19.03,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,509.0,17.46,18.04,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,2,122.4,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,510.0,16.61,17.02,0.0,0.01,0.997,-0.003,0.001,64,44,0.001,2533,1389,259.7,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,511.0,15.57,16.04,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2026,181.4,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,512.0,14.49,15.04,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,513.0,13.48,14.05,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,941,1258.0,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,514.0,12.58,13.04,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2500,1418.8,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,515.0,11.49,11.98,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,4012,2379.0,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,516.0,10.59,11.04,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4705,800.0,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,517.0,9.53,10.05,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3007,3589.6,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,518.0,8.61,9.05,0.02,0.03,0.983,-0.017,0.01,259,50,0.01,2319,3545,2578.0,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,519.0,7.68,8.04,0.03,0.04,0.977,-0.023,0.014,254,42,0.014,3341,11211,5033.0,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,520.0,6.7,7.05,0.04,0.05,0.969,-0.031,0.019,579,137,0.019,6907,19890,14223.4,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,521.0,5.72,6.05,0.06,0.07,0.954,-0.046,0.028,327,350,0.028,2695,17269,8461.600000000002,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,522.0,4.73,5.1,0.1,0.11,0.929,-0.071,0.041,906,804,0.041,5428,25045,25969.4,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,523.0,3.81,4.1,0.15,0.16,0.895,-0.105,0.059,1119,904,0.059,3187,20346,25405.4,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,524.0,3.03,3.09,0.24,0.25,0.842,-0.158,0.085,991,866,0.085,2950,32813,33498.5,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,525.0,2.19,2.23,0.39,0.4,0.756,-0.244,0.118,2197,3667,0.118,7646,63205,116147.4,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,526.0,1.45,1.47,0.65,0.66,0.632,-0.368,0.151,1356,14608,0.151,5923,67674,109912.9,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,527.0,0.85,0.86,1.04,1.05,0.473,-0.527,0.168,2311,46313,0.168,6371,119647,145857.6,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,528.0,0.42,0.43,1.6,1.63,0.301,-0.699,0.157,2650,69806,0.156,5701,99585,130540.6,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,529.0,0.18,0.19,2.34,2.4,0.161,-0.838,0.112,2898,114416,0.111,5891,85392,97847.7,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,530.0,0.07,0.08,3.18,3.3,0.076,-0.92,0.065,6801,132118,0.058,4636,33087,71095.3,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,531.0,0.03,0.04,4.1,4.35,0.038,-0.95,0.035,5386,47752,0.02,1190,4286,21231.000000000004,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,532.0,0.01,0.02,5.02,5.27,0.018,-1.0,0.018,3292,37663,0.0,909,1254,5925.599999999999,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,533.0,0.01,0.02,5.96,6.28,0.015,-1.0,0.013,5327,22517,0.0,253,421,6925.099999999999,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,534.0,0.0,0.01,6.94,7.27,0.006,-1.0,0.006,6766,19256,0.0,195,245,4059.6,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,535.0,0.0,0.01,7.89,8.27,0.005,-1.0,0.005,4599,10979,0.0,195,385,2299.5,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,536.0,0.0,0.01,8.97,9.27,0.005,-1.0,0.004,3279,5730,0.0,54,105,1311.6,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,537.0,0.0,0.01,9.96,10.33,0.004,-1.0,0.003,3384,5071,0.0,85,95,1015.2,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,538.0,0.0,0.01,10.86,11.36,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,539.0,0.0,0.01,11.84,12.35,0.004,-1.0,0.002,1061,112,0.0,11,1,212.2,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,540.0,0.0,0.01,12.88,13.27,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,541.0,0.0,0.01,13.83,14.32,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,542.0,0.0,0.01,14.86,15.35,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,543.0,0.0,0.01,15.85,16.35,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,544.0,0.0,0.01,16.83,17.35,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,545.0,0.0,0.01,17.86,18.35,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,546.0,0.0,0.01,18.86,19.36,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,547.0,0.0,0.01,19.86,20.36,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,548.0,0.0,0.01,20.86,21.36,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,549.0,0.0,0.01,21.86,22.36,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,550.0,0.0,0.01,22.83,23.37,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,843523.3999999998]
["2025-02-11T12:18:15.000000000",526.8,551.0,0.0,0.01,23.86,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,843523.3999999998]
["2025-02-11T12:18:26.000000000",526.835,502.0,24.55,25.09,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,503.0,23.55,24.09,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,504.0,22.54,23.09,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,505.0,21.54,22.09,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,506.0,20.56,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,507.0,19.55,20.09,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,508.0,18.55,19.09,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,509.0,17.55,18.09,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,2,119.6,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,510.0,16.64,16.95,0.0,0.01,1.0,-0.003,0.0,64,44,0.001,2533,1389,253.3,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,511.0,15.55,16.04,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2026,181.1,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,512.0,14.55,15.06,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,513.0,13.57,14.1,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,941,1238.8,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,514.0,12.58,13.1,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2500,1385.6,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,515.0,11.57,12.01,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,4012,2262.5,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,516.0,10.6,11.04,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4705,714.5,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,517.0,9.59,10.1,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3007,3391.2,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,518.0,8.62,9.05,0.02,0.03,1.0,-0.017,0.0,259,50,0.01,2319,3545,2319.0,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,519.0,7.68,8.09,0.03,0.04,1.0,-0.023,0.0,254,42,0.014,3341,11211,4677.4,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,520.0,6.72,7.1,0.04,0.05,0.951,-0.031,0.007,579,137,0.019,6907,19891,13528.6,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,521.0,5.72,6.05,0.06,0.07,0.943,-0.045,0.019,327,350,0.027,2695,17288,7897.799999999999,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,522.0,4.74,5.1,0.09,0.1,0.927,-0.066,0.034,906,804,0.039,5428,25047,24249.6,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,523.0,3.9,4.13,0.14,0.15,0.896,-0.1,0.054,1119,904,0.058,3187,20353,24527.2,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,524.0,3.06,3.12,0.23,0.24,0.846,-0.152,0.081,991,866,0.083,2950,32817,32512.1,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,525.0,2.22,2.26,0.38,0.39,0.761,-0.238,0.115,2197,3679,0.116,7646,63288,113959.1,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,526.0,1.47,1.5,0.63,0.64,0.64,-0.36,0.149,1356,14820,0.15,5923,67814,109049.4,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,527.0,0.86,0.88,1.02,1.03,0.482,-0.518,0.168,2311,46471,0.168,6371,119712,145857.6,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,528.0,0.43,0.44,1.56,1.6,0.31,-0.689,0.158,2650,69979,0.158,5701,99594,131945.80000000002,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,529.0,0.18,0.19,2.3,2.35,0.164,-0.836,0.115,2898,114424,0.115,5891,85400,101073.5,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,530.0,0.07,0.08,3.13,3.26,0.077,-0.923,0.066,6801,132122,0.066,4636,33088,75484.20000000001,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,531.0,0.03,0.04,3.91,4.33,0.038,-0.962,0.036,5386,47753,0.036,1190,4287,23673.6,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,532.0,0.01,0.02,5.03,5.26,0.018,-0.982,0.018,3292,37713,0.018,909,1254,7561.799999999999,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,533.0,0.01,0.02,5.97,6.28,0.015,-0.985,0.014,5327,22517,0.014,253,421,7812.0,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,534.0,0.0,0.01,6.96,7.25,0.006,-0.994,0.006,6766,19256,0.006,195,245,4176.6,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,535.0,0.0,0.01,7.89,8.27,0.005,-0.995,0.005,4599,10979,0.005,195,385,2397.0000000000005,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,536.0,0.0,0.01,8.8,9.32,0.005,-0.995,0.004,3279,5730,0.004,54,105,1333.1999999999998,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,537.0,0.0,0.01,9.96,10.27,0.004,-0.996,0.003,3384,5071,0.003,85,95,1040.7000000000005,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,538.0,0.0,0.01,10.79,11.32,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,539.0,0.0,0.01,11.79,12.32,0.004,-0.996,0.002,1061,112,0.002,11,1,214.4,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,540.0,0.0,0.01,12.9,13.27,0.003,-0.997,0.002,2749,282,0.002,36,20,557.0,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,541.0,0.0,0.01,13.79,14.32,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,542.0,0.0,0.01,14.8,15.32,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,543.0,0.0,0.01,15.83,16.32,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,544.0,0.0,0.01,16.79,17.32,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,545.0,0.0,0.01,17.79,18.32,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,546.0,0.0,0.01,18.79,19.32,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,547.0,0.0,0.01,19.79,20.32,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,548.0,0.0,0.01,20.79,21.32,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,549.0,0.0,0.01,21.79,22.32,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,550.0,0.0,0.01,22.79,23.32,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,849586.8999999999]
["2025-02-11T12:18:26.000000000",526.835,551.0,0.0,0.01,23.79,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,849586.8999999999]
["2025-02-11T12:18:37.000000000",526.85,502.0,24.55,25.08,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,850909.5]
["2025-02-11T12:18:37.000000000",526.85,503.0,23.55,24.09,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,850909.5]
["2025-02-11T12:18:37.000000000",526.85,504.0,22.55,23.04,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,850909.5]
["2025-02-11T12:18:37.000000000",526.85,505.0,21.56,22.2,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,850909.5]
["2025-02-11T12:18:37.000000000",526.85,506.0,20.56,21.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,850909.5]
["2025-02-11T12:18:37.000000000",526.85,507.0,19.56,20.05,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,850909.5]
["2025-02-11T12:18:37.000000000",526.85,508.0,18.56,19.05,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,850909.5]
["2025-02-11T12:18:37.000000000",526.85,509.0,17.56,18.13,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,850909.5]
["2025-02-11T12:18:37.000000000",526.85,510.0,16.64,16.95,0.0,0.01,1.0,-0.003,0.0,64,44,0.001,2533,1389,253.3,850909.5]
["2025-02-11T12:18:37.000000000",526.85,511.0,15.6,16.01,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2026,181.1,850909.5]
["2025-02-11T12:18:37.000000000",526.85,512.0,14.57,15.01,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,850909.5]
["2025-02-11T12:18:37.000000000",526.85,513.0,13.57,14.05,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,941,1238.8,850909.5]
["2025-02-11T12:18:37.000000000",526.85,514.0,12.59,13.01,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2510,1385.6,850909.5]
["2025-02-11T12:18:37.000000000",526.85,515.0,11.59,12.14,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,4012,2262.5,850909.5]
["2025-02-11T12:18:37.000000000",526.85,516.0,10.6,11.01,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4706,714.5,850909.5]
["2025-02-11T12:18:37.000000000",526.85,517.0,9.6,10.02,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3007,3391.2,850909.5]
["2025-02-11T12:18:37.000000000",526.85,518.0,8.62,9.02,0.02,0.03,1.0,-0.017,0.0,259,50,0.01,2319,3555,2319.0,850909.5]
["2025-02-11T12:18:37.000000000",526.85,519.0,7.68,8.09,0.03,0.04,1.0,-0.023,0.0,254,42,0.014,3341,11211,4677.4,850909.5]
["2025-02-11T12:18:37.000000000",526.85,520.0,6.75,7.1,0.04,0.05,0.952,-0.031,0.007,579,137,0.019,6907,19891,13528.6,850909.5]
["2025-02-11T12:18:37.000000000",526.85,521.0,5.72,6.05,0.06,0.07,0.944,-0.045,0.019,327,350,0.027,2695,17290,7897.799999999999,850909.5]
["2025-02-11T12:18:37.000000000",526.85,522.0,4.75,5.1,0.09,0.1,0.927,-0.066,0.034,906,804,0.039,5428,25047,24249.6,850909.5]
["2025-02-11T12:18:37.000000000",526.85,523.0,3.88,4.15,0.14,0.15,0.897,-0.1,0.054,1119,904,0.058,3187,20458,24527.2,850909.5]
["2025-02-11T12:18:37.000000000",526.85,524.0,3.05,3.12,0.23,0.24,0.846,-0.153,0.082,991,866,0.083,2950,32869,32611.2,850909.5]
["2025-02-11T12:18:37.000000000",526.85,525.0,2.22,2.26,0.38,0.39,0.761,-0.238,0.116,2197,3681,0.116,7646,63334,114178.8,850909.5]
["2025-02-11T12:18:37.000000000",526.85,526.0,1.48,1.49,0.62,0.64,0.64,-0.36,0.15,1356,14878,0.15,5923,68027,109185.0,850909.5]
["2025-02-11T12:18:37.000000000",526.85,527.0,0.86,0.88,1.01,1.03,0.482,-0.518,0.169,2311,46710,0.169,6371,119840,146725.80000000002,850909.5]
["2025-02-11T12:18:37.000000000",526.85,528.0,0.43,0.44,1.56,1.59,0.31,-0.69,0.158,2650,69999,0.158,5701,99612,131945.80000000002,850909.5]
["2025-02-11T12:18:37.000000000",526.85,529.0,0.18,0.19,2.3,2.34,0.163,-0.836,0.115,2898,114444,0.115,5891,85400,101073.5,850909.5]
["2025-02-11T12:18:37.000000000",526.85,530.0,0.07,0.08,3.15,3.3,0.077,-0.923,0.066,6801,132130,0.066,4636,33089,75484.20000000001,850909.5]
["2025-02-11T12:18:37.000000000",526.85,531.0,0.03,0.04,3.92,4.3,0.038,-0.962,0.036,5386,47754,0.036,1190,4287,23673.6,850909.5]
["2025-02-11T12:18:37.000000000",526.85,532.0,0.01,0.02,5.03,5.26,0.018,-0.982,0.018,3292,37714,0.018,909,1254,7561.799999999999,850909.5]
["2025-02-11T12:18:37.000000000",526.85,533.0,0.01,0.02,5.98,6.28,0.015,-0.985,0.014,5327,22517,0.014,253,421,7812.0,850909.5]
["2025-02-11T12:18:37.000000000",526.85,534.0,0.0,0.01,6.96,7.25,0.006,-0.994,0.006,6766,19256,0.006,195,245,4176.6,850909.5]
["2025-02-11T12:18:37.000000000",526.85,535.0,0.0,0.01,7.89,8.27,0.005,-0.995,0.005,4599,10979,0.005,195,385,2397.0000000000005,850909.5]
["2025-02-11T12:18:37.000000000",526.85,536.0,0.0,0.01,8.87,9.28,0.005,-0.995,0.004,3279,5730,0.004,54,105,1333.1999999999998,850909.5]
["2025-02-11T12:18:37.000000000",526.85,537.0,0.0,0.01,9.97,10.27,0.004,-0.996,0.003,3384,5071,0.003,85,95,1040.7000000000005,850909.5]
["2025-02-11T12:18:37.000000000",526.85,538.0,0.0,0.01,10.85,11.28,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,850909.5]
["2025-02-11T12:18:37.000000000",526.85,539.0,0.0,0.01,11.85,12.28,0.004,-0.996,0.002,1061,112,0.002,11,1,214.4,850909.5]
["2025-02-11T12:18:37.000000000",526.85,540.0,0.0,0.01,12.9,13.27,0.003,-0.997,0.002,2749,282,0.002,36,20,557.0,850909.5]
["2025-02-11T12:18:37.000000000",526.85,541.0,0.0,0.01,13.85,14.28,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,850909.5]
["2025-02-11T12:18:37.000000000",526.85,542.0,0.0,0.01,14.85,15.28,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,850909.5]
["2025-02-11T12:18:37.000000000",526.85,543.0,0.0,0.01,15.84,16.28,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,850909.5]
["2025-02-11T12:18:37.000000000",526.85,544.0,0.0,0.01,16.84,17.28,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,850909.5]
["2025-02-11T12:18:37.000000000",526.85,545.0,0.0,0.01,17.84,18.28,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,850909.5]
["2025-02-11T12:18:37.000000000",526.85,546.0,0.0,0.01,18.84,19.28,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,850909.5]
["2025-02-11T12:18:37.000000000",526.85,547.0,0.0,0.01,19.84,20.28,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,850909.5]
["2025-02-11T12:18:37.000000000",526.85,548.0,0.0,0.01,20.84,21.28,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,850909.5]
["2025-02-11T12:18:37.000000000",526.85,549.0,0.0,0.01,21.84,22.28,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,850909.5]
["2025-02-11T12:18:37.000000000",526.85,550.0,0.0,0.01,22.85,23.28,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,850909.5]
["2025-02-11T12:18:37.000000000",526.85,551.0,0.0,0.01,23.85,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,850909.5]
["2025-02-11T12:18:48.000000000",527.0,502.0,24.64,25.35,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,850909.5]
["2025-02-11T12:18:48.000000000",527.0,503.0,23.64,24.37,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,850909.5]
["2025-02-11T12:18:48.000000000",527.0,504.0,22.64,23.34,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,850909.5]
["2025-02-11T12:18:48.000000000",527.0,505.0,21.64,22.24,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,850909.5]
["2025-02-11T12:18:48.000000000",527.0,506.0,20.64,21.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,850909.5]
["2025-02-11T12:18:48.000000000",527.0,507.0,19.64,20.34,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,850909.5]
["2025-02-11T12:18:48.000000000",527.0,508.0,18.64,19.37,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,850909.5]
["2025-02-11T12:18:48.000000000",527.0,509.0,17.64,18.34,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,850909.5]
["2025-02-11T12:18:48.000000000",527.0,510.0,16.66,17.2,0.0,0.01,1.0,-0.003,0.0,64,45,0.001,2533,1389,253.3,850909.5]
["2025-02-11T12:18:48.000000000",527.0,511.0,15.65,16.25,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2026,181.1,850909.5]
["2025-02-11T12:18:48.000000000",527.0,512.0,14.65,15.31,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,850909.5]
["2025-02-11T12:18:48.000000000",527.0,513.0,13.65,14.36,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,941,1238.8,850909.5]
["2025-02-11T12:18:48.000000000",527.0,514.0,12.65,13.17,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2510,1385.6,850909.5]
["2025-02-11T12:18:48.000000000",527.0,515.0,11.66,12.36,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,4012,2262.5,850909.5]
["2025-02-11T12:18:48.000000000",527.0,516.0,10.66,11.21,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4706,714.5,850909.5]
["2025-02-11T12:18:48.000000000",527.0,517.0,9.67,10.22,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3007,3391.2,850909.5]
["2025-02-11T12:18:48.000000000",527.0,518.0,8.68,9.08,0.02,0.03,1.0,-0.017,0.0,259,50,0.01,2319,3555,2319.0,850909.5]
["2025-02-11T12:18:48.000000000",527.0,519.0,7.7,8.18,0.03,0.04,1.0,-0.023,0.0,254,42,0.014,3341,11212,4677.4,850909.5]
["2025-02-11T12:18:48.000000000",527.0,520.0,6.81,7.25,0.04,0.05,0.952,-0.031,0.007,579,137,0.019,6907,19891,13528.6,850909.5]
["2025-02-11T12:18:48.000000000",527.0,521.0,5.74,6.11,0.06,0.07,0.944,-0.045,0.019,327,350,0.027,2695,17290,7897.799999999999,850909.5]
["2025-02-11T12:18:48.000000000",527.0,522.0,4.76,5.14,0.09,0.1,0.927,-0.066,0.034,906,804,0.039,5428,25098,24249.6,850909.5]
["2025-02-11T12:18:48.000000000",527.0,523.0,3.97,4.18,0.13,0.14,0.897,-0.1,0.054,1119,904,0.058,3187,20463,24527.2,850909.5]
["2025-02-11T12:18:48.000000000",527.0,524.0,3.17,3.25,0.21,0.22,0.846,-0.153,0.082,991,870,0.083,2950,32882,32611.2,850909.5]
["2025-02-11T12:18:48.000000000",527.0,525.0,2.33,2.37,0.34,0.35,0.761,-0.238,0.116,2197,3785,0.116,7646,63392,114178.8,850909.5]
["2025-02-11T12:18:48.000000000",527.0,526.0,1.57,1.58,0.56,0.57,0.64,-0.36,0.15,1356,15037,0.15,5923,68064,109185.0,850909.5]
["2025-02-11T12:18:48.000000000",527.0,527.0,0.93,0.95,0.93,0.94,0.482,-0.518,0.169,2311,47012,0.169,6371,120342,146725.80000000002,850909.5]
["2025-02-11T12:18:48.000000000",527.0,528.0,0.47,0.48,1.45,1.48,0.31,-0.69,0.158,2650,70182,0.158,5701,99631,131945.80000000002,850909.5]
["2025-02-11T12:18:48.000000000",527.0,529.0,0.19,0.2,2.18,2.23,0.163,-0.836,0.115,2898,114613,0.115,5891,85416,101073.5,850909.5]
["2025-02-11T12:18:48.000000000",527.0,530.0,0.07,0.08,3.03,3.19,0.077,-0.923,0.066,6801,132343,0.066,4636,33089,75484.20000000001,850909.5]
["2025-02-11T12:18:48.000000000",527.0,531.0,0.03,0.04,3.92,4.3,0.038,-0.962,0.036,5386,47789,0.036,1190,4287,23673.6,850909.5]
["2025-02-11T12:18:48.000000000",527.0,532.0,0.01,0.02,4.84,5.25,0.018,-0.982,0.018,3292,37719,0.018,909,1254,7561.799999999999,850909.5]
["2025-02-11T12:18:48.000000000",527.0,533.0,0.01,0.02,5.96,6.28,0.015,-0.985,0.014,5327,22517,0.014,253,421,7812.0,850909.5]
["2025-02-11T12:18:48.000000000",527.0,534.0,0.0,0.01,6.89,7.25,0.006,-0.994,0.006,6766,19260,0.006,195,245,4176.6,850909.5]
["2025-02-11T12:18:48.000000000",527.0,535.0,0.0,0.01,7.89,8.26,0.005,-0.995,0.005,4599,10979,0.005,195,385,2397.0000000000005,850909.5]
["2025-02-11T12:18:48.000000000",527.0,536.0,0.0,0.01,8.81,9.35,0.005,-0.995,0.004,3279,5730,0.004,54,105,1333.1999999999998,850909.5]
["2025-02-11T12:18:48.000000000",527.0,537.0,0.0,0.01,9.91,10.27,0.004,-0.996,0.003,3384,5071,0.003,85,95,1040.7000000000005,850909.5]
["2025-02-11T12:18:48.000000000",527.0,538.0,0.0,0.01,10.86,11.32,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,850909.5]
["2025-02-11T12:18:48.000000000",527.0,539.0,0.0,0.01,11.81,12.35,0.004,-0.996,0.002,1061,112,0.002,11,1,214.4,850909.5]
["2025-02-11T12:18:48.000000000",527.0,540.0,0.0,0.01,12.9,13.27,0.003,-0.997,0.002,2749,282,0.002,36,20,557.0,850909.5]
["2025-02-11T12:18:48.000000000",527.0,541.0,0.0,0.01,13.8,14.32,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,850909.5]
["2025-02-11T12:18:48.000000000",527.0,542.0,0.0,0.01,14.73,15.35,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,850909.5]
["2025-02-11T12:18:48.000000000",527.0,543.0,0.0,0.01,15.64,16.35,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,850909.5]
["2025-02-11T12:18:48.000000000",527.0,544.0,0.0,0.01,16.67,17.35,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,850909.5]
["2025-02-11T12:18:48.000000000",527.0,545.0,0.0,0.01,17.67,18.35,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,850909.5]
["2025-02-11T12:18:48.000000000",527.0,546.0,0.0,0.01,18.67,19.35,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,850909.5]
["2025-02-11T12:18:48.000000000",527.0,547.0,0.0,0.01,19.67,20.35,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,850909.5]
["2025-02-11T12:18:48.000000000",527.0,548.0,0.0,0.01,20.67,21.35,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,850909.5]
["2025-02-11T12:18:48.000000000",527.0,549.0,0.0,0.01,21.67,22.35,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,850909.5]
["2025-02-11T12:18:48.000000000",527.0,550.0,0.0,0.01,22.67,23.35,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,850909.5]
["2025-02-11T12:18:48.000000000",527.0,551.0,0.0,0.01,23.64,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,850909.5]
["2025-02-11T12:18:59.000000000",526.96,502.0,24.61,25.2,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,847734.6]
["2025-02-11T12:18:59.000000000",526.96,503.0,23.62,24.2,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,847734.6]
["2025-02-11T12:18:59.000000000",526.96,504.0,22.62,23.2,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,847734.6]
["2025-02-11T12:18:59.000000000",526.96,505.0,21.62,22.2,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,847734.6]
["2025-02-11T12:18:59.000000000",526.96,506.0,20.67,21.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,847734.6]
["2025-02-11T12:18:59.000000000",526.96,507.0,19.62,20.2,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,847734.6]
["2025-02-11T12:18:59.000000000",526.96,508.0,18.62,19.2,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,847734.6]
["2025-02-11T12:18:59.000000000",526.96,509.0,17.67,18.2,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,847734.6]
["2025-02-11T12:18:59.000000000",526.96,510.0,16.74,17.18,0.0,0.01,1.0,-0.003,0.0,64,45,0.001,2533,1389,253.3,847734.6]
["2025-02-11T12:18:59.000000000",526.96,511.0,15.72,16.19,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2026,181.1,847734.6]
["2025-02-11T12:18:59.000000000",526.96,512.0,14.73,15.19,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,847734.6]
["2025-02-11T12:18:59.000000000",526.96,513.0,13.72,14.21,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,941,1238.8,847734.6]
["2025-02-11T12:18:59.000000000",526.96,514.0,12.72,13.18,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2510,1385.6,847734.6]
["2025-02-11T12:18:59.000000000",526.96,515.0,11.73,12.09,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,4012,2262.5,847734.6]
["2025-02-11T12:18:59.000000000",526.96,516.0,10.73,11.2,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4706,714.5,847734.6]
["2025-02-11T12:18:59.000000000",526.96,517.0,9.65,10.2,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3012,3391.2,847734.6]
["2025-02-11T12:18:59.000000000",526.96,518.0,8.74,9.2,0.02,0.03,1.0,-0.017,0.0,259,50,0.01,2319,3555,2319.0,847734.6]
["2025-02-11T12:18:59.000000000",526.96,519.0,7.76,8.18,0.03,0.04,1.0,-0.023,0.0,254,42,0.013,3341,11212,4343.3,847734.6]
["2025-02-11T12:18:59.000000000",526.96,520.0,6.85,7.19,0.04,0.05,0.951,-0.031,0.007,579,137,0.018,6907,19892,12837.9,847734.6]
["2025-02-11T12:18:59.000000000",526.96,521.0,5.8,6.22,0.06,0.07,0.944,-0.045,0.018,327,350,0.026,2695,17295,7595.5999999999985,847734.6]
["2025-02-11T12:18:59.000000000",526.96,522.0,4.83,5.25,0.09,0.1,0.928,-0.065,0.032,906,804,0.038,5428,25105,23525.6,847734.6]
["2025-02-11T12:18:59.000000000",526.96,523.0,4.02,4.23,0.13,0.14,0.902,-0.094,0.051,1119,904,0.055,3187,20465,23235.4,847734.6]
["2025-02-11T12:18:59.000000000",526.96,524.0,3.14,3.22,0.21,0.22,0.853,-0.145,0.077,991,871,0.079,2950,32915,30935.700000000004,847734.6]
["2025-02-11T12:18:59.000000000",526.96,525.0,2.3,2.34,0.34,0.35,0.776,-0.224,0.111,2197,3789,0.112,7646,63492,110021.9,847734.6]
["2025-02-11T12:18:59.000000000",526.96,526.0,1.53,1.56,0.57,0.58,0.66,-0.34,0.147,1356,15537,0.147,5923,68141,107001.3,847734.6]
["2025-02-11T12:18:59.000000000",526.96,527.0,0.9,0.92,0.93,0.95,0.504,-0.496,0.17,2311,47611,0.17,6371,120657,147594.0,847734.6]
["2025-02-11T12:18:59.000000000",526.96,528.0,0.44,0.46,1.46,1.5,0.329,-0.671,0.164,2650,70338,0.164,5701,100668,136956.4,847734.6]
["2025-02-11T12:18:59.000000000",526.96,529.0,0.18,0.19,2.19,2.25,0.174,-0.825,0.122,2898,114885,0.12,5891,85683,106047.6,847734.6]
["2025-02-11T12:18:59.000000000",526.96,530.0,0.07,0.08,3.05,3.19,0.079,-0.916,0.07,6801,132597,0.063,4636,33091,76813.8,847734.6]
["2025-02-11T12:18:59.000000000",526.96,531.0,0.03,0.04,3.74,4.17,0.039,-0.947,0.037,5386,47789,0.021,1190,4287,22427.2,847734.6]
["2025-02-11T12:18:59.000000000",526.96,532.0,0.01,0.02,4.84,5.15,0.018,-1.0,0.019,3292,38744,0.0,909,1254,6254.8,847734.6]
["2025-02-11T12:18:59.000000000",526.96,533.0,0.01,0.02,5.78,6.15,0.015,-1.0,0.014,5327,22517,0.0,253,421,7457.8,847734.6]
["2025-02-11T12:18:59.000000000",526.96,534.0,0.0,0.01,6.76,7.15,0.006,-1.0,0.006,6766,19260,0.0,195,245,4059.6,847734.6]
["2025-02-11T12:18:59.000000000",526.96,535.0,0.0,0.01,7.71,8.15,0.005,-1.0,0.005,4599,10979,0.0,195,385,2299.5,847734.6]
["2025-02-11T12:18:59.000000000",526.96,536.0,0.0,0.01,8.81,9.25,0.005,-1.0,0.004,3279,5730,0.0,54,105,1311.6,847734.6]
["2025-02-11T12:18:59.000000000",526.96,537.0,0.0,0.01,9.77,10.24,0.004,-1.0,0.003,3384,5071,0.0,85,95,1015.2,847734.6]
["2025-02-11T12:18:59.000000000",526.96,538.0,0.0,0.01,10.71,11.15,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,847734.6]
["2025-02-11T12:18:59.000000000",526.96,539.0,0.0,0.01,11.7,12.15,0.004,-1.0,0.002,1061,112,0.0,11,1,212.2,847734.6]
["2025-02-11T12:18:59.000000000",526.96,540.0,0.0,0.01,12.76,13.15,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,847734.6]
["2025-02-11T12:18:59.000000000",526.96,541.0,0.0,0.01,13.7,14.19,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,847734.6]
["2025-02-11T12:18:59.000000000",526.96,542.0,0.0,0.01,14.7,15.19,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,847734.6]
["2025-02-11T12:18:59.000000000",526.96,543.0,0.0,0.01,15.7,16.25,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,847734.6]
["2025-02-11T12:18:59.000000000",526.96,544.0,0.0,0.01,16.7,17.25,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,847734.6]
["2025-02-11T12:18:59.000000000",526.96,545.0,0.0,0.01,17.7,18.21,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,847734.6]
["2025-02-11T12:18:59.000000000",526.96,546.0,0.0,0.01,18.7,19.25,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,847734.6]
["2025-02-11T12:18:59.000000000",526.96,547.0,0.0,0.01,19.7,20.21,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,847734.6]
["2025-02-11T12:18:59.000000000",526.96,548.0,0.0,0.01,20.7,21.21,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,847734.6]
["2025-02-11T12:18:59.000000000",526.96,549.0,0.0,0.01,21.7,22.21,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,847734.6]
["2025-02-11T12:18:59.000000000",526.96,550.0,0.0,0.01,22.7,23.25,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,847734.6]
["2025-02-11T12:18:59.000000000",526.96,551.0,0.0,0.01,23.7,24.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,847734.6]
["2025-02-11T12:19:10.000000000",526.995,502.0,24.63,25.2,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1107,0,111.0,852043.5]
["2025-02-11T12:19:10.000000000",526.995,503.0,23.63,24.2,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,852043.5]
["2025-02-11T12:19:10.000000000",526.995,504.0,22.63,23.2,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,852043.5]
["2025-02-11T12:19:10.000000000",526.995,505.0,21.63,22.2,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,852043.5]
["2025-02-11T12:19:10.000000000",526.995,506.0,20.67,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,852043.5]
["2025-02-11T12:19:10.000000000",526.995,507.0,19.63,20.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,852043.5]
["2025-02-11T12:19:10.000000000",526.995,508.0,18.63,19.2,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,852043.5]
["2025-02-11T12:19:10.000000000",526.995,509.0,17.64,18.2,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,852043.5]
["2025-02-11T12:19:10.000000000",526.995,510.0,16.74,17.18,0.0,0.01,0.997,-0.003,0.001,64,45,0.001,2533,1389,259.7,852043.5]
["2025-02-11T12:19:10.000000000",526.995,511.0,15.65,16.18,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2026,181.4,852043.5]
["2025-02-11T12:19:10.000000000",526.995,512.0,14.64,15.21,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,852043.5]
["2025-02-11T12:19:10.000000000",526.995,513.0,13.64,14.21,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,941,1258.0,852043.5]
["2025-02-11T12:19:10.000000000",526.995,514.0,12.72,13.21,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2510,1418.8,852043.5]
["2025-02-11T12:19:10.000000000",526.995,515.0,11.66,12.12,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,4012,2379.0,852043.5]
["2025-02-11T12:19:10.000000000",526.995,516.0,10.74,11.2,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4706,800.0,852043.5]
["2025-02-11T12:19:10.000000000",526.995,517.0,9.66,10.2,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3022,3589.6,852043.5]
["2025-02-11T12:19:10.000000000",526.995,518.0,8.68,9.1,0.02,0.03,0.983,-0.017,0.01,259,50,0.01,2319,3555,2578.0,852043.5]
["2025-02-11T12:19:10.000000000",526.995,519.0,7.76,8.18,0.03,0.04,0.977,-0.023,0.014,254,42,0.014,3341,11225,5033.0,852043.5]
["2025-02-11T12:19:10.000000000",526.995,520.0,6.85,7.23,0.04,0.05,0.969,-0.031,0.019,579,137,0.019,6907,19922,14223.4,852043.5]
["2025-02-11T12:19:10.000000000",526.995,521.0,5.8,6.22,0.06,0.07,0.955,-0.045,0.027,327,350,0.027,2695,17306,8159.4,852043.5]
["2025-02-11T12:19:10.000000000",526.995,522.0,4.83,5.25,0.09,0.1,0.934,-0.066,0.039,906,804,0.039,5428,25112,24702.6,852043.5]
["2025-02-11T12:19:10.000000000",526.995,523.0,4.0,4.18,0.13,0.14,0.904,-0.096,0.057,1119,905,0.057,3187,20486,24544.2,852043.5]
["2025-02-11T12:19:10.000000000",526.995,524.0,3.16,3.24,0.21,0.22,0.852,-0.148,0.083,991,871,0.083,2950,32928,32710.3,852043.5]
["2025-02-11T12:19:10.000000000",526.995,525.0,2.33,2.37,0.34,0.35,0.768,-0.232,0.117,2197,3815,0.117,7646,63722,115163.1,852043.5]
["2025-02-11T12:19:10.000000000",526.995,526.0,1.56,1.58,0.56,0.57,0.646,-0.354,0.153,1356,15541,0.153,5923,68236,111368.69999999998,852043.5]
["2025-02-11T12:19:10.000000000",526.995,527.0,0.92,0.94,0.92,0.94,0.485,-0.516,0.169,2311,47741,0.169,6371,120681,146725.80000000002,852043.5]
["2025-02-11T12:19:10.000000000",526.995,528.0,0.46,0.47,1.44,1.48,0.312,-0.689,0.159,2650,70382,0.159,5701,100695,132780.90000000002,852043.5]
["2025-02-11T12:19:10.000000000",526.995,529.0,0.19,0.2,2.16,2.24,0.164,-0.837,0.116,2898,114888,0.115,5891,85689,101363.3,852043.5]
["2025-02-11T12:19:10.000000000",526.995,530.0,0.07,0.08,3.02,3.23,0.077,-0.922,0.067,6801,132711,0.062,4636,33094,74309.90000000001,852043.5]
["2025-02-11T12:19:10.000000000",526.995,531.0,0.03,0.04,3.83,4.23,0.038,-0.954,0.036,5386,47791,0.023,1190,4287,22126.6,852043.5]
["2025-02-11T12:19:10.000000000",526.995,532.0,0.01,0.02,4.86,5.29,0.018,-1.0,0.018,3292,38764,0.0,909,1254,5925.599999999999,852043.5]
["2025-02-11T12:19:10.000000000",526.995,533.0,0.01,0.02,5.8,6.21,0.015,-1.0,0.014,5327,22537,0.0,253,421,7457.8,852043.5]
["2025-02-11T12:19:10.000000000",526.995,534.0,0.0,0.01,6.79,7.16,0.006,-1.0,0.006,6766,19260,0.0,195,245,4059.6,852043.5]
["2025-02-11T12:19:10.000000000",526.995,535.0,0.0,0.01,7.8,8.26,0.005,-1.0,0.005,4599,10979,0.0,195,385,2299.5,852043.5]
["2025-02-11T12:19:10.000000000",526.995,536.0,0.0,0.01,8.83,9.32,0.005,-1.0,0.004,3279,5730,0.0,54,105,1311.6,852043.5]
["2025-02-11T12:19:10.000000000",526.995,537.0,0.0,0.01,9.79,10.2,0.004,-1.0,0.003,3384,5071,0.0,85,95,1015.2,852043.5]
["2025-02-11T12:19:10.000000000",526.995,538.0,0.0,0.01,10.78,11.33,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,852043.5]
["2025-02-11T12:19:10.000000000",526.995,539.0,0.0,0.01,11.71,12.32,0.004,-1.0,0.002,1061,112,0.0,11,1,212.2,852043.5]
["2025-02-11T12:19:10.000000000",526.995,540.0,0.0,0.01,12.78,13.17,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,852043.5]
["2025-02-11T12:19:10.000000000",526.995,541.0,0.0,0.01,13.77,14.32,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,852043.5]
["2025-02-11T12:19:10.000000000",526.995,542.0,0.0,0.01,14.77,15.25,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,852043.5]
["2025-02-11T12:19:10.000000000",526.995,543.0,0.0,0.01,15.7,16.33,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,852043.5]
["2025-02-11T12:19:10.000000000",526.995,544.0,0.0,0.01,16.7,17.33,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,852043.5]
["2025-02-11T12:19:10.000000000",526.995,545.0,0.0,0.01,17.7,18.33,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,852043.5]
["2025-02-11T12:19:10.000000000",526.995,546.0,0.0,0.01,18.7,19.33,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,852043.5]
["2025-02-11T12:19:10.000000000",526.995,547.0,0.0,0.01,19.7,20.33,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,852043.5]
["2025-02-11T12:19:10.000000000",526.995,548.0,0.0,0.01,20.7,21.33,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,852043.5]
["2025-02-11T12:19:10.000000000",526.995,549.0,0.0,0.01,21.7,22.33,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,852043.5]
["2025-02-11T12:19:10.000000000",526.995,550.0,0.0,0.01,22.7,23.33,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,852043.5]
["2025-02-11T12:19:10.000000000",526.995,551.0,0.0,0.01,23.7,24.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,852043.5]
["2025-02-11T12:19:22.000000000",527.06,503.0,23.71,24.2,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,856191.9]
["2025-02-11T12:19:22.000000000",527.06,504.0,22.71,23.2,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,856191.9]
["2025-02-11T12:19:22.000000000",527.06,505.0,21.72,22.25,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,856191.9]
["2025-02-11T12:19:22.000000000",527.06,506.0,20.72,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,856191.9]
["2025-02-11T12:19:22.000000000",527.06,507.0,19.72,20.24,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,856191.9]
["2025-02-11T12:19:22.000000000",527.06,508.0,18.72,19.28,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,856191.9]
["2025-02-11T12:19:22.000000000",527.06,509.0,17.72,18.29,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,856191.9]
["2025-02-11T12:19:22.000000000",527.06,510.0,16.74,17.18,0.0,0.01,0.997,-0.003,0.001,64,45,0.001,2533,1389,259.7,856191.9]
["2025-02-11T12:19:22.000000000",527.06,511.0,15.73,16.18,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2026,181.4,856191.9]
["2025-02-11T12:19:22.000000000",527.06,512.0,14.72,15.21,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,856191.9]
["2025-02-11T12:19:22.000000000",527.06,513.0,13.72,14.25,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,941,1258.0,856191.9]
["2025-02-11T12:19:22.000000000",527.06,514.0,12.76,13.21,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2510,1418.8,856191.9]
["2025-02-11T12:19:22.000000000",527.06,515.0,11.73,12.17,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,4012,2379.0,856191.9]
["2025-02-11T12:19:22.000000000",527.06,516.0,10.76,11.2,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4706,800.0,856191.9]
["2025-02-11T12:19:22.000000000",527.06,517.0,9.74,10.2,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3022,3589.6,856191.9]
["2025-02-11T12:19:22.000000000",527.06,518.0,8.75,9.26,0.02,0.03,0.983,-0.016,0.01,259,50,0.01,2319,3555,2578.0,856191.9]
["2025-02-11T12:19:22.000000000",527.06,519.0,7.78,8.25,0.03,0.04,0.977,-0.023,0.013,254,42,0.013,3341,11233,4673.5,856191.9]
["2025-02-11T12:19:22.000000000",527.06,520.0,6.85,7.25,0.04,0.05,0.97,-0.03,0.018,579,137,0.018,6907,19922,13474.8,856191.9]
["2025-02-11T12:19:22.000000000",527.06,521.0,5.84,6.22,0.06,0.07,0.956,-0.044,0.026,327,350,0.026,2695,17308,7857.199999999999,856191.9]
["2025-02-11T12:19:22.000000000",527.06,522.0,4.84,5.25,0.08,0.09,0.94,-0.06,0.036,906,804,0.036,5428,25180,22802.4,856191.9]
["2025-02-11T12:19:22.000000000",527.06,523.0,4.03,4.27,0.12,0.13,0.906,-0.094,0.054,1119,905,0.054,3187,20489,23252.4,856191.9]
["2025-02-11T12:19:22.000000000",527.06,524.0,3.23,3.31,0.19,0.21,0.859,-0.141,0.078,991,871,0.078,2950,32989,30739.800000000003,856191.9]
["2025-02-11T12:19:22.000000000",527.06,525.0,2.38,2.42,0.32,0.33,0.784,-0.216,0.111,2197,3820,0.111,7646,63963,109257.3,856191.9]
["2025-02-11T12:19:22.000000000",527.06,526.0,1.6,1.63,0.54,0.55,0.667,-0.333,0.147,1356,15752,0.147,5923,68261,107001.3,856191.9]
["2025-02-11T12:19:22.000000000",527.06,527.0,0.96,0.97,0.89,0.9,0.511,-0.489,0.172,2311,48057,0.172,6371,120709,149330.4,856191.9]
["2025-02-11T12:19:22.000000000",527.06,528.0,0.48,0.49,1.4,1.43,0.335,-0.665,0.166,2650,70504,0.166,5701,100712,138626.6,856191.9]
["2025-02-11T12:19:22.000000000",527.06,529.0,0.2,0.21,2.12,2.16,0.18,-0.82,0.124,2898,114907,0.123,5891,85691,108394.5,856191.9]
["2025-02-11T12:19:22.000000000",527.06,530.0,0.07,0.08,2.96,3.09,0.08,-0.917,0.071,6801,132717,0.065,4636,33104,78421.1,856191.9]
["2025-02-11T12:19:22.000000000",527.06,531.0,0.03,0.04,3.83,4.08,0.039,-0.95,0.038,5386,47806,0.023,1190,4287,23203.800000000003,856191.9]
["2025-02-11T12:19:22.000000000",527.06,532.0,0.01,0.02,4.86,5.19,0.018,-1.0,0.019,3292,38820,0.0,909,1254,6254.8,856191.9]
["2025-02-11T12:19:22.000000000",527.06,533.0,0.01,0.02,5.8,6.2,0.015,-1.0,0.014,5327,22537,0.0,253,421,7457.8,856191.9]
["2025-02-11T12:19:22.000000000",527.06,534.0,0.0,0.01,6.79,7.15,0.006,-1.0,0.006,6766,19260,0.0,195,245,4059.6,856191.9]
["2025-02-11T12:19:22.000000000",527.06,535.0,0.0,0.01,7.8,8.19,0.005,-1.0,0.005,4599,10979,0.0,195,385,2299.5,856191.9]
["2025-02-11T12:19:22.000000000",527.06,536.0,0.0,0.01,8.83,9.15,0.005,-1.0,0.004,3279,5730,0.0,54,105,1311.6,856191.9]
["2025-02-11T12:19:22.000000000",527.06,537.0,0.0,0.01,9.79,10.19,0.004,-1.0,0.003,3384,5071,0.0,85,95,1015.2,856191.9]
["2025-02-11T12:19:22.000000000",527.06,538.0,0.0,0.01,10.78,11.17,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,856191.9]
["2025-02-11T12:19:22.000000000",527.06,539.0,0.0,0.01,11.71,12.27,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,856191.9]
["2025-02-11T12:19:22.000000000",527.06,540.0,0.0,0.01,12.78,13.14,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,856191.9]
["2025-02-11T12:19:22.000000000",527.06,541.0,0.0,0.01,13.77,14.27,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,856191.9]
["2025-02-11T12:19:22.000000000",527.06,542.0,0.0,0.01,14.77,15.25,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,856191.9]
["2025-02-11T12:19:22.000000000",527.06,543.0,0.0,0.01,15.62,16.28,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,856191.9]
["2025-02-11T12:19:22.000000000",527.06,544.0,0.0,0.01,16.7,17.28,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,856191.9]
["2025-02-11T12:19:22.000000000",527.06,545.0,0.0,0.01,17.7,18.27,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,856191.9]
["2025-02-11T12:19:22.000000000",527.06,546.0,0.0,0.01,18.7,19.27,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,856191.9]
["2025-02-11T12:19:22.000000000",527.06,547.0,0.0,0.01,19.7,20.27,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,856191.9]
["2025-02-11T12:19:22.000000000",527.06,548.0,0.0,0.01,20.7,21.27,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,856191.9]
["2025-02-11T12:19:22.000000000",527.06,549.0,0.0,0.01,21.7,22.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,856191.9]
["2025-02-11T12:19:22.000000000",527.06,550.0,0.0,0.01,22.62,23.27,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,856191.9]
["2025-02-11T12:19:22.000000000",527.06,551.0,0.0,0.01,23.7,24.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,856191.9]
["2025-02-11T12:19:22.000000000",527.06,552.0,0.0,0.01,24.71,25.27,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,856191.9]
["2025-02-11T12:19:33.000000000",527.125,503.0,23.78,24.27,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,856191.9]
["2025-02-11T12:19:33.000000000",527.125,504.0,22.79,23.27,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,856191.9]
["2025-02-11T12:19:33.000000000",527.125,505.0,21.78,22.23,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,856191.9]
["2025-02-11T12:19:33.000000000",527.125,506.0,20.78,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,856191.9]
["2025-02-11T12:19:33.000000000",527.125,507.0,19.8,20.23,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,856191.9]
["2025-02-11T12:19:33.000000000",527.125,508.0,18.78,19.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,856191.9]
["2025-02-11T12:19:33.000000000",527.125,509.0,17.79,18.36,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,856191.9]
["2025-02-11T12:19:33.000000000",527.125,510.0,16.79,17.29,0.0,0.01,0.997,-0.003,0.001,64,45,0.001,2533,1389,259.7,856191.9]
["2025-02-11T12:19:33.000000000",527.125,511.0,15.8,16.23,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2026,181.4,856191.9]
["2025-02-11T12:19:33.000000000",527.125,512.0,14.8,15.23,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,856191.9]
["2025-02-11T12:19:33.000000000",527.125,513.0,13.79,14.28,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,941,1258.0,856191.9]
["2025-02-11T12:19:33.000000000",527.125,514.0,12.8,13.24,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2510,1418.8,856191.9]
["2025-02-11T12:19:33.000000000",527.125,515.0,11.82,12.23,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,4012,2379.0,856191.9]
["2025-02-11T12:19:33.000000000",527.125,516.0,10.8,11.23,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4706,800.0,856191.9]
["2025-02-11T12:19:33.000000000",527.125,517.0,9.81,10.28,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3027,3589.6,856191.9]
["2025-02-11T12:19:33.000000000",527.125,518.0,8.83,9.25,0.02,0.03,0.983,-0.016,0.01,259,50,0.01,2319,3555,2578.0,856191.9]
["2025-02-11T12:19:33.000000000",527.125,519.0,7.86,8.35,0.03,0.04,0.977,-0.023,0.013,254,42,0.013,3341,11233,4673.5,856191.9]
["2025-02-11T12:19:33.000000000",527.125,520.0,6.92,7.36,0.04,0.05,0.97,-0.03,0.018,579,137,0.018,6907,19924,13474.8,856191.9]
["2025-02-11T12:19:33.000000000",527.125,521.0,5.86,6.27,0.05,0.06,0.956,-0.044,0.026,327,350,0.026,2695,17308,7857.199999999999,856191.9]
["2025-02-11T12:19:33.000000000",527.125,522.0,4.91,5.29,0.08,0.09,0.94,-0.06,0.036,906,805,0.036,5428,25185,22802.4,856191.9]
["2025-02-11T12:19:33.000000000",527.125,523.0,4.13,4.33,0.12,0.13,0.906,-0.094,0.054,1119,905,0.054,3187,20489,23252.4,856191.9]
["2025-02-11T12:19:33.000000000",527.125,524.0,3.3,3.35,0.19,0.2,0.859,-0.141,0.078,991,871,0.078,2950,33015,30739.800000000003,856191.9]
["2025-02-11T12:19:33.000000000",527.125,525.0,2.44,2.48,0.31,0.32,0.784,-0.216,0.111,2197,3871,0.111,7646,64083,109257.3,856191.9]
["2025-02-11T12:19:33.000000000",527.125,526.0,1.65,1.68,0.52,0.53,0.667,-0.333,0.147,1356,15813,0.147,5923,68377,107001.3,856191.9]
["2025-02-11T12:19:33.000000000",527.125,527.0,0.99,1.01,0.86,0.88,0.511,-0.489,0.172,2311,48493,0.172,6371,121901,149330.4,856191.9]
["2025-02-11T12:19:33.000000000",527.125,528.0,0.51,0.52,1.36,1.39,0.335,-0.665,0.166,2650,70882,0.166,5701,100743,138626.6,856191.9]
["2025-02-11T12:19:33.000000000",527.125,529.0,0.21,0.22,2.05,2.12,0.18,-0.82,0.124,2898,114980,0.123,5891,85693,108394.5,856191.9]
["2025-02-11T12:19:33.000000000",527.125,530.0,0.08,0.09,2.88,3.09,0.08,-0.917,0.071,6801,132886,0.065,4636,33160,78421.1,856191.9]
["2025-02-11T12:19:33.000000000",527.125,531.0,0.03,0.04,3.67,4.07,0.039,-0.95,0.038,5386,47807,0.023,1190,4287,23203.800000000003,856191.9]
["2025-02-11T12:19:33.000000000",527.125,532.0,0.01,0.02,4.68,5.13,0.018,-1.0,0.019,3292,38871,0.0,909,1254,6254.8,856191.9]
["2025-02-11T12:19:33.000000000",527.125,533.0,0.01,0.02,5.8,6.07,0.015,-1.0,0.014,5327,22538,0.0,253,422,7457.8,856191.9]
["2025-02-11T12:19:33.000000000",527.125,534.0,0.0,0.01,6.76,7.13,0.006,-1.0,0.006,6766,19260,0.0,195,245,4059.6,856191.9]
["2025-02-11T12:19:33.000000000",527.125,535.0,0.0,0.01,7.63,8.12,0.005,-1.0,0.005,4599,10979,0.0,195,385,2299.5,856191.9]
["2025-02-11T12:19:33.000000000",527.125,536.0,0.0,0.01,8.64,9.18,0.005,-1.0,0.004,3279,5730,0.0,54,105,1311.6,856191.9]
["2025-02-11T12:19:33.000000000",527.125,537.0,0.0,0.01,9.63,10.04,0.004,-1.0,0.003,3384,5071,0.0,85,95,1015.2,856191.9]
["2025-02-11T12:19:33.000000000",527.125,538.0,0.0,0.01,10.63,11.18,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,856191.9]
["2025-02-11T12:19:33.000000000",527.125,539.0,0.0,0.01,11.72,12.18,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,856191.9]
["2025-02-11T12:19:33.000000000",527.125,540.0,0.0,0.01,12.78,13.03,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,856191.9]
["2025-02-11T12:19:33.000000000",527.125,541.0,0.0,0.01,13.63,14.17,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,856191.9]
["2025-02-11T12:19:33.000000000",527.125,542.0,0.0,0.01,14.62,15.17,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,856191.9]
["2025-02-11T12:19:33.000000000",527.125,543.0,0.0,0.01,15.62,16.18,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,856191.9]
["2025-02-11T12:19:33.000000000",527.125,544.0,0.0,0.01,16.62,17.18,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,856191.9]
["2025-02-11T12:19:33.000000000",527.125,545.0,0.0,0.01,17.62,18.18,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,856191.9]
["2025-02-11T12:19:33.000000000",527.125,546.0,0.0,0.01,18.62,19.18,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,856191.9]
["2025-02-11T12:19:33.000000000",527.125,547.0,0.0,0.01,19.62,20.18,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,856191.9]
["2025-02-11T12:19:33.000000000",527.125,548.0,0.0,0.01,20.62,21.18,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,856191.9]
["2025-02-11T12:19:33.000000000",527.125,549.0,0.0,0.01,21.62,22.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,856191.9]
["2025-02-11T12:19:33.000000000",527.125,550.0,0.0,0.01,22.62,23.18,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,856191.9]
["2025-02-11T12:19:33.000000000",527.125,551.0,0.0,0.01,23.62,24.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,856191.9]
["2025-02-11T12:19:33.000000000",527.125,552.0,0.0,0.01,24.62,25.18,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,856191.9]
["2025-02-11T12:19:44.000000000",527.14,503.0,23.8,24.36,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,504.0,22.8,23.27,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,505.0,21.8,22.36,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,506.0,20.78,21.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,507.0,19.78,20.36,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,508.0,18.78,19.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,509.0,17.79,18.36,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,510.0,16.85,17.21,0.0,0.01,1.0,-0.003,0.0,64,46,0.001,2533,1389,253.3,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,511.0,15.79,16.28,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2026,181.1,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,512.0,14.81,15.23,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,513.0,13.81,14.28,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,941,1238.8,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,514.0,12.82,13.29,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2510,1385.6,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,515.0,11.83,12.25,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,4012,2262.5,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,516.0,10.83,11.23,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4706,714.5,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,517.0,9.83,10.28,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3027,3391.2,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,518.0,8.85,9.25,0.02,0.03,1.0,-0.016,0.0,259,50,0.009,2319,3555,2087.1,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,519.0,7.9,8.34,0.03,0.04,0.955,-0.023,0.001,254,42,0.013,3341,11233,4368.7,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,520.0,6.95,7.38,0.04,0.05,0.954,-0.03,0.007,579,137,0.018,6907,19936,12837.9,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,521.0,5.88,6.27,0.05,0.06,0.949,-0.039,0.015,327,350,0.024,2695,17308,6958.500000000001,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,522.0,4.92,5.29,0.08,0.09,0.934,-0.06,0.03,906,805,0.036,5428,25202,22258.8,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,523.0,4.17,4.41,0.12,0.13,0.908,-0.088,0.049,1119,905,0.052,3187,20490,22055.5,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,524.0,3.3,3.35,0.19,0.2,0.863,-0.135,0.075,991,871,0.076,2950,33145,29852.5,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,525.0,2.45,2.5,0.31,0.32,0.786,-0.213,0.108,2197,3884,0.109,7646,64181,107069.0,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,526.0,1.67,1.69,0.52,0.53,0.674,-0.326,0.144,1356,15829,0.144,5923,68623,104817.6,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,527.0,1.01,1.02,0.86,0.87,0.521,-0.479,0.17,2311,48845,0.17,6371,122685,147594.0,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,528.0,0.52,0.53,1.36,1.39,0.345,-0.655,0.168,2650,71270,0.168,5701,100756,140296.80000000002,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,529.0,0.21,0.22,2.05,2.11,0.187,-0.812,0.128,2898,115039,0.126,5891,85697,111321.0,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,530.0,0.08,0.09,2.89,3.09,0.087,-0.908,0.075,6801,133104,0.069,4636,33160,82995.90000000001,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,531.0,0.03,0.04,3.67,4.07,0.04,-0.947,0.039,5386,47810,0.023,1190,4287,23742.4,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,532.0,0.02,0.03,4.71,5.04,0.018,-1.0,0.019,3292,39214,0.0,909,1254,6254.8,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,533.0,0.01,0.02,5.8,6.07,0.015,-1.0,0.014,5327,22551,0.0,253,422,7457.8,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,534.0,0.0,0.01,6.75,7.04,0.006,-1.0,0.006,6766,19260,0.0,195,245,4059.6,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,535.0,0.0,0.01,7.65,8.07,0.005,-1.0,0.005,4599,10979,0.0,195,385,2299.5,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,536.0,0.0,0.01,8.64,9.17,0.005,-1.0,0.004,3279,5730,0.0,54,105,1311.6,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,537.0,0.0,0.01,9.65,10.04,0.004,-1.0,0.003,3384,5071,0.0,85,95,1015.2,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,538.0,0.0,0.01,10.63,11.18,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,539.0,0.0,0.01,11.72,12.16,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,540.0,0.0,0.01,12.78,13.02,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,541.0,0.0,0.01,13.63,14.17,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,542.0,0.0,0.01,14.62,15.16,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,543.0,0.0,0.01,15.62,16.18,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,544.0,0.0,0.01,16.62,17.18,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,545.0,0.0,0.01,17.62,18.18,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,546.0,0.0,0.01,18.62,19.18,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,547.0,0.0,0.01,19.62,20.18,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,548.0,0.0,0.01,20.62,21.18,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,549.0,0.0,0.01,21.62,22.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,550.0,0.0,0.01,22.62,23.18,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,551.0,0.0,0.01,23.62,24.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,854331.2000000001]
["2025-02-11T12:19:44.000000000",527.14,552.0,0.0,0.01,24.62,25.18,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,854331.2000000001]
["2025-02-11T12:19:55.000000000",527.155,503.0,23.81,24.36,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,504.0,22.8,23.36,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,505.0,21.8,22.36,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,506.0,20.81,21.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,507.0,19.81,20.36,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,508.0,18.82,19.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,509.0,17.81,18.36,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,510.0,16.87,17.28,0.0,0.01,1.0,-0.003,0.0,64,46,0.001,2533,1389,253.3,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,511.0,15.82,16.28,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2026,181.1,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,512.0,14.84,15.35,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,513.0,13.84,14.28,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,941,1238.8,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,514.0,12.83,13.36,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2510,1385.6,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,515.0,11.85,12.25,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,4012,2262.5,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,516.0,10.86,11.26,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4706,714.5,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,517.0,9.83,10.28,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3027,3391.2,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,518.0,8.85,9.25,0.02,0.03,1.0,-0.016,0.0,259,50,0.009,2319,3555,2087.1,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,519.0,7.92,8.34,0.03,0.04,1.0,-0.023,0.0,254,42,0.013,3341,11234,4343.3,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,520.0,6.97,7.35,0.04,0.05,0.952,-0.03,0.006,579,137,0.018,6907,19936,12780.0,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,521.0,5.9,6.28,0.05,0.06,0.948,-0.039,0.014,327,350,0.024,2695,17308,6925.800000000001,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,522.0,4.97,5.36,0.08,0.09,0.933,-0.059,0.029,906,805,0.036,5428,25499,22168.2,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,523.0,4.2,4.39,0.12,0.13,0.908,-0.088,0.048,1119,905,0.052,3187,20512,21943.6,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,524.0,3.32,3.39,0.19,0.2,0.864,-0.134,0.073,991,886,0.075,2950,33147,29359.3,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,525.0,2.45,2.5,0.31,0.32,0.791,-0.208,0.107,2197,3886,0.107,7646,64334,105320.1,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,526.0,1.67,1.7,0.51,0.52,0.679,-0.321,0.143,1356,15899,0.143,5923,68662,104089.7,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,527.0,1.01,1.03,0.85,0.87,0.527,-0.473,0.168,2311,49022,0.168,6371,122760,145857.6,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,528.0,0.52,0.53,1.35,1.38,0.352,-0.647,0.168,2650,71521,0.168,5701,100867,140296.80000000002,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,529.0,0.21,0.22,2.04,2.09,0.189,-0.811,0.13,2898,115206,0.13,5891,85981,114257.0,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,530.0,0.08,0.09,2.9,2.99,0.088,-0.912,0.076,6801,133430,0.076,4636,33180,86921.2,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,531.0,0.03,0.04,3.67,4.07,0.04,-0.96,0.039,5386,47821,0.039,1190,4297,25646.4,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,532.0,0.02,0.03,4.72,5.02,0.026,-0.974,0.025,3292,39244,0.025,909,1254,10502.5,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,533.0,0.01,0.02,5.79,6.05,0.016,-0.984,0.014,5327,22551,0.014,253,422,7812.0,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,534.0,0.0,0.01,6.75,7.02,0.006,-0.994,0.006,6766,19260,0.006,195,245,4176.6,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,535.0,0.0,0.01,7.65,8.03,0.005,-0.995,0.005,4599,10979,0.005,195,385,2397.0000000000005,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,536.0,0.0,0.01,8.64,9.15,0.005,-0.995,0.004,3279,5730,0.004,54,105,1333.1999999999998,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,537.0,0.0,0.01,9.65,10.04,0.004,-0.996,0.003,3384,5072,0.003,85,95,1040.7000000000005,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,538.0,0.0,0.01,10.63,11.04,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,539.0,0.0,0.01,11.72,12.15,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,540.0,0.0,0.01,12.78,13.02,0.003,-0.996,0.002,2749,282,0.002,36,20,557.0,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,541.0,0.0,0.01,13.63,14.15,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,542.0,0.0,0.01,14.62,15.14,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,543.0,0.0,0.01,15.62,16.18,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,544.0,0.0,0.01,16.62,17.18,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,545.0,0.0,0.01,17.62,18.18,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,546.0,0.0,0.01,18.62,19.18,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,547.0,0.0,0.01,19.62,20.18,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,548.0,0.0,0.01,20.62,21.18,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,549.0,0.0,0.01,21.62,22.18,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,550.0,0.0,0.01,22.58,23.18,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,551.0,0.0,0.01,23.62,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,863765.4999999998]
["2025-02-11T12:19:55.000000000",527.155,552.0,0.0,0.01,24.62,25.18,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,863765.4999999998]
["2025-02-11T12:20:06.000000000",527.08,503.0,23.8,24.29,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,858386.4]
["2025-02-11T12:20:06.000000000",527.08,504.0,22.8,23.29,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,858386.4]
["2025-02-11T12:20:06.000000000",527.08,505.0,21.8,22.29,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,858386.4]
["2025-02-11T12:20:06.000000000",527.08,506.0,20.81,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,858386.4]
["2025-02-11T12:20:06.000000000",527.08,507.0,19.83,20.29,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,858386.4]
["2025-02-11T12:20:06.000000000",527.08,508.0,18.83,19.29,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,858386.4]
["2025-02-11T12:20:06.000000000",527.08,509.0,17.85,18.29,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,858386.4]
["2025-02-11T12:20:06.000000000",527.08,510.0,16.89,17.28,0.0,0.01,0.997,-0.003,0.001,64,46,0.001,2533,1389,259.7,858386.4]
["2025-02-11T12:20:06.000000000",527.08,511.0,15.83,16.3,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2026,181.4,858386.4]
["2025-02-11T12:20:06.000000000",527.08,512.0,14.85,15.3,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,858386.4]
["2025-02-11T12:20:06.000000000",527.08,513.0,13.85,14.28,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,941,1258.0,858386.4]
["2025-02-11T12:20:06.000000000",527.08,514.0,12.85,13.3,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2510,1418.8,858386.4]
["2025-02-11T12:20:06.000000000",527.08,515.0,11.85,12.19,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,4012,2379.0,858386.4]
["2025-02-11T12:20:06.000000000",527.08,516.0,10.87,11.26,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4706,800.0,858386.4]
["2025-02-11T12:20:06.000000000",527.08,517.0,9.85,10.28,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3027,3589.6,858386.4]
["2025-02-11T12:20:06.000000000",527.08,518.0,8.86,9.25,0.02,0.03,0.984,-0.016,0.009,259,50,0.009,2319,3555,2320.2,858386.4]
["2025-02-11T12:20:06.000000000",527.08,519.0,7.93,8.32,0.03,0.04,0.977,-0.023,0.013,254,42,0.013,3341,11234,4673.5,858386.4]
["2025-02-11T12:20:06.000000000",527.08,520.0,6.97,7.32,0.04,0.05,0.97,-0.03,0.018,579,137,0.018,6907,19936,13474.8,858386.4]
["2025-02-11T12:20:06.000000000",527.08,521.0,5.96,6.27,0.05,0.06,0.961,-0.039,0.024,327,351,0.024,2695,17308,7252.8,858386.4]
["2025-02-11T12:20:06.000000000",527.08,522.0,4.97,5.36,0.08,0.09,0.94,-0.06,0.036,906,805,0.036,5428,25501,22802.4,858386.4]
["2025-02-11T12:20:06.000000000",527.08,523.0,4.11,4.37,0.12,0.13,0.912,-0.088,0.052,1119,905,0.052,3187,20514,22391.2,858386.4]
["2025-02-11T12:20:06.000000000",527.08,524.0,3.25,3.33,0.2,0.21,0.865,-0.135,0.076,991,886,0.076,2950,33147,29951.599999999995,858386.4]
["2025-02-11T12:20:06.000000000",527.08,525.0,2.4,2.44,0.32,0.33,0.787,-0.213,0.109,2197,3907,0.109,7646,64448,107288.7,858386.4]
["2025-02-11T12:20:06.000000000",527.08,526.0,1.62,1.65,0.54,0.55,0.674,-0.326,0.144,1356,15993,0.144,5923,69049,104817.6,858386.4]
["2025-02-11T12:20:06.000000000",527.08,527.0,0.97,0.98,0.89,0.9,0.521,-0.479,0.17,2311,49190,0.17,6371,122857,147594.0,858386.4]
["2025-02-11T12:20:06.000000000",527.08,528.0,0.5,0.51,1.41,1.43,0.346,-0.654,0.167,2650,72016,0.167,5701,100910,139461.69999999998,858386.4]
["2025-02-11T12:20:06.000000000",527.08,529.0,0.21,0.22,2.1,2.16,0.187,-0.812,0.127,2898,115219,0.126,5891,85983,111031.19999999998,858386.4]
["2025-02-11T12:20:06.000000000",527.08,530.0,0.08,0.09,2.92,3.08,0.087,-0.908,0.075,6801,133481,0.069,4636,33205,82995.90000000001,858386.4]
["2025-02-11T12:20:06.000000000",527.08,531.0,0.03,0.04,3.81,4.01,0.04,-0.947,0.039,5386,47823,0.023,1190,4317,23742.4,858386.4]
["2025-02-11T12:20:06.000000000",527.08,532.0,0.02,0.03,4.72,5.02,0.026,-0.953,0.024,3292,39249,0.004,909,1254,8264.4,858386.4]
["2025-02-11T12:20:06.000000000",527.08,533.0,0.01,0.02,5.77,6.05,0.015,-1.0,0.014,5327,22576,0.0,253,422,7457.8,858386.4]
["2025-02-11T12:20:06.000000000",527.08,534.0,0.0,0.01,6.6,7.02,0.006,-1.0,0.006,6766,19260,0.0,195,245,4059.6,858386.4]
["2025-02-11T12:20:06.000000000",527.08,535.0,0.0,0.01,7.67,7.99,0.005,-1.0,0.005,4599,10979,0.0,195,385,2299.5,858386.4]
["2025-02-11T12:20:06.000000000",527.08,536.0,0.0,0.01,8.64,9.12,0.005,-1.0,0.004,3279,5730,0.0,54,105,1311.6,858386.4]
["2025-02-11T12:20:06.000000000",527.08,537.0,0.0,0.01,9.66,10.04,0.004,-1.0,0.003,3384,5072,0.0,85,95,1015.2,858386.4]
["2025-02-11T12:20:06.000000000",527.08,538.0,0.0,0.01,10.63,11.04,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,858386.4]
["2025-02-11T12:20:06.000000000",527.08,539.0,0.0,0.01,11.72,12.11,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,858386.4]
["2025-02-11T12:20:06.000000000",527.08,540.0,0.0,0.01,12.61,13.01,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,858386.4]
["2025-02-11T12:20:06.000000000",527.08,541.0,0.0,0.01,13.63,14.11,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,858386.4]
["2025-02-11T12:20:06.000000000",527.08,542.0,0.0,0.01,14.62,15.04,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,858386.4]
["2025-02-11T12:20:06.000000000",527.08,543.0,0.0,0.01,15.56,16.11,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,858386.4]
["2025-02-11T12:20:06.000000000",527.08,544.0,0.0,0.01,16.56,17.11,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,858386.4]
["2025-02-11T12:20:06.000000000",527.08,545.0,0.0,0.01,17.57,18.12,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,858386.4]
["2025-02-11T12:20:06.000000000",527.08,546.0,0.0,0.01,18.56,19.12,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,858386.4]
["2025-02-11T12:20:06.000000000",527.08,547.0,0.0,0.01,19.57,20.12,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,858386.4]
["2025-02-11T12:20:06.000000000",527.08,548.0,0.0,0.01,20.57,21.12,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,858386.4]
["2025-02-11T12:20:06.000000000",527.08,549.0,0.0,0.01,21.57,22.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,858386.4]
["2025-02-11T12:20:06.000000000",527.08,550.0,0.0,0.01,22.56,23.12,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,858386.4]
["2025-02-11T12:20:06.000000000",527.08,551.0,0.0,0.01,23.56,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,858386.4]
["2025-02-11T12:20:06.000000000",527.08,552.0,0.0,0.01,24.58,25.12,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,858386.4]
["2025-02-11T12:20:17.000000000",527.125,503.0,23.82,24.33,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,858386.4]
["2025-02-11T12:20:17.000000000",527.125,504.0,22.8,23.33,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,858386.4]
["2025-02-11T12:20:17.000000000",527.125,505.0,21.81,22.33,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,858386.4]
["2025-02-11T12:20:17.000000000",527.125,506.0,20.8,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,858386.4]
["2025-02-11T12:20:17.000000000",527.125,507.0,19.82,20.33,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,858386.4]
["2025-02-11T12:20:17.000000000",527.125,508.0,18.8,19.33,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,858386.4]
["2025-02-11T12:20:17.000000000",527.125,509.0,17.8,18.33,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,858386.4]
["2025-02-11T12:20:17.000000000",527.125,510.0,16.89,17.28,0.0,0.01,0.997,-0.003,0.001,64,46,0.001,2533,1389,259.7,858386.4]
["2025-02-11T12:20:17.000000000",527.125,511.0,15.82,16.3,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2026,181.4,858386.4]
["2025-02-11T12:20:17.000000000",527.125,512.0,14.85,15.3,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,858386.4]
["2025-02-11T12:20:17.000000000",527.125,513.0,13.85,14.28,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,941,1258.0,858386.4]
["2025-02-11T12:20:17.000000000",527.125,514.0,12.85,13.3,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2510,1418.8,858386.4]
["2025-02-11T12:20:17.000000000",527.125,515.0,11.85,12.34,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,4012,2379.0,858386.4]
["2025-02-11T12:20:17.000000000",527.125,516.0,10.89,11.26,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4706,800.0,858386.4]
["2025-02-11T12:20:17.000000000",527.125,517.0,9.86,10.3,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3027,3589.6,858386.4]
["2025-02-11T12:20:17.000000000",527.125,518.0,8.87,9.25,0.02,0.03,0.984,-0.016,0.009,259,50,0.009,2319,3555,2320.2,858386.4]
["2025-02-11T12:20:17.000000000",527.125,519.0,7.94,8.32,0.03,0.04,0.977,-0.023,0.013,254,42,0.013,3341,11277,4673.5,858386.4]
["2025-02-11T12:20:17.000000000",527.125,520.0,6.97,7.31,0.04,0.05,0.97,-0.03,0.018,579,137,0.018,6907,19941,13474.8,858386.4]
["2025-02-11T12:20:17.000000000",527.125,521.0,5.97,6.27,0.05,0.06,0.961,-0.039,0.024,327,351,0.024,2695,17318,7252.8,858386.4]
["2025-02-11T12:20:17.000000000",527.125,522.0,4.97,5.36,0.08,0.09,0.94,-0.06,0.036,906,805,0.036,5428,25501,22802.4,858386.4]
["2025-02-11T12:20:17.000000000",527.125,523.0,4.12,4.34,0.12,0.13,0.912,-0.088,0.052,1119,905,0.052,3187,20554,22391.2,858386.4]
["2025-02-11T12:20:17.000000000",527.125,524.0,3.3,3.37,0.19,0.2,0.865,-0.135,0.076,991,886,0.076,2950,33198,29951.599999999995,858386.4]
["2025-02-11T12:20:17.000000000",527.125,525.0,2.43,2.46,0.31,0.32,0.787,-0.213,0.109,2197,3922,0.109,7646,64524,107288.7,858386.4]
["2025-02-11T12:20:17.000000000",527.125,526.0,1.66,1.68,0.52,0.54,0.674,-0.326,0.144,1356,16006,0.144,5923,69119,104817.6,858386.4]
["2025-02-11T12:20:17.000000000",527.125,527.0,1.0,1.01,0.86,0.88,0.521,-0.479,0.17,2311,49443,0.17,6371,122966,147594.0,858386.4]
["2025-02-11T12:20:17.000000000",527.125,528.0,0.5,0.51,1.37,1.39,0.346,-0.654,0.167,2650,72111,0.167,5701,100913,139461.69999999998,858386.4]
["2025-02-11T12:20:17.000000000",527.125,529.0,0.21,0.22,2.07,2.13,0.187,-0.812,0.127,2898,115275,0.126,5891,85997,111031.19999999998,858386.4]
["2025-02-11T12:20:17.000000000",527.125,530.0,0.08,0.09,2.91,3.02,0.087,-0.908,0.075,6801,133482,0.069,4636,33225,82995.90000000001,858386.4]
["2025-02-11T12:20:17.000000000",527.125,531.0,0.03,0.04,3.81,4.01,0.04,-0.947,0.039,5386,47829,0.023,1190,4317,23742.4,858386.4]
["2025-02-11T12:20:17.000000000",527.125,532.0,0.02,0.03,4.73,5.02,0.026,-0.953,0.024,3292,39274,0.004,909,1254,8264.4,858386.4]
["2025-02-11T12:20:17.000000000",527.125,533.0,0.01,0.02,5.77,5.99,0.015,-1.0,0.014,5327,22576,0.0,253,422,7457.8,858386.4]
["2025-02-11T12:20:17.000000000",527.125,534.0,0.0,0.01,6.61,7.01,0.006,-1.0,0.006,6766,19260,0.0,195,245,4059.6,858386.4]
["2025-02-11T12:20:17.000000000",527.125,535.0,0.0,0.01,7.67,7.99,0.005,-1.0,0.005,4599,10979,0.0,195,385,2299.5,858386.4]
["2025-02-11T12:20:17.000000000",527.125,536.0,0.0,0.01,8.64,9.12,0.005,-1.0,0.004,3279,5730,0.0,54,105,1311.6,858386.4]
["2025-02-11T12:20:17.000000000",527.125,537.0,0.0,0.01,9.66,9.97,0.004,-1.0,0.003,3384,5072,0.0,85,95,1015.2,858386.4]
["2025-02-11T12:20:17.000000000",527.125,538.0,0.0,0.01,10.63,11.12,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,858386.4]
["2025-02-11T12:20:17.000000000",527.125,539.0,0.0,0.01,11.72,12.11,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,858386.4]
["2025-02-11T12:20:17.000000000",527.125,540.0,0.0,0.01,12.62,13.0,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,858386.4]
["2025-02-11T12:20:17.000000000",527.125,541.0,0.0,0.01,13.63,14.11,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,858386.4]
["2025-02-11T12:20:17.000000000",527.125,542.0,0.0,0.01,14.62,15.04,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,858386.4]
["2025-02-11T12:20:17.000000000",527.125,543.0,0.0,0.01,15.57,16.11,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,858386.4]
["2025-02-11T12:20:17.000000000",527.125,544.0,0.0,0.01,16.58,17.11,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,858386.4]
["2025-02-11T12:20:17.000000000",527.125,545.0,0.0,0.01,17.53,18.12,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,858386.4]
["2025-02-11T12:20:17.000000000",527.125,546.0,0.0,0.01,18.53,19.12,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,858386.4]
["2025-02-11T12:20:17.000000000",527.125,547.0,0.0,0.01,19.53,20.12,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,858386.4]
["2025-02-11T12:20:17.000000000",527.125,548.0,0.0,0.01,20.53,21.12,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,858386.4]
["2025-02-11T12:20:17.000000000",527.125,549.0,0.0,0.01,21.54,22.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,858386.4]
["2025-02-11T12:20:17.000000000",527.125,550.0,0.0,0.01,22.54,23.12,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,858386.4]
["2025-02-11T12:20:17.000000000",527.125,551.0,0.0,0.01,23.54,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,858386.4]
["2025-02-11T12:20:17.000000000",527.125,552.0,0.0,0.01,24.54,25.12,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,858386.4]
["2025-02-11T12:20:29.000000000",527.195,503.0,23.87,24.42,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,861586.9]
["2025-02-11T12:20:29.000000000",527.195,504.0,22.88,23.38,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,861586.9]
["2025-02-11T12:20:29.000000000",527.195,505.0,21.87,22.39,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,861586.9]
["2025-02-11T12:20:29.000000000",527.195,506.0,20.87,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,861586.9]
["2025-02-11T12:20:29.000000000",527.195,507.0,19.88,20.42,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,861586.9]
["2025-02-11T12:20:29.000000000",527.195,508.0,18.87,19.39,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,861586.9]
["2025-02-11T12:20:29.000000000",527.195,509.0,17.89,18.38,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,861586.9]
["2025-02-11T12:20:29.000000000",527.195,510.0,16.89,17.4,0.0,0.01,0.997,-0.003,0.001,64,46,0.001,2533,1389,259.7,861586.9]
["2025-02-11T12:20:29.000000000",527.195,511.0,15.89,16.34,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2026,181.4,861586.9]
["2025-02-11T12:20:29.000000000",527.195,512.0,14.91,15.35,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,861586.9]
["2025-02-11T12:20:29.000000000",527.195,513.0,13.88,14.43,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,941,1258.0,861586.9]
["2025-02-11T12:20:29.000000000",527.195,514.0,12.88,13.41,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2510,1418.8,861586.9]
["2025-02-11T12:20:29.000000000",527.195,515.0,11.89,12.28,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,4012,2379.0,861586.9]
["2025-02-11T12:20:29.000000000",527.195,516.0,10.89,11.3,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4706,800.0,861586.9]
["2025-02-11T12:20:29.000000000",527.195,517.0,9.9,10.36,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3027,3589.6,861586.9]
["2025-02-11T12:20:29.000000000",527.195,518.0,8.92,9.35,0.02,0.03,0.984,-0.016,0.009,259,50,0.009,2319,3555,2320.2,861586.9]
["2025-02-11T12:20:29.000000000",527.195,519.0,7.98,8.41,0.03,0.04,0.977,-0.023,0.013,254,42,0.013,3341,11278,4673.5,861586.9]
["2025-02-11T12:20:29.000000000",527.195,520.0,7.14,7.41,0.04,0.05,0.97,-0.03,0.018,579,139,0.018,6907,19941,13474.8,861586.9]
["2025-02-11T12:20:29.000000000",527.195,521.0,6.03,6.42,0.05,0.06,0.961,-0.039,0.024,327,351,0.024,2695,17318,7252.8,861586.9]
["2025-02-11T12:20:29.000000000",527.195,522.0,4.99,5.36,0.08,0.09,0.94,-0.06,0.036,906,805,0.036,5428,25503,22802.4,861586.9]
["2025-02-11T12:20:29.000000000",527.195,523.0,4.19,4.4,0.11,0.12,0.912,-0.088,0.052,1119,905,0.052,3187,20554,22391.2,861586.9]
["2025-02-11T12:20:29.000000000",527.195,524.0,3.34,3.42,0.18,0.19,0.865,-0.135,0.076,991,886,0.076,2950,33271,29951.599999999995,861586.9]
["2025-02-11T12:20:29.000000000",527.195,525.0,2.48,2.53,0.3,0.31,0.791,-0.209,0.108,2197,3945,0.108,7646,64594,106304.4,861586.9]
["2025-02-11T12:20:29.000000000",527.195,526.0,1.7,1.72,0.5,0.51,0.678,-0.322,0.144,1356,16287,0.144,5923,69347,104817.6,861586.9]
["2025-02-11T12:20:29.000000000",527.195,527.0,1.03,1.05,0.83,0.84,0.526,-0.474,0.17,2311,49671,0.17,6371,123184,147594.0,861586.9]
["2025-02-11T12:20:29.000000000",527.195,528.0,0.53,0.54,1.33,1.34,0.351,-0.649,0.168,2650,72297,0.168,5701,100965,140296.80000000002,861586.9]
["2025-02-11T12:20:29.000000000",527.195,529.0,0.22,0.23,2.0,2.07,0.188,-0.811,0.129,2898,115438,0.128,5891,86000,112789.0,861586.9]
["2025-02-11T12:20:29.000000000",527.195,530.0,0.08,0.09,2.83,3.01,0.088,-0.908,0.076,6801,133625,0.07,4636,33255,84139.59999999999,861586.9]
["2025-02-11T12:20:29.000000000",527.195,531.0,0.03,0.04,3.7,3.95,0.04,-0.948,0.039,5386,47829,0.024,1190,4337,23861.4,861586.9]
["2025-02-11T12:20:29.000000000",527.195,532.0,0.02,0.03,4.73,4.97,0.026,-0.953,0.025,3292,39274,0.004,909,1254,8593.6,861586.9]
["2025-02-11T12:20:29.000000000",527.195,533.0,0.01,0.02,5.68,5.93,0.016,-1.0,0.014,5327,22576,0.0,253,422,7457.8,861586.9]
["2025-02-11T12:20:29.000000000",527.195,534.0,0.0,0.01,6.62,6.97,0.006,-1.0,0.006,6766,19260,0.0,195,245,4059.6,861586.9]
["2025-02-11T12:20:29.000000000",527.195,535.0,0.0,0.01,7.68,7.93,0.005,-1.0,0.005,4599,10979,0.0,195,385,2299.5,861586.9]
["2025-02-11T12:20:29.000000000",527.195,536.0,0.0,0.01,8.64,8.98,0.005,-1.0,0.004,3279,5730,0.0,54,105,1311.6,861586.9]
["2025-02-11T12:20:29.000000000",527.195,537.0,0.0,0.01,9.66,9.96,0.004,-1.0,0.003,3384,5072,0.0,85,95,1015.2,861586.9]
["2025-02-11T12:20:29.000000000",527.195,538.0,0.0,0.01,10.63,10.98,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,861586.9]
["2025-02-11T12:20:29.000000000",527.195,539.0,0.0,0.01,11.57,11.98,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,861586.9]
["2025-02-11T12:20:29.000000000",527.195,540.0,0.0,0.01,12.63,12.95,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,861586.9]
["2025-02-11T12:20:29.000000000",527.195,541.0,0.0,0.01,13.63,13.98,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,861586.9]
["2025-02-11T12:20:29.000000000",527.195,542.0,0.0,0.01,14.62,14.98,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,861586.9]
["2025-02-11T12:20:29.000000000",527.195,543.0,0.0,0.01,15.45,15.98,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,861586.9]
["2025-02-11T12:20:29.000000000",527.195,544.0,0.0,0.01,16.53,16.98,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,861586.9]
["2025-02-11T12:20:29.000000000",527.195,545.0,0.0,0.01,17.47,17.98,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,861586.9]
["2025-02-11T12:20:29.000000000",527.195,546.0,0.0,0.01,18.45,18.98,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,861586.9]
["2025-02-11T12:20:29.000000000",527.195,547.0,0.0,0.01,19.47,19.98,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,861586.9]
["2025-02-11T12:20:29.000000000",527.195,548.0,0.0,0.01,20.47,20.98,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,861586.9]
["2025-02-11T12:20:29.000000000",527.195,549.0,0.0,0.01,21.47,21.98,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,861586.9]
["2025-02-11T12:20:29.000000000",527.195,550.0,0.0,0.01,22.45,22.98,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,861586.9]
["2025-02-11T12:20:29.000000000",527.195,551.0,0.0,0.01,23.45,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,861586.9]
["2025-02-11T12:20:29.000000000",527.195,552.0,0.0,0.01,24.48,24.98,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,861586.9]
["2025-02-11T12:20:40.000000000",527.235,503.0,23.9,24.45,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,504.0,22.89,23.45,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,505.0,21.89,22.45,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,506.0,20.89,21.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,507.0,19.89,20.45,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,508.0,18.89,19.45,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,509.0,17.89,18.42,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,510.0,16.91,17.4,0.0,0.01,1.0,-0.003,0.0,64,46,0.001,2533,1389,253.3,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,511.0,15.91,16.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2026,181.1,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,512.0,14.93,15.45,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,513.0,13.91,14.43,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,941,1238.8,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,514.0,12.91,13.46,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2510,1385.6,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,515.0,11.91,12.46,0.01,0.02,1.0,-0.009,0.0,233,196,0.004,4525,4012,1810.0,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,516.0,10.93,11.45,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4706,714.5,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,517.0,9.93,10.37,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3027,3391.2,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,518.0,8.96,9.35,0.02,0.03,1.0,-0.016,0.0,259,50,0.009,2319,3555,2087.1,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,519.0,8.01,8.41,0.03,0.04,1.0,-0.022,0.0,254,42,0.013,3341,11279,4343.3,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,520.0,7.14,7.43,0.04,0.05,0.952,-0.03,0.006,579,139,0.017,6907,19941,12089.3,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,521.0,6.04,6.42,0.05,0.06,0.948,-0.038,0.013,327,352,0.023,2695,17318,6623.6,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,522.0,5.0,5.47,0.07,0.08,0.938,-0.054,0.026,906,805,0.033,5428,25504,20268.0,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,523.0,4.31,4.42,0.11,0.12,0.914,-0.082,0.045,1119,905,0.049,3187,20560,20651.8,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,524.0,3.37,3.45,0.18,0.19,0.87,-0.128,0.07,991,887,0.072,2950,33271,28177.0,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,525.0,2.51,2.55,0.29,0.3,0.802,-0.198,0.103,2197,3948,0.104,7646,64670,102147.5,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,526.0,1.72,1.74,0.49,0.5,0.694,-0.305,0.14,1356,16327,0.14,5923,69476,101906.0,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,527.0,1.05,1.06,0.82,0.83,0.546,-0.454,0.168,2311,49956,0.168,6371,123291,145857.6,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,528.0,0.54,0.55,1.3,1.32,0.37,-0.63,0.173,2650,72861,0.173,5701,101049,144472.3,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,529.0,0.23,0.24,1.98,2.04,0.203,-0.797,0.136,2898,115507,0.136,5891,86268,119530.4,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,530.0,0.08,0.09,2.79,2.9,0.091,-0.909,0.08,6801,133664,0.08,4636,33276,91496.0,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,531.0,0.03,0.04,3.7,3.95,0.041,-0.959,0.041,5386,47834,0.041,1190,4347,26961.60000000001,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,532.0,0.02,0.03,4.56,4.94,0.027,-0.973,0.025,3292,39274,0.025,909,1254,10502.5,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,533.0,0.01,0.02,5.68,5.93,0.016,-0.984,0.015,5327,22576,0.015,253,422,8370.0,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,534.0,0.0,0.01,6.64,6.93,0.006,-0.994,0.006,6766,19260,0.006,195,245,4176.6,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,535.0,0.0,0.01,7.68,7.93,0.005,-0.995,0.005,4599,10979,0.005,195,385,2397.0000000000005,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,536.0,0.0,0.01,8.64,8.95,0.005,-0.995,0.004,3279,5730,0.004,54,105,1333.1999999999998,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,537.0,0.0,0.01,9.59,9.91,0.004,-0.996,0.003,3384,5072,0.003,85,95,1040.7000000000005,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,538.0,0.0,0.01,10.63,10.95,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,539.0,0.0,0.01,11.57,11.95,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,540.0,0.0,0.01,12.63,12.94,0.004,-0.996,0.002,2749,282,0.002,36,20,557.0,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,541.0,0.0,0.01,13.63,13.95,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,542.0,0.0,0.01,14.62,14.95,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,543.0,0.0,0.01,15.42,15.95,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,544.0,0.0,0.01,16.42,16.95,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,545.0,0.0,0.01,17.42,17.95,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,546.0,0.0,0.01,18.42,18.95,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,547.0,0.0,0.01,19.42,19.95,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,548.0,0.0,0.01,20.42,20.95,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,549.0,0.0,0.01,21.42,21.95,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,550.0,0.0,0.01,22.42,22.95,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,551.0,0.0,0.01,23.42,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,868486.3999999998]
["2025-02-11T12:20:40.000000000",527.235,552.0,0.0,0.01,24.42,24.95,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,868486.3999999998]
["2025-02-11T12:20:51.000000000",527.19,503.0,23.92,24.36,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,863625.6]
["2025-02-11T12:20:51.000000000",527.19,504.0,22.89,23.37,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,863625.6]
["2025-02-11T12:20:51.000000000",527.19,505.0,21.91,22.37,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,863625.6]
["2025-02-11T12:20:51.000000000",527.19,506.0,20.89,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,863625.6]
["2025-02-11T12:20:51.000000000",527.19,507.0,19.89,20.36,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,863625.6]
["2025-02-11T12:20:51.000000000",527.19,508.0,18.89,19.37,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,863625.6]
["2025-02-11T12:20:51.000000000",527.19,509.0,17.91,18.37,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,863625.6]
["2025-02-11T12:20:51.000000000",527.19,510.0,16.91,17.3,0.0,0.01,0.997,-0.003,0.001,64,46,0.001,2533,1389,259.7,863625.6]
["2025-02-11T12:20:51.000000000",527.19,511.0,15.91,16.36,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2026,181.4,863625.6]
["2025-02-11T12:20:51.000000000",527.19,512.0,14.93,15.38,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,863625.6]
["2025-02-11T12:20:51.000000000",527.19,513.0,13.91,14.38,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,941,1238.8,863625.6]
["2025-02-11T12:20:51.000000000",527.19,514.0,12.91,13.46,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2510,1385.6,863625.6]
["2025-02-11T12:20:51.000000000",527.19,515.0,11.92,12.27,0.01,0.02,1.0,-0.009,0.0,233,196,0.005,4525,4012,2262.5,863625.6]
["2025-02-11T12:20:51.000000000",527.19,516.0,10.94,11.38,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4776,714.5,863625.6]
["2025-02-11T12:20:51.000000000",527.19,517.0,9.93,10.37,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3027,3391.2,863625.6]
["2025-02-11T12:20:51.000000000",527.19,518.0,8.96,9.35,0.02,0.03,1.0,-0.016,0.0,259,50,0.009,2319,3555,2087.1,863625.6]
["2025-02-11T12:20:51.000000000",527.19,519.0,8.01,8.38,0.03,0.04,1.0,-0.023,0.0,254,42,0.013,3341,11284,4343.3,863625.6]
["2025-02-11T12:20:51.000000000",527.19,520.0,7.14,7.37,0.04,0.05,0.97,-0.03,0.018,579,139,0.018,6907,19946,13474.8,863625.6]
["2025-02-11T12:20:51.000000000",527.19,521.0,6.07,6.41,0.05,0.06,0.961,-0.039,0.024,327,357,0.024,2695,17328,7252.8,863625.6]
["2025-02-11T12:20:51.000000000",527.19,522.0,5.01,5.43,0.07,0.08,0.946,-0.054,0.034,906,805,0.034,5428,25512,21535.6,863625.6]
["2025-02-11T12:20:51.000000000",527.19,523.0,4.18,4.38,0.11,0.12,0.917,-0.083,0.05,1119,909,0.05,3187,20562,21530.0,863625.6]
["2025-02-11T12:20:51.000000000",527.19,524.0,3.34,3.41,0.18,0.19,0.87,-0.13,0.074,991,888,0.074,2950,33423,29163.4,863625.6]
["2025-02-11T12:20:51.000000000",527.19,525.0,2.48,2.52,0.3,0.31,0.796,-0.204,0.107,2197,3949,0.107,7646,65192,105320.1,863625.6]
["2025-02-11T12:20:51.000000000",527.19,526.0,1.69,1.71,0.5,0.51,0.694,-0.315,0.14,1356,16369,0.144,5923,69510,104275.2,863625.6]
["2025-02-11T12:20:51.000000000",527.19,527.0,1.03,1.04,0.83,0.85,0.546,-0.467,0.168,2311,50359,0.17,6371,123530,147131.80000000002,863625.6]
["2025-02-11T12:20:51.000000000",527.19,528.0,0.52,0.54,1.33,1.35,0.37,-0.644,0.173,2650,72988,0.169,5701,101264,142191.90000000002,863625.6]
["2025-02-11T12:20:51.000000000",527.19,529.0,0.22,0.23,2.01,2.08,0.203,-0.805,0.136,2898,115603,0.13,5891,86268,115995.8,863625.6]
["2025-02-11T12:20:51.000000000",527.19,530.0,0.08,0.09,2.85,2.97,0.089,-0.908,0.077,6801,133697,0.072,4636,33277,85746.90000000001,863625.6]
["2025-02-11T12:20:51.000000000",527.19,531.0,0.03,0.04,3.7,3.95,0.04,-0.948,0.04,5386,48037,0.025,1190,4347,24519.0,863625.6]
["2025-02-11T12:20:51.000000000",527.19,532.0,0.02,0.03,4.57,4.94,0.027,-0.954,0.025,3292,39274,0.005,909,1254,8684.500000000002,863625.6]
["2025-02-11T12:20:51.000000000",527.19,533.0,0.01,0.02,5.68,5.93,0.016,-1.0,0.015,5327,22576,0.0,253,422,7990.5,863625.6]
["2025-02-11T12:20:51.000000000",527.19,534.0,0.0,0.01,6.64,6.92,0.006,-1.0,0.006,6766,19260,0.0,195,245,4059.6,863625.6]
["2025-02-11T12:20:51.000000000",527.19,535.0,0.0,0.01,7.68,7.93,0.005,-1.0,0.005,4599,10979,0.0,195,385,2299.5,863625.6]
["2025-02-11T12:20:51.000000000",527.19,536.0,0.0,0.01,8.64,8.95,0.005,-1.0,0.004,3279,5730,0.0,54,105,1311.6,863625.6]
["2025-02-11T12:20:51.000000000",527.19,537.0,0.0,0.01,9.59,9.99,0.004,-1.0,0.003,3384,5072,0.0,85,95,1015.2,863625.6]
["2025-02-11T12:20:51.000000000",527.19,538.0,0.0,0.01,10.63,10.95,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,863625.6]
["2025-02-11T12:20:51.000000000",527.19,539.0,0.0,0.01,11.57,11.95,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,863625.6]
["2025-02-11T12:20:51.000000000",527.19,540.0,0.0,0.01,12.63,12.94,0.003,-0.996,0.002,2749,282,0.002,36,20,557.0,863625.6]
["2025-02-11T12:20:51.000000000",527.19,541.0,0.0,0.01,13.63,13.95,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,863625.6]
["2025-02-11T12:20:51.000000000",527.19,542.0,0.0,0.01,14.62,14.95,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,863625.6]
["2025-02-11T12:20:51.000000000",527.19,543.0,0.0,0.01,15.46,16.02,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,863625.6]
["2025-02-11T12:20:51.000000000",527.19,544.0,0.0,0.01,16.46,17.03,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,863625.6]
["2025-02-11T12:20:51.000000000",527.19,545.0,0.0,0.01,17.46,18.02,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,863625.6]
["2025-02-11T12:20:51.000000000",527.19,546.0,0.0,0.01,18.46,18.98,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,863625.6]
["2025-02-11T12:20:51.000000000",527.19,547.0,0.0,0.01,19.46,19.98,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,863625.6]
["2025-02-11T12:20:51.000000000",527.19,548.0,0.0,0.01,20.46,20.98,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,863625.6]
["2025-02-11T12:20:51.000000000",527.19,549.0,0.0,0.01,21.46,22.02,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,863625.6]
["2025-02-11T12:20:51.000000000",527.19,550.0,0.0,0.01,22.46,23.02,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,863625.6]
["2025-02-11T12:20:51.000000000",527.19,551.0,0.0,0.01,23.47,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,863625.6]
["2025-02-11T12:20:51.000000000",527.19,552.0,0.0,0.01,24.47,25.03,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,863625.6]
["2025-02-11T12:21:02.000000000",527.26,503.0,23.93,24.44,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,863432.8]
["2025-02-11T12:21:02.000000000",527.26,504.0,22.93,23.44,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,863432.8]
["2025-02-11T12:21:02.000000000",527.26,505.0,21.93,22.44,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,863432.8]
["2025-02-11T12:21:02.000000000",527.26,506.0,20.93,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,863432.8]
["2025-02-11T12:21:02.000000000",527.26,507.0,19.93,20.44,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,863432.8]
["2025-02-11T12:21:02.000000000",527.26,508.0,18.94,19.41,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,863432.8]
["2025-02-11T12:21:02.000000000",527.26,509.0,17.94,18.44,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,863432.8]
["2025-02-11T12:21:02.000000000",527.26,510.0,16.94,17.3,0.0,0.01,0.997,-0.003,0.001,64,47,0.001,2533,1389,259.7,863432.8]
["2025-02-11T12:21:02.000000000",527.26,511.0,15.94,16.44,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2027,181.4,863432.8]
["2025-02-11T12:21:02.000000000",527.26,512.0,14.94,15.38,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,863432.8]
["2025-02-11T12:21:02.000000000",527.26,513.0,13.94,14.38,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,941,1258.0,863432.8]
["2025-02-11T12:21:02.000000000",527.26,514.0,12.95,13.45,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2510,1418.8,863432.8]
["2025-02-11T12:21:02.000000000",527.26,515.0,11.95,12.45,0.01,0.02,0.991,-0.009,0.005,233,196,0.005,4525,4012,2379.0,863432.8]
["2025-02-11T12:21:02.000000000",527.26,516.0,10.95,11.38,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4776,800.0,863432.8]
["2025-02-11T12:21:02.000000000",527.26,517.0,9.96,10.37,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3032,3589.6,863432.8]
["2025-02-11T12:21:02.000000000",527.26,518.0,8.97,9.35,0.02,0.03,0.984,-0.016,0.009,259,50,0.009,2319,3555,2320.2,863432.8]
["2025-02-11T12:21:02.000000000",527.26,519.0,8.01,8.42,0.03,0.04,0.977,-0.023,0.013,254,42,0.013,3341,11286,4673.5,863432.8]
["2025-02-11T12:21:02.000000000",527.26,520.0,7.14,7.46,0.04,0.05,0.97,-0.03,0.018,579,139,0.018,6907,19946,13474.8,863432.8]
["2025-02-11T12:21:02.000000000",527.26,521.0,6.07,6.41,0.05,0.06,0.961,-0.039,0.024,327,357,0.024,2695,17328,7252.8,863432.8]
["2025-02-11T12:21:02.000000000",527.26,522.0,5.02,5.43,0.07,0.08,0.946,-0.054,0.034,906,805,0.034,5428,25512,21535.6,863432.8]
["2025-02-11T12:21:02.000000000",527.26,523.0,4.24,4.5,0.11,0.12,0.917,-0.083,0.05,1119,909,0.05,3187,20562,21530.0,863432.8]
["2025-02-11T12:21:02.000000000",527.26,524.0,3.41,3.48,0.17,0.18,0.87,-0.13,0.074,991,888,0.074,2950,33442,29163.4,863432.8]
["2025-02-11T12:21:02.000000000",527.26,525.0,2.53,2.58,0.28,0.29,0.796,-0.204,0.107,2197,3955,0.107,7646,65276,105320.1,863432.8]
["2025-02-11T12:21:02.000000000",527.26,526.0,1.74,1.76,0.48,0.49,0.685,-0.315,0.144,1356,16395,0.144,5923,69706,104817.6,863432.8]
["2025-02-11T12:21:02.000000000",527.26,527.0,1.06,1.07,0.8,0.81,0.533,-0.467,0.17,2311,50517,0.17,6371,123597,147594.0,863432.8]
["2025-02-11T12:21:02.000000000",527.26,528.0,0.55,0.56,1.28,1.3,0.356,-0.644,0.17,2650,73532,0.169,5701,101305,141396.9,863432.8]
["2025-02-11T12:21:02.000000000",527.26,529.0,0.23,0.24,1.95,2.01,0.194,-0.805,0.131,2898,115661,0.13,5891,86270,114546.8,863432.8]
["2025-02-11T12:21:02.000000000",527.26,530.0,0.08,0.09,2.78,2.95,0.089,-0.908,0.077,6801,133771,0.072,4636,33277,85746.90000000001,863432.8]
["2025-02-11T12:21:02.000000000",527.26,531.0,0.03,0.04,3.7,3.95,0.04,-0.948,0.04,5386,48041,0.025,1190,4347,24519.0,863432.8]
["2025-02-11T12:21:02.000000000",527.26,532.0,0.02,0.03,4.57,4.92,0.027,-0.954,0.025,3292,39275,0.005,909,1254,8684.500000000002,863432.8]
["2025-02-11T12:21:02.000000000",527.26,533.0,0.01,0.02,5.69,5.93,0.016,-1.0,0.015,5327,22576,0.0,253,423,7990.5,863432.8]
["2025-02-11T12:21:02.000000000",527.26,534.0,0.0,0.01,6.64,6.92,0.006,-1.0,0.006,6766,19260,0.0,195,245,4059.6,863432.8]
["2025-02-11T12:21:02.000000000",527.26,535.0,0.0,0.01,7.68,7.93,0.005,-1.0,0.005,4599,10979,0.0,195,385,2299.5,863432.8]
["2025-02-11T12:21:02.000000000",527.26,536.0,0.0,0.01,8.64,8.95,0.005,-1.0,0.004,3279,5730,0.0,54,105,1311.6,863432.8]
["2025-02-11T12:21:02.000000000",527.26,537.0,0.0,0.01,9.59,9.91,0.004,-1.0,0.003,3384,5072,0.0,85,95,1015.2,863432.8]
["2025-02-11T12:21:02.000000000",527.26,538.0,0.0,0.01,10.63,10.95,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,863432.8]
["2025-02-11T12:21:02.000000000",527.26,539.0,0.0,0.01,11.57,11.95,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,863432.8]
["2025-02-11T12:21:02.000000000",527.26,540.0,0.0,0.01,12.63,12.92,0.003,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,863432.8]
["2025-02-11T12:21:02.000000000",527.26,541.0,0.0,0.01,13.63,13.95,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,863432.8]
["2025-02-11T12:21:02.000000000",527.26,542.0,0.0,0.01,14.62,14.95,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,863432.8]
["2025-02-11T12:21:02.000000000",527.26,543.0,0.0,0.01,15.48,16.03,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,863432.8]
["2025-02-11T12:21:02.000000000",527.26,544.0,0.0,0.01,16.43,16.96,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,863432.8]
["2025-02-11T12:21:02.000000000",527.26,545.0,0.0,0.01,17.43,17.96,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,863432.8]
["2025-02-11T12:21:02.000000000",527.26,546.0,0.0,0.01,18.43,18.96,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,863432.8]
["2025-02-11T12:21:02.000000000",527.26,547.0,0.0,0.01,19.43,19.96,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,863432.8]
["2025-02-11T12:21:02.000000000",527.26,548.0,0.0,0.01,20.43,20.96,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,863432.8]
["2025-02-11T12:21:02.000000000",527.26,549.0,0.0,0.01,21.44,21.96,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,863432.8]
["2025-02-11T12:21:02.000000000",527.26,550.0,0.0,0.01,22.44,22.96,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,863432.8]
["2025-02-11T12:21:02.000000000",527.26,551.0,0.0,0.01,23.44,23.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,863432.8]
["2025-02-11T12:21:02.000000000",527.26,552.0,0.0,0.01,24.44,24.97,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,863432.8]
["2025-02-11T12:21:13.000000000",527.23,503.0,23.94,24.42,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,504.0,22.94,23.42,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,505.0,21.93,22.42,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,506.0,20.93,21.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,507.0,19.93,20.42,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,508.0,18.95,19.41,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,509.0,17.95,18.43,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,510.0,16.96,17.3,0.0,0.01,1.0,-0.003,0.0,64,47,0.001,2533,1389,253.3,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,511.0,15.94,16.43,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2027,181.1,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,512.0,14.94,15.38,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,868,467.1,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,513.0,13.94,14.38,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,941,1238.8,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,514.0,12.97,13.43,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2510,1385.6,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,515.0,11.95,12.43,0.01,0.02,1.0,-0.009,0.0,233,196,0.004,4525,4012,1810.0,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,516.0,10.97,11.38,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4776,714.5,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,517.0,9.96,10.37,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3032,3391.2,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,518.0,8.98,9.35,0.02,0.03,1.0,-0.016,0.0,259,50,0.009,2319,3555,2087.1,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,519.0,8.03,8.42,0.03,0.04,1.0,-0.023,0.0,254,42,0.013,3341,11286,4343.3,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,520.0,7.14,7.4,0.04,0.05,0.952,-0.03,0.006,579,139,0.018,6907,19947,12780.0,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,521.0,6.07,6.41,0.05,0.06,0.948,-0.038,0.014,327,357,0.023,2695,17329,6656.3,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,522.0,5.04,5.43,0.07,0.08,0.937,-0.054,0.026,906,805,0.033,5428,25512,20268.0,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,523.0,4.24,4.48,0.11,0.12,0.913,-0.082,0.045,1119,909,0.049,3187,20568,20651.8,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,524.0,3.36,3.44,0.17,0.18,0.873,-0.125,0.07,991,888,0.073,2950,33505,28472.000000000004,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,525.0,2.5,2.53,0.29,0.3,0.801,-0.199,0.104,2197,3960,0.105,7646,65280,103131.8,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,526.0,1.72,1.73,0.49,0.5,0.691,-0.309,0.141,1356,16405,0.141,5923,69746,102633.9,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,527.0,1.04,1.05,0.81,0.82,0.541,-0.459,0.169,2311,50580,0.169,6371,123712,146725.80000000002,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,528.0,0.53,0.54,1.3,1.32,0.365,-0.636,0.172,2650,74131,0.173,5701,101346,144207.3,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,529.0,0.23,0.24,1.98,2.0,0.201,-0.799,0.134,2898,115693,0.134,5891,86289,117772.6,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,530.0,0.08,0.09,2.78,2.95,0.09,-0.91,0.079,6801,134020,0.079,4636,33277,90352.3,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,531.0,0.03,0.04,3.71,3.95,0.041,-0.959,0.041,5386,48091,0.041,1190,4347,26961.60000000001,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,532.0,0.02,0.03,4.57,4.92,0.027,-0.973,0.025,3292,39275,0.025,909,1254,10502.5,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,533.0,0.01,0.02,5.69,5.93,0.016,-0.984,0.015,5327,22576,0.015,253,423,8370.0,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,534.0,0.0,0.01,6.61,6.92,0.006,-0.994,0.006,6766,19260,0.006,195,245,4176.6,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,535.0,0.0,0.01,7.68,7.93,0.005,-0.995,0.005,4599,10979,0.005,195,385,2397.0000000000005,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,536.0,0.0,0.01,8.64,8.95,0.005,-0.995,0.004,3279,5730,0.004,54,105,1333.1999999999998,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,537.0,0.0,0.01,9.59,9.91,0.004,-0.996,0.003,3384,5072,0.003,85,95,1040.7000000000005,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,538.0,0.0,0.01,10.63,10.95,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,539.0,0.0,0.01,11.57,11.95,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,540.0,0.0,0.01,12.63,12.92,0.004,-0.996,0.002,2749,282,0.002,36,20,557.0,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,541.0,0.0,0.01,13.63,13.95,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,542.0,0.0,0.01,14.62,14.95,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,543.0,0.0,0.01,15.48,15.98,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,544.0,0.0,0.01,16.43,16.96,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,545.0,0.0,0.01,17.43,17.96,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,546.0,0.0,0.01,18.43,18.96,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,547.0,0.0,0.01,19.43,19.96,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,548.0,0.0,0.01,20.43,20.96,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,549.0,0.0,0.01,21.44,21.96,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,550.0,0.0,0.01,22.44,22.96,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,551.0,0.0,0.01,23.44,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,868918.6999999998]
["2025-02-11T12:21:13.000000000",527.23,552.0,0.0,0.01,24.44,24.97,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,868918.6999999998]
["2025-02-11T12:21:24.000000000",527.235,503.0,23.94,24.42,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,866351.0]
["2025-02-11T12:21:24.000000000",527.235,504.0,22.94,23.42,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,866351.0]
["2025-02-11T12:21:24.000000000",527.235,505.0,21.95,22.42,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,866351.0]
["2025-02-11T12:21:24.000000000",527.235,506.0,20.93,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,866351.0]
["2025-02-11T12:21:24.000000000",527.235,507.0,19.93,20.42,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,866351.0]
["2025-02-11T12:21:24.000000000",527.235,508.0,18.95,19.41,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,866351.0]
["2025-02-11T12:21:24.000000000",527.235,509.0,17.95,18.43,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,866351.0]
["2025-02-11T12:21:24.000000000",527.235,510.0,16.96,17.31,0.0,0.01,0.997,-0.003,0.001,64,47,0.001,2533,1389,259.7,866351.0]
["2025-02-11T12:21:24.000000000",527.235,511.0,15.94,16.43,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2027,181.4,866351.0]
["2025-02-11T12:21:24.000000000",527.235,512.0,14.94,15.38,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,866351.0]
["2025-02-11T12:21:24.000000000",527.235,513.0,13.94,14.38,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,941,1258.0,866351.0]
["2025-02-11T12:21:24.000000000",527.235,514.0,12.98,13.43,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2510,1418.8,866351.0]
["2025-02-11T12:21:24.000000000",527.235,515.0,11.96,12.32,0.01,0.02,0.991,-0.009,0.004,233,196,0.004,4525,4012,1903.2,866351.0]
["2025-02-11T12:21:24.000000000",527.235,516.0,10.99,11.38,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4776,800.0,866351.0]
["2025-02-11T12:21:24.000000000",527.235,517.0,9.98,10.37,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3032,3589.6,866351.0]
["2025-02-11T12:21:24.000000000",527.235,518.0,8.98,9.35,0.02,0.03,0.984,-0.016,0.009,259,50,0.009,2319,3555,2320.2,866351.0]
["2025-02-11T12:21:24.000000000",527.235,519.0,8.04,8.42,0.03,0.04,0.977,-0.023,0.013,254,42,0.013,3341,11286,4673.5,866351.0]
["2025-02-11T12:21:24.000000000",527.235,520.0,7.15,7.43,0.04,0.05,0.97,-0.03,0.017,579,139,0.017,6907,19958,12726.2,866351.0]
["2025-02-11T12:21:24.000000000",527.235,521.0,6.08,6.41,0.05,0.06,0.962,-0.038,0.023,327,357,0.023,2695,17332,6950.6,866351.0]
["2025-02-11T12:21:24.000000000",527.235,522.0,5.05,5.43,0.07,0.08,0.946,-0.054,0.033,906,805,0.033,5428,25517,20902.2,866351.0]
["2025-02-11T12:21:24.000000000",527.235,523.0,4.28,4.45,0.11,0.12,0.918,-0.082,0.049,1119,909,0.049,3187,20574,21099.4,866351.0]
["2025-02-11T12:21:24.000000000",527.235,524.0,3.39,3.46,0.17,0.18,0.875,-0.124,0.073,991,888,0.073,2950,33512,28769.3,866351.0]
["2025-02-11T12:21:24.000000000",527.235,525.0,2.51,2.57,0.29,0.3,0.801,-0.198,0.105,2197,3961,0.105,7646,65293,103351.5,866351.0]
["2025-02-11T12:21:24.000000000",527.235,526.0,1.72,1.74,0.48,0.49,0.694,-0.306,0.142,1356,16599,0.142,5923,69774,103361.8,866351.0]
["2025-02-11T12:21:24.000000000",527.235,527.0,1.05,1.06,0.8,0.81,0.543,-0.457,0.171,2311,50722,0.172,6371,123851,149099.3,866351.0]
["2025-02-11T12:21:24.000000000",527.235,528.0,0.54,0.55,1.28,1.3,0.365,-0.635,0.172,2650,74403,0.172,5701,101377,143637.19999999998,866351.0]
["2025-02-11T12:21:24.000000000",527.235,529.0,0.23,0.24,1.95,2.0,0.201,-0.798,0.134,2898,115700,0.133,5891,86293,117183.5,866351.0]
["2025-02-11T12:21:24.000000000",527.235,530.0,0.08,0.09,2.78,2.95,0.09,-0.906,0.079,6801,134387,0.074,4636,33277,88034.3,866351.0]
["2025-02-11T12:21:24.000000000",527.235,531.0,0.03,0.04,3.71,3.95,0.041,-0.947,0.041,5386,48092,0.026,1190,4347,25176.6,866351.0]
["2025-02-11T12:21:24.000000000",527.235,532.0,0.01,0.02,4.59,4.92,0.027,-0.953,0.025,3292,39976,0.005,909,1254,8684.500000000002,866351.0]
["2025-02-11T12:21:24.000000000",527.235,533.0,0.01,0.02,5.69,5.93,0.016,-1.0,0.015,5327,22576,0.0,253,423,7990.5,866351.0]
["2025-02-11T12:21:24.000000000",527.235,534.0,0.0,0.01,6.63,6.9,0.006,-1.0,0.006,6766,19260,0.0,195,245,4059.6,866351.0]
["2025-02-11T12:21:24.000000000",527.235,535.0,0.0,0.01,7.68,7.93,0.005,-1.0,0.005,4599,10979,0.0,195,385,2299.5,866351.0]
["2025-02-11T12:21:24.000000000",527.235,536.0,0.0,0.01,8.64,8.94,0.005,-1.0,0.004,3279,5730,0.0,54,105,1311.6,866351.0]
["2025-02-11T12:21:24.000000000",527.235,537.0,0.0,0.01,9.59,9.91,0.004,-1.0,0.003,3384,5072,0.0,85,95,1015.2,866351.0]
["2025-02-11T12:21:24.000000000",527.235,538.0,0.0,0.01,10.63,10.94,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,866351.0]
["2025-02-11T12:21:24.000000000",527.235,539.0,0.0,0.01,11.57,11.94,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,866351.0]
["2025-02-11T12:21:24.000000000",527.235,540.0,0.0,0.01,12.63,12.92,0.004,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,866351.0]
["2025-02-11T12:21:24.000000000",527.235,541.0,0.0,0.01,13.44,13.94,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,866351.0]
["2025-02-11T12:21:24.000000000",527.235,542.0,0.0,0.01,14.62,14.95,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,866351.0]
["2025-02-11T12:21:24.000000000",527.235,543.0,0.0,0.01,15.48,15.94,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,866351.0]
["2025-02-11T12:21:24.000000000",527.235,544.0,0.0,0.01,16.44,16.95,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,866351.0]
["2025-02-11T12:21:24.000000000",527.235,545.0,0.0,0.01,17.43,17.94,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,866351.0]
["2025-02-11T12:21:24.000000000",527.235,546.0,0.0,0.01,18.43,18.94,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,866351.0]
["2025-02-11T12:21:24.000000000",527.235,547.0,0.0,0.01,19.43,19.95,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,866351.0]
["2025-02-11T12:21:24.000000000",527.235,548.0,0.0,0.01,20.43,20.95,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,866351.0]
["2025-02-11T12:21:24.000000000",527.235,549.0,0.0,0.01,21.44,21.94,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,866351.0]
["2025-02-11T12:21:24.000000000",527.235,550.0,0.0,0.01,22.44,22.95,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,866351.0]
["2025-02-11T12:21:24.000000000",527.235,551.0,0.0,0.01,23.44,23.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866351.0]
["2025-02-11T12:21:24.000000000",527.235,552.0,0.0,0.01,24.44,24.94,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,866351.0]
["2025-02-11T12:21:35.000000000",527.26,503.0,23.91,24.4,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,866351.0]
["2025-02-11T12:21:35.000000000",527.26,504.0,22.91,23.4,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,866351.0]
["2025-02-11T12:21:35.000000000",527.26,505.0,21.94,22.4,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,866351.0]
["2025-02-11T12:21:35.000000000",527.26,506.0,20.91,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,866351.0]
["2025-02-11T12:21:35.000000000",527.26,507.0,19.91,20.4,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,866351.0]
["2025-02-11T12:21:35.000000000",527.26,508.0,18.91,19.44,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,866351.0]
["2025-02-11T12:21:35.000000000",527.26,509.0,17.91,18.4,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,866351.0]
["2025-02-11T12:21:35.000000000",527.26,510.0,16.96,17.48,0.0,0.01,0.997,-0.003,0.001,64,47,0.001,2533,1389,259.7,866351.0]
["2025-02-11T12:21:35.000000000",527.26,511.0,15.92,16.41,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2027,181.4,866351.0]
["2025-02-11T12:21:35.000000000",527.26,512.0,14.94,15.48,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,866351.0]
["2025-02-11T12:21:35.000000000",527.26,513.0,13.94,14.43,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,941,1258.0,866351.0]
["2025-02-11T12:21:35.000000000",527.26,514.0,12.98,13.37,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2510,1418.8,866351.0]
["2025-02-11T12:21:35.000000000",527.26,515.0,11.97,12.33,0.01,0.02,0.991,-0.009,0.004,233,196,0.004,4525,4012,1903.2,866351.0]
["2025-02-11T12:21:35.000000000",527.26,516.0,10.99,11.37,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4776,800.0,866351.0]
["2025-02-11T12:21:35.000000000",527.26,517.0,9.98,10.45,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3032,3589.6,866351.0]
["2025-02-11T12:21:35.000000000",527.26,518.0,8.99,9.35,0.02,0.03,0.984,-0.016,0.009,259,50,0.009,2319,3565,2320.2,866351.0]
["2025-02-11T12:21:35.000000000",527.26,519.0,8.04,8.46,0.03,0.04,0.977,-0.023,0.013,254,42,0.013,3341,11286,4673.5,866351.0]
["2025-02-11T12:21:35.000000000",527.26,520.0,6.99,7.46,0.03,0.04,0.97,-0.03,0.017,579,139,0.017,6907,19968,12726.2,866351.0]
["2025-02-11T12:21:35.000000000",527.26,521.0,6.08,6.39,0.05,0.06,0.962,-0.038,0.023,327,360,0.023,2695,17332,6950.6,866351.0]
["2025-02-11T12:21:35.000000000",527.26,522.0,5.05,5.42,0.07,0.08,0.946,-0.054,0.033,906,805,0.033,5428,25519,20902.2,866351.0]
["2025-02-11T12:21:35.000000000",527.26,523.0,4.27,4.44,0.11,0.12,0.918,-0.082,0.049,1119,909,0.049,3187,20645,21099.4,866351.0]
["2025-02-11T12:21:35.000000000",527.26,524.0,3.4,3.47,0.17,0.18,0.875,-0.124,0.073,991,891,0.073,2950,33530,28769.3,866351.0]
["2025-02-11T12:21:35.000000000",527.26,525.0,2.53,2.58,0.28,0.29,0.801,-0.198,0.105,2197,3964,0.105,7646,65321,103351.5,866351.0]
["2025-02-11T12:21:35.000000000",527.26,526.0,1.73,1.75,0.48,0.49,0.694,-0.306,0.142,1356,16603,0.142,5923,69882,103361.8,866351.0]
["2025-02-11T12:21:35.000000000",527.26,527.0,1.05,1.06,0.79,0.8,0.543,-0.457,0.171,2311,51312,0.172,6371,123987,149099.3,866351.0]
["2025-02-11T12:21:35.000000000",527.26,528.0,0.54,0.55,1.27,1.29,0.365,-0.635,0.172,2650,75170,0.172,5701,101403,143637.19999999998,866351.0]
["2025-02-11T12:21:35.000000000",527.26,529.0,0.23,0.24,1.95,2.01,0.201,-0.798,0.134,2898,115821,0.133,5891,86298,117183.5,866351.0]
["2025-02-11T12:21:35.000000000",527.26,530.0,0.09,0.09,2.78,2.97,0.09,-0.906,0.079,6801,134421,0.074,4636,33277,88034.3,866351.0]
["2025-02-11T12:21:35.000000000",527.26,531.0,0.03,0.04,3.71,3.95,0.041,-0.947,0.041,5386,48095,0.026,1190,4347,25176.6,866351.0]
["2025-02-11T12:21:35.000000000",527.26,532.0,0.01,0.02,4.6,4.92,0.027,-0.953,0.025,3292,39976,0.005,909,1254,8684.500000000002,866351.0]
["2025-02-11T12:21:35.000000000",527.26,533.0,0.01,0.02,5.69,5.93,0.016,-1.0,0.015,5327,22576,0.0,253,426,7990.5,866351.0]
["2025-02-11T12:21:35.000000000",527.26,534.0,0.0,0.01,6.64,6.91,0.006,-1.0,0.006,6766,19260,0.0,195,245,4059.6,866351.0]
["2025-02-11T12:21:35.000000000",527.26,535.0,0.0,0.01,7.68,7.92,0.005,-1.0,0.005,4599,10979,0.0,195,385,2299.5,866351.0]
["2025-02-11T12:21:35.000000000",527.26,536.0,0.0,0.01,8.64,8.94,0.005,-1.0,0.004,3279,5730,0.0,54,105,1311.6,866351.0]
["2025-02-11T12:21:35.000000000",527.26,537.0,0.0,0.01,9.59,9.95,0.004,-1.0,0.003,3384,5072,0.0,85,100,1015.2,866351.0]
["2025-02-11T12:21:35.000000000",527.26,538.0,0.0,0.01,10.63,10.94,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,866351.0]
["2025-02-11T12:21:35.000000000",527.26,539.0,0.0,0.01,11.57,11.94,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,866351.0]
["2025-02-11T12:21:35.000000000",527.26,540.0,0.0,0.01,12.63,12.92,0.004,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,866351.0]
["2025-02-11T12:21:35.000000000",527.26,541.0,0.0,0.01,13.51,13.94,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,866351.0]
["2025-02-11T12:21:35.000000000",527.26,542.0,0.0,0.01,14.62,14.95,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,866351.0]
["2025-02-11T12:21:35.000000000",527.26,543.0,0.0,0.01,15.47,16.04,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,866351.0]
["2025-02-11T12:21:35.000000000",527.26,544.0,0.0,0.01,16.46,16.97,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,866351.0]
["2025-02-11T12:21:35.000000000",527.26,545.0,0.0,0.01,17.46,17.97,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,866351.0]
["2025-02-11T12:21:35.000000000",527.26,546.0,0.0,0.01,18.46,18.97,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,866351.0]
["2025-02-11T12:21:35.000000000",527.26,547.0,0.0,0.01,19.46,19.98,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,866351.0]
["2025-02-11T12:21:35.000000000",527.26,548.0,0.0,0.01,20.46,20.97,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,866351.0]
["2025-02-11T12:21:35.000000000",527.26,549.0,0.0,0.01,21.46,21.97,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,866351.0]
["2025-02-11T12:21:35.000000000",527.26,550.0,0.0,0.01,22.46,22.97,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,866351.0]
["2025-02-11T12:21:35.000000000",527.26,551.0,0.0,0.01,23.46,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866351.0]
["2025-02-11T12:21:35.000000000",527.26,552.0,0.0,0.01,24.46,24.97,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,866351.0]
["2025-02-11T12:21:47.000000000",527.215,503.0,23.91,24.47,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,504.0,22.93,23.47,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,505.0,21.94,22.47,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,506.0,20.93,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,507.0,19.93,20.47,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,508.0,18.91,19.48,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,509.0,17.92,18.48,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,510.0,16.97,17.48,0.0,0.01,0.997,-0.003,0.001,64,47,0.001,2533,1389,259.7,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,511.0,15.92,16.48,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2127,181.4,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,512.0,14.94,15.48,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,868,486.30000000000007,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,513.0,13.94,14.43,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,941,1258.0,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,514.0,12.98,13.48,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2510,1418.8,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,515.0,11.98,12.29,0.01,0.02,0.991,-0.009,0.004,233,196,0.004,4525,4012,1903.2,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,516.0,10.99,11.37,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4776,800.0,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,517.0,10.0,10.45,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3032,3589.6,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,518.0,9.0,9.35,0.02,0.03,0.984,-0.016,0.009,259,50,0.009,2319,3565,2320.2,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,519.0,8.04,8.43,0.03,0.04,0.977,-0.023,0.013,254,42,0.013,3341,11286,4673.5,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,520.0,7.01,7.43,0.03,0.04,0.975,-0.025,0.016,579,139,0.016,6907,19968,11977.6,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,521.0,6.08,6.39,0.05,0.06,0.962,-0.038,0.023,327,360,0.023,2695,17333,6950.6,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,522.0,5.08,5.42,0.07,0.08,0.946,-0.054,0.033,906,805,0.033,5428,25521,20902.2,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,523.0,4.27,4.42,0.11,0.12,0.918,-0.082,0.049,1119,909,0.049,3187,20645,21099.4,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,524.0,3.35,3.43,0.17,0.18,0.876,-0.124,0.072,991,891,0.072,2950,33536,28375.2,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,525.0,2.48,2.54,0.29,0.3,0.805,-0.195,0.105,2197,3966,0.105,7646,65344,103351.5,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,526.0,1.7,1.72,0.49,0.5,0.696,-0.304,0.143,1356,16612,0.143,5923,69920,104089.7,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,527.0,1.03,1.04,0.81,0.83,0.544,-0.456,0.173,2311,51662,0.173,6371,124049,150198.59999999998,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,528.0,0.52,0.54,1.3,1.32,0.366,-0.634,0.173,2650,75307,0.173,5701,101428,144472.3,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,529.0,0.22,0.23,1.98,2.05,0.202,-0.798,0.135,2898,115844,0.134,5891,86299,118062.4,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,530.0,0.09,0.1,2.8,2.93,0.093,-0.905,0.08,6801,134424,0.076,4636,33282,89641.6,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,531.0,0.03,0.04,3.71,3.95,0.041,-0.95,0.041,5386,48097,0.027,1190,4347,25295.6,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,532.0,0.01,0.02,4.6,4.92,0.019,-1.0,0.02,3292,39994,0.0,909,1254,6584.0,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,533.0,0.01,0.02,5.69,5.93,0.016,-1.0,0.015,5327,22576,0.0,253,426,7990.5,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,534.0,0.0,0.01,6.46,6.91,0.006,-1.0,0.006,6766,19260,0.0,195,245,4059.6,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,535.0,0.0,0.01,7.52,7.92,0.005,-1.0,0.005,4599,10979,0.0,195,385,2299.5,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,536.0,0.0,0.01,8.64,8.97,0.005,-1.0,0.004,3279,5730,0.0,54,105,1311.6,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,537.0,0.0,0.01,9.59,9.95,0.004,-1.0,0.003,3384,5073,0.0,85,100,1015.2,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,538.0,0.0,0.01,10.47,10.94,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,539.0,0.0,0.01,11.57,11.94,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,540.0,0.0,0.01,12.64,12.92,0.004,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,541.0,0.0,0.01,13.51,13.94,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,542.0,0.0,0.01,14.62,14.95,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,543.0,0.0,0.01,15.43,16.04,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,544.0,0.0,0.01,16.43,16.97,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,545.0,0.0,0.01,17.43,17.97,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,546.0,0.0,0.01,18.43,18.97,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,547.0,0.0,0.01,19.43,19.98,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,548.0,0.0,0.01,20.43,20.97,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,549.0,0.0,0.01,21.43,21.97,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,550.0,0.0,0.01,22.43,22.97,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,551.0,0.0,0.01,23.43,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868375.2999999998]
["2025-02-11T12:21:47.000000000",527.215,552.0,0.0,0.01,24.43,24.97,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,868375.2999999998]
["2025-02-11T12:21:58.000000000",527.27,503.0,23.91,24.47,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,504.0,22.93,23.47,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,505.0,21.94,22.47,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,506.0,20.93,21.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,507.0,19.93,20.47,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,508.0,18.92,19.48,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,509.0,17.92,18.48,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,510.0,16.98,17.48,0.0,0.01,1.0,-0.003,0.0,64,47,0.001,2533,1389,253.3,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,511.0,15.92,16.48,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2127,181.1,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,512.0,14.94,15.48,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,932,467.1,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,513.0,13.94,14.43,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,941,1238.8,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,514.0,12.98,13.48,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2510,1385.6,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,515.0,11.99,12.33,0.01,0.02,1.0,-0.009,0.0,233,196,0.004,4525,4012,1810.0,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,516.0,10.99,11.37,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4776,714.5,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,517.0,10.0,10.45,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3032,3391.2,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,518.0,9.0,9.35,0.02,0.03,1.0,-0.016,0.0,259,50,0.009,2319,3565,2087.1,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,519.0,8.05,8.43,0.03,0.04,1.0,-0.023,0.0,254,42,0.013,3341,11286,4343.3,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,520.0,7.01,7.5,0.03,0.04,0.953,-0.025,0.001,579,139,0.016,6907,19970,11109.1,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,521.0,6.08,6.39,0.05,0.06,0.948,-0.039,0.013,327,360,0.024,2695,17333,6893.100000000001,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,522.0,5.08,5.42,0.07,0.08,0.937,-0.054,0.026,906,805,0.034,5428,25521,20810.8,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,523.0,4.27,4.42,0.11,0.12,0.913,-0.082,0.045,1119,909,0.05,3187,20645,20970.5,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,524.0,3.4,3.47,0.17,0.18,0.873,-0.125,0.07,991,891,0.073,2950,34043,28472.000000000004,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,525.0,2.53,2.58,0.28,0.29,0.8,-0.199,0.104,2197,3972,0.105,7646,65802,103131.8,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,526.0,1.74,1.76,0.47,0.49,0.69,-0.309,0.142,1356,16663,0.142,5923,69957,103361.8,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,527.0,1.05,1.07,0.79,0.8,0.54,-0.46,0.171,2311,51768,0.171,6371,124062,148462.2,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,528.0,0.54,0.55,1.27,1.29,0.362,-0.638,0.173,2650,75390,0.173,5701,101434,144472.3,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,529.0,0.23,0.24,1.94,2.0,0.197,-0.803,0.134,2898,115862,0.134,5891,86305,117772.6,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,530.0,0.09,0.1,2.77,2.89,0.096,-0.904,0.081,6801,134431,0.081,4636,33284,92639.7,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,531.0,0.03,0.04,3.71,3.95,0.041,-0.959,0.041,5386,48102,0.041,1190,4347,26961.60000000001,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,532.0,0.01,0.02,4.6,4.92,0.019,-0.981,0.02,3292,40023,0.02,909,1254,8402.000000000002,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,533.0,0.01,0.02,5.69,5.93,0.016,-0.984,0.015,5327,22576,0.015,253,426,8370.0,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,534.0,0.0,0.01,6.47,6.91,0.006,-0.994,0.006,6766,19260,0.006,195,245,4176.6,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,535.0,0.0,0.01,7.52,7.92,0.005,-0.995,0.005,4599,10979,0.005,195,385,2397.0000000000005,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,536.0,0.0,0.01,8.64,8.97,0.005,-0.995,0.004,3279,5730,0.004,54,105,1333.1999999999998,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,537.0,0.0,0.01,9.59,9.95,0.004,-0.996,0.003,3384,5073,0.003,85,100,1040.7000000000005,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,538.0,0.0,0.01,10.49,10.94,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,539.0,0.0,0.01,11.57,11.94,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,540.0,0.0,0.01,12.64,12.92,0.004,-0.996,0.002,2749,282,0.002,36,20,557.0,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,541.0,0.0,0.01,13.51,13.94,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,542.0,0.0,0.01,14.42,14.95,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,543.0,0.0,0.01,15.43,16.04,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,544.0,0.0,0.01,16.43,16.97,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,545.0,0.0,0.01,17.43,17.97,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,546.0,0.0,0.01,18.43,18.97,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,547.0,0.0,0.01,19.43,19.98,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,548.0,0.0,0.01,20.43,20.97,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,549.0,0.0,0.01,21.43,21.97,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,550.0,0.0,0.01,22.43,22.97,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,551.0,0.0,0.01,23.44,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,871262.2999999997]
["2025-02-11T12:21:58.000000000",527.27,552.0,0.0,0.01,24.44,24.97,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,871262.2999999997]
["2025-02-11T12:22:09.000000000",527.35,503.0,23.99,24.55,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,504.0,23.0,23.55,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,505.0,22.02,22.55,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,506.0,21.0,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,507.0,20.0,20.55,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,508.0,19.0,19.56,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,509.0,18.0,18.56,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,510.0,17.01,17.48,0.0,0.01,1.0,-0.003,0.0,64,47,0.001,2533,1389,253.3,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,511.0,16.01,16.53,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2127,181.1,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,512.0,15.01,15.48,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,932,467.1,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,513.0,14.02,14.46,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,961,929.1,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,514.0,13.01,13.48,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2510,1385.6,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,515.0,12.02,12.39,0.01,0.02,1.0,-0.009,0.0,233,196,0.004,4525,4012,1810.0,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,516.0,11.02,11.48,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4776,714.5,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,517.0,10.02,10.49,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3033,3391.2,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,518.0,9.03,9.49,0.02,0.03,1.0,-0.016,0.0,259,50,0.009,2319,3565,2087.1,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,519.0,8.1,8.58,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,11286,3675.1,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,520.0,7.07,7.55,0.03,0.04,0.953,-0.025,0.001,579,139,0.015,6907,19970,10418.399999999998,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,521.0,6.09,6.54,0.05,0.06,0.948,-0.038,0.013,327,360,0.023,2695,17338,6623.6,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,522.0,5.09,5.5,0.07,0.08,0.938,-0.053,0.025,906,820,0.033,5428,25521,20177.4,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,523.0,4.36,4.52,0.1,0.11,0.919,-0.076,0.042,1119,909,0.047,3187,20752,19678.7,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,524.0,3.47,3.54,0.16,0.17,0.88,-0.118,0.067,991,902,0.07,2950,34300,27289.700000000004,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,525.0,2.59,2.64,0.27,0.28,0.811,-0.188,0.1,2197,3973,0.101,7646,66278,99194.60000000002,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,526.0,1.79,1.81,0.45,0.46,0.708,-0.292,0.139,1356,16674,0.139,5923,69989,101178.1,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,527.0,1.1,1.11,0.76,0.77,0.56,-0.44,0.169,2311,51935,0.17,6371,126862,147362.90000000002,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,528.0,0.57,0.58,1.22,1.24,0.382,-0.618,0.176,2650,75733,0.176,5701,101460,146977.59999999998,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,529.0,0.24,0.25,1.88,1.94,0.211,-0.789,0.141,2898,115912,0.141,5891,86305,123924.89999999998,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,530.0,0.09,0.1,2.68,2.87,0.099,-0.901,0.085,6801,134480,0.085,4636,33287,97214.5,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,531.0,0.03,0.04,3.61,3.92,0.042,-0.958,0.042,5386,48112,0.042,1190,4347,27619.2,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,532.0,0.01,0.02,4.6,4.84,0.019,-0.981,0.021,3292,40023,0.021,909,1254,8822.1,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,533.0,0.01,0.02,5.49,5.9,0.016,-0.984,0.016,5327,22576,0.016,253,426,8928.0,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,534.0,0.0,0.01,6.46,6.94,0.006,-0.994,0.006,6766,19260,0.006,195,245,4176.6,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,535.0,0.0,0.01,7.38,7.9,0.005,-0.995,0.005,4599,10979,0.005,195,385,2397.0000000000005,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,536.0,0.0,0.01,8.44,8.85,0.005,-0.995,0.004,3279,5730,0.004,54,105,1333.1999999999998,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,537.0,0.0,0.01,9.48,9.84,0.004,-0.996,0.004,3384,5073,0.004,85,100,1387.6,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,538.0,0.0,0.01,10.38,10.96,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,539.0,0.0,0.01,11.52,11.85,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,540.0,0.0,0.01,12.41,12.93,0.004,-0.996,0.002,2749,282,0.002,36,20,557.0,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,541.0,0.0,0.01,13.39,13.96,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,542.0,0.0,0.01,14.36,14.97,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,543.0,0.0,0.01,15.31,15.99,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,544.0,0.0,0.01,16.31,16.97,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,545.0,0.0,0.01,17.31,17.97,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,546.0,0.0,0.01,18.31,18.97,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,547.0,0.0,0.01,19.31,19.98,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,548.0,0.0,0.01,20.31,20.97,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,549.0,0.0,0.01,21.31,21.97,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,550.0,0.0,0.01,22.31,22.97,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,551.0,0.0,0.01,23.31,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,874211.4999999998]
["2025-02-11T12:22:09.000000000",527.35,552.0,0.0,0.01,24.32,24.97,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,503.0,24.06,24.57,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,504.0,23.06,23.58,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,505.0,22.06,22.59,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,506.0,21.06,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,507.0,20.06,20.56,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,508.0,19.06,19.56,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,509.0,18.06,18.56,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,510.0,17.06,17.58,0.0,0.01,1.0,-0.003,0.0,64,47,0.001,2533,1389,253.3,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,511.0,16.06,16.57,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2127,181.1,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,512.0,15.06,15.57,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,932,467.1,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,513.0,14.07,14.57,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,961,929.1,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,514.0,13.07,13.56,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2510,1385.6,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,515.0,12.07,12.6,0.01,0.02,1.0,-0.009,0.0,233,196,0.004,4525,4012,1810.0,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,516.0,11.08,11.56,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4776,714.5,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,517.0,10.09,10.57,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3033,3391.2,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,518.0,9.09,9.57,0.02,0.03,1.0,-0.016,0.0,259,50,0.009,2319,3565,2087.1,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,519.0,8.1,8.58,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,11286,3675.1,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,520.0,7.11,7.67,0.03,0.04,0.953,-0.025,0.001,579,139,0.015,6907,19990,10418.399999999998,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,521.0,6.13,6.54,0.05,0.06,0.948,-0.038,0.013,327,360,0.023,2695,17338,6623.6,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,522.0,5.3,5.62,0.07,0.08,0.938,-0.053,0.025,906,821,0.033,5428,25522,20177.4,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,523.0,4.44,4.62,0.1,0.11,0.919,-0.076,0.042,1119,909,0.047,3187,20809,19678.7,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,524.0,3.55,3.64,0.16,0.17,0.88,-0.118,0.067,991,902,0.07,2950,34301,27289.700000000004,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,525.0,2.7,2.72,0.26,0.27,0.811,-0.188,0.1,2197,3974,0.101,7646,66287,99194.60000000002,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,526.0,1.87,1.89,0.42,0.44,0.708,-0.292,0.139,1356,16682,0.139,5923,70185,101178.1,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,527.0,1.16,1.17,0.72,0.73,0.56,-0.44,0.169,2311,52102,0.17,6371,127132,147362.90000000002,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,528.0,0.61,0.62,1.16,1.18,0.382,-0.618,0.176,2650,76210,0.176,5701,101547,146977.59999999998,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,529.0,0.26,0.27,1.81,1.86,0.211,-0.789,0.141,2898,115998,0.141,5891,86306,123924.89999999998,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,530.0,0.09,0.1,2.63,2.71,0.099,-0.901,0.085,6801,134503,0.085,4636,33287,97214.5,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,531.0,0.03,0.04,3.51,3.82,0.042,-0.958,0.042,5386,48114,0.042,1190,4347,27619.2,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,532.0,0.01,0.02,4.4,4.79,0.019,-0.981,0.021,3292,40043,0.021,909,1254,8822.1,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,533.0,0.01,0.02,5.49,5.79,0.016,-0.984,0.016,5327,22579,0.016,253,426,8928.0,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,534.0,0.0,0.01,6.46,6.79,0.006,-0.994,0.006,6766,19260,0.006,195,245,4176.6,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,535.0,0.0,0.01,7.38,7.79,0.005,-0.995,0.005,4599,10979,0.005,195,385,2397.0000000000005,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,536.0,0.0,0.01,8.44,8.79,0.005,-0.995,0.004,3279,5730,0.004,54,105,1333.1999999999998,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,537.0,0.0,0.01,9.48,9.75,0.004,-0.996,0.004,3384,5073,0.004,85,100,1387.6,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,538.0,0.0,0.01,10.39,10.78,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,539.0,0.0,0.01,11.37,11.78,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,540.0,0.0,0.01,12.41,12.78,0.004,-0.996,0.002,2749,282,0.002,36,20,557.0,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,541.0,0.0,0.01,13.39,13.78,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,542.0,0.0,0.01,14.36,14.78,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,543.0,0.0,0.01,15.28,15.78,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,544.0,0.0,0.01,16.25,16.78,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,545.0,0.0,0.01,17.25,17.78,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,546.0,0.0,0.01,18.25,18.78,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,547.0,0.0,0.01,19.25,19.78,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,548.0,0.0,0.01,20.25,20.78,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,549.0,0.0,0.01,21.25,21.79,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,550.0,0.0,0.01,22.25,22.79,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,551.0,0.0,0.01,23.25,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,874211.4999999998]
["2025-02-11T12:22:20.000000000",527.455,552.0,0.0,0.01,24.26,24.79,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,874211.4999999998]
["2025-02-11T12:22:32.000000000",527.44,503.0,24.12,24.57,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,504.0,23.14,23.59,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,505.0,22.14,22.65,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,506.0,21.14,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,507.0,20.14,20.59,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,508.0,19.13,19.59,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,509.0,18.13,18.62,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,510.0,17.14,17.58,0.0,0.01,0.997,-0.003,0.001,64,47,0.001,2533,1389,259.7,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,511.0,16.15,16.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2127,181.4,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,512.0,15.17,15.57,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,932,486.30000000000007,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,513.0,14.18,14.57,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,961,943.5,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,514.0,13.18,13.56,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2516,1418.8,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,515.0,12.14,12.63,0.01,0.02,0.991,-0.008,0.004,233,197,0.004,4525,4012,1903.2,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,516.0,11.17,11.56,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,517.0,10.17,10.66,0.02,0.03,0.985,-0.014,0.008,248,45,0.008,4239,3034,3589.6,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,518.0,9.16,9.57,0.02,0.03,0.984,-0.016,0.009,259,50,0.009,2319,3565,2320.2,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,519.0,8.19,8.66,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,11291,3954.5,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,520.0,7.17,7.64,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,19992,11229.0,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,521.0,6.24,6.57,0.04,0.05,0.967,-0.033,0.021,327,360,0.021,2695,17348,6346.200000000001,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,522.0,5.3,5.62,0.06,0.07,0.947,-0.053,0.032,906,821,0.032,5428,25531,20268.8,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,523.0,4.43,4.6,0.1,0.11,0.925,-0.075,0.046,1119,914,0.046,3187,20830,19807.6,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,524.0,3.55,3.63,0.15,0.16,0.884,-0.116,0.067,991,902,0.067,2950,34309,26404.700000000004,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,525.0,2.66,2.72,0.24,0.25,0.823,-0.177,0.098,2197,3976,0.098,7646,66622,96461.4,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,526.0,1.85,1.88,0.42,0.43,0.722,-0.278,0.136,1356,16700,0.136,5923,70211,98994.4,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,527.0,1.15,1.16,0.71,0.72,0.577,-0.423,0.17,2311,52399,0.17,6371,127262,147594.0,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,528.0,0.6,0.61,1.17,1.18,0.4,-0.6,0.178,2650,76358,0.178,5701,101578,148647.8,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,529.0,0.26,0.27,1.81,1.84,0.225,-0.775,0.146,2898,116132,0.145,5891,86316,127730.3,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,530.0,0.09,0.1,2.63,2.71,0.101,-0.896,0.089,6801,134548,0.084,4636,33287,99471.3,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,531.0,0.03,0.04,3.51,3.82,0.042,-0.946,0.044,5386,48352,0.029,1190,4367,27149.4,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,532.0,0.01,0.02,4.4,4.79,0.019,-1.0,0.021,3292,40068,0.0,909,1254,6913.200000000001,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,533.0,0.01,0.02,5.49,5.79,0.017,-1.0,0.016,5327,22579,0.0,253,426,8523.2,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,534.0,0.0,0.01,6.45,6.79,0.006,-1.0,0.007,6766,19260,0.0,195,245,4736.2,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,535.0,0.0,0.01,7.38,7.79,0.005,-1.0,0.005,4599,10979,0.0,195,385,2299.5,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,536.0,0.0,0.01,8.44,8.79,0.005,-1.0,0.004,3279,5730,0.0,54,105,1311.6,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,537.0,0.0,0.01,9.29,9.71,0.004,-1.0,0.004,3384,5073,0.0,85,100,1353.6,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,538.0,0.0,0.01,10.39,10.78,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,539.0,0.0,0.01,11.37,11.78,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,540.0,0.0,0.01,12.41,12.78,0.004,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,541.0,0.0,0.01,13.39,13.78,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,542.0,0.0,0.01,14.36,14.78,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,543.0,0.0,0.01,15.28,15.78,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,544.0,0.0,0.01,16.25,16.78,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,545.0,0.0,0.01,17.25,17.78,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,546.0,0.0,0.01,18.25,18.78,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,547.0,0.0,0.01,19.25,19.78,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,548.0,0.0,0.01,20.25,20.78,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,549.0,0.0,0.01,21.25,21.79,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,550.0,0.0,0.01,22.25,22.79,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,551.0,0.0,0.01,23.25,23.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874906.8999999999]
["2025-02-11T12:22:32.000000000",527.44,552.0,0.0,0.01,24.26,24.79,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,874906.8999999999]
["2025-02-11T12:22:43.000000000",527.495,503.0,24.16,24.69,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,504.0,23.17,23.66,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,505.0,22.17,22.66,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,506.0,21.16,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,507.0,20.16,20.67,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,508.0,19.19,19.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,509.0,18.16,18.68,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,510.0,17.17,17.65,0.0,0.01,0.997,-0.003,0.001,64,47,0.001,2533,1389,259.7,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,511.0,16.19,16.72,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2227,181.4,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,512.0,15.18,15.67,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,997,486.30000000000007,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,513.0,14.18,14.68,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,961,943.5,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,514.0,13.18,13.6,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2516,1418.8,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,515.0,12.18,12.7,0.01,0.02,0.992,-0.008,0.004,233,197,0.004,4525,4012,1903.2,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,516.0,11.18,11.6,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,517.0,10.2,10.66,0.02,0.03,0.986,-0.014,0.008,248,45,0.008,4239,3034,3589.6,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,518.0,9.19,9.6,0.02,0.03,0.984,-0.016,0.009,259,50,0.009,2319,3565,2320.2,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,519.0,8.27,8.72,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,11292,3954.5,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,520.0,7.24,7.72,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,19992,11229.0,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,521.0,6.39,6.72,0.04,0.05,0.968,-0.032,0.02,327,360,0.02,2695,17350,6044.0,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,522.0,5.3,5.64,0.06,0.07,0.953,-0.047,0.03,906,836,0.03,5428,25578,19002.0,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,523.0,4.5,4.77,0.09,0.1,0.93,-0.07,0.044,1119,914,0.044,3187,20860,18946.4,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,524.0,3.61,3.69,0.15,0.16,0.889,-0.111,0.066,991,902,0.066,2950,34309,26010.6,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,525.0,2.71,2.78,0.24,0.25,0.828,-0.172,0.096,2197,3978,0.096,7646,66644,94492.8,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,526.0,1.9,1.92,0.41,0.42,0.731,-0.269,0.134,1356,16729,0.134,5923,70277,97538.6,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,527.0,1.19,1.2,0.69,0.7,0.588,-0.412,0.17,2311,52492,0.17,6371,127320,147594.0,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,528.0,0.63,0.64,1.13,1.14,0.41,-0.59,0.18,2650,76766,0.18,5701,101625,150318.0,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,529.0,0.27,0.28,1.76,1.8,0.232,-0.768,0.15,2898,116236,0.149,5891,86319,131245.9,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,530.0,0.1,0.11,2.57,2.65,0.109,-0.889,0.092,6801,134605,0.088,4636,33287,103366.0,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,531.0,0.03,0.04,3.41,3.7,0.043,-0.946,0.045,5386,48354,0.03,1190,4367,27807.0,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,532.0,0.01,0.02,4.4,4.68,0.019,-1.0,0.022,3292,40080,0.0,909,1254,7242.4,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,533.0,0.01,0.02,5.38,5.68,0.017,-1.0,0.016,5327,22579,0.0,253,426,8523.2,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,534.0,0.0,0.01,6.26,6.78,0.006,-1.0,0.007,6766,19261,0.0,195,245,4736.2,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,535.0,0.0,0.01,7.38,7.68,0.005,-1.0,0.005,4599,10979,0.0,195,385,2299.5,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,536.0,0.0,0.01,8.42,8.76,0.005,-1.0,0.004,3279,5730,0.0,54,105,1311.6,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,537.0,0.0,0.01,9.29,9.67,0.004,-1.0,0.004,3384,5073,0.0,85,100,1353.6,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,538.0,0.0,0.01,10.26,10.68,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,539.0,0.0,0.01,11.37,11.78,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,540.0,0.0,0.01,12.41,12.78,0.004,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,541.0,0.0,0.01,13.24,13.76,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,542.0,0.0,0.01,14.23,14.78,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,543.0,0.0,0.01,15.28,15.78,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,544.0,0.0,0.01,16.16,16.78,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,545.0,0.0,0.01,17.16,17.78,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,546.0,0.0,0.01,18.25,18.78,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,547.0,0.0,0.01,19.25,19.78,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,548.0,0.0,0.01,20.16,20.78,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,549.0,0.0,0.01,21.21,21.79,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,550.0,0.0,0.01,22.25,22.79,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,551.0,0.0,0.01,23.25,23.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,878725.4999999999]
["2025-02-11T12:22:43.000000000",527.495,552.0,0.0,0.01,24.21,24.79,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,878725.4999999999]
["2025-02-11T12:22:54.000000000",527.54,503.0,24.16,24.72,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,874196.9]
["2025-02-11T12:22:54.000000000",527.54,504.0,23.18,23.72,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,874196.9]
["2025-02-11T12:22:54.000000000",527.54,505.0,22.17,22.72,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,874196.9]
["2025-02-11T12:22:54.000000000",527.54,506.0,21.17,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,874196.9]
["2025-02-11T12:22:54.000000000",527.54,507.0,20.16,20.72,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,874196.9]
["2025-02-11T12:22:54.000000000",527.54,508.0,19.21,19.76,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,874196.9]
["2025-02-11T12:22:54.000000000",527.54,509.0,18.17,18.73,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,874196.9]
["2025-02-11T12:22:54.000000000",527.54,510.0,17.22,17.7,0.0,0.01,0.997,-0.003,0.001,64,47,0.001,2533,1389,259.7,874196.9]
["2025-02-11T12:22:54.000000000",527.54,511.0,16.16,16.73,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2227,181.4,874196.9]
["2025-02-11T12:22:54.000000000",527.54,512.0,15.24,15.67,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,997,486.30000000000007,874196.9]
["2025-02-11T12:22:54.000000000",527.54,513.0,14.22,14.68,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,961,943.5,874196.9]
["2025-02-11T12:22:54.000000000",527.54,514.0,13.23,13.73,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2516,1418.8,874196.9]
["2025-02-11T12:22:54.000000000",527.54,515.0,12.25,12.7,0.01,0.02,0.992,-0.008,0.004,233,197,0.004,4525,4012,1903.2,874196.9]
["2025-02-11T12:22:54.000000000",527.54,516.0,11.22,11.63,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,874196.9]
["2025-02-11T12:22:54.000000000",527.54,517.0,10.23,10.66,0.02,0.03,0.986,-0.014,0.008,248,45,0.008,4239,3034,3589.6,874196.9]
["2025-02-11T12:22:54.000000000",527.54,518.0,9.25,9.74,0.02,0.03,0.984,-0.016,0.009,259,50,0.009,2319,3636,2320.2,874196.9]
["2025-02-11T12:22:54.000000000",527.54,519.0,8.27,8.71,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,11292,3954.5,874196.9]
["2025-02-11T12:22:54.000000000",527.54,520.0,7.25,7.71,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,19993,11229.0,874196.9]
["2025-02-11T12:22:54.000000000",527.54,521.0,6.39,6.72,0.04,0.05,0.968,-0.032,0.02,327,360,0.02,2695,17350,6044.0,874196.9]
["2025-02-11T12:22:54.000000000",527.54,522.0,5.3,5.67,0.06,0.07,0.953,-0.047,0.03,906,836,0.03,5428,25578,19002.0,874196.9]
["2025-02-11T12:22:54.000000000",527.54,523.0,4.53,4.77,0.09,0.1,0.93,-0.07,0.044,1119,914,0.044,3187,20883,18946.4,874196.9]
["2025-02-11T12:22:54.000000000",527.54,524.0,3.63,3.71,0.14,0.15,0.893,-0.107,0.065,991,903,0.065,2950,34320,25616.500000000004,874196.9]
["2025-02-11T12:22:54.000000000",527.54,525.0,2.73,2.8,0.24,0.25,0.828,-0.172,0.096,2197,3985,0.096,7646,66753,94492.8,874196.9]
["2025-02-11T12:22:54.000000000",527.54,526.0,1.92,1.96,0.4,0.41,0.728,-0.272,0.133,1356,16749,0.133,5923,70302,96810.7,874196.9]
["2025-02-11T12:22:54.000000000",527.54,527.0,1.21,1.22,0.68,0.69,0.587,-0.413,0.168,2311,52860,0.168,6371,127700,145857.6,874196.9]
["2025-02-11T12:22:54.000000000",527.54,528.0,0.64,0.65,1.11,1.13,0.411,-0.589,0.178,2650,77176,0.178,5701,101667,148647.8,874196.9]
["2025-02-11T12:22:54.000000000",527.54,529.0,0.27,0.28,1.73,1.79,0.232,-0.768,0.15,2898,116351,0.149,5891,86329,131245.9,874196.9]
["2025-02-11T12:22:54.000000000",527.54,530.0,0.1,0.11,2.54,2.63,0.109,-0.889,0.092,6801,134664,0.088,4636,33301,103366.0,874196.9]
["2025-02-11T12:22:54.000000000",527.54,531.0,0.03,0.04,3.41,3.67,0.043,-0.946,0.045,5386,48371,0.03,1190,4367,27807.0,874196.9]
["2025-02-11T12:22:54.000000000",527.54,532.0,0.01,0.02,4.4,4.64,0.019,-1.0,0.022,3292,40080,0.0,909,1254,7242.4,874196.9]
["2025-02-11T12:22:54.000000000",527.54,533.0,0.01,0.02,5.38,5.64,0.017,-1.0,0.016,5327,22580,0.0,253,426,8523.2,874196.9]
["2025-02-11T12:22:54.000000000",527.54,534.0,0.0,0.01,6.15,6.63,0.006,-1.0,0.007,6766,19261,0.0,195,245,4736.2,874196.9]
["2025-02-11T12:22:54.000000000",527.54,535.0,0.0,0.01,7.38,7.63,0.005,-1.0,0.005,4599,10979,0.0,195,385,2299.5,874196.9]
["2025-02-11T12:22:54.000000000",527.54,536.0,0.0,0.01,8.39,8.67,0.005,-1.0,0.004,3279,5730,0.0,54,105,1311.6,874196.9]
["2025-02-11T12:22:54.000000000",527.54,537.0,0.0,0.01,9.29,9.63,0.004,-1.0,0.004,3384,5073,0.0,85,100,1353.6,874196.9]
["2025-02-11T12:22:54.000000000",527.54,538.0,0.0,0.01,10.26,10.63,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,874196.9]
["2025-02-11T12:22:54.000000000",527.54,539.0,0.0,0.01,11.37,11.63,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,874196.9]
["2025-02-11T12:22:54.000000000",527.54,540.0,0.0,0.01,12.21,12.63,0.004,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,874196.9]
["2025-02-11T12:22:54.000000000",527.54,541.0,0.0,0.01,13.24,13.63,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,874196.9]
["2025-02-11T12:22:54.000000000",527.54,542.0,0.0,0.01,14.23,14.63,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,874196.9]
["2025-02-11T12:22:54.000000000",527.54,543.0,0.0,0.01,15.28,15.63,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,874196.9]
["2025-02-11T12:22:54.000000000",527.54,544.0,0.0,0.01,16.15,16.68,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,874196.9]
["2025-02-11T12:22:54.000000000",527.54,545.0,0.0,0.01,17.15,17.68,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,874196.9]
["2025-02-11T12:22:54.000000000",527.54,546.0,0.0,0.01,18.15,18.68,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,874196.9]
["2025-02-11T12:22:54.000000000",527.54,547.0,0.0,0.01,19.15,19.67,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,874196.9]
["2025-02-11T12:22:54.000000000",527.54,548.0,0.0,0.01,20.15,20.68,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,874196.9]
["2025-02-11T12:22:54.000000000",527.54,549.0,0.0,0.01,21.15,21.68,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,874196.9]
["2025-02-11T12:22:54.000000000",527.54,550.0,0.0,0.01,22.15,22.68,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,874196.9]
["2025-02-11T12:22:54.000000000",527.54,551.0,0.0,0.01,23.21,23.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874196.9]
["2025-02-11T12:22:54.000000000",527.54,552.0,0.0,0.01,24.16,24.68,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,874196.9]
["2025-02-11T12:23:05.000000000",527.595,503.0,24.22,24.72,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,874196.9]
["2025-02-11T12:23:05.000000000",527.595,504.0,23.21,23.72,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,874196.9]
["2025-02-11T12:23:05.000000000",527.595,505.0,22.21,22.79,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,874196.9]
["2025-02-11T12:23:05.000000000",527.595,506.0,21.21,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,874196.9]
["2025-02-11T12:23:05.000000000",527.595,507.0,20.22,20.79,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,874196.9]
["2025-02-11T12:23:05.000000000",527.595,508.0,19.23,19.76,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,874196.9]
["2025-02-11T12:23:05.000000000",527.595,509.0,18.22,18.73,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,874196.9]
["2025-02-11T12:23:05.000000000",527.595,510.0,17.26,17.6,0.0,0.01,0.997,-0.003,0.001,64,47,0.001,2533,1389,259.7,874196.9]
["2025-02-11T12:23:05.000000000",527.595,511.0,16.23,16.79,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2227,181.4,874196.9]
["2025-02-11T12:23:05.000000000",527.595,512.0,15.27,15.67,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,997,486.30000000000007,874196.9]
["2025-02-11T12:23:05.000000000",527.595,513.0,14.24,14.78,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,961,943.5,874196.9]
["2025-02-11T12:23:05.000000000",527.595,514.0,13.27,13.73,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2516,1418.8,874196.9]
["2025-02-11T12:23:05.000000000",527.595,515.0,12.29,12.76,0.01,0.02,0.992,-0.008,0.004,233,197,0.004,4525,4012,1903.2,874196.9]
["2025-02-11T12:23:05.000000000",527.595,516.0,11.25,11.66,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,874196.9]
["2025-02-11T12:23:05.000000000",527.595,517.0,10.26,10.7,0.02,0.03,0.986,-0.014,0.008,248,45,0.008,4239,3034,3589.6,874196.9]
["2025-02-11T12:23:05.000000000",527.595,518.0,9.26,9.74,0.02,0.03,0.984,-0.016,0.009,259,50,0.009,2319,3685,2320.2,874196.9]
["2025-02-11T12:23:05.000000000",527.595,519.0,8.31,8.71,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,11296,3954.5,874196.9]
["2025-02-11T12:23:05.000000000",527.595,520.0,7.31,7.8,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,19993,11229.0,874196.9]
["2025-02-11T12:23:05.000000000",527.595,521.0,6.4,6.72,0.04,0.05,0.968,-0.032,0.02,327,360,0.02,2695,17350,6044.0,874196.9]
["2025-02-11T12:23:05.000000000",527.595,522.0,5.34,5.73,0.06,0.07,0.953,-0.047,0.03,906,836,0.03,5428,25578,19002.0,874196.9]
["2025-02-11T12:23:05.000000000",527.595,523.0,4.55,4.76,0.09,0.1,0.93,-0.07,0.044,1119,914,0.044,3187,20902,18946.4,874196.9]
["2025-02-11T12:23:05.000000000",527.595,524.0,3.69,3.77,0.14,0.15,0.893,-0.107,0.065,991,903,0.065,2950,34331,25616.500000000004,874196.9]
["2025-02-11T12:23:05.000000000",527.595,525.0,2.78,2.85,0.23,0.24,0.828,-0.172,0.096,2197,3989,0.096,7646,66785,94492.8,874196.9]
["2025-02-11T12:23:05.000000000",527.595,526.0,1.97,2.0,0.39,0.4,0.728,-0.272,0.133,1356,16797,0.133,5923,70398,96810.7,874196.9]
["2025-02-11T12:23:05.000000000",527.595,527.0,1.24,1.26,0.65,0.66,0.587,-0.413,0.168,2311,53264,0.168,6371,127978,145857.6,874196.9]
["2025-02-11T12:23:05.000000000",527.595,528.0,0.66,0.67,1.08,1.09,0.411,-0.589,0.178,2650,77519,0.178,5701,101679,148647.8,874196.9]
["2025-02-11T12:23:05.000000000",527.595,529.0,0.29,0.3,1.69,1.73,0.232,-0.768,0.15,2898,116485,0.149,5891,86336,131245.9,874196.9]
["2025-02-11T12:23:05.000000000",527.595,530.0,0.1,0.11,2.48,2.57,0.109,-0.889,0.092,6801,134696,0.088,4636,33301,103366.0,874196.9]
["2025-02-11T12:23:05.000000000",527.595,531.0,0.04,0.05,3.4,3.65,0.043,-0.946,0.045,5386,48550,0.03,1190,4367,27807.0,874196.9]
["2025-02-11T12:23:05.000000000",527.595,532.0,0.02,0.03,4.19,4.62,0.019,-1.0,0.022,3292,40087,0.0,909,1254,7242.4,874196.9]
["2025-02-11T12:23:05.000000000",527.595,533.0,0.01,0.02,5.37,5.62,0.017,-1.0,0.016,5327,22581,0.0,253,426,8523.2,874196.9]
["2025-02-11T12:23:05.000000000",527.595,534.0,0.0,0.01,6.18,6.61,0.006,-1.0,0.007,6766,19262,0.0,195,245,4736.2,874196.9]
["2025-02-11T12:23:05.000000000",527.595,535.0,0.0,0.01,7.18,7.61,0.005,-1.0,0.005,4599,10983,0.0,195,385,2299.5,874196.9]
["2025-02-11T12:23:05.000000000",527.595,536.0,0.0,0.01,8.36,8.61,0.005,-1.0,0.004,3279,5730,0.0,54,105,1311.6,874196.9]
["2025-02-11T12:23:05.000000000",527.595,537.0,0.0,0.01,9.29,9.61,0.004,-1.0,0.004,3384,5074,0.0,85,100,1353.6,874196.9]
["2025-02-11T12:23:05.000000000",527.595,538.0,0.0,0.01,10.26,10.61,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,874196.9]
["2025-02-11T12:23:05.000000000",527.595,539.0,0.0,0.01,11.17,11.61,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,874196.9]
["2025-02-11T12:23:05.000000000",527.595,540.0,0.0,0.01,12.21,12.61,0.004,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,874196.9]
["2025-02-11T12:23:05.000000000",527.595,541.0,0.0,0.01,13.24,13.61,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,874196.9]
["2025-02-11T12:23:05.000000000",527.595,542.0,0.0,0.01,14.23,14.61,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,874196.9]
["2025-02-11T12:23:05.000000000",527.595,543.0,0.0,0.01,15.28,15.61,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,874196.9]
["2025-02-11T12:23:05.000000000",527.595,544.0,0.0,0.01,16.06,16.61,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,874196.9]
["2025-02-11T12:23:05.000000000",527.595,545.0,0.0,0.01,17.06,17.61,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,874196.9]
["2025-02-11T12:23:05.000000000",527.595,546.0,0.0,0.01,18.07,18.61,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,874196.9]
["2025-02-11T12:23:05.000000000",527.595,547.0,0.0,0.01,19.07,19.61,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,874196.9]
["2025-02-11T12:23:05.000000000",527.595,548.0,0.0,0.01,20.07,20.61,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,874196.9]
["2025-02-11T12:23:05.000000000",527.595,549.0,0.0,0.01,21.07,21.61,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,874196.9]
["2025-02-11T12:23:05.000000000",527.595,550.0,0.0,0.01,22.15,22.61,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,874196.9]
["2025-02-11T12:23:05.000000000",527.595,551.0,0.0,0.01,23.15,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874196.9]
["2025-02-11T12:23:05.000000000",527.595,552.0,0.0,0.01,24.16,24.61,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,874196.9]
["2025-02-11T12:23:16.000000000",527.735,503.0,24.39,24.86,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,504.0,23.42,23.95,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,505.0,22.39,22.92,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,506.0,21.39,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,507.0,20.39,20.92,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,12,178.4,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,508.0,19.39,19.92,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,509.0,18.39,18.87,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,510.0,17.42,17.82,0.0,0.01,0.997,-0.003,0.001,64,48,0.001,2533,1389,259.7,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,511.0,16.4,16.92,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2227,181.4,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,512.0,15.42,15.87,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1036,486.30000000000007,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,513.0,14.42,14.93,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,961,943.5,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,514.0,13.4,13.81,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2516,1418.8,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,515.0,12.45,12.88,0.01,0.02,0.992,-0.008,0.004,233,197,0.004,4525,4012,1903.2,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,516.0,11.42,11.82,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,517.0,10.42,10.93,0.01,0.02,0.986,-0.014,0.007,248,45,0.007,4239,3034,3140.9,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,518.0,9.42,9.93,0.02,0.03,0.984,-0.016,0.009,259,50,0.009,2319,3695,2320.2,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,519.0,8.46,8.96,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11296,3595.0000000000005,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,520.0,7.46,7.86,0.03,0.04,0.976,-0.024,0.014,579,139,0.014,6907,19993,10480.4,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,521.0,6.66,6.84,0.04,0.05,0.968,-0.032,0.02,327,363,0.02,2695,17390,6044.0,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,522.0,5.5,5.9,0.05,0.06,0.953,-0.047,0.029,906,836,0.029,5428,25598,18368.6,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,523.0,4.73,4.93,0.08,0.09,0.931,-0.069,0.042,1119,916,0.042,3187,20925,18085.200000000004,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,524.0,3.81,3.91,0.13,0.14,0.9,-0.1,0.061,991,903,0.061,2950,34372,24040.1,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,525.0,2.9,2.97,0.21,0.22,0.84,-0.16,0.091,2197,4041,0.091,7646,66842,89571.3,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,526.0,2.07,2.11,0.35,0.36,0.747,-0.253,0.129,1356,16850,0.129,5923,70510,93899.1,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,527.0,1.33,1.35,0.6,0.61,0.611,-0.389,0.168,2311,53685,0.168,6371,128106,145857.6,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,528.0,0.72,0.73,1.0,1.01,0.435,-0.565,0.182,2650,79203,0.182,5701,101743,151988.19999999998,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,529.0,0.32,0.33,1.59,1.63,0.255,-0.745,0.156,2898,116808,0.156,5891,86353,137108.4,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,530.0,0.12,0.13,2.35,2.45,0.118,-0.881,0.1,6801,134746,0.097,4636,33301,112979.2,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,531.0,0.04,0.05,3.23,3.52,0.052,-0.942,0.052,5386,48573,0.041,1190,4367,32886.200000000004,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,532.0,0.02,0.03,4.19,4.46,0.029,-0.956,0.029,3292,40092,0.009,909,1254,10364.9,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,533.0,0.01,0.02,5.21,5.49,0.017,-1.0,0.017,5327,22583,0.0,253,426,9055.9,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,534.0,0.0,0.01,6.01,6.46,0.006,-1.0,0.007,6766,19262,0.0,195,245,4736.2,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,535.0,0.0,0.01,7.18,7.48,0.005,-1.0,0.005,4599,10983,0.0,195,385,2299.5,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,536.0,0.0,0.01,8.2,8.47,0.005,-1.0,0.004,3279,5731,0.0,54,105,1311.6,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,537.0,0.0,0.01,9.15,9.44,0.005,-1.0,0.004,3384,5074,0.0,85,100,1353.6,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,538.0,0.0,0.01,10.19,10.47,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,539.0,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,540.0,0.0,0.01,12.19,12.48,0.004,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,541.0,0.0,0.01,13.15,13.48,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,542.0,0.0,0.01,14.06,14.48,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,543.0,0.0,0.01,15.07,15.48,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,544.0,0.0,0.01,15.95,16.48,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,545.0,0.0,0.01,16.95,17.48,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,546.0,0.0,0.01,17.95,18.48,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,547.0,0.0,0.01,18.95,19.49,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,548.0,0.0,0.01,19.95,20.49,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,549.0,0.0,0.01,20.95,21.48,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,550.0,0.0,0.01,21.95,22.49,0.002,-1.0,0.001,319,8,0.0,0,14,31.9,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,551.0,0.0,0.01,23.07,23.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889333.8999999999]
["2025-02-11T12:23:16.000000000",527.735,552.0,0.0,0.01,23.96,24.48,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,889333.8999999999]
["2025-02-11T12:23:27.000000000",527.82,503.0,24.43,24.96,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,890174.2]
["2025-02-11T12:23:27.000000000",527.82,504.0,23.43,23.95,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,890174.2]
["2025-02-11T12:23:27.000000000",527.82,505.0,22.43,22.92,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,890174.2]
["2025-02-11T12:23:27.000000000",527.82,506.0,21.44,21.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,890174.2]
["2025-02-11T12:23:27.000000000",527.82,507.0,20.43,20.96,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,890174.2]
["2025-02-11T12:23:27.000000000",527.82,508.0,19.44,19.96,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,890174.2]
["2025-02-11T12:23:27.000000000",527.82,509.0,18.44,18.96,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,890174.2]
["2025-02-11T12:23:27.000000000",527.82,510.0,17.45,17.99,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,890174.2]
["2025-02-11T12:23:27.000000000",527.82,511.0,16.45,16.93,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,890174.2]
["2025-02-11T12:23:27.000000000",527.82,512.0,15.44,15.88,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1068,467.1,890174.2]
["2025-02-11T12:23:27.000000000",527.82,513.0,14.44,14.93,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,961,929.1,890174.2]
["2025-02-11T12:23:27.000000000",527.82,514.0,13.44,13.92,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,890174.2]
["2025-02-11T12:23:27.000000000",527.82,515.0,12.52,12.95,0.01,0.02,1.0,-0.008,0.0,233,197,0.004,4525,4012,1810.0,890174.2]
["2025-02-11T12:23:27.000000000",527.82,516.0,11.46,11.89,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,890174.2]
["2025-02-11T12:23:27.000000000",527.82,517.0,10.46,10.93,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3034,2119.5,890174.2]
["2025-02-11T12:23:27.000000000",527.82,518.0,9.47,9.93,0.02,0.03,1.0,-0.015,0.0,259,50,0.008,2319,3695,1855.2,890174.2]
["2025-02-11T12:23:27.000000000",527.82,519.0,8.53,8.96,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11296,3341.0000000000005,890174.2]
["2025-02-11T12:23:27.000000000",527.82,520.0,7.49,7.98,0.03,0.04,1.0,-0.024,0.0,579,139,0.014,6907,20005,9669.8,890174.2]
["2025-02-11T12:23:27.000000000",527.82,521.0,6.66,6.96,0.04,0.05,0.952,-0.032,0.008,327,363,0.019,2695,17390,5382.099999999999,890174.2]
["2025-02-11T12:23:27.000000000",527.82,522.0,5.52,5.93,0.05,0.06,0.947,-0.041,0.017,906,836,0.026,5428,25650,15652.999999999996,890174.2]
["2025-02-11T12:23:27.000000000",527.82,523.0,4.76,4.95,0.08,0.09,0.931,-0.063,0.033,1119,916,0.04,3187,20940,16440.7,890174.2]
["2025-02-11T12:23:27.000000000",527.82,524.0,3.89,3.99,0.12,0.13,0.899,-0.098,0.056,991,907,0.059,2950,34439,22954.6,890174.2]
["2025-02-11T12:23:27.000000000",527.82,525.0,2.98,3.05,0.2,0.21,0.846,-0.153,0.086,2197,4053,0.088,7646,66880,86179.0,890174.2]
["2025-02-11T12:23:27.000000000",527.82,526.0,2.13,2.16,0.34,0.35,0.759,-0.241,0.125,1356,17063,0.125,5923,70532,90987.5,890174.2]
["2025-02-11T12:23:27.000000000",527.82,527.0,1.38,1.4,0.57,0.59,0.624,-0.376,0.161,2311,53807,0.161,6371,128659,139780.2,890174.2]
["2025-02-11T12:23:27.000000000",527.82,528.0,0.76,0.78,0.96,0.97,0.453,-0.547,0.184,2650,79753,0.184,5701,101845,153658.4,890174.2]
["2025-02-11T12:23:27.000000000",527.82,529.0,0.34,0.35,1.52,1.56,0.266,-0.734,0.163,2898,117515,0.163,5891,86376,143260.7,890174.2]
["2025-02-11T12:23:27.000000000",527.82,530.0,0.12,0.13,2.28,2.36,0.127,-0.873,0.105,6801,134769,0.105,4636,33323,120088.5,890174.2]
["2025-02-11T12:23:27.000000000",527.82,531.0,0.04,0.05,3.18,3.52,0.053,-0.947,0.054,5386,48573,0.054,1190,4367,35510.4,890174.2]
["2025-02-11T12:23:27.000000000",527.82,532.0,0.02,0.03,4.02,4.39,0.029,-0.971,0.03,3292,40092,0.03,909,1254,12602.999999999998,890174.2]
["2025-02-11T12:23:27.000000000",527.82,533.0,0.01,0.02,5.14,5.49,0.017,-0.983,0.017,5327,22583,0.017,253,427,9486.000000000002,890174.2]
["2025-02-11T12:23:27.000000000",527.82,534.0,0.0,0.01,6.02,6.45,0.006,-0.994,0.007,6766,19262,0.007,195,245,4872.700000000001,890174.2]
["2025-02-11T12:23:27.000000000",527.82,535.0,0.0,0.01,6.98,7.48,0.006,-0.994,0.006,4599,10983,0.006,195,385,2876.4,890174.2]
["2025-02-11T12:23:27.000000000",527.82,536.0,0.0,0.01,8.13,8.47,0.005,-0.995,0.005,3279,5731,0.005,54,105,1666.5,890174.2]
["2025-02-11T12:23:27.000000000",527.82,537.0,0.0,0.01,9.01,9.39,0.005,-0.995,0.004,3384,5074,0.004,85,100,1387.6,890174.2]
["2025-02-11T12:23:27.000000000",527.82,538.0,0.0,0.01,10.07,10.47,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,890174.2]
["2025-02-11T12:23:27.000000000",527.82,539.0,0.0,0.01,11.02,11.47,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,890174.2]
["2025-02-11T12:23:27.000000000",527.82,540.0,0.0,0.01,12.01,12.48,0.004,-0.996,0.002,2749,282,0.002,36,20,557.0,890174.2]
["2025-02-11T12:23:27.000000000",527.82,541.0,0.0,0.01,13.04,13.48,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,890174.2]
["2025-02-11T12:23:27.000000000",527.82,542.0,0.0,0.01,14.06,14.48,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,890174.2]
["2025-02-11T12:23:27.000000000",527.82,543.0,0.0,0.01,15.07,15.48,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,890174.2]
["2025-02-11T12:23:27.000000000",527.82,544.0,0.0,0.01,15.95,16.48,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,890174.2]
["2025-02-11T12:23:27.000000000",527.82,545.0,0.0,0.01,16.95,17.48,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,890174.2]
["2025-02-11T12:23:27.000000000",527.82,546.0,0.0,0.01,17.95,18.48,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,890174.2]
["2025-02-11T12:23:27.000000000",527.82,547.0,0.0,0.01,18.95,19.49,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,890174.2]
["2025-02-11T12:23:27.000000000",527.82,548.0,0.0,0.01,19.95,20.49,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,890174.2]
["2025-02-11T12:23:27.000000000",527.82,549.0,0.0,0.01,20.95,21.48,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,890174.2]
["2025-02-11T12:23:27.000000000",527.82,550.0,0.0,0.01,21.89,22.49,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,890174.2]
["2025-02-11T12:23:27.000000000",527.82,551.0,0.0,0.01,23.07,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,890174.2]
["2025-02-11T12:23:27.000000000",527.82,552.0,0.0,0.01,23.96,24.48,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,890174.2]
["2025-02-11T12:23:38.000000000",527.84,503.0,24.51,25.04,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,504.0,23.51,24.04,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,505.0,22.51,23.04,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,506.0,21.52,22.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,507.0,20.52,21.04,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,12,177.2,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,508.0,19.51,20.04,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,509.0,18.52,19.04,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,510.0,17.53,18.0,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,511.0,16.52,17.04,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,512.0,15.52,16.01,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1068,467.1,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,513.0,14.52,15.01,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,961,929.1,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,514.0,13.52,14.04,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,515.0,12.56,13.02,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4012,1810.0,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,516.0,11.53,11.95,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,517.0,10.55,11.05,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3034,2119.5,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,518.0,9.54,9.99,0.02,0.03,1.0,-0.015,0.0,259,50,0.008,2319,3695,1855.2,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,519.0,8.58,9.01,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11296,3341.0000000000005,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,520.0,7.59,8.06,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20005,9669.8,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,521.0,6.68,6.97,0.04,0.05,0.951,-0.031,0.007,327,363,0.019,2695,17390,5349.4,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,522.0,5.61,5.99,0.05,0.06,0.947,-0.04,0.016,906,836,0.026,5428,25651,15562.4,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,523.0,4.8,4.97,0.08,0.09,0.931,-0.062,0.032,1119,916,0.039,3187,20943,16010.1,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,524.0,3.91,4.04,0.12,0.13,0.904,-0.092,0.053,991,907,0.057,2950,34440,22067.3,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,525.0,3.01,3.07,0.19,0.2,0.856,-0.142,0.082,2197,4055,0.084,7646,67010,82241.8,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,526.0,2.16,2.19,0.33,0.34,0.77,-0.23,0.121,1356,17114,0.121,5923,70594,88075.9,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,527.0,1.4,1.41,0.57,0.58,0.641,-0.359,0.159,2311,53904,0.159,6371,128793,138043.80000000002,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,528.0,0.77,0.79,0.94,0.95,0.471,-0.529,0.184,2650,79962,0.184,5701,101888,153658.4,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,529.0,0.35,0.36,1.5,1.55,0.283,-0.717,0.168,2898,117729,0.168,5891,86401,147655.2,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,530.0,0.13,0.14,2.27,2.34,0.136,-0.864,0.111,6801,136308,0.111,4636,33323,126950.7,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,531.0,0.04,0.05,3.03,3.38,0.055,-0.945,0.056,5386,48576,0.056,1190,4367,36825.6,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,532.0,0.02,0.03,4.02,4.32,0.03,-0.97,0.031,3292,40093,0.031,909,1254,13023.1,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,533.0,0.01,0.02,5.07,5.35,0.018,-0.982,0.018,5327,22585,0.018,253,427,10044.0,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,534.0,0.0,0.01,6.02,6.33,0.006,-0.994,0.007,6766,19262,0.007,195,245,4872.700000000001,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,535.0,0.0,0.01,6.98,7.33,0.006,-0.994,0.006,4599,10983,0.006,195,385,2876.4,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,536.0,0.0,0.01,8.04,8.33,0.005,-0.995,0.005,3279,5731,0.005,54,105,1666.5,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,537.0,0.0,0.01,9.01,9.32,0.005,-0.995,0.004,3384,5074,0.004,85,100,1387.6,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,538.0,0.0,0.01,9.9,10.33,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,539.0,0.0,0.01,11.02,11.33,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,540.0,0.0,0.01,12.01,12.33,0.004,-0.996,0.002,2749,282,0.002,36,20,557.0,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,541.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,542.0,0.0,0.01,14.06,14.34,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,543.0,0.0,0.01,14.88,15.33,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,544.0,0.0,0.01,15.95,16.34,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,545.0,0.0,0.01,16.95,17.33,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,546.0,0.0,0.01,17.95,18.33,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,547.0,0.0,0.01,18.95,19.34,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,548.0,0.0,0.01,19.95,20.34,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,549.0,0.0,0.01,20.95,21.34,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,550.0,0.0,0.01,21.89,22.34,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,551.0,0.0,0.01,23.01,23.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,893697.7999999997]
["2025-02-11T12:23:38.000000000",527.84,552.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,503.0,24.48,25.07,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,504.0,23.5,24.07,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,505.0,22.52,23.07,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,506.0,21.49,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,507.0,20.5,21.07,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,508.0,19.5,20.07,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,509.0,18.5,19.16,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,510.0,17.56,18.02,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,511.0,16.51,17.07,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,512.0,15.52,16.07,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1068,467.1,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,513.0,14.52,15.07,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,961,929.1,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,514.0,13.52,14.04,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,515.0,12.58,13.01,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4012,1810.0,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,516.0,11.53,12.06,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,517.0,10.57,11.08,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3034,2119.5,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,518.0,9.55,10.01,0.02,0.03,1.0,-0.015,0.0,259,50,0.008,2319,3695,1855.2,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,519.0,8.6,9.07,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11296,3341.0000000000005,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,520.0,7.59,8.05,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20005,9669.8,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,521.0,6.68,7.1,0.04,0.05,0.951,-0.031,0.007,327,363,0.019,2695,17391,5349.4,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,522.0,5.61,5.99,0.05,0.06,0.947,-0.04,0.016,906,836,0.026,5428,25652,15562.4,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,523.0,4.85,5.0,0.08,0.09,0.931,-0.062,0.032,1119,922,0.039,3187,20943,16010.1,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,524.0,3.9,4.04,0.12,0.13,0.904,-0.092,0.053,991,910,0.057,2950,34441,22067.3,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,525.0,2.98,3.06,0.19,0.2,0.856,-0.142,0.082,2197,4061,0.084,7646,67158,82241.8,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,526.0,2.14,2.18,0.34,0.35,0.77,-0.23,0.121,1356,17240,0.121,5923,70967,88075.9,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,527.0,1.39,1.4,0.57,0.58,0.641,-0.359,0.159,2311,54024,0.159,6371,128924,138043.80000000002,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,528.0,0.76,0.77,0.96,0.97,0.471,-0.529,0.184,2650,80388,0.184,5701,102076,153658.4,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,529.0,0.34,0.35,1.52,1.56,0.283,-0.717,0.168,2898,117951,0.168,5891,86406,147655.2,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,530.0,0.13,0.14,2.28,2.36,0.136,-0.864,0.111,6801,136343,0.111,4636,33323,126950.7,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,531.0,0.04,0.05,2.98,3.38,0.055,-0.945,0.056,5386,48577,0.056,1190,4367,36825.6,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,532.0,0.02,0.03,4.02,4.32,0.03,-0.97,0.031,3292,40098,0.031,909,1254,13023.1,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,533.0,0.01,0.02,4.88,5.34,0.018,-0.982,0.018,5327,22585,0.018,253,427,10044.0,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,534.0,0.0,0.01,5.84,6.34,0.006,-0.994,0.007,6766,19262,0.007,195,245,4872.700000000001,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,535.0,0.0,0.01,6.91,7.33,0.006,-0.994,0.006,4599,10983,0.006,195,385,2876.4,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,536.0,0.0,0.01,8.04,8.33,0.005,-0.995,0.005,3279,5731,0.005,54,105,1666.5,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,537.0,0.0,0.01,8.95,9.32,0.005,-0.995,0.004,3384,5074,0.004,85,100,1387.6,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,538.0,0.0,0.01,9.86,10.33,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,539.0,0.0,0.01,10.85,11.33,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,540.0,0.0,0.01,11.82,12.33,0.004,-0.996,0.002,2749,282,0.002,36,20,557.0,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,541.0,0.0,0.01,12.95,13.33,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,542.0,0.0,0.01,13.86,14.33,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,543.0,0.0,0.01,14.89,15.33,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,544.0,0.0,0.01,15.82,16.33,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,545.0,0.0,0.01,16.82,17.33,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,546.0,0.0,0.01,17.82,18.33,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,547.0,0.0,0.01,18.82,19.33,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,548.0,0.0,0.01,19.82,20.33,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,549.0,0.0,0.01,20.82,21.33,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,550.0,0.0,0.01,21.82,22.33,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,551.0,0.0,0.01,22.82,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,893697.7999999997]
["2025-02-11T12:23:49.000000000",527.815,552.0,0.0,0.01,23.83,24.33,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,893697.7999999997]
["2025-02-11T12:24:00.000000000",527.825,503.0,24.44,25.01,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,504.0,23.5,24.01,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,505.0,22.52,23.02,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,506.0,21.43,22.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,507.0,20.43,21.02,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,508.0,19.43,20.02,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,509.0,18.43,19.02,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,510.0,17.56,17.98,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,511.0,16.43,17.02,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,512.0,15.52,15.99,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1100,467.1,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,513.0,14.52,14.99,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,961,929.1,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,514.0,13.52,14.02,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,515.0,12.58,12.97,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4012,1810.0,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,516.0,11.53,11.98,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,517.0,10.45,11.0,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3035,2119.5,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,518.0,9.55,9.99,0.02,0.03,1.0,-0.015,0.0,259,50,0.008,2319,3695,1855.2,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,519.0,8.6,9.0,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11296,3341.0000000000005,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,520.0,7.6,8.01,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20006,9669.8,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,521.0,6.68,7.01,0.04,0.05,0.952,-0.031,0.007,327,366,0.019,2695,17392,5349.4,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,522.0,5.61,5.99,0.05,0.06,0.947,-0.04,0.016,906,836,0.026,5428,25652,15562.4,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,523.0,4.68,4.98,0.08,0.09,0.931,-0.062,0.033,1119,922,0.039,3187,20983,16122.0,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,524.0,3.86,3.98,0.12,0.13,0.903,-0.093,0.054,991,911,0.057,2950,34447,22166.4,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,525.0,2.97,3.06,0.2,0.21,0.851,-0.147,0.084,2197,4062,0.086,7646,67191,84210.4,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,526.0,2.14,2.17,0.34,0.35,0.765,-0.235,0.122,1356,17368,0.122,5923,71031,88803.8,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,527.0,1.38,1.39,0.58,0.59,0.633,-0.366,0.159,2311,54136,0.16,6371,129191,138680.9,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,528.0,0.76,0.77,0.95,0.96,0.463,-0.537,0.184,2650,80976,0.184,5701,102209,153658.4,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,529.0,0.34,0.35,1.51,1.56,0.277,-0.723,0.165,2898,118080,0.165,5891,86406,145018.50000000003,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,530.0,0.12,0.13,2.28,2.36,0.135,-0.865,0.109,6801,136406,0.11,4636,33323,125126.9,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,531.0,0.04,0.05,2.99,3.38,0.054,-0.946,0.055,5386,48580,0.055,1190,4367,36168.0,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,532.0,0.02,0.03,4.03,4.32,0.029,-0.971,0.03,3292,40098,0.03,909,1254,12602.999999999998,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,533.0,0.01,0.02,4.94,5.34,0.017,-0.982,0.018,5327,22585,0.018,253,427,10044.0,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,534.0,0.0,0.01,5.9,6.44,0.006,-0.994,0.007,6766,19262,0.007,195,245,4872.700000000001,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,535.0,0.0,0.01,6.92,7.43,0.006,-0.994,0.006,4599,10983,0.006,195,385,2876.4,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,536.0,0.0,0.01,8.04,8.33,0.005,-0.995,0.005,3279,5731,0.005,54,105,1666.5,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,537.0,0.0,0.01,8.95,9.38,0.005,-0.995,0.004,3384,5074,0.004,85,100,1387.6,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,538.0,0.0,0.01,9.9,10.43,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,539.0,0.0,0.01,10.87,11.43,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,540.0,0.0,0.01,11.85,12.43,0.004,-0.996,0.002,2749,282,0.002,36,20,557.0,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,541.0,0.0,0.01,12.95,13.43,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,542.0,0.0,0.01,13.86,14.43,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,543.0,0.0,0.01,14.93,15.43,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,544.0,0.0,0.01,15.85,16.43,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,545.0,0.0,0.01,16.85,17.43,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,546.0,0.0,0.01,17.85,18.43,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,547.0,0.0,0.01,18.85,19.43,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,548.0,0.0,0.01,19.85,20.43,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,549.0,0.0,0.01,20.85,21.43,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,550.0,0.0,0.01,21.85,22.43,0.002,-0.998,0.001,319,8,0.001,0,14,31.9,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,551.0,0.0,0.01,22.85,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,891704.1999999998]
["2025-02-11T12:24:00.000000000",527.825,552.0,0.0,0.01,23.86,24.43,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,891704.1999999998]
["2025-02-11T12:24:12.000000000",527.87,503.0,24.52,25.04,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,504.0,23.52,24.04,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,505.0,22.53,23.04,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,506.0,21.52,22.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,507.0,20.52,21.03,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,508.0,19.52,20.03,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,509.0,18.52,19.03,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,510.0,17.59,18.03,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,511.0,16.53,17.03,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,512.0,15.52,16.03,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1100,467.1,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,513.0,14.52,15.03,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,961,929.1,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,514.0,13.53,14.03,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,515.0,12.59,13.03,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4012,1810.0,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,516.0,11.58,12.04,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,517.0,10.55,11.04,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3035,2119.5,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,518.0,9.59,10.05,0.02,0.03,1.0,-0.015,0.0,259,50,0.008,2319,3695,1855.2,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,519.0,8.61,9.0,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11296,3341.0000000000005,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,520.0,7.62,8.07,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20006,9669.8,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,521.0,6.68,7.01,0.04,0.05,0.952,-0.031,0.007,327,366,0.019,2695,17394,5349.4,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,522.0,5.64,5.99,0.05,0.06,0.947,-0.04,0.016,906,836,0.026,5428,25653,15562.4,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,523.0,4.71,5.01,0.08,0.09,0.931,-0.062,0.032,1119,926,0.038,3187,20985,15691.399999999998,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,524.0,3.87,4.04,0.12,0.13,0.905,-0.092,0.053,991,913,0.056,2950,34476,21772.300000000003,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,525.0,3.02,3.1,0.19,0.2,0.857,-0.142,0.082,2197,4065,0.084,7646,67231,82241.8,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,526.0,2.17,2.22,0.33,0.34,0.771,-0.228,0.119,1356,17395,0.12,5923,71183,87212.40000000001,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,527.0,1.42,1.44,0.56,0.57,0.645,-0.355,0.159,2311,54420,0.159,6371,129314,138043.80000000002,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,528.0,0.79,0.8,0.92,0.94,0.476,-0.524,0.184,2650,81180,0.184,5701,102745,153658.4,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,529.0,0.35,0.36,1.48,1.52,0.286,-0.714,0.17,2898,118248,0.17,5891,86413,149413.0,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,530.0,0.13,0.14,2.23,2.31,0.137,-0.863,0.113,6801,136461,0.113,4636,33346,129238.1,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,531.0,0.04,0.05,2.99,3.37,0.055,-0.945,0.057,5386,48591,0.057,1190,4367,37483.2,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,532.0,0.02,0.03,4.03,4.31,0.03,-0.97,0.031,3292,40098,0.031,909,1254,13023.1,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,533.0,0.01,0.02,4.94,5.34,0.018,-0.982,0.018,5327,22585,0.018,253,427,10044.0,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,534.0,0.0,0.01,5.93,6.36,0.006,-0.994,0.007,6766,19262,0.007,195,245,4872.700000000001,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,535.0,0.0,0.01,6.92,7.35,0.006,-0.994,0.006,4599,10983,0.006,195,385,2876.4,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,536.0,0.0,0.01,8.04,8.35,0.005,-0.995,0.005,3279,5731,0.005,54,105,1666.5,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,537.0,0.0,0.01,8.96,9.34,0.005,-0.995,0.004,3384,5074,0.004,85,100,1387.6,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,538.0,0.0,0.01,9.9,10.35,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,539.0,0.0,0.01,10.88,11.35,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,540.0,0.0,0.01,11.85,12.35,0.004,-0.996,0.002,2749,282,0.002,36,20,557.0,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,541.0,0.0,0.01,12.95,13.35,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,542.0,0.0,0.01,13.86,14.35,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,543.0,0.0,0.01,14.85,15.35,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,544.0,0.0,0.01,15.83,16.35,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,545.0,0.0,0.01,16.83,17.35,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,546.0,0.0,0.01,17.83,18.35,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,547.0,0.0,0.01,18.83,19.35,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,548.0,0.0,0.01,19.83,20.35,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,549.0,0.0,0.01,20.83,21.35,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,550.0,0.0,0.01,21.87,22.33,0.002,-0.998,0.001,319,8,0.001,0,15,31.9,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,551.0,0.0,0.01,22.83,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,896923.3999999998]
["2025-02-11T12:24:12.000000000",527.87,552.0,0.0,0.01,23.83,24.35,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,896923.3999999998]
["2025-02-11T12:24:23.000000000",527.85,503.0,24.5,25.19,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,504.0,23.5,24.19,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,505.0,22.54,23.19,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,506.0,21.5,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,507.0,20.5,21.19,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,508.0,19.5,20.19,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,509.0,18.5,19.17,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,510.0,17.59,18.01,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,511.0,16.52,17.19,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,512.0,15.52,16.01,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1100,467.1,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,513.0,14.52,15.01,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,961,929.1,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,514.0,13.53,14.01,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,515.0,12.62,13.14,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4012,1810.0,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,516.0,11.58,12.01,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,517.0,10.52,11.02,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3035,2119.5,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,518.0,9.59,10.02,0.02,0.03,1.0,-0.015,0.0,259,50,0.008,2319,3695,1855.2,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,519.0,8.62,9.14,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11296,3341.0000000000005,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,520.0,7.66,8.04,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20006,9669.8,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,521.0,6.68,7.01,0.04,0.05,0.951,-0.031,0.007,327,366,0.019,2695,17394,5349.4,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,522.0,5.64,5.99,0.05,0.06,0.947,-0.04,0.016,906,836,0.026,5428,25653,15562.4,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,523.0,4.9,5.17,0.08,0.09,0.931,-0.062,0.032,1119,926,0.038,3187,20985,15691.399999999998,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,524.0,3.86,4.04,0.12,0.13,0.904,-0.092,0.052,991,913,0.057,2950,34483,21968.2,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,525.0,3.03,3.09,0.2,0.21,0.852,-0.146,0.082,2197,4066,0.084,7646,67348,82241.8,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,526.0,2.17,2.2,0.33,0.34,0.771,-0.229,0.12,1356,17415,0.12,5923,71213,87348.0,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,527.0,1.41,1.43,0.56,0.57,0.644,-0.356,0.159,2311,54528,0.159,6371,129416,138043.80000000002,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,528.0,0.79,0.8,0.94,0.95,0.475,-0.525,0.184,2650,81603,0.184,5701,102771,153658.4,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,529.0,0.35,0.36,1.49,1.53,0.285,-0.715,0.17,2898,118445,0.17,5891,86420,149413.0,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,530.0,0.13,0.14,2.24,2.32,0.137,-0.863,0.112,6801,136568,0.112,4636,33347,128094.4,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,531.0,0.04,0.05,2.99,3.37,0.055,-0.945,0.057,5386,48591,0.057,1190,4367,37483.2,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,532.0,0.02,0.03,4.03,4.31,0.03,-0.97,0.031,3292,40121,0.031,909,1254,13023.1,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,533.0,0.01,0.02,4.95,5.34,0.018,-0.982,0.018,5327,22585,0.018,253,427,10044.0,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,534.0,0.0,0.01,5.84,6.48,0.006,-0.994,0.007,6766,19262,0.007,195,245,4872.700000000001,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,535.0,0.0,0.01,6.92,7.32,0.006,-0.994,0.006,4599,10983,0.006,195,385,2876.4,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,536.0,0.0,0.01,8.04,8.49,0.005,-0.995,0.005,3279,5731,0.005,54,105,1666.5,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,537.0,0.0,0.01,8.96,9.39,0.005,-0.995,0.004,3384,5074,0.004,85,100,1387.6,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,538.0,0.0,0.01,9.92,10.4,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,539.0,0.0,0.01,10.92,11.32,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,540.0,0.0,0.01,11.89,12.32,0.004,-0.996,0.002,2749,282,0.002,36,20,557.0,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,541.0,0.0,0.01,12.95,13.32,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,542.0,0.0,0.01,13.86,14.32,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,543.0,0.0,0.01,14.86,15.32,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,544.0,0.0,0.01,15.82,16.49,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,545.0,0.0,0.01,16.82,17.49,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,546.0,0.0,0.01,17.82,18.49,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,547.0,0.0,0.01,18.82,19.49,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,548.0,0.0,0.01,19.82,20.49,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,549.0,0.0,0.01,20.82,21.49,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,550.0,0.0,0.01,21.89,22.32,0.002,-0.998,0.001,319,8,0.001,0,15,31.9,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,551.0,0.0,0.01,22.82,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,896111.1999999998]
["2025-02-11T12:24:23.000000000",527.85,552.0,0.0,0.01,23.82,24.49,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,503.0,24.53,25.19,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,504.0,23.53,24.22,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,505.0,22.55,23.21,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,506.0,21.53,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,507.0,20.54,21.22,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,508.0,19.53,20.23,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,509.0,18.54,19.17,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,510.0,17.6,18.01,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,511.0,16.54,17.2,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,512.0,15.56,16.19,0.0,0.01,1.0,-0.007,0.0,64,0,0.003,1557,1100,467.1,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,513.0,14.55,15.19,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,961,929.1,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,514.0,13.57,14.2,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,515.0,12.63,13.13,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4012,1810.0,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,516.0,11.6,12.01,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,517.0,10.56,11.16,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3036,2119.5,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,518.0,9.62,10.02,0.02,0.03,1.0,-0.015,0.0,259,50,0.008,2319,3695,1855.2,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,519.0,8.65,9.14,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11296,3341.0000000000005,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,520.0,7.67,8.1,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20010,9669.8,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,521.0,6.69,7.01,0.04,0.05,0.951,-0.031,0.007,327,366,0.019,2695,17394,5349.4,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,522.0,5.66,5.99,0.05,0.06,0.947,-0.04,0.016,906,836,0.026,5428,25653,15562.4,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,523.0,4.72,5.15,0.08,0.09,0.931,-0.062,0.032,1119,926,0.038,3187,20985,15691.399999999998,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,524.0,3.94,4.05,0.12,0.13,0.904,-0.092,0.052,991,916,0.057,2950,34484,21968.2,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,525.0,3.03,3.1,0.19,0.2,0.852,-0.146,0.082,2197,4066,0.084,7646,67472,82241.8,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,526.0,2.18,2.22,0.32,0.33,0.771,-0.229,0.12,1356,17421,0.12,5923,71579,87348.0,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,527.0,1.42,1.44,0.55,0.56,0.644,-0.356,0.159,2311,54632,0.159,6371,129705,138043.80000000002,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,528.0,0.8,0.81,0.92,0.93,0.475,-0.525,0.184,2650,81827,0.184,5701,102872,153658.4,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,529.0,0.36,0.37,1.46,1.51,0.285,-0.715,0.17,2898,118690,0.17,5891,86424,149413.0,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,530.0,0.13,0.14,2.22,2.3,0.137,-0.863,0.112,6801,136589,0.112,4636,33347,128094.4,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,531.0,0.04,0.05,2.99,3.37,0.055,-0.945,0.057,5386,48598,0.057,1190,4367,37483.2,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,532.0,0.02,0.03,4.03,4.3,0.03,-0.97,0.031,3292,40121,0.031,909,1254,13023.1,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,533.0,0.01,0.02,4.95,5.34,0.018,-0.982,0.018,5327,22585,0.018,253,427,10044.0,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,534.0,0.0,0.01,5.86,6.45,0.006,-0.994,0.007,6766,19262,0.007,195,245,4872.700000000001,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,535.0,0.0,0.01,6.92,7.35,0.006,-0.994,0.006,4599,10983,0.006,195,385,2876.4,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,536.0,0.0,0.01,7.91,8.43,0.005,-0.995,0.005,3279,5731,0.005,54,105,1666.5,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,537.0,0.0,0.01,8.96,9.38,0.005,-0.995,0.004,3384,5074,0.004,85,100,1387.6,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,538.0,0.0,0.01,9.8,10.45,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,539.0,0.0,0.01,10.79,11.44,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,540.0,0.0,0.01,11.79,12.44,0.004,-0.996,0.002,2749,282,0.002,36,20,557.0,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,541.0,0.0,0.01,12.82,13.43,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,542.0,0.0,0.01,13.81,14.43,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,543.0,0.0,0.01,14.81,15.43,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,544.0,0.0,0.01,15.82,16.46,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,545.0,0.0,0.01,16.78,17.46,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,546.0,0.0,0.01,17.78,18.46,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,547.0,0.0,0.01,18.78,19.46,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,548.0,0.0,0.01,19.78,20.46,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,549.0,0.0,0.01,20.78,21.46,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,550.0,0.0,0.01,21.89,22.32,0.002,-0.998,0.001,319,8,0.001,0,15,31.9,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,551.0,0.0,0.01,22.78,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,896111.1999999998]
["2025-02-11T12:24:34.000000000",527.9,552.0,0.0,0.01,23.78,24.46,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,896111.1999999998]
["2025-02-11T12:24:45.000000000",527.9,503.0,24.55,25.19,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,504.0,23.55,24.22,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,505.0,22.55,23.21,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,506.0,21.54,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,507.0,20.54,21.22,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,508.0,19.57,20.23,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,509.0,18.54,19.17,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,510.0,17.61,18.19,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,511.0,16.54,17.2,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,512.0,15.58,16.19,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1100,155.7,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,513.0,14.57,15.18,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,961,929.1,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,514.0,13.6,14.2,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,515.0,12.65,13.13,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4012,1810.0,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,516.0,11.6,12.01,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,517.0,10.59,11.16,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3036,2119.5,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,518.0,9.66,10.02,0.02,0.03,1.0,-0.015,0.0,259,50,0.008,2319,3695,1855.2,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,519.0,8.67,9.14,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11296,3341.0000000000005,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,520.0,7.67,8.1,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20011,9669.8,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,521.0,6.69,7.01,0.03,0.04,0.954,-0.026,0.002,327,366,0.017,2695,17395,4646.900000000001,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,522.0,5.68,5.99,0.05,0.06,0.948,-0.04,0.016,906,836,0.025,5428,25653,15019.600000000002,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,523.0,4.73,5.15,0.08,0.09,0.932,-0.061,0.032,1119,926,0.038,3187,20985,15691.399999999998,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,524.0,3.94,4.05,0.12,0.13,0.906,-0.091,0.052,991,930,0.056,2950,34545,21673.200000000004,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,525.0,3.05,3.11,0.19,0.2,0.858,-0.14,0.08,2197,4068,0.082,7646,67501,80273.2,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,526.0,2.19,2.25,0.32,0.33,0.777,-0.223,0.118,1356,17430,0.118,5923,71586,85892.2,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,527.0,1.44,1.46,0.54,0.56,0.653,-0.347,0.158,2311,54731,0.158,6371,129863,137175.6,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,528.0,0.81,0.82,0.9,0.92,0.485,-0.515,0.185,2650,82147,0.185,5701,102884,154493.5,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,529.0,0.36,0.37,1.45,1.5,0.293,-0.707,0.173,2898,118842,0.173,5891,86424,152049.69999999998,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,530.0,0.13,0.14,2.2,2.28,0.139,-0.861,0.116,6801,136598,0.116,4636,33347,132669.2,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,531.0,0.04,0.05,2.99,3.37,0.056,-0.944,0.058,5386,48599,0.058,1190,4367,38140.8,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,532.0,0.02,0.03,4.03,4.3,0.03,-0.97,0.031,3292,40121,0.031,909,1254,13023.1,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,533.0,0.01,0.02,4.95,5.34,0.018,-0.982,0.018,5327,22585,0.018,253,427,10044.0,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,534.0,0.0,0.01,5.86,6.43,0.006,-0.994,0.007,6766,19262,0.007,195,245,4872.700000000001,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,535.0,0.0,0.01,6.92,7.35,0.006,-0.994,0.006,4599,10983,0.006,195,385,2876.4,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,536.0,0.0,0.01,7.91,8.4,0.005,-0.995,0.005,3279,5731,0.005,54,105,1666.5,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,537.0,0.0,0.01,8.96,9.36,0.005,-0.995,0.004,3384,5074,0.004,85,100,1387.6,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,538.0,0.0,0.01,9.8,10.44,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,539.0,0.0,0.01,10.8,11.41,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,540.0,0.0,0.01,11.81,12.42,0.004,-0.996,0.002,2749,282,0.002,36,20,557.0,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,541.0,0.0,0.01,12.82,13.4,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,542.0,0.0,0.01,13.82,14.39,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,543.0,0.0,0.01,14.81,15.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,544.0,0.0,0.01,15.82,16.45,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,545.0,0.0,0.01,16.78,17.45,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,546.0,0.0,0.01,17.78,18.45,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,547.0,0.0,0.01,18.78,19.45,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,548.0,0.0,0.01,19.78,20.45,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,549.0,0.0,0.01,20.78,21.45,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,550.0,0.0,0.01,21.89,22.32,0.002,-0.998,0.001,319,8,0.001,0,15,31.9,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,551.0,0.0,0.01,22.78,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,898671.0999999999]
["2025-02-11T12:24:45.000000000",527.9,552.0,0.0,0.01,23.78,24.45,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,898671.0999999999]
["2025-02-11T12:24:56.000000000",527.85,503.0,24.55,25.19,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,504.0,23.54,24.21,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,505.0,22.57,23.19,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,506.0,21.54,22.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,507.0,20.54,21.21,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,508.0,19.57,20.21,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,509.0,18.54,19.19,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,510.0,17.61,18.16,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,511.0,16.54,17.2,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,512.0,15.58,16.16,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1100,155.7,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,513.0,14.58,15.16,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,963,929.1,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,514.0,13.6,14.19,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,515.0,12.65,13.13,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4012,1810.0,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,516.0,11.6,12.01,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,517.0,10.6,11.14,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3046,2119.5,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,518.0,9.66,10.02,0.02,0.03,1.0,-0.015,0.0,259,50,0.008,2319,3845,1855.2,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,519.0,8.67,9.14,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11296,3341.0000000000005,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,520.0,7.67,8.1,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20011,9669.8,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,521.0,6.69,7.01,0.03,0.04,0.955,-0.026,0.003,327,366,0.017,2695,17395,4679.6,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,522.0,5.68,5.99,0.05,0.06,0.949,-0.04,0.016,906,836,0.026,5428,25658,15562.4,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,523.0,4.74,5.15,0.08,0.09,0.932,-0.062,0.032,1119,926,0.038,3187,20985,15691.399999999998,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,524.0,3.91,4.05,0.12,0.13,0.905,-0.092,0.053,991,930,0.056,2950,34546,21772.300000000003,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,525.0,3.0,3.07,0.19,0.2,0.857,-0.142,0.082,2197,4078,0.084,7646,67530,82241.8,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,526.0,2.16,2.2,0.33,0.34,0.771,-0.229,0.12,1356,17536,0.12,5923,71633,87348.0,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,527.0,1.4,1.42,0.56,0.58,0.644,-0.356,0.158,2311,54842,0.158,6371,129882,137175.6,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,528.0,0.78,0.79,0.94,0.95,0.475,-0.525,0.186,2650,82703,0.186,5701,102968,155328.6,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,529.0,0.35,0.36,1.49,1.54,0.285,-0.715,0.17,2898,118914,0.17,5891,86425,149413.0,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,530.0,0.13,0.14,2.25,2.34,0.137,-0.863,0.113,6801,136616,0.113,4636,33347,129238.1,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,531.0,0.04,0.05,2.99,3.37,0.055,-0.945,0.057,5386,48599,0.057,1190,4367,37483.2,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,532.0,0.02,0.03,4.03,4.3,0.03,-0.97,0.031,3292,40122,0.031,909,1254,13023.1,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,533.0,0.01,0.02,4.95,5.34,0.018,-0.982,0.018,5327,22585,0.018,253,427,10044.0,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,534.0,0.0,0.01,5.83,6.41,0.006,-0.994,0.007,6766,19262,0.007,195,245,4872.700000000001,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,535.0,0.0,0.01,6.92,7.35,0.006,-0.994,0.006,4599,10983,0.006,195,385,2876.4,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,536.0,0.0,0.01,8.1,8.39,0.005,-0.995,0.005,3279,5731,0.005,54,105,1666.5,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,537.0,0.0,0.01,8.96,9.36,0.005,-0.995,0.004,3384,5074,0.004,85,100,1387.6,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,538.0,0.0,0.01,9.82,10.44,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,539.0,0.0,0.01,10.83,11.41,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,540.0,0.0,0.01,11.84,12.42,0.004,-0.996,0.002,2749,282,0.002,36,20,557.0,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,541.0,0.0,0.01,12.85,13.4,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,542.0,0.0,0.01,13.85,14.38,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,543.0,0.0,0.01,14.84,15.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,544.0,0.0,0.01,15.8,16.45,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,545.0,0.0,0.01,16.8,17.45,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,546.0,0.0,0.01,17.8,18.45,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,547.0,0.0,0.01,18.8,19.45,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,548.0,0.0,0.01,19.8,20.45,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,549.0,0.0,0.01,20.8,21.45,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,550.0,0.0,0.01,22.1,22.32,0.002,-0.998,0.001,319,8,0.001,0,15,31.9,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,551.0,0.0,0.01,22.8,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,896879.7999999997]
["2025-02-11T12:24:56.000000000",527.85,552.0,0.0,0.01,23.8,24.45,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,503.0,24.52,25.14,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,504.0,23.51,24.17,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,505.0,22.52,23.16,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,506.0,21.51,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,507.0,20.51,21.17,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,508.0,19.52,20.16,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,509.0,18.53,19.14,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,510.0,17.61,18.14,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,511.0,16.54,17.16,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,512.0,15.59,16.13,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1100,155.7,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,513.0,14.59,15.13,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,963,929.1,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,514.0,13.6,14.15,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,515.0,12.67,13.09,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4012,1810.0,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,516.0,11.6,12.01,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,517.0,10.53,11.14,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3046,2119.5,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,518.0,9.66,10.02,0.02,0.03,1.0,-0.015,0.0,259,50,0.008,2319,3845,1855.2,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,519.0,8.67,9.09,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11306,3341.0000000000005,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,520.0,7.67,8.08,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20011,9669.8,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,521.0,6.69,7.01,0.03,0.04,0.955,-0.026,0.003,327,366,0.017,2695,17395,4679.6,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,522.0,5.68,5.99,0.05,0.06,0.949,-0.04,0.016,906,836,0.026,5428,25658,15562.4,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,523.0,4.74,5.08,0.08,0.09,0.932,-0.062,0.032,1119,926,0.038,3187,20985,15691.399999999998,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,524.0,3.85,4.03,0.12,0.13,0.905,-0.092,0.053,991,930,0.056,2950,34656,21772.300000000003,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,525.0,3.01,3.1,0.19,0.2,0.857,-0.142,0.082,2197,4079,0.084,7646,67555,82241.8,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,526.0,2.16,2.21,0.32,0.33,0.771,-0.229,0.12,1356,17554,0.12,5923,71755,87348.0,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,527.0,1.41,1.43,0.55,0.56,0.644,-0.356,0.158,2311,54922,0.158,6371,130003,137175.6,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,528.0,0.78,0.8,0.92,0.93,0.475,-0.525,0.186,2650,83539,0.186,5701,103017,155328.6,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,529.0,0.35,0.36,1.47,1.52,0.285,-0.715,0.17,2898,118976,0.17,5891,86736,149413.0,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,530.0,0.13,0.14,2.25,2.31,0.137,-0.863,0.113,6801,136677,0.113,4636,33347,129238.1,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,531.0,0.04,0.05,3.1,3.36,0.055,-0.945,0.057,5386,48646,0.057,1190,4368,37483.2,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,532.0,0.02,0.03,4.03,4.45,0.03,-0.97,0.031,3292,40122,0.031,909,1254,13023.1,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,533.0,0.01,0.02,4.95,5.34,0.018,-0.982,0.018,5327,22585,0.018,253,427,10044.0,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,534.0,0.0,0.01,5.89,6.4,0.006,-0.994,0.007,6766,19281,0.007,195,245,4872.700000000001,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,535.0,0.0,0.01,6.92,7.34,0.006,-0.994,0.006,4599,10983,0.006,195,385,2876.4,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,536.0,0.0,0.01,8.1,8.48,0.005,-0.995,0.005,3279,5731,0.005,54,105,1666.5,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,537.0,0.0,0.01,8.98,9.36,0.005,-0.995,0.004,3384,5074,0.004,85,100,1387.6,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,538.0,0.0,0.01,9.89,10.44,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,539.0,0.0,0.01,10.85,11.48,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,540.0,0.0,0.01,11.85,12.42,0.004,-0.996,0.002,2749,282,0.002,36,20,557.0,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,541.0,0.0,0.01,12.85,13.47,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,542.0,0.0,0.01,13.86,14.48,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,543.0,0.0,0.01,14.86,15.47,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,544.0,0.0,0.01,15.84,16.48,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,545.0,0.0,0.01,16.84,17.48,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,546.0,0.0,0.01,17.84,18.48,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,547.0,0.0,0.01,18.84,19.48,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,548.0,0.0,0.01,19.84,20.48,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,549.0,0.0,0.01,20.85,21.48,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,550.0,0.0,0.01,22.1,22.47,0.002,-0.998,0.001,319,8,0.001,0,15,31.9,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,551.0,0.0,0.01,22.85,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,896879.7999999997]
["2025-02-11T12:25:07.000000000",527.87,552.0,0.0,0.01,23.85,24.48,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,896879.7999999997]
["2025-02-11T12:25:18.000000000",527.985,503.0,24.62,25.17,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,896163.2]
["2025-02-11T12:25:18.000000000",527.985,504.0,23.62,24.32,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,896163.2]
["2025-02-11T12:25:18.000000000",527.985,505.0,22.62,23.17,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,896163.2]
["2025-02-11T12:25:18.000000000",527.985,506.0,21.62,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,896163.2]
["2025-02-11T12:25:18.000000000",527.985,507.0,20.62,21.27,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,896163.2]
["2025-02-11T12:25:18.000000000",527.985,508.0,19.62,20.21,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,896163.2]
["2025-02-11T12:25:18.000000000",527.985,509.0,18.62,19.23,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,896163.2]
["2025-02-11T12:25:18.000000000",527.985,510.0,17.63,18.14,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,896163.2]
["2025-02-11T12:25:18.000000000",527.985,511.0,16.62,17.2,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2227,181.4,896163.2]
["2025-02-11T12:25:18.000000000",527.985,512.0,15.62,16.13,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1100,162.1,896163.2]
["2025-02-11T12:25:18.000000000",527.985,513.0,14.63,15.13,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,963,943.5,896163.2]
["2025-02-11T12:25:18.000000000",527.985,514.0,13.63,14.15,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2516,1418.8,896163.2]
["2025-02-11T12:25:18.000000000",527.985,515.0,12.68,13.17,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4012,1903.2,896163.2]
["2025-02-11T12:25:18.000000000",527.985,516.0,11.64,12.04,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,896163.2]
["2025-02-11T12:25:18.000000000",527.985,517.0,10.64,11.14,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3046,2243.5,896163.2]
["2025-02-11T12:25:18.000000000",527.985,518.0,9.67,10.04,0.02,0.03,0.985,-0.015,0.008,259,50,0.008,2319,3845,2062.4,896163.2]
["2025-02-11T12:25:18.000000000",527.985,519.0,8.69,9.09,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11306,3595.0000000000005,896163.2]
["2025-02-11T12:25:18.000000000",527.985,520.0,7.68,8.23,0.03,0.04,0.977,-0.023,0.014,579,139,0.014,6907,20013,10480.4,896163.2]
["2025-02-11T12:25:18.000000000",527.985,521.0,6.7,7.2,0.03,0.04,0.974,-0.026,0.017,327,366,0.017,2695,17395,5137.400000000001,896163.2]
["2025-02-11T12:25:18.000000000",527.985,522.0,5.7,6.07,0.05,0.06,0.96,-0.04,0.026,906,846,0.026,5428,25659,16468.399999999998,896163.2]
["2025-02-11T12:25:18.000000000",527.985,523.0,4.76,5.09,0.08,0.09,0.938,-0.062,0.038,1119,926,0.038,3187,20995,16362.8,896163.2]
["2025-02-11T12:25:18.000000000",527.985,524.0,4.02,4.13,0.11,0.12,0.908,-0.092,0.056,991,932,0.056,2950,34661,22069.6,896163.2]
["2025-02-11T12:25:18.000000000",527.985,525.0,3.12,3.18,0.18,0.19,0.858,-0.142,0.084,2197,4104,0.084,7646,67601,82681.2,896163.2]
["2025-02-11T12:25:18.000000000",527.985,526.0,2.25,2.3,0.3,0.31,0.774,-0.226,0.121,1356,17562,0.121,5923,71897,88075.9,896163.2]
["2025-02-11T12:25:18.000000000",527.985,527.0,1.48,1.5,0.51,0.52,0.646,-0.354,0.161,2311,55269,0.161,6371,130300,139780.2,896163.2]
["2025-02-11T12:25:18.000000000",527.985,528.0,0.83,0.84,0.86,0.87,0.475,-0.525,0.184,2650,84039,0.185,5701,103300,154228.5,896163.2]
["2025-02-11T12:25:18.000000000",527.985,529.0,0.37,0.38,1.39,1.43,0.285,-0.714,0.17,2898,119095,0.169,5891,86746,148823.9,896163.2]
["2025-02-11T12:25:18.000000000",527.985,530.0,0.13,0.14,2.15,2.21,0.137,-0.861,0.113,6801,136708,0.109,4636,33350,127383.7,896163.2]
["2025-02-11T12:25:18.000000000",527.985,531.0,0.04,0.05,2.99,3.25,0.055,-0.937,0.057,5386,48667,0.045,1190,4368,36055.2,896163.2]
["2025-02-11T12:25:18.000000000",527.985,532.0,0.02,0.03,4.0,4.37,0.03,-0.952,0.031,3292,40122,0.01,909,1254,11114.2,896163.2]
["2025-02-11T12:25:18.000000000",527.985,533.0,0.01,0.02,4.95,5.33,0.018,-1.0,0.018,5327,22585,0.0,253,427,9588.6,896163.2]
["2025-02-11T12:25:18.000000000",527.985,534.0,0.0,0.01,5.91,6.37,0.006,-1.0,0.007,6766,19281,0.0,195,245,4736.2,896163.2]
["2025-02-11T12:25:18.000000000",527.985,535.0,0.0,0.01,6.92,7.23,0.006,-1.0,0.006,4599,10983,0.0,195,385,2759.4,896163.2]
["2025-02-11T12:25:18.000000000",527.985,536.0,0.0,0.01,7.98,8.37,0.005,-1.0,0.005,3279,5731,0.0,54,127,1639.5,896163.2]
["2025-02-11T12:25:18.000000000",527.985,537.0,0.0,0.01,8.88,9.33,0.005,-1.0,0.004,3384,5074,0.0,85,100,1353.6,896163.2]
["2025-02-11T12:25:18.000000000",527.985,538.0,0.0,0.01,9.89,10.37,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,896163.2]
["2025-02-11T12:25:18.000000000",527.985,539.0,0.0,0.01,10.85,11.37,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,896163.2]
["2025-02-11T12:25:18.000000000",527.985,540.0,0.0,0.01,11.85,12.37,0.004,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,896163.2]
["2025-02-11T12:25:18.000000000",527.985,541.0,0.0,0.01,12.86,13.37,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,896163.2]
["2025-02-11T12:25:18.000000000",527.985,542.0,0.0,0.01,13.86,14.37,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,896163.2]
["2025-02-11T12:25:18.000000000",527.985,543.0,0.0,0.01,14.86,15.37,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,896163.2]
["2025-02-11T12:25:18.000000000",527.985,544.0,0.0,0.01,15.69,16.37,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,896163.2]
["2025-02-11T12:25:18.000000000",527.985,545.0,0.0,0.01,16.69,17.37,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,896163.2]
["2025-02-11T12:25:18.000000000",527.985,546.0,0.0,0.01,17.69,18.37,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,896163.2]
["2025-02-11T12:25:18.000000000",527.985,547.0,0.0,0.01,18.69,19.37,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,896163.2]
["2025-02-11T12:25:18.000000000",527.985,548.0,0.0,0.01,19.69,20.37,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,896163.2]
["2025-02-11T12:25:18.000000000",527.985,549.0,0.0,0.01,20.69,21.37,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,896163.2]
["2025-02-11T12:25:18.000000000",527.985,550.0,0.0,0.01,21.9,22.37,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,896163.2]
["2025-02-11T12:25:18.000000000",527.985,551.0,0.0,0.01,22.85,23.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,896163.2]
["2025-02-11T12:25:18.000000000",527.985,552.0,0.0,0.01,23.7,24.37,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,896163.2]
["2025-02-11T12:25:29.000000000",527.94,503.0,24.64,25.14,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,504.0,23.62,24.14,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,505.0,22.64,23.14,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,506.0,21.63,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,507.0,20.62,21.14,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,508.0,19.62,20.14,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,509.0,18.64,19.14,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,510.0,17.63,18.13,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,511.0,16.62,17.14,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2227,181.4,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,512.0,15.63,16.13,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1100,162.1,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,513.0,14.66,15.13,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,963,943.5,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,514.0,13.67,14.14,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2516,1418.8,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,515.0,12.68,13.13,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4012,1903.2,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,516.0,11.68,12.04,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,517.0,10.65,11.14,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3046,2243.5,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,518.0,9.69,10.04,0.02,0.03,0.985,-0.015,0.008,259,50,0.008,2319,3845,2062.4,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,519.0,8.69,9.09,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11306,3595.0000000000005,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,520.0,7.7,8.17,0.03,0.04,0.977,-0.023,0.014,579,139,0.014,6907,20014,10480.4,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,521.0,6.72,7.17,0.03,0.04,0.974,-0.026,0.017,327,366,0.017,2695,17395,5137.400000000001,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,522.0,5.71,6.07,0.05,0.06,0.96,-0.04,0.025,906,846,0.025,5428,25659,15835.000000000002,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,523.0,4.95,5.07,0.08,0.09,0.939,-0.061,0.038,1119,931,0.038,3187,20996,16362.8,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,524.0,3.99,4.13,0.11,0.12,0.914,-0.086,0.054,991,932,0.054,2950,34706,21281.4,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,525.0,3.08,3.16,0.18,0.19,0.864,-0.136,0.082,2197,4104,0.082,7646,67607,80712.59999999999,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,526.0,2.23,2.26,0.31,0.32,0.78,-0.219,0.118,1356,17563,0.118,5923,71956,85892.2,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,527.0,1.46,1.47,0.52,0.53,0.656,-0.344,0.159,2311,55286,0.159,6371,130334,138043.80000000002,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,528.0,0.82,0.83,0.88,0.89,0.486,-0.514,0.186,2650,84110,0.186,5701,103306,155328.6,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,529.0,0.37,0.38,1.42,1.46,0.295,-0.703,0.173,2898,119106,0.172,5891,86746,151460.6,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,530.0,0.13,0.14,2.16,2.25,0.139,-0.859,0.116,6801,136712,0.113,4636,33351,131278.40000000002,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,531.0,0.04,0.05,3.06,3.25,0.056,-0.937,0.058,5386,48667,0.047,1190,4369,36831.8,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,532.0,0.02,0.03,4.0,4.28,0.03,-0.953,0.032,3292,40122,0.011,909,1254,11534.3,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,533.0,0.01,0.02,4.95,5.32,0.018,-1.0,0.018,5327,22585,0.0,253,427,9588.6,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,534.0,0.0,0.01,5.91,6.27,0.006,-1.0,0.007,6766,19281,0.0,195,245,4736.2,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,535.0,0.0,0.01,6.92,7.14,0.006,-1.0,0.006,4599,10983,0.0,195,385,2759.4,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,536.0,0.0,0.01,7.98,8.27,0.005,-1.0,0.005,3279,5731,0.0,54,127,1639.5,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,537.0,0.0,0.01,8.88,9.27,0.005,-1.0,0.004,3384,5074,0.0,85,100,1353.6,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,538.0,0.0,0.01,9.89,10.27,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,539.0,0.0,0.01,10.85,11.27,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,540.0,0.0,0.01,11.85,12.27,0.004,-1.0,0.002,2749,282,0.0,36,20,549.8000000000001,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,541.0,0.0,0.01,12.86,13.27,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,542.0,0.0,0.01,13.86,14.27,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,543.0,0.0,0.01,14.86,15.34,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,544.0,0.0,0.01,15.73,16.27,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,545.0,0.0,0.01,16.73,17.27,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,546.0,0.0,0.01,17.73,18.27,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,547.0,0.0,0.01,18.73,19.27,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,548.0,0.0,0.01,19.73,20.27,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,549.0,0.0,0.01,20.73,21.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,550.0,0.0,0.01,21.9,22.27,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,551.0,0.0,0.01,22.85,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897681.1000000001]
["2025-02-11T12:25:29.000000000",527.94,552.0,0.0,0.01,23.73,24.27,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,897681.1000000001]
["2025-02-11T12:25:41.000000000",527.94,503.0,24.65,25.2,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,504.0,23.65,24.2,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,505.0,22.66,23.2,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,506.0,21.65,22.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,507.0,20.65,21.2,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,508.0,19.66,20.2,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,509.0,18.65,19.2,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,510.0,17.65,18.2,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,511.0,16.68,17.2,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,512.0,15.67,16.2,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1100,155.7,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,513.0,14.66,15.2,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,963,929.1,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,514.0,13.68,14.14,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,515.0,12.7,13.13,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4012,1810.0,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,516.0,11.68,12.09,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,517.0,10.68,11.14,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3046,2119.5,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,518.0,9.7,10.1,0.01,0.02,1.0,-0.01,0.0,259,50,0.006,2319,3845,1391.4,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,519.0,8.73,9.11,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11311,3341.0000000000005,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,520.0,7.72,8.23,0.03,0.04,1.0,-0.023,0.0,579,139,0.013,6907,20016,8979.1,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,521.0,6.76,7.15,0.03,0.04,0.954,-0.025,0.002,327,366,0.016,2695,17395,4377.4,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,522.0,5.74,6.12,0.05,0.06,0.948,-0.04,0.015,906,846,0.025,5428,25660,14929.000000000002,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,523.0,4.96,5.1,0.07,0.08,0.937,-0.056,0.029,1119,931,0.036,3187,21005,14718.3,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,524.0,4.01,4.17,0.11,0.12,0.911,-0.085,0.049,991,932,0.053,2950,34729,20490.9,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,525.0,3.1,3.17,0.18,0.19,0.869,-0.13,0.077,2197,4104,0.079,7646,67630,77320.3,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,526.0,2.24,2.29,0.3,0.31,0.791,-0.209,0.115,1356,17671,0.116,5923,72012,84300.8,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,527.0,1.47,1.49,0.52,0.53,0.669,-0.331,0.157,2311,55479,0.157,6371,130400,136307.4,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,528.0,0.82,0.83,0.88,0.89,0.502,-0.498,0.196,2650,84381,0.196,5701,103403,163679.59999999998,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,529.0,0.37,0.38,1.42,1.44,0.307,-0.693,0.179,2898,119306,0.179,5891,86747,157323.1,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,530.0,0.13,0.14,2.16,2.2,0.148,-0.852,0.121,6801,136794,0.121,4636,33351,138387.69999999998,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,531.0,0.04,0.05,2.98,3.19,0.057,-0.943,0.06,5386,48667,0.06,1190,4369,39455.99999999999,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,532.0,0.02,0.03,3.87,4.21,0.03,-0.97,0.032,3292,40127,0.032,909,1254,13443.2,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,533.0,0.01,0.02,4.94,5.21,0.018,-0.982,0.019,5327,22588,0.019,253,427,10602.0,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,534.0,0.0,0.01,5.84,6.2,0.006,-0.994,0.008,6766,19281,0.008,195,245,5568.8,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,535.0,0.0,0.01,6.92,7.14,0.006,-0.994,0.006,4599,10983,0.006,195,385,2876.4,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,536.0,0.0,0.01,7.93,8.2,0.005,-0.995,0.005,3279,5731,0.005,54,127,1666.5,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,537.0,0.0,0.01,8.81,9.2,0.005,-0.995,0.004,3384,5075,0.004,85,100,1387.6,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,538.0,0.0,0.01,9.7,10.2,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,539.0,0.0,0.01,10.85,11.2,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,540.0,0.0,0.01,11.85,12.2,0.004,-0.996,0.002,2749,282,0.002,36,20,557.0,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,541.0,0.0,0.01,12.86,13.2,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,542.0,0.0,0.01,13.86,14.2,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,543.0,0.0,0.01,14.86,15.2,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,544.0,0.0,0.01,15.73,16.2,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,545.0,0.0,0.01,16.73,17.2,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,546.0,0.0,0.01,17.73,18.2,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,547.0,0.0,0.01,18.73,19.2,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,548.0,0.0,0.01,19.73,20.2,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,549.0,0.0,0.01,20.73,21.2,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,550.0,0.0,0.01,21.9,22.2,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,551.0,0.0,0.01,22.66,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,912755.9999999998]
["2025-02-11T12:25:41.000000000",527.94,552.0,0.0,0.01,23.73,24.21,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,503.0,24.59,25.14,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,504.0,23.57,24.14,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,505.0,22.59,23.14,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,506.0,21.57,22.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,507.0,20.57,21.14,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,508.0,19.66,20.14,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,509.0,18.65,19.14,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,510.0,17.66,18.14,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,511.0,16.61,17.14,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,512.0,15.59,16.14,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1101,155.7,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,513.0,14.66,15.14,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,963,929.1,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,514.0,13.68,14.14,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,515.0,12.7,13.07,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4012,1810.0,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,516.0,11.68,12.14,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,517.0,10.59,11.15,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3046,2119.5,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,518.0,9.7,10.15,0.01,0.02,1.0,-0.01,0.0,259,50,0.006,2319,3845,1391.4,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,519.0,8.73,9.1,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11311,3341.0000000000005,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,520.0,7.73,8.11,0.03,0.04,1.0,-0.023,0.0,579,139,0.013,6907,20016,8979.1,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,521.0,6.76,7.11,0.03,0.04,0.954,-0.025,0.002,327,366,0.016,2695,17405,4377.4,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,522.0,5.75,6.12,0.05,0.06,0.948,-0.04,0.015,906,846,0.025,5428,25668,14929.000000000002,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,523.0,4.94,5.1,0.07,0.08,0.937,-0.056,0.029,1119,931,0.036,3187,21039,14718.3,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,524.0,3.94,4.09,0.11,0.12,0.911,-0.085,0.049,991,932,0.053,2950,34757,20490.9,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,525.0,3.08,3.15,0.18,0.19,0.869,-0.13,0.077,2197,4104,0.079,7646,67643,77320.3,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,526.0,2.22,2.27,0.31,0.32,0.791,-0.209,0.115,1356,17671,0.116,5923,72043,84300.8,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,527.0,1.46,1.48,0.53,0.54,0.669,-0.331,0.157,2311,55497,0.157,6371,130461,136307.4,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,528.0,0.81,0.82,0.88,0.89,0.502,-0.498,0.196,2650,84922,0.196,5701,103476,163679.59999999998,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,529.0,0.36,0.38,1.42,1.46,0.307,-0.693,0.179,2898,119413,0.179,5891,86748,157323.1,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,530.0,0.13,0.14,2.17,2.25,0.148,-0.852,0.121,6801,136810,0.121,4636,33351,138387.69999999998,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,531.0,0.04,0.05,3.1,3.25,0.057,-0.943,0.06,5386,48672,0.06,1190,4369,39455.99999999999,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,532.0,0.02,0.03,3.87,4.21,0.03,-0.97,0.032,3292,40137,0.032,909,1254,13443.2,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,533.0,0.01,0.02,4.94,5.28,0.018,-0.982,0.019,5327,22588,0.019,253,427,10602.0,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,534.0,0.0,0.01,5.84,6.31,0.006,-0.994,0.008,6766,19281,0.008,195,245,5568.8,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,535.0,0.0,0.01,6.92,7.23,0.006,-0.994,0.006,4599,10992,0.006,195,385,2876.4,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,536.0,0.0,0.01,7.93,8.3,0.005,-0.995,0.005,3279,5731,0.005,54,127,1666.5,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,537.0,0.0,0.01,8.83,9.3,0.005,-0.995,0.004,3384,5075,0.004,85,100,1387.6,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,538.0,0.0,0.01,9.78,10.31,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,539.0,0.0,0.01,10.85,11.31,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,540.0,0.0,0.01,11.85,12.27,0.004,-0.996,0.002,2749,282,0.002,36,20,557.0,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,541.0,0.0,0.01,12.82,13.31,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,542.0,0.0,0.01,13.86,14.31,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,543.0,0.0,0.01,14.86,15.31,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,544.0,0.0,0.01,15.75,16.31,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,545.0,0.0,0.01,16.75,17.31,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,546.0,0.0,0.01,17.75,18.31,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,547.0,0.0,0.01,18.75,19.31,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,548.0,0.0,0.01,19.75,20.31,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,549.0,0.0,0.01,20.75,21.31,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,550.0,0.0,0.01,21.9,22.31,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,551.0,0.0,0.01,22.75,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,912755.9999999998]
["2025-02-11T12:25:52.000000000",527.945,552.0,0.0,0.01,23.75,24.31,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,912755.9999999998]
["2025-02-11T12:26:03.000000000",527.915,503.0,24.59,25.14,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,901489.3]
["2025-02-11T12:26:03.000000000",527.915,504.0,23.57,24.14,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,901489.3]
["2025-02-11T12:26:03.000000000",527.915,505.0,22.6,23.14,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,901489.3]
["2025-02-11T12:26:03.000000000",527.915,506.0,21.54,22.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,901489.3]
["2025-02-11T12:26:03.000000000",527.915,507.0,20.58,21.14,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,901489.3]
["2025-02-11T12:26:03.000000000",527.915,508.0,19.66,20.14,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,901489.3]
["2025-02-11T12:26:03.000000000",527.915,509.0,18.55,19.14,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,901489.3]
["2025-02-11T12:26:03.000000000",527.915,510.0,17.66,18.14,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,901489.3]
["2025-02-11T12:26:03.000000000",527.915,511.0,16.55,17.14,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,901489.3]
["2025-02-11T12:26:03.000000000",527.915,512.0,15.55,16.14,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1101,155.7,901489.3]
["2025-02-11T12:26:03.000000000",527.915,513.0,14.66,15.14,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,989,929.1,901489.3]
["2025-02-11T12:26:03.000000000",527.915,514.0,13.68,14.14,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,901489.3]
["2025-02-11T12:26:03.000000000",527.915,515.0,12.71,13.06,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4012,1810.0,901489.3]
["2025-02-11T12:26:03.000000000",527.915,516.0,11.68,12.14,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,901489.3]
["2025-02-11T12:26:03.000000000",527.915,517.0,10.59,11.15,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3046,2119.5,901489.3]
["2025-02-11T12:26:03.000000000",527.915,518.0,9.7,10.15,0.01,0.02,1.0,-0.01,0.0,259,50,0.006,2319,3845,1391.4,901489.3]
["2025-02-11T12:26:03.000000000",527.915,519.0,8.73,9.1,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11311,3341.0000000000005,901489.3]
["2025-02-11T12:26:03.000000000",527.915,520.0,7.75,8.11,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20017,9669.8,901489.3]
["2025-02-11T12:26:03.000000000",527.915,521.0,6.76,7.1,0.03,0.04,0.953,-0.026,0.002,327,366,0.017,2695,17405,4646.900000000001,901489.3]
["2025-02-11T12:26:03.000000000",527.915,522.0,5.75,6.12,0.05,0.06,0.947,-0.04,0.015,906,846,0.025,5428,25668,14929.000000000002,901489.3]
["2025-02-11T12:26:03.000000000",527.915,523.0,4.94,5.04,0.07,0.08,0.936,-0.056,0.029,1119,932,0.036,3187,21039,14718.3,901489.3]
["2025-02-11T12:26:03.000000000",527.915,524.0,3.94,4.09,0.11,0.12,0.91,-0.086,0.05,991,934,0.054,2950,34758,20885.000000000004,901489.3]
["2025-02-11T12:26:03.000000000",527.915,525.0,3.07,3.13,0.18,0.19,0.862,-0.136,0.079,2197,4111,0.081,7646,67668,79288.9,901489.3]
["2025-02-11T12:26:03.000000000",527.915,526.0,2.2,2.25,0.31,0.32,0.781,-0.219,0.117,1356,17679,0.118,5923,72050,85756.6,901489.3]
["2025-02-11T12:26:03.000000000",527.915,527.0,1.44,1.45,0.53,0.54,0.657,-0.343,0.158,2311,55565,0.158,6371,130520,137175.6,901489.3]
["2025-02-11T12:26:03.000000000",527.915,528.0,0.8,0.81,0.89,0.9,0.487,-0.511,0.186,2650,85141,0.188,5701,103522,156468.80000000002,901489.3]
["2025-02-11T12:26:03.000000000",527.915,529.0,0.36,0.37,1.43,1.48,0.294,-0.705,0.174,2898,119434,0.176,5891,86748,154106.8,901489.3]
["2025-02-11T12:26:03.000000000",527.915,530.0,0.13,0.14,2.19,2.26,0.14,-0.86,0.117,6801,136814,0.117,4636,33351,133812.90000000002,901489.3]
["2025-02-11T12:26:03.000000000",527.915,531.0,0.04,0.05,3.1,3.25,0.056,-0.944,0.059,5386,48672,0.059,1190,4369,38798.4,901489.3]
["2025-02-11T12:26:03.000000000",527.915,532.0,0.02,0.03,3.87,4.21,0.03,-0.97,0.032,3292,40137,0.032,909,1254,13443.2,901489.3]
["2025-02-11T12:26:03.000000000",527.915,533.0,0.01,0.02,4.94,5.28,0.018,-0.982,0.018,5327,22588,0.018,253,427,10044.0,901489.3]
["2025-02-11T12:26:03.000000000",527.915,534.0,0.0,0.01,5.84,6.31,0.006,-0.994,0.007,6766,19281,0.007,195,245,4872.700000000001,901489.3]
["2025-02-11T12:26:03.000000000",527.915,535.0,0.0,0.01,6.92,7.23,0.006,-0.994,0.006,4599,10992,0.006,195,385,2876.4,901489.3]
["2025-02-11T12:26:03.000000000",527.915,536.0,0.0,0.01,7.94,8.24,0.005,-0.995,0.005,3279,5731,0.005,54,127,1666.5,901489.3]
["2025-02-11T12:26:03.000000000",527.915,537.0,0.0,0.01,8.84,9.26,0.005,-0.995,0.004,3384,5075,0.004,85,100,1387.6,901489.3]
["2025-02-11T12:26:03.000000000",527.915,538.0,0.0,0.01,9.8,10.31,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,901489.3]
["2025-02-11T12:26:03.000000000",527.915,539.0,0.0,0.01,10.85,11.31,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,901489.3]
["2025-02-11T12:26:03.000000000",527.915,540.0,0.0,0.01,11.85,12.27,0.004,-0.996,0.002,2749,282,0.002,36,20,557.0,901489.3]
["2025-02-11T12:26:03.000000000",527.915,541.0,0.0,0.01,12.83,13.31,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,901489.3]
["2025-02-11T12:26:03.000000000",527.915,542.0,0.0,0.01,13.86,14.31,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,901489.3]
["2025-02-11T12:26:03.000000000",527.915,543.0,0.0,0.01,14.86,15.31,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,901489.3]
["2025-02-11T12:26:03.000000000",527.915,544.0,0.0,0.01,15.74,16.31,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,901489.3]
["2025-02-11T12:26:03.000000000",527.915,545.0,0.0,0.01,16.74,17.31,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,901489.3]
["2025-02-11T12:26:03.000000000",527.915,546.0,0.0,0.01,17.74,18.31,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,901489.3]
["2025-02-11T12:26:03.000000000",527.915,547.0,0.0,0.01,18.74,19.31,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,901489.3]
["2025-02-11T12:26:03.000000000",527.915,548.0,0.0,0.01,19.74,20.31,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,901489.3]
["2025-02-11T12:26:03.000000000",527.915,549.0,0.0,0.01,20.74,21.31,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,901489.3]
["2025-02-11T12:26:03.000000000",527.915,550.0,0.0,0.01,22.0,22.31,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,901489.3]
["2025-02-11T12:26:03.000000000",527.915,551.0,0.0,0.01,22.74,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,901489.3]
["2025-02-11T12:26:03.000000000",527.915,552.0,0.0,0.01,23.74,24.31,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,901489.3]
["2025-02-11T12:26:14.000000000",527.88,503.0,24.59,25.14,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,504.0,23.57,24.14,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,505.0,22.61,23.14,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,506.0,21.54,22.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,507.0,20.59,21.14,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,508.0,19.66,20.14,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,509.0,18.54,19.14,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,510.0,17.66,18.14,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,511.0,16.55,17.14,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,512.0,15.55,16.14,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1101,155.7,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,513.0,14.66,15.14,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,990,929.1,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,514.0,13.68,14.14,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,515.0,12.71,13.06,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4012,1810.0,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,516.0,11.68,12.14,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,517.0,10.6,11.15,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3046,2119.5,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,518.0,9.7,10.15,0.01,0.02,1.0,-0.01,0.0,259,50,0.006,2319,3845,1391.4,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,519.0,8.73,9.09,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11316,3341.0000000000005,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,520.0,7.75,8.09,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20017,9669.8,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,521.0,6.76,7.1,0.03,0.04,0.953,-0.026,0.002,327,366,0.017,2695,17405,4646.900000000001,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,522.0,5.75,6.11,0.05,0.06,0.947,-0.04,0.015,906,846,0.025,5428,25668,14929.000000000002,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,523.0,4.9,5.03,0.07,0.08,0.935,-0.057,0.029,1119,944,0.037,3187,21041,15037.0,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,524.0,3.94,4.08,0.11,0.12,0.909,-0.087,0.05,991,934,0.055,2950,34759,21180.0,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,525.0,3.05,3.11,0.18,0.19,0.861,-0.137,0.08,2197,4122,0.083,7646,67730,81037.8,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,526.0,2.17,2.22,0.31,0.32,0.778,-0.221,0.119,1356,17692,0.12,5923,72163,87212.40000000001,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,527.0,1.41,1.43,0.54,0.55,0.65,-0.35,0.16,2311,55608,0.16,6371,130556,138912.0,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,528.0,0.78,0.79,0.91,0.92,0.48,-0.52,0.188,2650,85315,0.188,5701,103557,156998.80000000002,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,529.0,0.35,0.36,1.46,1.5,0.288,-0.712,0.173,2898,119459,0.173,5891,86748,152049.69999999998,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,530.0,0.13,0.14,2.21,2.3,0.138,-0.862,0.114,6801,136865,0.114,4636,33351,130381.80000000002,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,531.0,0.04,0.05,3.1,3.25,0.055,-0.945,0.057,5386,48672,0.057,1190,4369,37483.2,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,532.0,0.02,0.03,3.88,4.21,0.03,-0.97,0.031,3292,40138,0.031,909,1254,13023.1,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,533.0,0.01,0.02,4.94,5.28,0.018,-0.982,0.018,5327,22588,0.018,253,427,10044.0,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,534.0,0.0,0.01,5.78,6.31,0.006,-0.994,0.007,6766,19281,0.007,195,245,4872.700000000001,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,535.0,0.0,0.01,6.92,7.23,0.006,-0.994,0.006,4599,10992,0.006,195,385,2876.4,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,536.0,0.0,0.01,7.94,8.24,0.005,-0.995,0.005,3279,5731,0.005,54,127,1666.5,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,537.0,0.0,0.01,8.86,9.26,0.005,-0.995,0.004,3384,5075,0.004,85,100,1387.6,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,538.0,0.0,0.01,9.8,10.31,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,539.0,0.0,0.01,10.85,11.31,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,540.0,0.0,0.01,11.85,12.27,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,541.0,0.0,0.01,12.84,13.31,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,542.0,0.0,0.01,13.86,14.31,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,543.0,0.0,0.01,14.86,15.31,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,544.0,0.0,0.01,15.77,16.31,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,545.0,0.0,0.01,16.77,17.31,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,546.0,0.0,0.01,17.77,18.31,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,547.0,0.0,0.01,18.77,19.31,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,548.0,0.0,0.01,19.77,20.31,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,549.0,0.0,0.01,20.77,21.31,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,550.0,0.0,0.01,22.0,22.3,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,551.0,0.0,0.01,22.77,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,900350.5999999999]
["2025-02-11T12:26:14.000000000",527.88,552.0,0.0,0.01,23.77,24.31,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,900350.5999999999]
["2025-02-11T12:26:25.000000000",527.87,503.0,24.48,25.14,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,895639.7]
["2025-02-11T12:26:25.000000000",527.87,504.0,23.48,24.14,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,895639.7]
["2025-02-11T12:26:25.000000000",527.87,505.0,22.48,23.13,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,895639.7]
["2025-02-11T12:26:25.000000000",527.87,506.0,21.49,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,895639.7]
["2025-02-11T12:26:25.000000000",527.87,507.0,20.54,21.14,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,895639.7]
["2025-02-11T12:26:25.000000000",527.87,508.0,19.66,20.14,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,895639.7]
["2025-02-11T12:26:25.000000000",527.87,509.0,18.49,19.14,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,895639.7]
["2025-02-11T12:26:25.000000000",527.87,510.0,17.66,18.14,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,895639.7]
["2025-02-11T12:26:25.000000000",527.87,511.0,16.49,17.14,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2227,181.4,895639.7]
["2025-02-11T12:26:25.000000000",527.87,512.0,15.54,16.14,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1101,162.1,895639.7]
["2025-02-11T12:26:25.000000000",527.87,513.0,14.66,15.14,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,991,943.5,895639.7]
["2025-02-11T12:26:25.000000000",527.87,514.0,13.68,14.12,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2516,1418.8,895639.7]
["2025-02-11T12:26:25.000000000",527.87,515.0,12.72,13.03,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4012,1903.2,895639.7]
["2025-02-11T12:26:25.000000000",527.87,516.0,11.68,12.14,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,895639.7]
["2025-02-11T12:26:25.000000000",527.87,517.0,10.6,11.15,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3046,2243.5,895639.7]
["2025-02-11T12:26:25.000000000",527.87,518.0,9.7,10.01,0.01,0.02,0.99,-0.01,0.006,259,50,0.006,2319,3845,1546.8,895639.7]
["2025-02-11T12:26:25.000000000",527.87,519.0,8.73,9.09,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11316,3595.0000000000005,895639.7]
["2025-02-11T12:26:25.000000000",527.87,520.0,7.55,8.07,0.03,0.04,0.977,-0.023,0.014,579,139,0.014,6907,20017,10480.4,895639.7]
["2025-02-11T12:26:25.000000000",527.87,521.0,6.76,7.06,0.03,0.04,0.974,-0.026,0.017,327,366,0.017,2695,17405,5137.400000000001,895639.7]
["2025-02-11T12:26:25.000000000",527.87,522.0,5.75,6.11,0.05,0.06,0.96,-0.04,0.026,906,846,0.026,5428,25668,16468.399999999998,895639.7]
["2025-02-11T12:26:25.000000000",527.87,523.0,4.78,5.03,0.07,0.08,0.943,-0.057,0.037,1119,944,0.037,3187,21041,15932.2,895639.7]
["2025-02-11T12:26:25.000000000",527.87,524.0,3.85,4.03,0.11,0.12,0.912,-0.088,0.056,991,934,0.056,2950,34759,22069.6,895639.7]
["2025-02-11T12:26:25.000000000",527.87,525.0,3.01,3.08,0.19,0.2,0.857,-0.143,0.085,2197,4123,0.085,7646,67800,83665.50000000001,895639.7]
["2025-02-11T12:26:25.000000000",527.87,526.0,2.16,2.2,0.32,0.33,0.773,-0.231,0.123,1356,17710,0.122,5923,72345,88939.4,895639.7]
["2025-02-11T12:26:25.000000000",527.87,527.0,1.4,1.42,0.54,0.55,0.642,-0.36,0.162,2311,55673,0.162,6371,131141,140648.40000000002,895639.7]
["2025-02-11T12:26:25.000000000",527.87,528.0,0.78,0.79,0.91,0.92,0.469,-0.533,0.187,2650,85411,0.188,5701,103630,156733.8,895639.7]
["2025-02-11T12:26:25.000000000",527.87,529.0,0.34,0.36,1.48,1.51,0.28,-0.724,0.169,2898,119643,0.169,5891,86753,148534.1,895639.7]
["2025-02-11T12:26:25.000000000",527.87,530.0,0.12,0.13,2.23,2.31,0.13,-0.868,0.11,6801,136973,0.106,4636,33351,123952.6,895639.7]
["2025-02-11T12:26:25.000000000",527.87,531.0,0.04,0.05,3.1,3.37,0.054,-0.937,0.056,5386,48673,0.044,1190,4369,35397.6,895639.7]
["2025-02-11T12:26:25.000000000",527.87,532.0,0.02,0.03,3.91,4.28,0.029,-0.952,0.03,3292,40138,0.009,909,1254,10694.1,895639.7]
["2025-02-11T12:26:25.000000000",527.87,533.0,0.01,0.02,4.94,5.28,0.018,-1.0,0.018,5327,22589,0.0,253,427,9588.6,895639.7]
["2025-02-11T12:26:25.000000000",527.87,534.0,0.0,0.01,5.86,6.31,0.006,-1.0,0.007,6766,19281,0.0,195,245,4736.2,895639.7]
["2025-02-11T12:26:25.000000000",527.87,535.0,0.0,0.01,6.92,7.31,0.006,-1.0,0.006,4599,10993,0.0,195,385,2759.4,895639.7]
["2025-02-11T12:26:25.000000000",527.87,536.0,0.0,0.01,7.94,8.24,0.005,-1.0,0.005,3279,5731,0.0,54,127,1639.5,895639.7]
["2025-02-11T12:26:25.000000000",527.87,537.0,0.0,0.01,8.88,9.34,0.005,-1.0,0.004,3384,5075,0.0,85,100,1353.6,895639.7]
["2025-02-11T12:26:25.000000000",527.87,538.0,0.0,0.01,9.83,10.35,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,895639.7]
["2025-02-11T12:26:25.000000000",527.87,539.0,0.0,0.01,10.86,11.35,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,895639.7]
["2025-02-11T12:26:25.000000000",527.87,540.0,0.0,0.01,11.85,12.27,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,895639.7]
["2025-02-11T12:26:25.000000000",527.87,541.0,0.0,0.01,12.85,13.39,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,895639.7]
["2025-02-11T12:26:25.000000000",527.87,542.0,0.0,0.01,13.86,14.39,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,895639.7]
["2025-02-11T12:26:25.000000000",527.87,543.0,0.0,0.01,14.86,15.39,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,895639.7]
["2025-02-11T12:26:25.000000000",527.87,544.0,0.0,0.01,15.83,16.39,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,895639.7]
["2025-02-11T12:26:25.000000000",527.87,545.0,0.0,0.01,16.83,17.39,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,895639.7]
["2025-02-11T12:26:25.000000000",527.87,546.0,0.0,0.01,17.83,18.39,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,895639.7]
["2025-02-11T12:26:25.000000000",527.87,547.0,0.0,0.01,18.83,19.39,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,895639.7]
["2025-02-11T12:26:25.000000000",527.87,548.0,0.0,0.01,19.83,20.39,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,895639.7]
["2025-02-11T12:26:25.000000000",527.87,549.0,0.0,0.01,20.83,21.39,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,895639.7]
["2025-02-11T12:26:25.000000000",527.87,550.0,0.0,0.01,22.0,22.41,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,895639.7]
["2025-02-11T12:26:25.000000000",527.87,551.0,0.0,0.01,22.83,23.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,895639.7]
["2025-02-11T12:26:25.000000000",527.87,552.0,0.0,0.01,23.83,24.39,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,895639.7]
["2025-02-11T12:26:37.000000000",527.86,503.0,24.51,25.09,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,895639.7]
["2025-02-11T12:26:37.000000000",527.86,504.0,23.51,24.09,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,895639.7]
["2025-02-11T12:26:37.000000000",527.86,505.0,22.52,23.09,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,895639.7]
["2025-02-11T12:26:37.000000000",527.86,506.0,21.51,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,895639.7]
["2025-02-11T12:26:37.000000000",527.86,507.0,20.54,21.09,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,895639.7]
["2025-02-11T12:26:37.000000000",527.86,508.0,19.66,20.09,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,895639.7]
["2025-02-11T12:26:37.000000000",527.86,509.0,18.52,19.09,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,895639.7]
["2025-02-11T12:26:37.000000000",527.86,510.0,17.66,18.09,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,895639.7]
["2025-02-11T12:26:37.000000000",527.86,511.0,16.52,17.09,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2227,181.4,895639.7]
["2025-02-11T12:26:37.000000000",527.86,512.0,15.54,16.09,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1102,162.1,895639.7]
["2025-02-11T12:26:37.000000000",527.86,513.0,14.66,15.09,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,991,943.5,895639.7]
["2025-02-11T12:26:37.000000000",527.86,514.0,13.68,14.09,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2516,1418.8,895639.7]
["2025-02-11T12:26:37.000000000",527.86,515.0,12.73,13.02,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4012,1903.2,895639.7]
["2025-02-11T12:26:37.000000000",527.86,516.0,11.68,12.09,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,895639.7]
["2025-02-11T12:26:37.000000000",527.86,517.0,10.6,11.1,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3046,2243.5,895639.7]
["2025-02-11T12:26:37.000000000",527.86,518.0,9.7,10.01,0.01,0.02,0.99,-0.01,0.006,259,50,0.006,2319,3845,1546.8,895639.7]
["2025-02-11T12:26:37.000000000",527.86,519.0,8.73,9.06,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11316,3595.0000000000005,895639.7]
["2025-02-11T12:26:37.000000000",527.86,520.0,7.59,8.07,0.03,0.04,0.977,-0.023,0.014,579,139,0.014,6907,20017,10480.4,895639.7]
["2025-02-11T12:26:37.000000000",527.86,521.0,6.76,7.05,0.03,0.04,0.974,-0.026,0.017,327,366,0.017,2695,17406,5137.400000000001,895639.7]
["2025-02-11T12:26:37.000000000",527.86,522.0,5.75,6.08,0.05,0.06,0.96,-0.04,0.026,906,846,0.026,5428,25668,16468.399999999998,895639.7]
["2025-02-11T12:26:37.000000000",527.86,523.0,4.79,5.03,0.07,0.08,0.943,-0.057,0.037,1119,944,0.037,3187,21041,15932.2,895639.7]
["2025-02-11T12:26:37.000000000",527.86,524.0,3.86,4.04,0.11,0.12,0.912,-0.088,0.056,991,934,0.056,2950,34901,22069.6,895639.7]
["2025-02-11T12:26:37.000000000",527.86,525.0,3.01,3.08,0.19,0.2,0.857,-0.143,0.085,2197,4123,0.085,7646,67938,83665.50000000001,895639.7]
["2025-02-11T12:26:37.000000000",527.86,526.0,2.15,2.2,0.32,0.33,0.773,-0.231,0.123,1356,17736,0.122,5923,72370,88939.4,895639.7]
["2025-02-11T12:26:37.000000000",527.86,527.0,1.4,1.42,0.55,0.56,0.642,-0.36,0.162,2311,55819,0.162,6371,131228,140648.40000000002,895639.7]
["2025-02-11T12:26:37.000000000",527.86,528.0,0.77,0.79,0.92,0.93,0.469,-0.533,0.187,2650,85553,0.188,5701,103665,156733.8,895639.7]
["2025-02-11T12:26:37.000000000",527.86,529.0,0.34,0.35,1.48,1.52,0.28,-0.724,0.169,2898,119658,0.169,5891,86978,148534.1,895639.7]
["2025-02-11T12:26:37.000000000",527.86,530.0,0.12,0.13,2.25,2.32,0.13,-0.868,0.11,6801,137009,0.106,4636,33352,123952.6,895639.7]
["2025-02-11T12:26:37.000000000",527.86,531.0,0.04,0.05,3.1,3.36,0.054,-0.937,0.056,5386,48673,0.044,1190,4369,35397.6,895639.7]
["2025-02-11T12:26:37.000000000",527.86,532.0,0.02,0.03,3.92,4.28,0.029,-0.952,0.03,3292,40148,0.009,909,1254,10694.1,895639.7]
["2025-02-11T12:26:37.000000000",527.86,533.0,0.01,0.02,4.94,5.28,0.018,-1.0,0.018,5327,22589,0.0,253,427,9588.6,895639.7]
["2025-02-11T12:26:37.000000000",527.86,534.0,0.0,0.01,5.88,6.3,0.006,-1.0,0.007,6766,19281,0.0,195,245,4736.2,895639.7]
["2025-02-11T12:26:37.000000000",527.86,535.0,0.0,0.01,6.92,7.31,0.006,-1.0,0.006,4599,10993,0.0,195,385,2759.4,895639.7]
["2025-02-11T12:26:37.000000000",527.86,536.0,0.0,0.01,7.95,8.24,0.005,-1.0,0.005,3279,5731,0.0,54,127,1639.5,895639.7]
["2025-02-11T12:26:37.000000000",527.86,537.0,0.0,0.01,8.89,9.31,0.005,-1.0,0.004,3384,5075,0.0,85,100,1353.6,895639.7]
["2025-02-11T12:26:37.000000000",527.86,538.0,0.0,0.01,9.85,10.31,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,895639.7]
["2025-02-11T12:26:37.000000000",527.86,539.0,0.0,0.01,10.86,11.31,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,895639.7]
["2025-02-11T12:26:37.000000000",527.86,540.0,0.0,0.01,11.85,12.27,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,895639.7]
["2025-02-11T12:26:37.000000000",527.86,541.0,0.0,0.01,12.85,13.32,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,895639.7]
["2025-02-11T12:26:37.000000000",527.86,542.0,0.0,0.01,13.86,14.32,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,895639.7]
["2025-02-11T12:26:37.000000000",527.86,543.0,0.0,0.01,14.86,15.32,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,895639.7]
["2025-02-11T12:26:37.000000000",527.86,544.0,0.0,0.01,15.83,16.32,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,895639.7]
["2025-02-11T12:26:37.000000000",527.86,545.0,0.0,0.01,16.83,17.32,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,895639.7]
["2025-02-11T12:26:37.000000000",527.86,546.0,0.0,0.01,17.83,18.32,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,895639.7]
["2025-02-11T12:26:37.000000000",527.86,547.0,0.0,0.01,18.83,19.32,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,895639.7]
["2025-02-11T12:26:37.000000000",527.86,548.0,0.0,0.01,19.83,20.32,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,895639.7]
["2025-02-11T12:26:37.000000000",527.86,549.0,0.0,0.01,20.83,21.32,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,895639.7]
["2025-02-11T12:26:37.000000000",527.86,550.0,0.0,0.01,22.0,22.32,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,895639.7]
["2025-02-11T12:26:37.000000000",527.86,551.0,0.0,0.01,22.83,23.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,895639.7]
["2025-02-11T12:26:37.000000000",527.86,552.0,0.0,0.01,23.83,24.32,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,895639.7]
["2025-02-11T12:26:48.000000000",527.745,503.0,24.43,24.95,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,893786.6]
["2025-02-11T12:26:48.000000000",527.745,504.0,23.37,23.95,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,893786.6]
["2025-02-11T12:26:48.000000000",527.745,505.0,22.45,22.95,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,893786.6]
["2025-02-11T12:26:48.000000000",527.745,506.0,21.39,21.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,893786.6]
["2025-02-11T12:26:48.000000000",527.745,507.0,20.51,20.95,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,893786.6]
["2025-02-11T12:26:48.000000000",527.745,508.0,19.38,19.95,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,893786.6]
["2025-02-11T12:26:48.000000000",527.745,509.0,18.38,18.95,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,893786.6]
["2025-02-11T12:26:48.000000000",527.745,510.0,17.46,17.9,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,893786.6]
["2025-02-11T12:26:48.000000000",527.745,511.0,16.39,16.95,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,893786.6]
["2025-02-11T12:26:48.000000000",527.745,512.0,15.46,15.95,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1102,155.7,893786.6]
["2025-02-11T12:26:48.000000000",527.745,513.0,14.46,14.95,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,991,929.1,893786.6]
["2025-02-11T12:26:48.000000000",527.745,514.0,13.48,13.95,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,893786.6]
["2025-02-11T12:26:48.000000000",527.745,515.0,12.55,12.9,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4015,1810.0,893786.6]
["2025-02-11T12:26:48.000000000",527.745,516.0,11.48,11.95,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,893786.6]
["2025-02-11T12:26:48.000000000",527.745,517.0,10.56,10.96,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3071,2119.5,893786.6]
["2025-02-11T12:26:48.000000000",527.745,518.0,9.5,9.96,0.01,0.02,1.0,-0.01,0.0,259,50,0.006,2319,3845,1391.4,893786.6]
["2025-02-11T12:26:48.000000000",527.745,519.0,8.53,8.92,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11316,3341.0000000000005,893786.6]
["2025-02-11T12:26:48.000000000",527.745,520.0,7.59,7.93,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20018,9669.8,893786.6]
["2025-02-11T12:26:48.000000000",527.745,521.0,6.57,6.93,0.04,0.05,0.952,-0.026,0.002,327,366,0.017,2695,17407,4646.900000000001,893786.6]
["2025-02-11T12:26:48.000000000",527.745,522.0,5.55,5.99,0.05,0.06,0.946,-0.04,0.015,906,846,0.026,5428,25668,15471.8,893786.6]
["2025-02-11T12:26:48.000000000",527.745,523.0,4.61,4.96,0.08,0.09,0.934,-0.057,0.029,1119,944,0.037,3187,21042,15037.0,893786.6]
["2025-02-11T12:26:48.000000000",527.745,524.0,3.75,3.93,0.12,0.13,0.908,-0.087,0.051,991,934,0.056,2950,35118,21574.1,893786.6]
["2025-02-11T12:26:48.000000000",527.745,525.0,2.91,2.98,0.21,0.22,0.856,-0.142,0.082,2197,4135,0.084,7646,67989,82241.8,893786.6]
["2025-02-11T12:26:48.000000000",527.745,526.0,2.07,2.11,0.35,0.36,0.773,-0.226,0.121,1356,17754,0.122,5923,72544,88668.2,893786.6]
["2025-02-11T12:26:48.000000000",527.745,527.0,1.32,1.34,0.59,0.6,0.645,-0.355,0.161,2311,56339,0.162,6371,131328,140417.30000000002,893786.6]
["2025-02-11T12:26:48.000000000",527.745,528.0,0.72,0.73,0.98,0.99,0.473,-0.527,0.187,2650,85703,0.187,5701,103719,156163.69999999998,893786.6]
["2025-02-11T12:26:48.000000000",527.745,529.0,0.31,0.32,1.56,1.6,0.281,-0.718,0.171,2898,119841,0.17,5891,86980,149702.8,893786.6]
["2025-02-11T12:26:48.000000000",527.745,530.0,0.11,0.12,2.35,2.41,0.131,-0.868,0.111,6801,137435,0.109,4636,33386,126023.5,893786.6]
["2025-02-11T12:26:48.000000000",527.745,531.0,0.04,0.05,3.1,3.5,0.055,-0.939,0.057,5386,48675,0.048,1190,4369,36412.2,893786.6]
["2025-02-11T12:26:48.000000000",527.745,532.0,0.02,0.03,4.0,4.47,0.03,-0.957,0.031,3292,40148,0.015,909,1254,11568.7,893786.6]
["2025-02-11T12:26:48.000000000",527.745,533.0,0.01,0.02,4.98,5.51,0.018,-1.0,0.018,5327,22590,0.0,253,427,9588.6,893786.6]
["2025-02-11T12:26:48.000000000",527.745,534.0,0.0,0.01,5.98,6.5,0.006,-1.0,0.007,6766,19281,0.0,195,245,4736.2,893786.6]
["2025-02-11T12:26:48.000000000",527.745,535.0,0.0,0.01,6.96,7.42,0.006,-1.0,0.006,4599,10993,0.0,195,385,2759.4,893786.6]
["2025-02-11T12:26:48.000000000",527.745,536.0,0.0,0.01,7.97,8.41,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,893786.6]
["2025-02-11T12:26:48.000000000",527.745,537.0,0.0,0.01,8.99,9.46,0.005,-1.0,0.004,3384,5075,0.0,85,100,1353.6,893786.6]
["2025-02-11T12:26:48.000000000",527.745,538.0,0.0,0.01,9.95,10.45,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,893786.6]
["2025-02-11T12:26:48.000000000",527.745,539.0,0.0,0.01,10.96,11.45,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,893786.6]
["2025-02-11T12:26:48.000000000",527.745,540.0,0.0,0.01,11.96,12.39,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,893786.6]
["2025-02-11T12:26:48.000000000",527.745,541.0,0.0,0.01,12.97,13.45,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,893786.6]
["2025-02-11T12:26:48.000000000",527.745,542.0,0.0,0.01,13.96,14.45,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,893786.6]
["2025-02-11T12:26:48.000000000",527.745,543.0,0.0,0.01,14.96,15.45,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,893786.6]
["2025-02-11T12:26:48.000000000",527.745,544.0,0.0,0.01,15.95,16.47,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,893786.6]
["2025-02-11T12:26:48.000000000",527.745,545.0,0.0,0.01,16.95,17.5,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,893786.6]
["2025-02-11T12:26:48.000000000",527.745,546.0,0.0,0.01,17.95,18.5,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,893786.6]
["2025-02-11T12:26:48.000000000",527.745,547.0,0.0,0.01,18.95,19.5,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,893786.6]
["2025-02-11T12:26:48.000000000",527.745,548.0,0.0,0.01,19.95,20.5,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,893786.6]
["2025-02-11T12:26:48.000000000",527.745,549.0,0.0,0.01,20.95,21.47,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,893786.6]
["2025-02-11T12:26:48.000000000",527.745,550.0,0.0,0.01,22.04,22.42,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,893786.6]
["2025-02-11T12:26:48.000000000",527.745,551.0,0.0,0.01,22.95,23.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,893786.6]
["2025-02-11T12:26:48.000000000",527.745,552.0,0.0,0.01,23.95,24.5,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,893786.6]
["2025-02-11T12:26:59.000000000",527.73,503.0,24.36,24.95,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,504.0,23.37,23.95,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,505.0,22.36,22.95,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,506.0,21.39,21.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,507.0,20.39,20.95,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,508.0,19.39,19.95,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,509.0,18.36,18.95,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,510.0,17.47,17.9,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,511.0,16.39,16.95,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,512.0,15.38,15.95,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1102,311.4,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,513.0,14.47,14.95,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,991,929.1,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,514.0,13.48,13.95,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,515.0,12.56,12.89,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4015,1810.0,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,516.0,11.48,11.95,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,517.0,10.4,10.96,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3071,2119.5,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,518.0,9.5,9.96,0.01,0.02,1.0,-0.01,0.0,259,50,0.006,2319,4245,1391.4,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,519.0,8.54,8.92,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11316,3341.0000000000005,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,520.0,7.59,7.93,0.03,0.04,1.0,-0.024,0.0,579,139,0.014,6907,20018,9669.8,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,521.0,6.58,6.92,0.04,0.05,0.951,-0.032,0.008,327,366,0.019,2695,17407,5382.099999999999,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,522.0,5.55,5.99,0.05,0.06,0.946,-0.041,0.016,906,846,0.027,5428,25668,16105.200000000004,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,523.0,4.61,4.96,0.08,0.09,0.93,-0.063,0.033,1119,944,0.04,3187,21046,16440.7,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,524.0,3.76,3.93,0.12,0.13,0.902,-0.094,0.055,991,934,0.059,2950,35125,22855.5,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,525.0,2.89,2.97,0.2,0.21,0.845,-0.154,0.087,2197,4135,0.089,7646,68040,87163.29999999999,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,526.0,2.05,2.08,0.35,0.36,0.757,-0.242,0.126,1356,17772,0.126,5923,72602,91715.4,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,527.0,1.32,1.33,0.6,0.61,0.623,-0.377,0.164,2311,56402,0.165,6371,131380,143021.9,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,528.0,0.71,0.72,0.99,1.0,0.448,-0.552,0.186,2650,85731,0.186,5701,103765,155328.6,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,529.0,0.31,0.32,1.57,1.61,0.258,-0.742,0.164,2898,120012,0.164,5891,86981,144139.6,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,530.0,0.11,0.12,2.35,2.43,0.121,-0.879,0.103,6801,137449,0.103,4636,33386,117801.1,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,531.0,0.04,0.05,3.1,3.5,0.053,-0.947,0.053,5386,48677,0.053,1190,4369,34852.8,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,532.0,0.02,0.03,4.01,4.45,0.029,-0.971,0.029,3292,40154,0.029,909,1254,12182.9,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,533.0,0.01,0.02,5.01,5.51,0.017,-0.983,0.017,5327,22590,0.017,253,427,9486.000000000002,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,534.0,0.0,0.01,6.0,6.5,0.006,-0.994,0.007,6766,19282,0.007,195,245,4872.700000000001,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,535.0,0.0,0.01,7.01,7.42,0.006,-0.994,0.006,4599,10993,0.006,195,385,2876.4,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,536.0,0.0,0.01,8.02,8.4,0.005,-0.995,0.005,3279,5731,0.005,54,149,1666.5,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,537.0,0.0,0.01,9.0,9.45,0.005,-0.995,0.004,3384,5075,0.004,85,100,1387.6,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,538.0,0.0,0.01,9.97,10.45,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,539.0,0.0,0.01,10.98,11.45,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,540.0,0.0,0.01,11.98,12.39,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,541.0,0.0,0.01,12.98,13.45,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,542.0,0.0,0.01,13.97,14.45,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,543.0,0.0,0.01,14.98,15.45,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,544.0,0.0,0.01,15.97,16.5,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,545.0,0.0,0.01,16.95,17.5,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,546.0,0.0,0.01,17.95,18.5,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,547.0,0.0,0.01,18.95,19.5,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,548.0,0.0,0.01,19.95,20.5,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,549.0,0.0,0.01,20.95,21.5,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,550.0,0.0,0.01,22.04,22.42,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,551.0,0.0,0.01,22.95,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,894045.6999999998]
["2025-02-11T12:26:59.000000000",527.73,552.0,0.0,0.01,23.96,24.5,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,894045.6999999998]
["2025-02-11T12:27:10.000000000",527.7,503.0,24.36,24.95,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,504.0,23.36,23.95,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,505.0,22.37,22.95,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,506.0,21.39,21.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,507.0,20.39,20.95,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,508.0,19.41,19.95,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,509.0,18.37,18.95,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,510.0,17.47,17.9,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,511.0,16.37,16.95,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,512.0,15.4,15.95,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1103,311.4,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,513.0,14.47,14.95,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,991,929.1,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,514.0,13.48,13.95,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,515.0,12.57,12.88,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4215,1810.0,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,516.0,11.48,11.95,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,517.0,10.41,10.96,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3071,2119.5,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,518.0,9.5,9.96,0.01,0.02,1.0,-0.01,0.0,259,50,0.006,2319,4245,1391.4,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,519.0,8.54,8.92,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11316,3341.0000000000005,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,520.0,7.6,7.93,0.03,0.04,1.0,-0.024,0.0,579,139,0.014,6907,20018,9669.8,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,521.0,6.59,6.91,0.04,0.05,0.952,-0.032,0.008,327,366,0.019,2695,17409,5382.099999999999,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,522.0,5.55,5.99,0.05,0.06,0.947,-0.041,0.017,906,846,0.026,5428,25668,15652.999999999996,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,523.0,4.61,4.96,0.08,0.09,0.93,-0.063,0.034,1119,944,0.04,3187,21046,16552.600000000002,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,524.0,3.77,3.92,0.12,0.13,0.903,-0.094,0.055,991,934,0.059,2950,35172,22855.5,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,525.0,2.88,2.96,0.21,0.22,0.845,-0.154,0.087,2197,4143,0.088,7646,68058,86398.7,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,526.0,2.03,2.07,0.35,0.36,0.758,-0.242,0.126,1356,17775,0.126,5923,72626,91715.4,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,527.0,1.3,1.32,0.61,0.62,0.624,-0.376,0.164,2311,56532,0.164,6371,131790,142384.8,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,528.0,0.7,0.71,1.0,1.01,0.449,-0.551,0.187,2650,85806,0.187,5701,103919,156163.69999999998,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,529.0,0.3,0.31,1.59,1.63,0.259,-0.741,0.165,2898,120095,0.165,5891,86983,145018.50000000003,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,530.0,0.11,0.12,2.36,2.45,0.121,-0.879,0.104,6801,137451,0.104,4636,33395,118944.8,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,531.0,0.04,0.05,3.1,3.5,0.053,-0.947,0.054,5386,48683,0.054,1190,4369,35510.4,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,532.0,0.02,0.03,4.04,4.45,0.029,-0.971,0.029,3292,40154,0.029,909,1254,12182.9,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,533.0,0.01,0.02,5.01,5.48,0.017,-0.983,0.017,5327,22590,0.017,253,427,9486.000000000002,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,534.0,0.0,0.01,6.01,6.5,0.006,-0.994,0.007,6766,19282,0.007,195,245,4872.700000000001,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,535.0,0.0,0.01,7.01,7.42,0.006,-0.994,0.006,4599,10993,0.006,195,385,2876.4,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,536.0,0.0,0.01,8.03,8.4,0.005,-0.995,0.005,3279,5731,0.005,54,149,1666.5,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,537.0,0.0,0.01,9.05,9.45,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,538.0,0.0,0.01,9.98,10.45,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,539.0,0.0,0.01,10.98,11.45,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,540.0,0.0,0.01,12.0,12.39,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,541.0,0.0,0.01,12.99,13.45,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,542.0,0.0,0.01,13.98,14.45,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,543.0,0.0,0.01,14.99,15.45,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,544.0,0.0,0.01,15.97,16.5,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,545.0,0.0,0.01,16.95,17.5,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,546.0,0.0,0.01,17.95,18.5,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,547.0,0.0,0.01,18.95,19.5,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,548.0,0.0,0.01,19.95,20.5,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,549.0,0.0,0.01,20.95,21.5,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,550.0,0.0,0.01,22.04,22.42,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,551.0,0.0,0.01,22.95,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895818.9999999999]
["2025-02-11T12:27:10.000000000",527.7,552.0,0.0,0.01,23.95,24.5,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,503.0,24.35,24.95,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,504.0,23.35,23.95,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,505.0,22.4,22.95,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,506.0,21.39,21.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,507.0,20.38,20.95,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,508.0,19.41,19.95,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,509.0,18.35,18.95,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,510.0,17.47,17.87,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,511.0,16.36,16.95,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,512.0,15.41,15.95,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1103,311.4,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,513.0,14.47,14.95,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,991,929.1,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,514.0,13.48,13.95,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,515.0,12.59,12.84,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,516.0,11.48,11.95,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,517.0,10.42,10.96,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3071,2119.5,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,518.0,9.5,9.96,0.01,0.02,1.0,-0.01,0.0,259,50,0.006,2319,4245,1391.4,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,519.0,8.54,8.92,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11316,3341.0000000000005,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,520.0,7.6,7.9,0.03,0.04,1.0,-0.024,0.0,579,139,0.014,6907,20018,9669.8,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,521.0,6.7,6.9,0.04,0.05,0.952,-0.032,0.008,327,366,0.019,2695,17409,5382.099999999999,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,522.0,5.55,5.99,0.05,0.06,0.947,-0.041,0.017,906,846,0.026,5428,25668,15652.999999999996,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,523.0,4.62,4.95,0.08,0.09,0.93,-0.063,0.034,1119,944,0.04,3187,21064,16552.600000000002,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,524.0,3.68,3.89,0.13,0.14,0.903,-0.094,0.055,991,934,0.059,2950,35175,22855.5,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,525.0,2.88,2.94,0.21,0.22,0.845,-0.154,0.087,2197,4143,0.088,7646,68092,86398.7,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,526.0,2.04,2.08,0.36,0.37,0.758,-0.242,0.126,1356,17805,0.126,5923,72909,91715.4,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,527.0,1.31,1.32,0.6,0.61,0.624,-0.376,0.164,2311,56587,0.164,6371,132233,142384.8,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,528.0,0.7,0.71,1.0,1.01,0.449,-0.551,0.187,2650,85875,0.187,5701,103988,156163.69999999998,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,529.0,0.3,0.31,1.58,1.63,0.259,-0.741,0.165,2898,120131,0.165,5891,87194,145018.50000000003,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,530.0,0.11,0.12,2.38,2.41,0.121,-0.879,0.104,6801,137451,0.104,4636,33398,118944.8,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,531.0,0.04,0.05,3.11,3.5,0.053,-0.947,0.054,5386,48687,0.054,1190,4369,35510.4,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,532.0,0.02,0.03,4.05,4.45,0.029,-0.971,0.029,3292,40154,0.029,909,1254,12182.9,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,533.0,0.01,0.02,5.04,5.48,0.017,-0.983,0.017,5327,22590,0.017,253,427,9486.000000000002,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,534.0,0.0,0.01,6.01,6.49,0.006,-0.994,0.007,6766,19282,0.007,195,245,4872.700000000001,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,535.0,0.0,0.01,7.01,7.42,0.006,-0.994,0.006,4599,10993,0.006,195,385,2876.4,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,536.0,0.0,0.01,8.04,8.4,0.005,-0.995,0.005,3279,5731,0.005,54,149,1666.5,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,537.0,0.0,0.01,9.06,9.52,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,538.0,0.0,0.01,10.01,10.53,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,539.0,0.0,0.01,10.99,11.53,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,540.0,0.0,0.01,12.02,12.5,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,541.0,0.0,0.01,13.0,13.5,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,542.0,0.0,0.01,14.02,14.5,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,543.0,0.0,0.01,15.0,15.5,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,544.0,0.0,0.01,15.98,16.5,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,545.0,0.0,0.01,16.97,17.5,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,546.0,0.0,0.01,17.97,18.54,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,547.0,0.0,0.01,18.97,19.54,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,548.0,0.0,0.01,19.97,20.54,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,549.0,0.0,0.01,20.97,21.54,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,550.0,0.0,0.01,22.05,22.42,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,551.0,0.0,0.01,22.98,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895818.9999999999]
["2025-02-11T12:27:21.000000000",527.71,552.0,0.0,0.01,23.98,24.54,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,895818.9999999999]
["2025-02-11T12:27:32.000000000",527.795,503.0,24.39,24.91,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,887856.9]
["2025-02-11T12:27:32.000000000",527.795,504.0,23.39,23.96,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,887856.9]
["2025-02-11T12:27:32.000000000",527.795,505.0,22.41,22.95,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,887856.9]
["2025-02-11T12:27:32.000000000",527.795,506.0,21.39,21.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,887856.9]
["2025-02-11T12:27:32.000000000",527.795,507.0,20.39,20.91,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,887856.9]
["2025-02-11T12:27:32.000000000",527.795,508.0,19.41,19.96,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,887856.9]
["2025-02-11T12:27:32.000000000",527.795,509.0,18.39,18.91,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,887856.9]
["2025-02-11T12:27:32.000000000",527.795,510.0,17.47,17.95,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,887856.9]
["2025-02-11T12:27:32.000000000",527.795,511.0,16.4,16.87,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,887856.9]
["2025-02-11T12:27:32.000000000",527.795,512.0,15.41,15.91,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1104,311.4,887856.9]
["2025-02-11T12:27:32.000000000",527.795,513.0,14.47,14.87,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,991,929.1,887856.9]
["2025-02-11T12:27:32.000000000",527.795,514.0,13.48,13.87,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,887856.9]
["2025-02-11T12:27:32.000000000",527.795,515.0,12.59,12.91,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,887856.9]
["2025-02-11T12:27:32.000000000",527.795,516.0,11.48,11.88,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,887856.9]
["2025-02-11T12:27:32.000000000",527.795,517.0,10.43,10.88,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3071,2119.5,887856.9]
["2025-02-11T12:27:32.000000000",527.795,518.0,9.5,9.89,0.01,0.02,1.0,-0.01,0.0,259,50,0.006,2319,4245,1391.4,887856.9]
["2025-02-11T12:27:32.000000000",527.795,519.0,8.54,8.89,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11316,3341.0000000000005,887856.9]
["2025-02-11T12:27:32.000000000",527.795,520.0,7.6,8.0,0.03,0.04,1.0,-0.024,0.0,579,139,0.014,6907,20018,9669.8,887856.9]
["2025-02-11T12:27:32.000000000",527.795,521.0,6.7,6.89,0.04,0.05,0.951,-0.032,0.008,327,366,0.02,2695,17409,5651.599999999999,887856.9]
["2025-02-11T12:27:32.000000000",527.795,522.0,5.55,5.91,0.05,0.06,0.946,-0.041,0.016,906,846,0.027,5428,25694,16105.200000000004,887856.9]
["2025-02-11T12:27:32.000000000",527.795,523.0,4.62,4.94,0.08,0.09,0.929,-0.063,0.034,1119,944,0.04,3187,21067,16552.600000000002,887856.9]
["2025-02-11T12:27:32.000000000",527.795,524.0,3.73,3.96,0.12,0.13,0.897,-0.099,0.057,991,934,0.06,2950,35183,23348.7,887856.9]
["2025-02-11T12:27:32.000000000",527.795,525.0,2.95,3.02,0.2,0.21,0.844,-0.155,0.088,2197,4144,0.089,7646,68211,87383.0,887856.9]
["2025-02-11T12:27:32.000000000",527.795,526.0,2.12,2.15,0.33,0.34,0.753,-0.247,0.126,1356,17809,0.127,5923,73080,92307.7,887856.9]
["2025-02-11T12:27:32.000000000",527.795,527.0,1.36,1.38,0.57,0.58,0.618,-0.381,0.165,2311,56615,0.165,6371,132616,143253.00000000003,887856.9]
["2025-02-11T12:27:32.000000000",527.795,528.0,0.74,0.76,0.95,0.96,0.443,-0.557,0.186,2650,86020,0.185,5701,104030,154758.5,887856.9]
["2025-02-11T12:27:32.000000000",527.795,529.0,0.32,0.33,1.52,1.57,0.256,-0.744,0.162,2898,120221,0.162,5891,87195,142381.8,887856.9]
["2025-02-11T12:27:32.000000000",527.795,530.0,0.11,0.12,2.28,2.38,0.12,-0.879,0.102,6801,137492,0.1,4636,33398,115730.2,887856.9]
["2025-02-11T12:27:32.000000000",527.795,531.0,0.04,0.05,3.11,3.5,0.053,-0.943,0.053,5386,48688,0.047,1190,4369,34138.8,887856.9]
["2025-02-11T12:27:32.000000000",527.795,532.0,0.02,0.03,4.06,4.45,0.029,-0.961,0.029,3292,40154,0.017,909,1254,11092.1,887856.9]
["2025-02-11T12:27:32.000000000",527.795,533.0,0.01,0.02,5.06,5.48,0.017,-1.0,0.017,5327,22590,0.0,253,427,9055.9,887856.9]
["2025-02-11T12:27:32.000000000",527.795,534.0,0.0,0.01,6.04,6.49,0.006,-1.0,0.007,6766,19283,0.0,195,245,4736.2,887856.9]
["2025-02-11T12:27:32.000000000",527.795,535.0,0.0,0.01,7.03,7.42,0.006,-1.0,0.006,4599,10993,0.0,195,385,2759.4,887856.9]
["2025-02-11T12:27:32.000000000",527.795,536.0,0.0,0.01,8.04,8.4,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,887856.9]
["2025-02-11T12:27:32.000000000",527.795,537.0,0.0,0.01,9.06,9.46,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,887856.9]
["2025-02-11T12:27:32.000000000",527.795,538.0,0.0,0.01,10.02,10.49,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,887856.9]
["2025-02-11T12:27:32.000000000",527.795,539.0,0.0,0.01,11.01,11.48,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,887856.9]
["2025-02-11T12:27:32.000000000",527.795,540.0,0.0,0.01,12.02,12.48,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,887856.9]
["2025-02-11T12:27:32.000000000",527.795,541.0,0.0,0.01,13.02,13.49,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,887856.9]
["2025-02-11T12:27:32.000000000",527.795,542.0,0.0,0.01,14.02,14.48,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,887856.9]
["2025-02-11T12:27:32.000000000",527.795,543.0,0.0,0.01,15.02,15.48,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,887856.9]
["2025-02-11T12:27:32.000000000",527.795,544.0,0.0,0.01,15.98,16.48,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,887856.9]
["2025-02-11T12:27:32.000000000",527.795,545.0,0.0,0.01,16.97,17.49,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,887856.9]
["2025-02-11T12:27:32.000000000",527.795,546.0,0.0,0.01,17.97,18.48,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,887856.9]
["2025-02-11T12:27:32.000000000",527.795,547.0,0.0,0.01,18.97,19.48,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,887856.9]
["2025-02-11T12:27:32.000000000",527.795,548.0,0.0,0.01,19.97,20.48,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,887856.9]
["2025-02-11T12:27:32.000000000",527.795,549.0,0.0,0.01,20.97,21.48,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,887856.9]
["2025-02-11T12:27:32.000000000",527.795,550.0,0.0,0.01,22.05,22.4,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,887856.9]
["2025-02-11T12:27:32.000000000",527.795,551.0,0.0,0.01,22.98,23.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,887856.9]
["2025-02-11T12:27:32.000000000",527.795,552.0,0.0,0.01,23.98,24.49,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,887856.9]
["2025-02-11T12:27:44.000000000",527.86,503.0,24.5,24.99,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,504.0,23.5,23.96,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,505.0,22.51,22.95,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,506.0,21.51,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,507.0,20.51,21.03,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,508.0,19.52,19.96,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,509.0,18.53,18.95,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,510.0,17.53,17.95,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,511.0,16.52,16.99,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,512.0,15.52,15.96,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1104,155.7,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,513.0,14.52,14.96,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,991,929.1,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,514.0,13.52,13.95,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,515.0,12.61,13.04,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,516.0,11.52,11.94,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,517.0,10.52,10.96,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3071,2119.5,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,518.0,9.56,9.97,0.01,0.02,1.0,-0.01,0.0,259,50,0.006,2319,4245,1391.4,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,519.0,8.6,9.06,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11316,3341.0000000000005,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,520.0,7.63,8.07,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20019,9669.8,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,521.0,6.7,6.96,0.04,0.05,0.951,-0.031,0.007,327,366,0.019,2695,17409,5349.4,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,522.0,5.77,5.95,0.05,0.06,0.946,-0.04,0.015,906,861,0.026,5428,25694,15471.8,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,523.0,4.65,5.0,0.07,0.08,0.93,-0.062,0.032,1119,944,0.039,3187,21067,16010.1,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,524.0,3.83,4.04,0.11,0.12,0.904,-0.092,0.052,991,934,0.057,2950,35186,21968.2,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,525.0,3.01,3.1,0.18,0.19,0.856,-0.142,0.082,2197,4144,0.084,7646,68282,82241.8,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,526.0,2.17,2.2,0.32,0.33,0.773,-0.226,0.121,1356,17830,0.122,5923,73296,88668.2,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,527.0,1.4,1.42,0.54,0.55,0.645,-0.355,0.161,2311,56633,0.162,6371,133210,140417.30000000002,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,528.0,0.78,0.79,0.91,0.92,0.472,-0.527,0.188,2650,86599,0.188,5701,104360,156998.80000000002,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,529.0,0.34,0.35,1.46,1.51,0.281,-0.718,0.171,2898,120691,0.17,5891,87197,149702.8,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,530.0,0.12,0.13,2.21,2.3,0.125,-0.874,0.11,6801,137972,0.108,4636,33398,124879.8,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,531.0,0.04,0.05,3.11,3.4,0.055,-0.939,0.057,5386,48688,0.048,1190,4369,36412.2,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,532.0,0.02,0.03,4.07,4.35,0.03,-0.957,0.031,3292,40154,0.015,909,1254,11568.7,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,533.0,0.01,0.02,5.06,5.36,0.018,-1.0,0.018,5327,22590,0.0,253,427,9588.6,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,534.0,0.0,0.01,6.04,6.35,0.006,-1.0,0.007,6766,19283,0.0,195,245,4736.2,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,535.0,0.0,0.01,7.03,7.35,0.006,-1.0,0.006,4599,10993,0.0,195,385,2759.4,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,536.0,0.0,0.01,8.04,8.31,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,537.0,0.0,0.01,9.06,9.35,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,538.0,0.0,0.01,10.02,10.35,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,539.0,0.0,0.01,11.01,11.35,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,540.0,0.0,0.01,12.02,12.35,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,541.0,0.0,0.01,13.02,13.35,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,542.0,0.0,0.01,14.02,14.35,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,543.0,0.0,0.01,15.02,15.35,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,544.0,0.0,0.01,15.98,16.35,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,545.0,0.0,0.01,16.97,17.35,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,546.0,0.0,0.01,17.97,18.35,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,547.0,0.0,0.01,18.97,19.35,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,548.0,0.0,0.01,19.97,20.35,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,549.0,0.0,0.01,20.97,21.35,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,550.0,0.0,0.01,22.05,22.33,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,551.0,0.0,0.01,22.98,23.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,895547.7000000001]
["2025-02-11T12:27:44.000000000",527.86,552.0,0.0,0.01,23.98,24.35,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,895547.7000000001]
["2025-02-11T12:27:55.000000000",527.875,503.0,24.51,24.99,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,504.0,23.52,24.05,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,505.0,22.52,23.05,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,506.0,21.52,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,507.0,20.52,21.05,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,508.0,19.51,20.05,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,509.0,18.52,19.05,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,510.0,17.55,17.95,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,511.0,16.52,16.99,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2227,181.4,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,512.0,15.52,16.05,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1104,162.1,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,513.0,14.52,15.0,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,991,943.5,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,514.0,13.52,14.0,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2516,1418.8,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,515.0,12.61,13.04,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,516.0,11.53,11.95,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,517.0,10.53,10.96,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3071,2243.5,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,518.0,9.58,9.97,0.01,0.02,0.99,-0.01,0.006,259,50,0.006,2319,4246,1546.8,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,519.0,8.62,9.07,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11316,3595.0000000000005,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,520.0,7.63,8.06,0.03,0.04,0.977,-0.023,0.014,579,139,0.014,6907,20019,10480.4,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,521.0,6.7,7.04,0.04,0.05,0.969,-0.031,0.019,327,366,0.019,2695,17409,5741.8,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,522.0,5.77,6.09,0.05,0.06,0.96,-0.04,0.026,906,861,0.026,5428,25695,16468.399999999998,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,523.0,4.67,5.01,0.07,0.08,0.943,-0.057,0.037,1119,944,0.037,3187,21068,15932.2,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,524.0,3.83,4.04,0.11,0.12,0.913,-0.087,0.055,991,934,0.055,2950,35204,21675.5,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,525.0,3.03,3.11,0.19,0.2,0.858,-0.142,0.083,2197,4154,0.083,7646,68282,81696.90000000001,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,526.0,2.16,2.21,0.32,0.33,0.775,-0.225,0.12,1356,17932,0.12,5923,73335,87348.0,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,527.0,1.42,1.43,0.54,0.55,0.649,-0.351,0.161,2311,56652,0.161,6371,133682,139780.2,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,528.0,0.78,0.79,0.91,0.92,0.478,-0.522,0.185,2650,87055,0.185,5701,104365,154493.5,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,529.0,0.35,0.36,1.46,1.5,0.287,-0.713,0.171,2898,120993,0.171,5891,87198,150291.90000000002,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,530.0,0.12,0.13,2.21,2.29,0.132,-0.867,0.113,6801,137983,0.11,4636,33398,127847.3,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,531.0,0.04,0.05,3.11,3.4,0.055,-0.938,0.057,5386,48691,0.046,1190,4369,36174.2,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,532.0,0.02,0.03,4.07,4.37,0.03,-0.953,0.031,3292,40157,0.011,909,1254,11205.1,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,533.0,0.01,0.02,4.87,5.36,0.018,-1.0,0.018,5327,22590,0.0,253,427,9588.6,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,534.0,0.0,0.01,5.85,6.4,0.006,-1.0,0.007,6766,19283,0.0,195,245,4736.2,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,535.0,0.0,0.01,7.03,7.35,0.006,-1.0,0.006,4599,10993,0.0,195,385,2759.4,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,536.0,0.0,0.01,8.04,8.31,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,537.0,0.0,0.01,9.06,9.35,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,538.0,0.0,0.01,10.02,10.35,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,539.0,0.0,0.01,11.01,11.35,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,540.0,0.0,0.01,12.02,12.35,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,541.0,0.0,0.01,13.02,13.35,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,542.0,0.0,0.01,14.02,14.35,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,543.0,0.0,0.01,15.02,15.35,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,544.0,0.0,0.01,15.92,16.39,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,545.0,0.0,0.01,16.81,17.39,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,546.0,0.0,0.01,17.81,18.39,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,547.0,0.0,0.01,18.81,19.39,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,548.0,0.0,0.01,19.81,20.39,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,549.0,0.0,0.01,20.81,21.39,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,550.0,0.0,0.01,22.05,22.32,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,551.0,0.0,0.01,22.81,23.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,896121.5999999999]
["2025-02-11T12:27:55.000000000",527.875,552.0,0.0,0.01,23.81,24.39,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,503.0,24.51,25.09,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,504.0,23.52,24.09,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,505.0,22.55,23.09,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,506.0,21.52,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,507.0,20.51,21.09,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,508.0,19.48,20.09,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,509.0,18.53,19.09,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,510.0,17.56,18.03,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,511.0,16.53,17.09,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2227,181.4,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,512.0,15.52,16.09,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1104,162.1,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,513.0,14.53,15.09,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,991,943.5,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,514.0,13.53,14.0,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2516,1418.8,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,515.0,12.61,13.01,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,516.0,11.54,12.09,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,517.0,10.55,11.0,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3071,2243.5,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,518.0,9.59,10.04,0.01,0.02,0.99,-0.01,0.006,259,50,0.006,2319,4246,1546.8,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,519.0,8.62,9.07,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11316,3595.0000000000005,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,520.0,7.63,8.05,0.03,0.04,0.977,-0.023,0.014,579,139,0.014,6907,20019,10480.4,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,521.0,6.7,7.04,0.03,0.04,0.969,-0.031,0.019,327,366,0.019,2695,17409,5741.8,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,522.0,5.77,6.09,0.05,0.06,0.96,-0.04,0.026,906,861,0.026,5428,25695,16468.399999999998,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,523.0,4.67,5.01,0.07,0.08,0.943,-0.057,0.037,1119,944,0.037,3187,21068,15932.2,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,524.0,3.83,4.04,0.11,0.12,0.913,-0.087,0.055,991,934,0.055,2950,35205,21675.5,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,525.0,3.02,3.1,0.19,0.2,0.858,-0.142,0.083,2197,4154,0.083,7646,68283,81696.90000000001,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,526.0,2.16,2.21,0.32,0.33,0.775,-0.225,0.12,1356,17937,0.12,5923,73352,87348.0,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,527.0,1.41,1.42,0.55,0.56,0.649,-0.351,0.161,2311,56725,0.161,6371,133830,139780.2,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,528.0,0.78,0.8,0.91,0.92,0.478,-0.522,0.185,2650,87120,0.185,5701,104382,154493.5,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,529.0,0.34,0.35,1.46,1.5,0.287,-0.713,0.171,2898,121005,0.171,5891,87200,150291.90000000002,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,530.0,0.12,0.13,2.22,2.3,0.132,-0.867,0.113,6801,137992,0.11,4636,33398,127847.3,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,531.0,0.04,0.05,3.11,3.4,0.055,-0.938,0.057,5386,48691,0.046,1190,4369,36174.2,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,532.0,0.02,0.03,4.07,4.37,0.03,-0.953,0.031,3292,40157,0.011,909,1254,11205.1,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,533.0,0.01,0.02,4.87,5.36,0.018,-1.0,0.018,5327,22590,0.0,253,427,9588.6,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,534.0,0.0,0.01,5.87,6.4,0.006,-1.0,0.007,6766,19283,0.0,195,245,4736.2,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,535.0,0.0,0.01,7.03,7.35,0.006,-1.0,0.006,4599,10993,0.0,195,385,2759.4,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,536.0,0.0,0.01,8.04,8.31,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,537.0,0.0,0.01,8.95,9.34,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,538.0,0.0,0.01,9.82,10.35,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,539.0,0.0,0.01,10.82,11.39,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,540.0,0.0,0.01,12.02,12.35,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,541.0,0.0,0.01,13.02,13.35,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,542.0,0.0,0.01,14.02,14.35,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,543.0,0.0,0.01,14.82,15.39,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,544.0,0.0,0.01,15.8,16.39,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,545.0,0.0,0.01,16.8,17.39,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,546.0,0.0,0.01,17.8,18.39,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,547.0,0.0,0.01,18.8,19.39,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,548.0,0.0,0.01,19.8,20.39,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,549.0,0.0,0.01,20.8,21.39,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,550.0,0.0,0.01,21.85,22.32,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,551.0,0.0,0.01,22.8,23.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,896121.5999999999]
["2025-02-11T12:28:06.000000000",527.87,552.0,0.0,0.01,23.8,24.39,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,896121.5999999999]
["2025-02-11T12:28:17.000000000",527.875,503.0,24.54,25.13,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,897457.5]
["2025-02-11T12:28:17.000000000",527.875,504.0,23.54,24.13,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,897457.5]
["2025-02-11T12:28:17.000000000",527.875,505.0,22.56,23.13,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,897457.5]
["2025-02-11T12:28:17.000000000",527.875,506.0,21.55,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,897457.5]
["2025-02-11T12:28:17.000000000",527.875,507.0,20.51,21.13,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,897457.5]
["2025-02-11T12:28:17.000000000",527.875,508.0,19.51,20.13,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,897457.5]
["2025-02-11T12:28:17.000000000",527.875,509.0,18.53,19.13,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,897457.5]
["2025-02-11T12:28:17.000000000",527.875,510.0,17.59,18.03,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,897457.5]
["2025-02-11T12:28:17.000000000",527.875,511.0,16.56,17.13,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2227,181.4,897457.5]
["2025-02-11T12:28:17.000000000",527.875,512.0,15.52,16.13,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1109,162.1,897457.5]
["2025-02-11T12:28:17.000000000",527.875,513.0,14.59,15.09,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,991,943.5,897457.5]
["2025-02-11T12:28:17.000000000",527.875,514.0,13.58,14.09,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2516,1418.8,897457.5]
["2025-02-11T12:28:17.000000000",527.875,515.0,12.61,13.01,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,897457.5]
["2025-02-11T12:28:17.000000000",527.875,516.0,11.59,12.09,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,897457.5]
["2025-02-11T12:28:17.000000000",527.875,517.0,10.55,11.14,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3071,2243.5,897457.5]
["2025-02-11T12:28:17.000000000",527.875,518.0,9.62,10.04,0.01,0.02,0.99,-0.01,0.006,259,50,0.006,2319,4246,1546.8,897457.5]
["2025-02-11T12:28:17.000000000",527.875,519.0,8.65,9.07,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11316,3595.0000000000005,897457.5]
["2025-02-11T12:28:17.000000000",527.875,520.0,7.64,8.08,0.03,0.04,0.977,-0.023,0.014,579,139,0.014,6907,20020,10480.4,897457.5]
["2025-02-11T12:28:17.000000000",527.875,521.0,6.7,7.04,0.03,0.04,0.974,-0.026,0.017,327,366,0.017,2695,17409,5137.400000000001,897457.5]
["2025-02-11T12:28:17.000000000",527.875,522.0,5.77,6.09,0.05,0.06,0.96,-0.04,0.025,906,861,0.025,5428,25695,15835.000000000002,897457.5]
["2025-02-11T12:28:17.000000000",527.875,523.0,4.72,5.05,0.07,0.08,0.943,-0.057,0.037,1119,944,0.037,3187,21071,15932.2,897457.5]
["2025-02-11T12:28:17.000000000",527.875,524.0,3.9,4.08,0.11,0.12,0.913,-0.087,0.055,991,934,0.055,2950,35205,21675.5,897457.5]
["2025-02-11T12:28:17.000000000",527.875,525.0,3.03,3.12,0.18,0.19,0.863,-0.137,0.082,2197,4157,0.082,7646,68345,80712.59999999999,897457.5]
["2025-02-11T12:28:17.000000000",527.875,526.0,2.18,2.22,0.31,0.32,0.779,-0.221,0.119,1356,18039,0.119,5923,73357,86620.1,897457.5]
["2025-02-11T12:28:17.000000000",527.875,527.0,1.42,1.43,0.54,0.55,0.654,-0.346,0.16,2311,56775,0.16,6371,133846,138912.0,897457.5]
["2025-02-11T12:28:17.000000000",527.875,528.0,0.78,0.79,0.91,0.92,0.483,-0.517,0.186,2650,87279,0.186,5701,104436,155328.6,897457.5]
["2025-02-11T12:28:17.000000000",527.875,529.0,0.35,0.36,1.45,1.5,0.289,-0.711,0.174,2898,121126,0.174,5891,87206,152928.59999999998,897457.5]
["2025-02-11T12:28:17.000000000",527.875,530.0,0.12,0.13,2.2,2.29,0.133,-0.866,0.114,6801,138018,0.111,4636,33398,128991.0,897457.5]
["2025-02-11T12:28:17.000000000",527.875,531.0,0.04,0.05,3.08,3.32,0.055,-0.937,0.058,5386,48792,0.046,1190,4369,36712.8,897457.5]
["2025-02-11T12:28:17.000000000",527.875,532.0,0.02,0.03,4.07,4.32,0.03,-0.953,0.031,3292,40158,0.011,909,1254,11205.1,897457.5]
["2025-02-11T12:28:17.000000000",527.875,533.0,0.01,0.02,4.87,5.28,0.018,-1.0,0.018,5327,22593,0.0,253,427,9588.6,897457.5]
["2025-02-11T12:28:17.000000000",527.875,534.0,0.0,0.01,5.79,6.26,0.006,-1.0,0.007,6766,19283,0.0,195,245,4736.2,897457.5]
["2025-02-11T12:28:17.000000000",527.875,535.0,0.0,0.01,7.03,7.27,0.006,-1.0,0.006,4599,10993,0.0,195,385,2759.4,897457.5]
["2025-02-11T12:28:17.000000000",527.875,536.0,0.0,0.01,8.03,8.26,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,897457.5]
["2025-02-11T12:28:17.000000000",527.875,537.0,0.0,0.01,8.95,9.31,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,897457.5]
["2025-02-11T12:28:17.000000000",527.875,538.0,0.0,0.01,9.83,10.27,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,897457.5]
["2025-02-11T12:28:17.000000000",527.875,539.0,0.0,0.01,10.83,11.27,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,897457.5]
["2025-02-11T12:28:17.000000000",527.875,540.0,0.0,0.01,12.02,12.27,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,897457.5]
["2025-02-11T12:28:17.000000000",527.875,541.0,0.0,0.01,12.82,13.27,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,897457.5]
["2025-02-11T12:28:17.000000000",527.875,542.0,0.0,0.01,14.02,14.27,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,897457.5]
["2025-02-11T12:28:17.000000000",527.875,543.0,0.0,0.01,14.83,15.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,897457.5]
["2025-02-11T12:28:17.000000000",527.875,544.0,0.0,0.01,15.8,16.31,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,897457.5]
["2025-02-11T12:28:17.000000000",527.875,545.0,0.0,0.01,16.77,17.31,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,897457.5]
["2025-02-11T12:28:17.000000000",527.875,546.0,0.0,0.01,17.77,18.27,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,897457.5]
["2025-02-11T12:28:17.000000000",527.875,547.0,0.0,0.01,18.77,19.27,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,897457.5]
["2025-02-11T12:28:17.000000000",527.875,548.0,0.0,0.01,19.77,20.31,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,897457.5]
["2025-02-11T12:28:17.000000000",527.875,549.0,0.0,0.01,20.77,21.31,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,897457.5]
["2025-02-11T12:28:17.000000000",527.875,550.0,0.0,0.01,21.85,22.27,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,897457.5]
["2025-02-11T12:28:17.000000000",527.875,551.0,0.0,0.01,22.77,23.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897457.5]
["2025-02-11T12:28:17.000000000",527.875,552.0,0.0,0.01,23.77,24.27,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,897457.5]
["2025-02-11T12:28:28.000000000",527.82,503.0,24.54,25.13,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,504.0,23.56,24.13,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,505.0,22.56,23.13,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,506.0,21.55,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,507.0,20.51,21.13,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,508.0,19.51,20.13,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,509.0,18.53,19.13,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,510.0,17.59,18.03,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,511.0,16.56,17.13,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,512.0,15.52,16.13,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1109,155.7,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,513.0,14.59,15.09,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,991,929.1,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,514.0,13.58,14.09,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,515.0,12.62,12.99,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,516.0,11.59,12.09,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,517.0,10.56,11.14,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3071,2119.5,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,518.0,9.62,10.04,0.01,0.02,1.0,-0.01,0.0,259,50,0.006,2319,4246,1391.4,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,519.0,8.65,9.07,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11316,3341.0000000000005,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,520.0,7.64,8.02,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20025,9669.8,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,521.0,6.71,7.04,0.03,0.04,0.952,-0.026,0.002,327,366,0.017,2695,17410,4646.900000000001,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,522.0,5.77,6.07,0.05,0.06,0.946,-0.04,0.015,906,861,0.026,5428,25696,15471.8,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,523.0,4.72,5.05,0.07,0.08,0.934,-0.057,0.03,1119,944,0.037,3187,21071,15148.9,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,524.0,3.9,4.05,0.11,0.12,0.908,-0.087,0.051,991,934,0.056,2950,35705,21574.1,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,525.0,2.99,3.08,0.19,0.2,0.856,-0.142,0.082,2197,4157,0.084,7646,68345,82241.8,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,526.0,2.14,2.18,0.32,0.33,0.773,-0.226,0.121,1356,18050,0.122,5923,73385,88668.2,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,527.0,1.38,1.4,0.56,0.57,0.645,-0.355,0.161,2311,56832,0.162,6371,133866,140417.30000000002,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,528.0,0.76,0.77,0.93,0.94,0.473,-0.527,0.187,2650,87338,0.187,5701,104476,156163.69999999998,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,529.0,0.33,0.34,1.49,1.53,0.281,-0.718,0.171,2898,121135,0.17,5891,87206,149702.8,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,530.0,0.12,0.13,2.24,2.33,0.131,-0.868,0.111,6801,138036,0.109,4636,33398,126023.5,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,531.0,0.04,0.05,3.08,3.32,0.055,-0.939,0.057,5386,48793,0.048,1190,4369,36412.2,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,532.0,0.02,0.03,4.07,4.32,0.03,-0.957,0.031,3292,40192,0.015,909,1254,11568.7,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,533.0,0.01,0.02,4.88,5.28,0.018,-1.0,0.018,5327,22594,0.0,253,427,9588.6,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,534.0,0.0,0.01,5.85,6.26,0.006,-1.0,0.007,6766,19283,0.0,195,245,4736.2,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,535.0,0.0,0.01,7.03,7.27,0.006,-1.0,0.006,4599,10993,0.0,195,385,2759.4,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,536.0,0.0,0.01,8.03,8.26,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,537.0,0.0,0.01,8.95,9.31,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,538.0,0.0,0.01,9.87,10.27,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,539.0,0.0,0.01,10.87,11.27,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,540.0,0.0,0.01,12.02,12.27,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,541.0,0.0,0.01,12.83,13.27,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,542.0,0.0,0.01,14.02,14.27,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,543.0,0.0,0.01,14.85,15.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,544.0,0.0,0.01,15.83,16.31,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,545.0,0.0,0.01,16.82,17.31,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,546.0,0.0,0.01,17.82,18.27,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,547.0,0.0,0.01,18.82,19.27,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,548.0,0.0,0.01,19.82,20.31,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,549.0,0.0,0.01,20.82,21.31,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,550.0,0.0,0.01,21.85,22.27,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,551.0,0.0,0.01,22.83,23.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,893898.4999999999]
["2025-02-11T12:28:28.000000000",527.82,552.0,0.0,0.01,23.83,24.31,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,893898.4999999999]
["2025-02-11T12:28:40.000000000",527.835,503.0,24.46,25.02,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,896851.3]
["2025-02-11T12:28:40.000000000",527.835,504.0,23.49,24.02,0.0,0.01,0.996,-0.002,0.0,13,0,0.001,1106,1,110.6,896851.3]
["2025-02-11T12:28:40.000000000",527.835,505.0,22.47,23.02,0.0,0.01,0.997,-0.002,0.0,109,129,0.001,2021,93,202.1,896851.3]
["2025-02-11T12:28:40.000000000",527.835,506.0,21.55,22.02,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,1729,20,172.9,896851.3]
["2025-02-11T12:28:40.000000000",527.835,507.0,20.46,21.03,0.0,0.01,0.997,-0.002,0.001,12,12,0.001,1772,13,178.4,896851.3]
["2025-02-11T12:28:40.000000000",527.835,508.0,19.53,20.02,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,896851.3]
["2025-02-11T12:28:40.000000000",527.835,509.0,18.48,19.03,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,896851.3]
["2025-02-11T12:28:40.000000000",527.835,510.0,17.59,18.03,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,896851.3]
["2025-02-11T12:28:40.000000000",527.835,511.0,16.55,17.02,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2227,181.4,896851.3]
["2025-02-11T12:28:40.000000000",527.835,512.0,15.5,16.02,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1114,162.1,896851.3]
["2025-02-11T12:28:40.000000000",527.835,513.0,14.5,15.02,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,991,943.5,896851.3]
["2025-02-11T12:28:40.000000000",527.835,514.0,13.58,14.02,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2516,1418.8,896851.3]
["2025-02-11T12:28:40.000000000",527.835,515.0,12.62,12.99,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,896851.3]
["2025-02-11T12:28:40.000000000",527.835,516.0,11.59,12.02,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,896851.3]
["2025-02-11T12:28:40.000000000",527.835,517.0,10.54,11.03,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3071,2243.5,896851.3]
["2025-02-11T12:28:40.000000000",527.835,518.0,9.62,10.04,0.01,0.02,0.99,-0.01,0.006,259,50,0.006,2319,4246,1546.8,896851.3]
["2025-02-11T12:28:40.000000000",527.835,519.0,8.65,9.04,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11316,3595.0000000000005,896851.3]
["2025-02-11T12:28:40.000000000",527.835,520.0,7.64,8.02,0.03,0.04,0.977,-0.023,0.014,579,139,0.014,6907,20025,10480.4,896851.3]
["2025-02-11T12:28:40.000000000",527.835,521.0,6.71,7.04,0.03,0.04,0.974,-0.026,0.017,327,366,0.017,2695,17410,5137.400000000001,896851.3]
["2025-02-11T12:28:40.000000000",527.835,522.0,5.77,6.07,0.05,0.06,0.96,-0.04,0.026,906,861,0.026,5428,25696,16468.399999999998,896851.3]
["2025-02-11T12:28:40.000000000",527.835,523.0,4.72,5.05,0.07,0.08,0.943,-0.057,0.037,1119,944,0.037,3187,21071,15932.2,896851.3]
["2025-02-11T12:28:40.000000000",527.835,524.0,3.9,4.03,0.11,0.12,0.912,-0.088,0.056,991,935,0.056,2950,35707,22069.6,896851.3]
["2025-02-11T12:28:40.000000000",527.835,525.0,2.98,3.06,0.19,0.2,0.857,-0.143,0.085,2197,4157,0.085,7646,68379,83665.50000000001,896851.3]
["2025-02-11T12:28:40.000000000",527.835,526.0,2.14,2.18,0.32,0.33,0.773,-0.227,0.123,1356,18151,0.123,5923,73425,89531.7,896851.3]
["2025-02-11T12:28:40.000000000",527.835,527.0,1.38,1.4,0.56,0.57,0.641,-0.359,0.162,2311,56842,0.162,6371,133879,140648.40000000002,896851.3]
["2025-02-11T12:28:40.000000000",527.835,528.0,0.76,0.77,0.93,0.94,0.469,-0.531,0.187,2650,87411,0.187,5701,104510,156163.69999999998,896851.3]
["2025-02-11T12:28:40.000000000",527.835,529.0,0.33,0.34,1.48,1.52,0.277,-0.723,0.17,2898,121152,0.17,5891,87206,149413.0,896851.3]
["2025-02-11T12:28:40.000000000",527.835,530.0,0.12,0.13,2.25,2.33,0.13,-0.868,0.11,6801,138052,0.106,4636,33398,123952.6,896851.3]
["2025-02-11T12:28:40.000000000",527.835,531.0,0.04,0.05,3.08,3.32,0.055,-0.936,0.056,5386,48793,0.044,1190,4369,35397.6,896851.3]
["2025-02-11T12:28:40.000000000",527.835,532.0,0.02,0.03,4.1,4.3,0.029,-0.951,0.031,3292,40192,0.009,909,1260,11023.3,896851.3]
["2025-02-11T12:28:40.000000000",527.835,533.0,0.01,0.02,4.89,5.28,0.018,-1.0,0.018,5327,22595,0.0,253,427,9588.6,896851.3]
["2025-02-11T12:28:40.000000000",527.835,534.0,0.0,0.01,5.86,6.39,0.006,-1.0,0.007,6766,19283,0.0,195,245,4736.2,896851.3]
["2025-02-11T12:28:40.000000000",527.835,535.0,0.0,0.01,7.03,7.27,0.006,-1.0,0.006,4599,10993,0.0,195,385,2759.4,896851.3]
["2025-02-11T12:28:40.000000000",527.835,536.0,0.0,0.01,8.03,8.31,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,896851.3]
["2025-02-11T12:28:40.000000000",527.835,537.0,0.0,0.01,8.98,9.37,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,896851.3]
["2025-02-11T12:28:40.000000000",527.835,538.0,0.0,0.01,9.89,10.35,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,896851.3]
["2025-02-11T12:28:40.000000000",527.835,539.0,0.0,0.01,10.89,11.35,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,896851.3]
["2025-02-11T12:28:40.000000000",527.835,540.0,0.0,0.01,12.02,12.27,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,896851.3]
["2025-02-11T12:28:40.000000000",527.835,541.0,0.0,0.01,12.85,13.35,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,896851.3]
["2025-02-11T12:28:40.000000000",527.835,542.0,0.0,0.01,14.02,14.35,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,896851.3]
["2025-02-11T12:28:40.000000000",527.835,543.0,0.0,0.01,14.85,15.38,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,896851.3]
["2025-02-11T12:28:40.000000000",527.835,544.0,0.0,0.01,15.82,16.38,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,896851.3]
["2025-02-11T12:28:40.000000000",527.835,545.0,0.0,0.01,16.82,17.38,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,896851.3]
["2025-02-11T12:28:40.000000000",527.835,546.0,0.0,0.01,17.82,18.35,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,896851.3]
["2025-02-11T12:28:40.000000000",527.835,547.0,0.0,0.01,18.82,19.35,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,896851.3]
["2025-02-11T12:28:40.000000000",527.835,548.0,0.0,0.01,19.82,20.39,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,896851.3]
["2025-02-11T12:28:40.000000000",527.835,549.0,0.0,0.01,20.82,21.39,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,896851.3]
["2025-02-11T12:28:40.000000000",527.835,550.0,0.0,0.01,21.85,22.27,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,896851.3]
["2025-02-11T12:28:40.000000000",527.835,551.0,0.0,0.01,22.83,23.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,896851.3]
["2025-02-11T12:28:40.000000000",527.835,552.0,0.0,0.01,23.83,24.35,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,896851.3]
["2025-02-11T12:28:51.000000000",527.825,503.0,24.48,24.96,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,896851.3]
["2025-02-11T12:28:51.000000000",527.825,504.0,23.48,24.0,0.0,0.01,0.996,-0.002,0.0,13,0,0.001,1106,1,110.6,896851.3]
["2025-02-11T12:28:51.000000000",527.825,505.0,22.48,22.96,0.0,0.01,0.997,-0.002,0.0,109,129,0.001,2021,93,202.1,896851.3]
["2025-02-11T12:28:51.000000000",527.825,506.0,21.55,22.0,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,1729,20,172.9,896851.3]
["2025-02-11T12:28:51.000000000",527.825,507.0,20.49,21.0,0.0,0.01,0.997,-0.002,0.001,12,12,0.001,1772,13,178.4,896851.3]
["2025-02-11T12:28:51.000000000",527.825,508.0,19.48,20.01,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,896851.3]
["2025-02-11T12:28:51.000000000",527.825,509.0,18.5,18.96,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,896851.3]
["2025-02-11T12:28:51.000000000",527.825,510.0,17.59,17.96,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,896851.3]
["2025-02-11T12:28:51.000000000",527.825,511.0,16.49,16.96,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2227,181.4,896851.3]
["2025-02-11T12:28:51.000000000",527.825,512.0,15.51,16.0,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1114,162.1,896851.3]
["2025-02-11T12:28:51.000000000",527.825,513.0,14.51,14.96,0.0,0.01,0.993,-0.007,0.003,48,13,0.003,3097,1491,943.5,896851.3]
["2025-02-11T12:28:51.000000000",527.825,514.0,13.58,13.96,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2516,1418.8,896851.3]
["2025-02-11T12:28:51.000000000",527.825,515.0,12.62,12.95,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,896851.3]
["2025-02-11T12:28:51.000000000",527.825,516.0,11.59,11.97,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,896851.3]
["2025-02-11T12:28:51.000000000",527.825,517.0,10.53,10.97,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3071,2243.5,896851.3]
["2025-02-11T12:28:51.000000000",527.825,518.0,9.62,9.97,0.01,0.02,0.99,-0.01,0.006,259,50,0.006,2319,4246,1546.8,896851.3]
["2025-02-11T12:28:51.000000000",527.825,519.0,8.65,8.98,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11316,3595.0000000000005,896851.3]
["2025-02-11T12:28:51.000000000",527.825,520.0,7.64,8.01,0.03,0.04,0.977,-0.023,0.014,579,139,0.014,6907,20030,10480.4,896851.3]
["2025-02-11T12:28:51.000000000",527.825,521.0,6.72,6.98,0.03,0.04,0.974,-0.026,0.017,327,366,0.017,2695,17410,5137.400000000001,896851.3]
["2025-02-11T12:28:51.000000000",527.825,522.0,5.77,6.0,0.05,0.06,0.96,-0.04,0.026,906,861,0.026,5428,25696,16468.399999999998,896851.3]
["2025-02-11T12:28:51.000000000",527.825,523.0,4.73,5.02,0.07,0.08,0.943,-0.057,0.037,1119,944,0.037,3187,21174,15932.2,896851.3]
["2025-02-11T12:28:51.000000000",527.825,524.0,3.83,4.0,0.12,0.13,0.912,-0.088,0.056,991,935,0.056,2950,35708,22069.6,896851.3]
["2025-02-11T12:28:51.000000000",527.825,525.0,2.99,3.06,0.19,0.2,0.857,-0.143,0.085,2197,4157,0.085,7646,68390,83665.50000000001,896851.3]
["2025-02-11T12:28:51.000000000",527.825,526.0,2.13,2.18,0.32,0.33,0.773,-0.227,0.123,1356,18214,0.123,5923,73537,89531.7,896851.3]
["2025-02-11T12:28:51.000000000",527.825,527.0,1.38,1.4,0.56,0.57,0.641,-0.359,0.162,2311,56864,0.162,6371,133959,140648.40000000002,896851.3]
["2025-02-11T12:28:51.000000000",527.825,528.0,0.75,0.77,0.93,0.94,0.469,-0.531,0.187,2650,87603,0.187,5701,104612,156163.69999999998,896851.3]
["2025-02-11T12:28:51.000000000",527.825,529.0,0.33,0.34,1.48,1.53,0.277,-0.723,0.17,2898,121184,0.17,5891,87238,149413.0,896851.3]
["2025-02-11T12:28:51.000000000",527.825,530.0,0.12,0.13,2.28,2.33,0.13,-0.868,0.11,6801,138092,0.106,4636,33399,123952.6,896851.3]
["2025-02-11T12:28:51.000000000",527.825,531.0,0.04,0.05,3.08,3.33,0.055,-0.936,0.056,5386,48793,0.044,1190,4369,35397.6,896851.3]
["2025-02-11T12:28:51.000000000",527.825,532.0,0.02,0.03,4.1,4.32,0.029,-0.951,0.031,3292,40192,0.009,909,1260,11023.3,896851.3]
["2025-02-11T12:28:51.000000000",527.825,533.0,0.01,0.02,4.93,5.31,0.018,-1.0,0.018,5327,22595,0.0,253,427,9588.6,896851.3]
["2025-02-11T12:28:51.000000000",527.825,534.0,0.0,0.01,5.91,6.36,0.006,-1.0,0.007,6766,19283,0.0,195,245,4736.2,896851.3]
["2025-02-11T12:28:51.000000000",527.825,535.0,0.0,0.01,7.03,7.31,0.006,-1.0,0.006,4599,10993,0.0,195,385,2759.4,896851.3]
["2025-02-11T12:28:51.000000000",527.825,536.0,0.0,0.01,8.04,8.31,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,896851.3]
["2025-02-11T12:28:51.000000000",527.825,537.0,0.0,0.01,8.98,9.35,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,896851.3]
["2025-02-11T12:28:51.000000000",527.825,538.0,0.0,0.01,9.9,10.35,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,896851.3]
["2025-02-11T12:28:51.000000000",527.825,539.0,0.0,0.01,10.91,11.35,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,896851.3]
["2025-02-11T12:28:51.000000000",527.825,540.0,0.0,0.01,12.02,12.3,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,896851.3]
["2025-02-11T12:28:51.000000000",527.825,541.0,0.0,0.01,12.9,13.35,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,896851.3]
["2025-02-11T12:28:51.000000000",527.825,542.0,0.0,0.01,14.02,14.36,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,896851.3]
["2025-02-11T12:28:51.000000000",527.825,543.0,0.0,0.01,14.9,15.36,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,896851.3]
["2025-02-11T12:28:51.000000000",527.825,544.0,0.0,0.01,15.9,16.36,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,896851.3]
["2025-02-11T12:28:51.000000000",527.825,545.0,0.0,0.01,16.89,17.36,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,896851.3]
["2025-02-11T12:28:51.000000000",527.825,546.0,0.0,0.01,17.9,18.36,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,896851.3]
["2025-02-11T12:28:51.000000000",527.825,547.0,0.0,0.01,18.9,19.36,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,896851.3]
["2025-02-11T12:28:51.000000000",527.825,548.0,0.0,0.01,19.9,20.36,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,896851.3]
["2025-02-11T12:28:51.000000000",527.825,549.0,0.0,0.01,20.9,21.36,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,896851.3]
["2025-02-11T12:28:51.000000000",527.825,550.0,0.0,0.01,21.9,22.29,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,896851.3]
["2025-02-11T12:28:51.000000000",527.825,551.0,0.0,0.01,22.9,23.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,896851.3]
["2025-02-11T12:28:51.000000000",527.825,552.0,0.0,0.01,23.9,24.36,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,896851.3]
["2025-02-11T12:29:02.000000000",527.9,503.0,24.55,25.1,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,894616.7]
["2025-02-11T12:29:02.000000000",527.9,504.0,23.56,24.1,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,894616.7]
["2025-02-11T12:29:02.000000000",527.9,505.0,22.55,23.1,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,894616.7]
["2025-02-11T12:29:02.000000000",527.9,506.0,21.55,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,894616.7]
["2025-02-11T12:29:02.000000000",527.9,507.0,20.53,21.1,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,894616.7]
["2025-02-11T12:29:02.000000000",527.9,508.0,19.55,20.1,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,894616.7]
["2025-02-11T12:29:02.000000000",527.9,509.0,18.54,19.1,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,894616.7]
["2025-02-11T12:29:02.000000000",527.9,510.0,17.6,18.06,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,894616.7]
["2025-02-11T12:29:02.000000000",527.9,511.0,16.54,17.1,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2227,181.4,894616.7]
["2025-02-11T12:29:02.000000000",527.9,512.0,15.55,16.11,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1114,162.1,894616.7]
["2025-02-11T12:29:02.000000000",527.9,513.0,14.56,15.05,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1495,629.0,894616.7]
["2025-02-11T12:29:02.000000000",527.9,514.0,13.6,14.05,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2516,1418.8,894616.7]
["2025-02-11T12:29:02.000000000",527.9,515.0,12.62,13.06,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,894616.7]
["2025-02-11T12:29:02.000000000",527.9,516.0,11.6,11.97,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,894616.7]
["2025-02-11T12:29:02.000000000",527.9,517.0,10.57,11.05,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3071,2243.5,894616.7]
["2025-02-11T12:29:02.000000000",527.9,518.0,9.63,10.11,0.01,0.02,0.99,-0.01,0.006,259,50,0.006,2319,4246,1546.8,894616.7]
["2025-02-11T12:29:02.000000000",527.9,519.0,8.65,9.12,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11316,3595.0000000000005,894616.7]
["2025-02-11T12:29:02.000000000",527.9,520.0,7.64,8.08,0.03,0.04,0.977,-0.023,0.014,579,139,0.014,6907,20049,10480.4,894616.7]
["2025-02-11T12:29:02.000000000",527.9,521.0,6.72,6.99,0.03,0.04,0.974,-0.026,0.017,327,366,0.017,2695,17410,5137.400000000001,894616.7]
["2025-02-11T12:29:02.000000000",527.9,522.0,5.77,6.1,0.05,0.06,0.96,-0.04,0.026,906,861,0.026,5428,25696,16468.399999999998,894616.7]
["2025-02-11T12:29:02.000000000",527.9,523.0,4.73,5.05,0.07,0.08,0.943,-0.057,0.037,1119,944,0.037,3187,21174,15932.2,894616.7]
["2025-02-11T12:29:02.000000000",527.9,524.0,3.89,4.06,0.11,0.12,0.908,-0.092,0.057,991,935,0.057,2950,35758,22463.7,894616.7]
["2025-02-11T12:29:02.000000000",527.9,525.0,3.05,3.13,0.18,0.19,0.858,-0.142,0.084,2197,4157,0.084,7646,68417,82681.2,894616.7]
["2025-02-11T12:29:02.000000000",527.9,526.0,2.19,2.25,0.31,0.32,0.774,-0.226,0.121,1356,18214,0.121,5923,73543,88075.9,894616.7]
["2025-02-11T12:29:02.000000000",527.9,527.0,1.43,1.45,0.54,0.55,0.645,-0.355,0.161,2311,56898,0.161,6371,134028,139780.2,894616.7]
["2025-02-11T12:29:02.000000000",527.9,528.0,0.79,0.81,0.9,0.91,0.474,-0.526,0.185,2650,87729,0.185,5701,104655,154493.5,894616.7]
["2025-02-11T12:29:02.000000000",527.9,529.0,0.35,0.36,1.43,1.48,0.282,-0.718,0.171,2898,121211,0.17,5891,87238,149702.8,894616.7]
["2025-02-11T12:29:02.000000000",527.9,530.0,0.13,0.14,2.19,2.27,0.131,-0.867,0.111,6801,138096,0.108,4636,33401,125559.90000000002,894616.7]
["2025-02-11T12:29:02.000000000",527.9,531.0,0.04,0.05,3.08,3.33,0.055,-0.937,0.057,5386,48813,0.045,1190,4369,36055.2,894616.7]
["2025-02-11T12:29:02.000000000",527.9,532.0,0.02,0.03,4.07,4.31,0.03,-0.953,0.031,3292,40202,0.01,909,1260,11114.2,894616.7]
["2025-02-11T12:29:02.000000000",527.9,533.0,0.01,0.02,4.93,5.31,0.018,-1.0,0.018,5327,22595,0.0,253,427,9588.6,894616.7]
["2025-02-11T12:29:02.000000000",527.9,534.0,0.0,0.01,5.76,6.3,0.006,-1.0,0.007,6766,19283,0.0,195,245,4736.2,894616.7]
["2025-02-11T12:29:02.000000000",527.9,535.0,0.0,0.01,7.03,7.3,0.006,-1.0,0.006,4599,10993,0.0,195,385,2759.4,894616.7]
["2025-02-11T12:29:02.000000000",527.9,536.0,0.0,0.01,8.04,8.28,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,894616.7]
["2025-02-11T12:29:02.000000000",527.9,537.0,0.0,0.01,8.98,9.29,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,894616.7]
["2025-02-11T12:29:02.000000000",527.9,538.0,0.0,0.01,9.9,10.3,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,894616.7]
["2025-02-11T12:29:02.000000000",527.9,539.0,0.0,0.01,10.91,11.29,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,894616.7]
["2025-02-11T12:29:02.000000000",527.9,540.0,0.0,0.01,11.82,12.3,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,894616.7]
["2025-02-11T12:29:02.000000000",527.9,541.0,0.0,0.01,12.9,13.3,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,894616.7]
["2025-02-11T12:29:02.000000000",527.9,542.0,0.0,0.01,13.9,14.3,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,894616.7]
["2025-02-11T12:29:02.000000000",527.9,543.0,0.0,0.01,14.82,15.3,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,894616.7]
["2025-02-11T12:29:02.000000000",527.9,544.0,0.0,0.01,15.74,16.3,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,894616.7]
["2025-02-11T12:29:02.000000000",527.9,545.0,0.0,0.01,16.75,17.3,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,894616.7]
["2025-02-11T12:29:02.000000000",527.9,546.0,0.0,0.01,17.75,18.3,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,894616.7]
["2025-02-11T12:29:02.000000000",527.9,547.0,0.0,0.01,18.75,19.3,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,894616.7]
["2025-02-11T12:29:02.000000000",527.9,548.0,0.0,0.01,19.75,20.3,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,894616.7]
["2025-02-11T12:29:02.000000000",527.9,549.0,0.0,0.01,20.75,21.3,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,894616.7]
["2025-02-11T12:29:02.000000000",527.9,550.0,0.0,0.01,21.9,22.29,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,894616.7]
["2025-02-11T12:29:02.000000000",527.9,551.0,0.0,0.01,22.75,23.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,894616.7]
["2025-02-11T12:29:02.000000000",527.9,552.0,0.0,0.01,23.75,24.31,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,894616.7]
["2025-02-11T12:29:13.000000000",527.91,503.0,24.59,25.1,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,504.0,23.57,24.1,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,505.0,22.57,23.1,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,506.0,21.58,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,507.0,20.57,21.1,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,508.0,19.57,20.1,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,509.0,18.58,19.1,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,510.0,17.63,18.06,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,511.0,16.57,17.1,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2227,181.4,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,512.0,15.58,16.11,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1114,162.1,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,513.0,14.58,15.05,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1495,629.0,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,514.0,13.6,14.05,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2516,1418.8,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,515.0,12.66,13.04,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,516.0,11.6,11.99,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,517.0,10.59,11.05,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3071,2243.5,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,518.0,9.65,10.11,0.01,0.02,0.99,-0.01,0.006,259,50,0.006,2319,4246,1546.8,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,519.0,8.65,9.12,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11316,3595.0000000000005,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,520.0,7.67,8.08,0.03,0.04,0.977,-0.023,0.014,579,139,0.014,6907,20053,10480.4,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,521.0,6.72,7.01,0.03,0.04,0.974,-0.026,0.017,327,366,0.017,2695,17410,5137.400000000001,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,522.0,5.77,6.0,0.05,0.06,0.96,-0.04,0.025,906,876,0.025,5428,25717,15835.000000000002,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,523.0,4.74,5.05,0.07,0.08,0.943,-0.057,0.037,1119,944,0.037,3187,21174,15932.2,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,524.0,3.96,4.08,0.11,0.12,0.913,-0.087,0.055,991,935,0.055,2950,35767,21675.5,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,525.0,3.05,3.13,0.18,0.19,0.863,-0.137,0.082,2197,4157,0.082,7646,68422,80712.59999999999,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,526.0,2.19,2.24,0.31,0.32,0.779,-0.221,0.12,1356,18214,0.12,5923,74144,87348.0,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,527.0,1.44,1.46,0.53,0.54,0.654,-0.346,0.161,2311,57023,0.161,6371,134221,139780.2,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,528.0,0.8,0.81,0.9,0.91,0.482,-0.518,0.186,2650,88069,0.186,5701,104962,155328.6,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,529.0,0.36,0.37,1.43,1.48,0.289,-0.711,0.174,2898,121365,0.173,5891,87238,152339.5,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,530.0,0.13,0.14,2.19,2.25,0.138,-0.86,0.115,6801,138202,0.112,4636,33401,130134.7,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,531.0,0.04,0.05,3.08,3.33,0.055,-0.936,0.058,5386,48814,0.046,1190,4369,36712.8,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,532.0,0.02,0.03,4.07,4.3,0.03,-0.952,0.031,3292,40603,0.01,909,1260,11114.2,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,533.0,0.01,0.02,4.93,5.31,0.018,-1.0,0.018,5327,22597,0.0,253,427,9588.6,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,534.0,0.0,0.01,5.77,6.29,0.006,-1.0,0.007,6766,19283,0.0,195,245,4736.2,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,535.0,0.0,0.01,6.91,7.3,0.006,-1.0,0.006,4599,11007,0.0,195,385,2759.4,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,536.0,0.0,0.01,8.04,8.26,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,537.0,0.0,0.01,8.98,9.29,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,538.0,0.0,0.01,9.9,10.3,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,539.0,0.0,0.01,10.91,11.29,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,540.0,0.0,0.01,11.82,12.3,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,541.0,0.0,0.01,12.9,13.3,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,542.0,0.0,0.01,13.9,14.3,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,543.0,0.0,0.01,14.82,15.3,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,544.0,0.0,0.01,15.76,16.3,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,545.0,0.0,0.01,16.75,17.3,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,546.0,0.0,0.01,17.75,18.3,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,547.0,0.0,0.01,18.75,19.3,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,548.0,0.0,0.01,19.75,20.3,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,549.0,0.0,0.01,20.75,21.3,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,550.0,0.0,0.01,21.9,22.28,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,551.0,0.0,0.01,22.75,23.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899202.7999999999]
["2025-02-11T12:29:13.000000000",527.91,552.0,0.0,0.01,23.75,24.31,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,503.0,24.57,25.14,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,0,62.000000000000014,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,504.0,23.56,24.13,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,505.0,22.57,23.13,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,506.0,21.58,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,507.0,20.56,21.1,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,508.0,19.57,20.1,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,509.0,18.61,19.1,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,510.0,17.64,18.06,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,511.0,16.57,17.14,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2227,181.4,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,512.0,15.57,16.11,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1114,162.1,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,513.0,14.59,15.14,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1495,629.0,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,514.0,13.6,14.05,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2516,1418.8,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,515.0,12.66,13.03,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,516.0,11.6,11.99,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,517.0,10.59,11.05,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3071,2243.5,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,518.0,9.65,10.11,0.01,0.02,0.99,-0.01,0.006,259,50,0.006,2319,4246,1546.8,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,519.0,8.66,9.12,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11316,3595.0000000000005,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,520.0,7.68,8.08,0.03,0.04,0.977,-0.023,0.014,579,139,0.014,6907,20053,10480.4,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,521.0,6.72,7.01,0.03,0.04,0.974,-0.026,0.017,327,366,0.017,2695,17410,5137.400000000001,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,522.0,5.77,6.1,0.05,0.06,0.96,-0.04,0.025,906,876,0.025,5428,25717,15835.000000000002,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,523.0,4.74,5.05,0.07,0.08,0.943,-0.057,0.037,1119,944,0.037,3187,21189,15932.2,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,524.0,3.96,4.08,0.11,0.12,0.913,-0.087,0.055,991,935,0.055,2950,35768,21675.5,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,525.0,3.06,3.14,0.18,0.19,0.863,-0.137,0.082,2197,4157,0.082,7646,68425,80712.59999999999,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,526.0,2.2,2.24,0.31,0.32,0.779,-0.221,0.12,1356,18314,0.12,5923,74144,87348.0,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,527.0,1.44,1.46,0.53,0.54,0.654,-0.346,0.161,2311,57029,0.161,6371,134232,139780.2,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,528.0,0.8,0.81,0.89,0.91,0.482,-0.518,0.186,2650,88252,0.186,5701,105080,155328.6,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,529.0,0.36,0.37,1.44,1.48,0.289,-0.711,0.174,2898,121462,0.173,5891,87238,152339.5,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,530.0,0.13,0.14,2.19,2.26,0.138,-0.86,0.115,6801,138602,0.112,4636,33403,130134.7,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,531.0,0.04,0.05,3.08,3.33,0.055,-0.936,0.058,5386,48816,0.046,1190,4369,36712.8,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,532.0,0.02,0.03,4.07,4.28,0.03,-0.952,0.031,3292,40603,0.01,909,1260,11114.2,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,533.0,0.01,0.02,4.93,5.31,0.018,-1.0,0.018,5327,22647,0.0,253,427,9588.6,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,534.0,0.0,0.01,5.78,6.29,0.006,-1.0,0.007,6766,19283,0.0,195,245,4736.2,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,535.0,0.0,0.01,6.91,7.3,0.006,-1.0,0.006,4599,11007,0.0,195,385,2759.4,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,536.0,0.0,0.01,8.04,8.26,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,537.0,0.0,0.01,8.98,9.29,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,538.0,0.0,0.01,9.9,10.3,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,539.0,0.0,0.01,10.91,11.29,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,540.0,0.0,0.01,11.82,12.3,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,541.0,0.0,0.01,12.9,13.3,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,542.0,0.0,0.01,13.9,14.3,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,543.0,0.0,0.01,14.83,15.3,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,544.0,0.0,0.01,15.76,16.3,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,545.0,0.0,0.01,16.75,17.3,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,546.0,0.0,0.01,17.75,18.3,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,547.0,0.0,0.01,18.75,19.3,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,548.0,0.0,0.01,19.75,20.3,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,549.0,0.0,0.01,20.75,21.3,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,550.0,0.0,0.01,21.9,22.28,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,551.0,0.0,0.01,22.75,23.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899202.7999999999]
["2025-02-11T12:29:24.000000000",527.915,552.0,0.0,0.01,23.75,24.31,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,899202.7999999999]
["2025-02-11T12:29:35.000000000",527.9,503.0,24.57,25.14,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,504.0,23.56,24.13,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,505.0,22.6,23.13,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,506.0,21.59,22.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,507.0,20.53,21.1,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,508.0,19.58,20.1,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,509.0,18.6,19.1,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,510.0,17.65,18.06,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,511.0,16.6,17.14,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,512.0,15.54,16.11,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1114,155.7,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,513.0,14.6,15.14,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1500,619.4,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,514.0,13.6,14.05,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,515.0,12.66,13.02,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,516.0,11.6,11.99,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,517.0,10.59,11.05,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3071,2119.5,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,518.0,9.67,10.11,0.01,0.02,1.0,-0.01,0.0,259,50,0.006,2319,4246,1391.4,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,519.0,8.68,9.12,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11316,3341.0000000000005,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,520.0,7.68,8.07,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20059,9669.8,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,521.0,6.72,7.01,0.03,0.04,0.953,-0.026,0.002,327,366,0.017,2695,17410,4646.900000000001,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,522.0,5.77,6.1,0.05,0.06,0.947,-0.04,0.015,906,876,0.025,5428,25717,14929.000000000002,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,523.0,4.74,5.05,0.07,0.08,0.935,-0.057,0.029,1119,944,0.036,3187,21189,14718.3,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,524.0,3.96,4.08,0.11,0.12,0.909,-0.086,0.05,991,935,0.055,2950,35770,21180.0,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,525.0,3.05,3.1,0.18,0.19,0.862,-0.137,0.08,2197,4157,0.082,7646,68429,80273.2,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,526.0,2.19,2.23,0.31,0.32,0.779,-0.22,0.118,1356,18314,0.119,5923,74144,86484.5,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,527.0,1.44,1.45,0.54,0.55,0.655,-0.345,0.16,2311,57038,0.16,6371,134246,138912.0,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,528.0,0.8,0.81,0.89,0.91,0.484,-0.516,0.187,2650,88414,0.187,5701,105081,156163.69999999998,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,529.0,0.35,0.36,1.44,1.48,0.293,-0.707,0.173,2898,121497,0.173,5891,87240,152049.69999999998,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,530.0,0.13,0.14,2.21,2.27,0.139,-0.861,0.115,6801,138638,0.115,4636,33403,131525.5,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,531.0,0.04,0.05,3.08,3.33,0.056,-0.944,0.058,5386,48817,0.058,1190,4369,38140.8,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,532.0,0.02,0.03,4.07,4.28,0.03,-0.97,0.031,3292,40605,0.031,909,1260,13023.1,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,533.0,0.01,0.02,4.93,5.31,0.018,-0.982,0.018,5327,22647,0.018,253,427,10044.0,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,534.0,0.0,0.01,5.79,6.29,0.006,-0.994,0.007,6766,19283,0.007,195,245,4872.700000000001,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,535.0,0.0,0.01,6.91,7.3,0.006,-0.994,0.006,4599,11007,0.006,195,385,2876.4,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,536.0,0.0,0.01,8.04,8.26,0.005,-0.995,0.005,3279,5731,0.005,54,149,1666.5,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,537.0,0.0,0.01,8.98,9.29,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,538.0,0.0,0.01,9.9,10.3,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,539.0,0.0,0.01,10.91,11.29,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,540.0,0.0,0.01,11.83,12.3,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,541.0,0.0,0.01,12.9,13.3,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,542.0,0.0,0.01,13.9,14.3,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,543.0,0.0,0.01,14.83,15.3,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,544.0,0.0,0.01,15.76,16.3,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,545.0,0.0,0.01,16.75,17.3,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,546.0,0.0,0.01,17.75,18.3,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,547.0,0.0,0.01,18.75,19.3,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,548.0,0.0,0.01,19.75,20.3,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,549.0,0.0,0.01,20.75,21.3,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,550.0,0.0,0.01,21.9,22.26,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,551.0,0.0,0.01,22.75,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,899195.8999999998]
["2025-02-11T12:29:35.000000000",527.9,552.0,0.0,0.01,23.75,24.31,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,899195.8999999998]
["2025-02-11T12:29:46.000000000",527.86,503.0,24.57,25.14,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,504.0,23.56,24.13,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,505.0,22.62,23.13,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,506.0,21.59,22.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,507.0,20.56,21.1,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,508.0,19.6,20.1,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,509.0,18.6,19.1,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,510.0,17.65,18.05,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,511.0,16.61,17.14,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,512.0,15.54,16.11,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1114,155.7,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,513.0,14.6,15.14,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1501,619.4,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,514.0,13.6,14.05,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,515.0,12.66,13.01,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,516.0,11.6,11.99,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,517.0,10.59,11.05,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3071,2119.5,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,518.0,9.67,10.11,0.01,0.02,1.0,-0.01,0.0,259,50,0.006,2319,4246,1391.4,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,519.0,8.68,9.12,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11316,3341.0000000000005,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,520.0,7.68,8.07,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20059,9669.8,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,521.0,6.72,7.01,0.03,0.04,0.953,-0.026,0.002,327,366,0.017,2695,17410,4646.900000000001,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,522.0,5.77,6.09,0.05,0.06,0.947,-0.04,0.015,906,876,0.025,5428,25717,14929.000000000002,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,523.0,4.74,5.05,0.07,0.08,0.935,-0.057,0.029,1119,944,0.037,3187,21189,15037.0,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,524.0,3.91,4.06,0.11,0.12,0.909,-0.086,0.05,991,938,0.055,2950,35771,21180.0,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,525.0,3.01,3.09,0.18,0.19,0.862,-0.137,0.08,2197,4179,0.082,7646,68434,80273.2,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,526.0,2.16,2.2,0.32,0.33,0.779,-0.22,0.118,1356,18314,0.119,5923,74144,86484.5,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,527.0,1.4,1.42,0.55,0.56,0.652,-0.348,0.158,2311,57043,0.159,6371,134303,137812.69999999998,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,528.0,0.78,0.79,0.92,0.93,0.483,-0.517,0.187,2650,88462,0.187,5701,105100,156163.69999999998,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,529.0,0.35,0.36,1.47,1.52,0.292,-0.708,0.173,2898,121537,0.173,5891,87240,152049.69999999998,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,530.0,0.13,0.14,2.23,2.32,0.139,-0.861,0.115,6801,140239,0.115,4636,33403,131525.5,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,531.0,0.04,0.05,3.08,3.33,0.055,-0.945,0.058,5386,48818,0.058,1190,4369,38140.8,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,532.0,0.02,0.03,4.07,4.28,0.03,-0.97,0.031,3292,40605,0.031,909,1260,13023.1,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,533.0,0.01,0.02,4.93,5.31,0.018,-0.982,0.018,5327,22647,0.018,253,427,10044.0,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,534.0,0.0,0.01,5.82,6.29,0.006,-0.994,0.007,6766,19283,0.007,195,245,4872.700000000001,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,535.0,0.0,0.01,6.91,7.3,0.006,-0.994,0.006,4599,11007,0.006,195,386,2876.4,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,536.0,0.0,0.01,8.04,8.26,0.005,-0.995,0.005,3279,5731,0.005,54,149,1666.5,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,537.0,0.0,0.01,8.98,9.29,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,538.0,0.0,0.01,9.9,10.3,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,539.0,0.0,0.01,10.91,11.29,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,540.0,0.0,0.01,11.83,12.3,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,541.0,0.0,0.01,12.9,13.3,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,542.0,0.0,0.01,13.9,14.3,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,543.0,0.0,0.01,14.85,15.3,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,544.0,0.0,0.01,15.8,16.3,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,545.0,0.0,0.01,16.81,17.3,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,546.0,0.0,0.01,17.81,18.3,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,547.0,0.0,0.01,18.81,19.3,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,548.0,0.0,0.01,19.81,20.3,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,549.0,0.0,0.01,20.81,21.3,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,550.0,0.0,0.01,21.9,22.26,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,551.0,0.0,0.01,22.81,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,898415.2999999997]
["2025-02-11T12:29:46.000000000",527.86,552.0,0.0,0.01,23.81,24.31,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,898415.2999999997]
["2025-02-11T12:29:58.000000000",527.89,503.0,24.57,25.14,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,0,55.50000000000001,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,504.0,23.56,24.13,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,505.0,22.62,23.13,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,506.0,21.59,22.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,507.0,20.56,21.1,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,508.0,19.6,20.1,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,509.0,18.6,19.1,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,510.0,17.65,18.05,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,511.0,16.61,17.14,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,512.0,15.54,16.11,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1114,155.7,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,513.0,14.6,15.14,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1602,619.4,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,514.0,13.6,14.05,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,515.0,12.66,13.0,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,516.0,11.6,11.99,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,517.0,10.59,11.05,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3071,2119.5,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,518.0,9.67,10.11,0.01,0.02,1.0,-0.01,0.0,259,50,0.006,2319,4246,1391.4,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,519.0,8.68,9.12,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11316,3341.0000000000005,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,520.0,7.68,8.04,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20059,9669.8,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,521.0,6.72,7.01,0.03,0.04,0.952,-0.026,0.002,327,366,0.017,2695,17410,4646.900000000001,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,522.0,5.77,6.09,0.05,0.06,0.946,-0.04,0.015,906,876,0.026,5428,25717,15471.8,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,523.0,4.74,5.03,0.07,0.08,0.934,-0.057,0.029,1119,944,0.037,3187,21189,15037.0,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,524.0,3.92,4.06,0.11,0.12,0.908,-0.087,0.05,991,938,0.055,2950,35771,21180.0,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,525.0,3.05,3.09,0.18,0.19,0.861,-0.137,0.08,2197,4200,0.083,7646,68441,81037.8,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,526.0,2.18,2.22,0.31,0.33,0.775,-0.225,0.119,1356,18314,0.12,5923,74157,87212.40000000001,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,527.0,1.42,1.43,0.54,0.55,0.649,-0.35,0.16,2311,57051,0.161,6371,134705,139549.1,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,528.0,0.79,0.8,0.9,0.92,0.478,-0.521,0.186,2650,88465,0.186,5701,105114,155328.6,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,529.0,0.35,0.36,1.46,1.49,0.287,-0.713,0.172,2898,121542,0.171,5891,87240,150581.7,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,530.0,0.13,0.14,2.22,2.29,0.138,-0.861,0.114,6801,140239,0.111,4636,33403,128991.0,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,531.0,0.04,0.05,3.08,3.33,0.055,-0.939,0.057,5386,48818,0.048,1190,4369,36412.2,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,532.0,0.02,0.03,4.07,4.28,0.03,-0.956,0.031,3292,40606,0.014,909,1260,11477.8,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,533.0,0.01,0.02,4.93,5.31,0.018,-1.0,0.018,5327,22647,0.0,253,427,9588.6,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,534.0,0.0,0.01,5.84,6.29,0.006,-1.0,0.007,6766,19283,0.0,195,245,4736.2,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,535.0,0.0,0.01,6.91,7.3,0.006,-1.0,0.006,4599,11007,0.0,195,387,2759.4,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,536.0,0.0,0.01,8.04,8.26,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,537.0,0.0,0.01,8.98,9.29,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,538.0,0.0,0.01,9.9,10.3,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,539.0,0.0,0.01,10.91,11.29,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,540.0,0.0,0.01,11.85,12.3,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,541.0,0.0,0.01,12.9,13.3,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,542.0,0.0,0.01,13.9,14.3,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,543.0,0.0,0.01,14.85,15.3,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,544.0,0.0,0.01,15.8,16.3,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,545.0,0.0,0.01,16.81,17.3,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,546.0,0.0,0.01,17.81,18.3,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,547.0,0.0,0.01,18.81,19.3,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,548.0,0.0,0.01,19.81,20.3,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,549.0,0.0,0.01,20.81,21.3,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,550.0,0.0,0.01,21.9,22.26,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,551.0,0.0,0.01,22.81,23.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892475.2000000001]
["2025-02-11T12:29:58.000000000",527.89,552.0,0.0,0.01,23.81,24.31,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,503.0,24.57,25.12,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,504.0,23.62,24.12,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,505.0,22.63,23.12,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,506.0,21.64,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,507.0,20.57,21.12,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,508.0,19.61,20.12,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,509.0,18.58,19.13,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,510.0,17.67,18.13,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,511.0,16.59,17.13,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,512.0,15.59,16.13,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1114,155.7,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,513.0,14.61,15.13,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1602,619.4,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,514.0,13.61,14.13,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,515.0,12.69,13.13,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,516.0,11.61,12.13,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,517.0,10.64,11.14,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3071,2119.5,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,518.0,9.68,10.14,0.01,0.02,1.0,-0.01,0.0,259,50,0.006,2319,4246,1391.4,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,519.0,8.69,9.12,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11316,3341.0000000000005,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,520.0,7.7,8.09,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20060,9669.8,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,521.0,6.75,7.1,0.03,0.04,0.952,-0.026,0.002,327,366,0.017,2695,17417,4646.900000000001,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,522.0,5.77,6.09,0.05,0.06,0.946,-0.04,0.015,906,876,0.026,5428,25717,15471.8,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,523.0,4.76,5.16,0.07,0.08,0.934,-0.057,0.029,1119,945,0.037,3187,21189,15037.0,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,524.0,3.96,4.12,0.11,0.12,0.908,-0.087,0.05,991,938,0.055,2950,35911,21180.0,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,525.0,3.05,3.15,0.18,0.19,0.861,-0.137,0.08,2197,4201,0.083,7646,68452,81037.8,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,526.0,2.19,2.24,0.31,0.32,0.775,-0.225,0.119,1356,18424,0.12,5923,74167,87212.40000000001,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,527.0,1.44,1.45,0.53,0.54,0.649,-0.35,0.16,2311,57184,0.161,6371,134777,139549.1,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,528.0,0.8,0.81,0.89,0.9,0.478,-0.521,0.186,2650,88607,0.186,5701,105132,155328.6,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,529.0,0.36,0.37,1.43,1.48,0.287,-0.713,0.172,2898,121580,0.171,5891,87241,150581.7,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,530.0,0.13,0.14,2.19,2.27,0.138,-0.861,0.114,6801,140272,0.111,4636,33406,128991.0,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,531.0,0.05,0.06,3.0,3.25,0.055,-0.939,0.057,5386,48884,0.048,1190,4369,36412.2,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,532.0,0.02,0.03,3.9,4.24,0.03,-0.956,0.031,3292,40606,0.014,909,1262,11477.8,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,533.0,0.01,0.02,4.93,5.25,0.018,-1.0,0.018,5327,22647,0.0,253,427,9588.6,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,534.0,0.0,0.01,5.76,6.23,0.006,-1.0,0.007,6766,19284,0.0,195,245,4736.2,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,535.0,0.0,0.01,6.91,7.23,0.006,-1.0,0.006,4599,11007,0.0,195,387,2759.4,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,536.0,0.0,0.01,7.96,8.22,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,537.0,0.0,0.01,8.83,9.22,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,538.0,0.0,0.01,9.81,10.27,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,539.0,0.0,0.01,10.82,11.23,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,540.0,0.0,0.01,11.75,12.23,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,541.0,0.0,0.01,12.81,13.23,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,542.0,0.0,0.01,13.81,14.23,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,543.0,0.0,0.01,14.8,15.24,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,544.0,0.0,0.01,15.75,16.27,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,545.0,0.0,0.01,16.75,17.27,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,546.0,0.0,0.01,17.75,18.27,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,547.0,0.0,0.01,18.75,19.27,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,548.0,0.0,0.01,19.75,20.27,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,549.0,0.0,0.01,20.75,21.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,550.0,0.0,0.01,21.9,22.23,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,551.0,0.0,0.01,22.75,23.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892475.2000000001]
["2025-02-11T12:30:09.000000000",527.91,552.0,0.0,0.01,23.75,24.28,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,892475.2000000001]
["2025-02-11T12:30:21.000000000",527.895,503.0,24.6,25.12,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,504.0,23.54,24.12,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,505.0,22.57,23.12,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,506.0,21.64,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,507.0,20.56,21.12,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,508.0,19.57,20.12,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,509.0,18.6,19.13,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,510.0,17.67,18.13,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,511.0,16.59,17.13,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2227,181.4,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,512.0,15.57,16.13,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1114,162.1,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,513.0,14.61,15.13,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1805,629.0,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,514.0,13.55,14.13,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2516,1418.8,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,515.0,12.69,13.05,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,516.0,11.61,12.13,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,517.0,10.65,11.14,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3071,2243.5,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,518.0,9.68,10.14,0.01,0.02,0.99,-0.01,0.006,259,50,0.006,2319,4246,1546.8,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,519.0,8.59,9.12,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11317,3595.0000000000005,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,520.0,7.72,8.1,0.03,0.04,0.977,-0.023,0.014,579,139,0.014,6907,20061,10480.4,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,521.0,6.75,7.09,0.03,0.04,0.974,-0.026,0.017,327,366,0.017,2695,17417,5137.400000000001,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,522.0,5.77,6.09,0.05,0.06,0.96,-0.04,0.025,906,876,0.025,5428,25717,15835.000000000002,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,523.0,4.76,5.12,0.07,0.08,0.943,-0.057,0.037,1119,945,0.037,3187,21189,15932.2,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,524.0,3.93,4.06,0.11,0.12,0.913,-0.087,0.055,991,938,0.055,2950,35911,21675.5,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,525.0,3.04,3.12,0.18,0.19,0.863,-0.137,0.082,2197,4201,0.082,7646,68454,80712.59999999999,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,526.0,2.2,2.23,0.31,0.32,0.78,-0.22,0.119,1356,18424,0.119,5923,74177,86620.1,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,527.0,1.42,1.44,0.53,0.54,0.654,-0.346,0.16,2311,57208,0.16,6371,134803,138912.0,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,528.0,0.79,0.8,0.9,0.91,0.483,-0.517,0.187,2650,88647,0.186,5701,105183,155593.6,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,529.0,0.35,0.36,1.44,1.48,0.292,-0.708,0.172,2898,121613,0.172,5891,87341,151170.8,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,530.0,0.13,0.14,2.2,2.28,0.139,-0.86,0.115,6801,140282,0.112,4636,33406,130134.7,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,531.0,0.05,0.06,3.0,3.27,0.063,-0.93,0.062,5386,48886,0.052,1190,4369,39581.2,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,532.0,0.02,0.03,3.91,4.24,0.03,-0.952,0.031,3292,40606,0.01,909,1262,11114.2,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,533.0,0.01,0.02,4.93,5.25,0.018,-1.0,0.018,5327,22657,0.0,253,427,9588.6,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,534.0,0.0,0.01,5.82,6.23,0.006,-1.0,0.007,6766,19284,0.0,195,245,4736.2,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,535.0,0.0,0.01,6.91,7.23,0.006,-1.0,0.006,4599,11007,0.0,195,387,2759.4,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,536.0,0.0,0.01,7.96,8.22,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,537.0,0.0,0.01,8.83,9.31,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,538.0,0.0,0.01,9.84,10.35,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,539.0,0.0,0.01,10.83,11.35,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,540.0,0.0,0.01,11.82,12.23,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,541.0,0.0,0.01,12.81,13.35,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,542.0,0.0,0.01,13.83,14.31,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,543.0,0.0,0.01,14.8,15.34,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,544.0,0.0,0.01,15.8,16.34,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,545.0,0.0,0.01,16.81,17.35,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,546.0,0.0,0.01,17.81,18.35,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,547.0,0.0,0.01,18.81,19.35,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,548.0,0.0,0.01,19.81,20.35,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,549.0,0.0,0.01,20.81,21.35,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,550.0,0.0,0.01,21.9,22.23,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,551.0,0.0,0.01,22.81,23.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899571.3999999998]
["2025-02-11T12:30:21.000000000",527.895,552.0,0.0,0.01,23.81,24.36,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,899571.3999999998]
["2025-02-11T12:30:32.000000000",527.88,503.0,24.61,25.12,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,504.0,23.56,24.12,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,505.0,22.57,23.12,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,506.0,21.64,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,507.0,20.59,21.12,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,508.0,19.57,20.12,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,509.0,18.6,19.13,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,510.0,17.67,18.13,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,511.0,16.62,17.13,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,512.0,15.57,16.13,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1114,155.7,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,513.0,14.61,15.13,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1805,619.4,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,514.0,13.6,14.13,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2516,1385.6,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,515.0,12.69,13.05,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,516.0,11.61,12.13,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,517.0,10.65,11.14,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3071,2119.5,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,518.0,9.74,10.14,0.01,0.02,1.0,-0.01,0.0,259,50,0.006,2319,4246,1391.4,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,519.0,8.62,9.12,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11317,3341.0000000000005,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,520.0,7.73,8.09,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20063,9669.8,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,521.0,6.75,7.09,0.03,0.04,0.953,-0.026,0.002,327,366,0.017,2695,17427,4646.900000000001,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,522.0,5.77,6.09,0.05,0.06,0.947,-0.04,0.015,906,876,0.025,5428,25717,14929.000000000002,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,523.0,4.77,5.12,0.07,0.08,0.935,-0.057,0.029,1119,945,0.037,3187,21200,15037.0,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,524.0,3.93,4.06,0.11,0.12,0.909,-0.087,0.05,991,938,0.055,2950,36011,21180.0,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,525.0,3.03,3.11,0.18,0.19,0.861,-0.137,0.08,2197,4201,0.082,7646,68456,80273.2,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,526.0,2.17,2.22,0.31,0.32,0.779,-0.221,0.119,1356,18445,0.12,5923,74208,87212.40000000001,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,527.0,1.41,1.43,0.53,0.54,0.653,-0.347,0.161,2311,57223,0.161,6371,134817,139780.2,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,528.0,0.78,0.79,0.9,0.91,0.481,-0.519,0.188,2650,88679,0.188,5701,105290,156998.80000000002,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,529.0,0.35,0.36,1.44,1.49,0.289,-0.711,0.173,2898,121617,0.173,5891,87341,152049.69999999998,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,530.0,0.13,0.14,2.21,2.28,0.138,-0.862,0.115,6801,140293,0.115,4636,33416,131525.5,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,531.0,0.05,0.06,3.0,3.27,0.063,-0.937,0.061,5386,48886,0.061,1190,4369,40113.6,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,532.0,0.02,0.03,3.92,4.24,0.03,-0.97,0.031,3292,40607,0.031,909,1262,13023.1,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,533.0,0.01,0.02,4.93,5.25,0.018,-0.982,0.018,5327,22662,0.018,253,427,10044.0,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,534.0,0.0,0.01,5.83,6.22,0.006,-0.994,0.007,6766,19284,0.007,195,245,4872.700000000001,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,535.0,0.0,0.01,6.91,7.23,0.006,-0.994,0.006,4599,11007,0.006,195,387,2876.4,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,536.0,0.0,0.01,7.96,8.22,0.005,-0.995,0.005,3279,5731,0.005,54,149,1666.5,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,537.0,0.0,0.01,8.85,9.31,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,538.0,0.0,0.01,9.85,10.35,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,539.0,0.0,0.01,10.83,11.35,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,540.0,0.0,0.01,11.83,12.23,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,541.0,0.0,0.01,12.84,13.35,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,542.0,0.0,0.01,13.83,14.31,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,543.0,0.0,0.01,14.84,15.34,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,544.0,0.0,0.01,15.8,16.34,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,545.0,0.0,0.01,16.81,17.35,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,546.0,0.0,0.01,17.81,18.35,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,547.0,0.0,0.01,18.81,19.35,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,548.0,0.0,0.01,19.81,20.35,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,549.0,0.0,0.01,20.81,21.35,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,550.0,0.0,0.01,21.91,22.23,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,551.0,0.0,0.01,22.81,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,903918.5999999996]
["2025-02-11T12:30:32.000000000",527.88,552.0,0.0,0.01,23.81,24.36,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,903918.5999999996]
["2025-02-11T12:30:43.000000000",527.87,503.0,24.61,25.12,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,898652.1]
["2025-02-11T12:30:43.000000000",527.87,504.0,23.56,24.12,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,898652.1]
["2025-02-11T12:30:43.000000000",527.87,505.0,22.57,23.12,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,898652.1]
["2025-02-11T12:30:43.000000000",527.87,506.0,21.64,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,898652.1]
["2025-02-11T12:30:43.000000000",527.87,507.0,20.59,21.12,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,898652.1]
["2025-02-11T12:30:43.000000000",527.87,508.0,19.57,20.12,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,898652.1]
["2025-02-11T12:30:43.000000000",527.87,509.0,18.6,19.13,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,898652.1]
["2025-02-11T12:30:43.000000000",527.87,510.0,17.67,18.13,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,898652.1]
["2025-02-11T12:30:43.000000000",527.87,511.0,16.62,17.13,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,898652.1]
["2025-02-11T12:30:43.000000000",527.87,512.0,15.59,16.13,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1114,155.7,898652.1]
["2025-02-11T12:30:43.000000000",527.87,513.0,14.61,15.13,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1806,619.4,898652.1]
["2025-02-11T12:30:43.000000000",527.87,514.0,13.6,14.13,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2580,1385.6,898652.1]
["2025-02-11T12:30:43.000000000",527.87,515.0,12.69,13.04,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,898652.1]
["2025-02-11T12:30:43.000000000",527.87,516.0,11.61,12.13,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,898652.1]
["2025-02-11T12:30:43.000000000",527.87,517.0,10.65,11.14,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3071,2119.5,898652.1]
["2025-02-11T12:30:43.000000000",527.87,518.0,9.74,10.14,0.01,0.02,1.0,-0.01,0.0,259,50,0.006,2319,4246,1391.4,898652.1]
["2025-02-11T12:30:43.000000000",527.87,519.0,8.62,9.12,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11317,3341.0000000000005,898652.1]
["2025-02-11T12:30:43.000000000",527.87,520.0,7.74,8.06,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20063,9669.8,898652.1]
["2025-02-11T12:30:43.000000000",527.87,521.0,6.75,7.09,0.03,0.04,0.952,-0.026,0.002,327,366,0.017,2695,17427,4646.900000000001,898652.1]
["2025-02-11T12:30:43.000000000",527.87,522.0,5.77,6.09,0.05,0.06,0.946,-0.04,0.015,906,876,0.026,5428,25717,15471.8,898652.1]
["2025-02-11T12:30:43.000000000",527.87,523.0,4.77,5.12,0.07,0.08,0.934,-0.057,0.029,1119,945,0.037,3187,21201,15037.0,898652.1]
["2025-02-11T12:30:43.000000000",527.87,524.0,3.92,4.05,0.11,0.12,0.908,-0.087,0.051,991,938,0.055,2950,36061,21279.1,898652.1]
["2025-02-11T12:30:43.000000000",527.87,525.0,3.02,3.1,0.18,0.19,0.86,-0.138,0.081,2197,4201,0.084,7646,68457,82022.1,898652.1]
["2025-02-11T12:30:43.000000000",527.87,526.0,2.16,2.21,0.31,0.32,0.777,-0.223,0.121,1356,18445,0.122,5923,74237,88668.2,898652.1]
["2025-02-11T12:30:43.000000000",527.87,527.0,1.4,1.42,0.54,0.55,0.647,-0.352,0.162,2311,57272,0.162,6371,135012,140648.40000000002,898652.1]
["2025-02-11T12:30:43.000000000",527.87,528.0,0.77,0.78,0.91,0.92,0.474,-0.526,0.188,2650,88797,0.188,5701,105318,156998.80000000002,898652.1]
["2025-02-11T12:30:43.000000000",527.87,529.0,0.34,0.35,1.45,1.5,0.282,-0.717,0.171,2898,121640,0.171,5891,87341,150291.90000000002,898652.1]
["2025-02-11T12:30:43.000000000",527.87,530.0,0.13,0.14,2.21,2.3,0.137,-0.862,0.113,6801,140366,0.11,4636,33416,127847.3,898652.1]
["2025-02-11T12:30:43.000000000",527.87,531.0,0.05,0.06,3.0,3.27,0.063,-0.932,0.06,5386,48886,0.053,1190,4369,38622.99999999999,898652.1]
["2025-02-11T12:30:43.000000000",527.87,532.0,0.02,0.03,3.92,4.24,0.03,-0.956,0.031,3292,40607,0.015,909,1262,11568.7,898652.1]
["2025-02-11T12:30:43.000000000",527.87,533.0,0.01,0.02,4.93,5.25,0.018,-1.0,0.018,5327,22662,0.0,253,427,9588.6,898652.1]
["2025-02-11T12:30:43.000000000",527.87,534.0,0.0,0.01,5.84,6.22,0.006,-1.0,0.007,6766,19284,0.0,195,245,4736.2,898652.1]
["2025-02-11T12:30:43.000000000",527.87,535.0,0.0,0.01,6.91,7.23,0.006,-1.0,0.006,4599,11007,0.0,195,387,2759.4,898652.1]
["2025-02-11T12:30:43.000000000",527.87,536.0,0.0,0.01,7.96,8.22,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,898652.1]
["2025-02-11T12:30:43.000000000",527.87,537.0,0.0,0.01,8.87,9.31,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,898652.1]
["2025-02-11T12:30:43.000000000",527.87,538.0,0.0,0.01,9.86,10.35,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,898652.1]
["2025-02-11T12:30:43.000000000",527.87,539.0,0.0,0.01,10.84,11.35,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,898652.1]
["2025-02-11T12:30:43.000000000",527.87,540.0,0.0,0.01,11.85,12.23,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,898652.1]
["2025-02-11T12:30:43.000000000",527.87,541.0,0.0,0.01,12.85,13.35,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,898652.1]
["2025-02-11T12:30:43.000000000",527.87,542.0,0.0,0.01,13.85,14.31,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,898652.1]
["2025-02-11T12:30:43.000000000",527.87,543.0,0.0,0.01,14.85,15.34,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,898652.1]
["2025-02-11T12:30:43.000000000",527.87,544.0,0.0,0.01,15.81,16.34,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,898652.1]
["2025-02-11T12:30:43.000000000",527.87,545.0,0.0,0.01,16.81,17.35,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,898652.1]
["2025-02-11T12:30:43.000000000",527.87,546.0,0.0,0.01,17.81,18.35,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,898652.1]
["2025-02-11T12:30:43.000000000",527.87,547.0,0.0,0.01,18.81,19.35,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,898652.1]
["2025-02-11T12:30:43.000000000",527.87,548.0,0.0,0.01,19.81,20.35,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,898652.1]
["2025-02-11T12:30:43.000000000",527.87,549.0,0.0,0.01,20.81,21.35,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,898652.1]
["2025-02-11T12:30:43.000000000",527.87,550.0,0.0,0.01,21.91,22.23,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,898652.1]
["2025-02-11T12:30:43.000000000",527.87,551.0,0.0,0.01,22.81,23.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898652.1]
["2025-02-11T12:30:43.000000000",527.87,552.0,0.0,0.01,23.81,24.36,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,898652.1]
["2025-02-11T12:30:54.000000000",527.96,503.0,24.61,25.15,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,898652.1]
["2025-02-11T12:30:54.000000000",527.96,504.0,23.57,24.15,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,898652.1]
["2025-02-11T12:30:54.000000000",527.96,505.0,22.59,23.15,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,898652.1]
["2025-02-11T12:30:54.000000000",527.96,506.0,21.65,22.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,898652.1]
["2025-02-11T12:30:54.000000000",527.96,507.0,20.58,21.15,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,898652.1]
["2025-02-11T12:30:54.000000000",527.96,508.0,19.61,20.15,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,898652.1]
["2025-02-11T12:30:54.000000000",527.96,509.0,18.6,19.15,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,898652.1]
["2025-02-11T12:30:54.000000000",527.96,510.0,17.67,18.13,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,898652.1]
["2025-02-11T12:30:54.000000000",527.96,511.0,16.63,17.15,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,898652.1]
["2025-02-11T12:30:54.000000000",527.96,512.0,15.6,16.15,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1114,155.7,898652.1]
["2025-02-11T12:30:54.000000000",527.96,513.0,14.61,15.15,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1806,619.4,898652.1]
["2025-02-11T12:30:54.000000000",527.96,514.0,13.6,14.14,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,898652.1]
["2025-02-11T12:30:54.000000000",527.96,515.0,12.69,13.15,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,898652.1]
["2025-02-11T12:30:54.000000000",527.96,516.0,11.61,12.16,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,898652.1]
["2025-02-11T12:30:54.000000000",527.96,517.0,10.62,11.17,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3071,2119.5,898652.1]
["2025-02-11T12:30:54.000000000",527.96,518.0,9.61,10.16,0.01,0.02,1.0,-0.01,0.0,259,50,0.006,2319,4246,1391.4,898652.1]
["2025-02-11T12:30:54.000000000",527.96,519.0,8.64,9.17,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11317,3341.0000000000005,898652.1]
["2025-02-11T12:30:54.000000000",527.96,520.0,7.75,8.13,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20064,9669.8,898652.1]
["2025-02-11T12:30:54.000000000",527.96,521.0,6.75,7.09,0.03,0.04,0.952,-0.026,0.002,327,366,0.017,2695,17427,4646.900000000001,898652.1]
["2025-02-11T12:30:54.000000000",527.96,522.0,5.77,6.09,0.05,0.06,0.946,-0.04,0.015,906,876,0.026,5428,25718,15471.8,898652.1]
["2025-02-11T12:30:54.000000000",527.96,523.0,4.77,5.12,0.07,0.08,0.934,-0.057,0.029,1119,950,0.037,3187,21207,15037.0,898652.1]
["2025-02-11T12:30:54.000000000",527.96,524.0,3.97,4.14,0.11,0.12,0.908,-0.087,0.051,991,938,0.055,2950,36111,21279.1,898652.1]
["2025-02-11T12:30:54.000000000",527.96,525.0,3.1,3.17,0.17,0.18,0.86,-0.138,0.081,2197,4201,0.084,7646,68488,82022.1,898652.1]
["2025-02-11T12:30:54.000000000",527.96,526.0,2.23,2.27,0.29,0.3,0.777,-0.223,0.121,1356,18445,0.122,5923,74251,88668.2,898652.1]
["2025-02-11T12:30:54.000000000",527.96,527.0,1.46,1.47,0.51,0.52,0.647,-0.352,0.162,2311,57288,0.162,6371,135042,140648.40000000002,898652.1]
["2025-02-11T12:30:54.000000000",527.96,528.0,0.81,0.82,0.86,0.87,0.474,-0.526,0.188,2650,88953,0.188,5701,105352,156998.80000000002,898652.1]
["2025-02-11T12:30:54.000000000",527.96,529.0,0.36,0.38,1.39,1.43,0.282,-0.717,0.171,2898,121689,0.171,5891,87341,150291.90000000002,898652.1]
["2025-02-11T12:30:54.000000000",527.96,530.0,0.13,0.14,2.15,2.22,0.137,-0.862,0.113,6801,140568,0.11,4636,33416,127847.3,898652.1]
["2025-02-11T12:30:54.000000000",527.96,531.0,0.05,0.06,3.0,3.25,0.063,-0.932,0.06,5386,48886,0.053,1190,4369,38622.99999999999,898652.1]
["2025-02-11T12:30:54.000000000",527.96,532.0,0.02,0.03,3.92,4.24,0.03,-0.956,0.031,3292,40607,0.015,909,1262,11568.7,898652.1]
["2025-02-11T12:30:54.000000000",527.96,533.0,0.01,0.02,4.76,5.23,0.018,-1.0,0.018,5327,22665,0.0,253,427,9588.6,898652.1]
["2025-02-11T12:30:54.000000000",527.96,534.0,0.0,0.01,5.76,6.25,0.006,-1.0,0.007,6766,19284,0.0,195,245,4736.2,898652.1]
["2025-02-11T12:30:54.000000000",527.96,535.0,0.0,0.01,6.75,7.23,0.006,-1.0,0.006,4599,11007,0.0,195,387,2759.4,898652.1]
["2025-02-11T12:30:54.000000000",527.96,536.0,0.0,0.01,7.96,8.22,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,898652.1]
["2025-02-11T12:30:54.000000000",527.96,537.0,0.0,0.01,8.87,9.25,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,898652.1]
["2025-02-11T12:30:54.000000000",527.96,538.0,0.0,0.01,9.74,10.25,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,898652.1]
["2025-02-11T12:30:54.000000000",527.96,539.0,0.0,0.01,10.73,11.25,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,898652.1]
["2025-02-11T12:30:54.000000000",527.96,540.0,0.0,0.01,11.7,12.25,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,898652.1]
["2025-02-11T12:30:54.000000000",527.96,541.0,0.0,0.01,12.76,13.25,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,898652.1]
["2025-02-11T12:30:54.000000000",527.96,542.0,0.0,0.01,13.72,14.25,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,898652.1]
["2025-02-11T12:30:54.000000000",527.96,543.0,0.0,0.01,14.7,15.25,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,898652.1]
["2025-02-11T12:30:54.000000000",527.96,544.0,0.0,0.01,15.7,16.25,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,898652.1]
["2025-02-11T12:30:54.000000000",527.96,545.0,0.0,0.01,16.7,17.25,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,898652.1]
["2025-02-11T12:30:54.000000000",527.96,546.0,0.0,0.01,17.7,18.25,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,898652.1]
["2025-02-11T12:30:54.000000000",527.96,547.0,0.0,0.01,18.7,19.25,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,898652.1]
["2025-02-11T12:30:54.000000000",527.96,548.0,0.0,0.01,19.7,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,898652.1]
["2025-02-11T12:30:54.000000000",527.96,549.0,0.0,0.01,20.7,21.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,898652.1]
["2025-02-11T12:30:54.000000000",527.96,550.0,0.0,0.01,21.91,22.23,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,898652.1]
["2025-02-11T12:30:54.000000000",527.96,551.0,0.0,0.01,22.71,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898652.1]
["2025-02-11T12:30:54.000000000",527.96,552.0,0.0,0.01,23.71,24.25,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,898652.1]
["2025-02-11T12:31:06.000000000",528.01,503.0,24.62,25.19,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,905848.1]
["2025-02-11T12:31:06.000000000",528.01,504.0,23.63,24.19,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,905848.1]
["2025-02-11T12:31:06.000000000",528.01,505.0,22.63,23.19,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,905848.1]
["2025-02-11T12:31:06.000000000",528.01,506.0,21.66,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,905848.1]
["2025-02-11T12:31:06.000000000",528.01,507.0,20.65,21.19,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,905848.1]
["2025-02-11T12:31:06.000000000",528.01,508.0,19.64,20.19,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,905848.1]
["2025-02-11T12:31:06.000000000",528.01,509.0,18.64,19.16,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,905848.1]
["2025-02-11T12:31:06.000000000",528.01,510.0,17.71,18.13,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,905848.1]
["2025-02-11T12:31:06.000000000",528.01,511.0,16.67,17.18,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,905848.1]
["2025-02-11T12:31:06.000000000",528.01,512.0,15.66,16.19,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1114,155.7,905848.1]
["2025-02-11T12:31:06.000000000",528.01,513.0,14.65,15.15,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1807,619.4,905848.1]
["2025-02-11T12:31:06.000000000",528.01,514.0,13.66,14.14,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,905848.1]
["2025-02-11T12:31:06.000000000",528.01,515.0,12.69,13.15,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,905848.1]
["2025-02-11T12:31:06.000000000",528.01,516.0,11.68,12.16,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,905848.1]
["2025-02-11T12:31:06.000000000",528.01,517.0,10.65,11.17,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3072,2119.5,905848.1]
["2025-02-11T12:31:06.000000000",528.01,518.0,9.76,10.16,0.01,0.02,1.0,-0.01,0.0,259,50,0.006,2319,4256,1391.4,905848.1]
["2025-02-11T12:31:06.000000000",528.01,519.0,8.69,9.2,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11317,3341.0000000000005,905848.1]
["2025-02-11T12:31:06.000000000",528.01,520.0,7.75,8.16,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20080,9669.8,905848.1]
["2025-02-11T12:31:06.000000000",528.01,521.0,6.76,7.1,0.03,0.04,0.953,-0.026,0.002,327,366,0.017,2695,17427,4646.900000000001,905848.1]
["2025-02-11T12:31:06.000000000",528.01,522.0,5.77,6.1,0.05,0.06,0.947,-0.04,0.015,906,876,0.025,5428,25718,14929.000000000002,905848.1]
["2025-02-11T12:31:06.000000000",528.01,523.0,4.78,5.12,0.07,0.08,0.936,-0.056,0.029,1119,950,0.036,3187,21207,14718.3,905848.1]
["2025-02-11T12:31:06.000000000",528.01,524.0,3.99,4.15,0.11,0.12,0.91,-0.086,0.049,991,938,0.054,2950,36121,20785.9,905848.1]
["2025-02-11T12:31:06.000000000",528.01,525.0,3.14,3.2,0.17,0.18,0.867,-0.131,0.078,2197,4221,0.08,7646,68491,78304.6,905848.1]
["2025-02-11T12:31:06.000000000",528.01,526.0,2.27,2.32,0.28,0.29,0.788,-0.211,0.117,1356,18447,0.118,5923,74459,85756.6,905848.1]
["2025-02-11T12:31:06.000000000",528.01,527.0,1.49,1.5,0.49,0.5,0.662,-0.337,0.159,2311,57299,0.159,6371,135141,138043.80000000002,905848.1]
["2025-02-11T12:31:06.000000000",528.01,528.0,0.83,0.84,0.83,0.84,0.493,-0.507,0.188,2650,89022,0.188,5701,105420,156998.80000000002,905848.1]
["2025-02-11T12:31:06.000000000",528.01,529.0,0.37,0.38,1.36,1.39,0.3,-0.7,0.176,2898,121788,0.176,5891,87344,154686.4,905848.1]
["2025-02-11T12:31:06.000000000",528.01,530.0,0.13,0.14,2.09,2.18,0.141,-0.859,0.118,6801,140625,0.118,4636,33421,134956.59999999998,905848.1]
["2025-02-11T12:31:06.000000000",528.01,531.0,0.05,0.06,3.0,3.22,0.064,-0.936,0.063,5386,48886,0.063,1190,4369,41428.8,905848.1]
["2025-02-11T12:31:06.000000000",528.01,532.0,0.02,0.03,3.92,4.24,0.03,-0.97,0.032,3292,40608,0.032,909,1262,13443.2,905848.1]
["2025-02-11T12:31:06.000000000",528.01,533.0,0.01,0.02,4.76,5.23,0.018,-0.982,0.018,5327,22666,0.018,253,427,10044.0,905848.1]
["2025-02-11T12:31:06.000000000",528.01,534.0,0.0,0.01,5.76,6.25,0.006,-0.994,0.007,6766,19284,0.007,195,245,4872.700000000001,905848.1]
["2025-02-11T12:31:06.000000000",528.01,535.0,0.0,0.01,6.76,7.2,0.006,-0.994,0.006,4599,11007,0.006,195,387,2876.4,905848.1]
["2025-02-11T12:31:06.000000000",528.01,536.0,0.0,0.01,7.95,8.22,0.005,-0.995,0.005,3279,5731,0.005,54,149,1666.5,905848.1]
["2025-02-11T12:31:06.000000000",528.01,537.0,0.0,0.01,8.87,9.25,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,905848.1]
["2025-02-11T12:31:06.000000000",528.01,538.0,0.0,0.01,9.75,10.25,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,905848.1]
["2025-02-11T12:31:06.000000000",528.01,539.0,0.0,0.01,10.74,11.25,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,905848.1]
["2025-02-11T12:31:06.000000000",528.01,540.0,0.0,0.01,11.73,12.25,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,905848.1]
["2025-02-11T12:31:06.000000000",528.01,541.0,0.0,0.01,12.76,13.25,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,905848.1]
["2025-02-11T12:31:06.000000000",528.01,542.0,0.0,0.01,13.74,14.25,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,905848.1]
["2025-02-11T12:31:06.000000000",528.01,543.0,0.0,0.01,14.72,15.25,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,905848.1]
["2025-02-11T12:31:06.000000000",528.01,544.0,0.0,0.01,15.68,16.25,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,905848.1]
["2025-02-11T12:31:06.000000000",528.01,545.0,0.0,0.01,16.68,17.25,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,905848.1]
["2025-02-11T12:31:06.000000000",528.01,546.0,0.0,0.01,17.68,18.25,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,905848.1]
["2025-02-11T12:31:06.000000000",528.01,547.0,0.0,0.01,18.68,19.25,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,905848.1]
["2025-02-11T12:31:06.000000000",528.01,548.0,0.0,0.01,19.68,20.25,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,905848.1]
["2025-02-11T12:31:06.000000000",528.01,549.0,0.0,0.01,20.68,21.25,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,905848.1]
["2025-02-11T12:31:06.000000000",528.01,550.0,0.0,0.01,21.91,22.23,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,905848.1]
["2025-02-11T12:31:06.000000000",528.01,551.0,0.0,0.01,22.68,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,905848.1]
["2025-02-11T12:31:06.000000000",528.01,552.0,0.0,0.01,23.68,24.25,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,905848.1]
["2025-02-11T12:31:17.000000000",527.99,503.0,24.68,25.19,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,912635.4]
["2025-02-11T12:31:17.000000000",527.99,504.0,23.68,24.19,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,912635.4]
["2025-02-11T12:31:17.000000000",527.99,505.0,22.69,23.19,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,912635.4]
["2025-02-11T12:31:17.000000000",527.99,506.0,21.71,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,912635.4]
["2025-02-11T12:31:17.000000000",527.99,507.0,20.69,21.19,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,912635.4]
["2025-02-11T12:31:17.000000000",527.99,508.0,19.7,20.19,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,912635.4]
["2025-02-11T12:31:17.000000000",527.99,509.0,18.69,19.22,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,912635.4]
["2025-02-11T12:31:17.000000000",527.99,510.0,17.72,18.21,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,912635.4]
["2025-02-11T12:31:17.000000000",527.99,511.0,16.69,17.18,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2227,181.4,912635.4]
["2025-02-11T12:31:17.000000000",527.99,512.0,15.69,16.19,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1114,162.1,912635.4]
["2025-02-11T12:31:17.000000000",527.99,513.0,14.69,15.15,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1807,629.0,912635.4]
["2025-02-11T12:31:17.000000000",527.99,514.0,13.69,14.14,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,912635.4]
["2025-02-11T12:31:17.000000000",527.99,515.0,12.77,13.13,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,912635.4]
["2025-02-11T12:31:17.000000000",527.99,516.0,11.73,12.16,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,912635.4]
["2025-02-11T12:31:17.000000000",527.99,517.0,10.72,11.17,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3072,2243.5,912635.4]
["2025-02-11T12:31:17.000000000",527.99,518.0,9.82,10.16,0.01,0.02,0.99,-0.01,0.006,259,50,0.006,2319,4256,1546.8,912635.4]
["2025-02-11T12:31:17.000000000",527.99,519.0,8.74,9.2,0.02,0.03,0.983,-0.016,0.01,254,42,0.01,3341,11317,3595.0000000000005,912635.4]
["2025-02-11T12:31:17.000000000",527.99,520.0,7.77,8.16,0.03,0.04,0.977,-0.023,0.013,579,139,0.013,6907,20080,9731.8,912635.4]
["2025-02-11T12:31:17.000000000",527.99,521.0,6.78,7.1,0.03,0.04,0.975,-0.025,0.016,327,366,0.016,2695,17427,4835.2,912635.4]
["2025-02-11T12:31:17.000000000",527.99,522.0,5.8,6.2,0.05,0.06,0.961,-0.039,0.025,906,876,0.025,5428,25719,15835.000000000002,912635.4]
["2025-02-11T12:31:17.000000000",527.99,523.0,4.82,5.21,0.06,0.07,0.95,-0.05,0.033,1119,950,0.033,3187,21207,14209.8,912635.4]
["2025-02-11T12:31:17.000000000",527.99,524.0,4.04,4.14,0.1,0.11,0.92,-0.08,0.051,991,938,0.051,2950,36130,20099.1,912635.4]
["2025-02-11T12:31:17.000000000",527.99,525.0,3.12,3.19,0.16,0.17,0.875,-0.125,0.077,2197,4241,0.077,7646,68511,75791.09999999999,912635.4]
["2025-02-11T12:31:17.000000000",527.99,526.0,2.24,2.3,0.28,0.29,0.799,-0.201,0.114,1356,18598,0.114,5923,74518,82980.6,912635.4]
["2025-02-11T12:31:17.000000000",527.99,527.0,1.47,1.49,0.49,0.5,0.679,-0.321,0.158,2311,57615,0.158,6371,135500,137175.6,912635.4]
["2025-02-11T12:31:17.000000000",527.99,528.0,0.82,0.84,0.83,0.85,0.51,-0.49,0.19,2650,89614,0.19,5701,105467,158669.0,912635.4]
["2025-02-11T12:31:17.000000000",527.99,529.0,0.37,0.38,1.37,1.4,0.314,-0.686,0.182,2898,122011,0.182,5891,87348,159959.8,912635.4]
["2025-02-11T12:31:17.000000000",527.99,530.0,0.13,0.14,2.11,2.19,0.15,-0.85,0.124,6801,140665,0.123,4636,33442,141355.19999999998,912635.4]
["2025-02-11T12:31:17.000000000",527.99,531.0,0.05,0.06,2.94,3.12,0.065,-0.93,0.065,5386,48889,0.057,1190,4384,41792.0,912635.4]
["2025-02-11T12:31:17.000000000",527.99,532.0,0.02,0.03,3.91,4.17,0.03,-0.955,0.033,3292,40608,0.013,909,1262,12045.3,912635.4]
["2025-02-11T12:31:17.000000000",527.99,533.0,0.01,0.02,4.77,5.19,0.018,-1.0,0.019,5327,22667,0.0,253,427,10121.3,912635.4]
["2025-02-11T12:31:17.000000000",527.99,534.0,0.0,0.01,5.76,6.14,0.006,-1.0,0.008,6766,19284,0.0,195,245,5412.8,912635.4]
["2025-02-11T12:31:17.000000000",527.99,535.0,0.0,0.01,6.76,7.08,0.006,-1.0,0.006,4599,11007,0.0,195,387,2759.4,912635.4]
["2025-02-11T12:31:17.000000000",527.99,536.0,0.0,0.01,7.9,8.15,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,912635.4]
["2025-02-11T12:31:17.000000000",527.99,537.0,0.0,0.01,8.87,9.22,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,912635.4]
["2025-02-11T12:31:17.000000000",527.99,538.0,0.0,0.01,9.75,10.17,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,912635.4]
["2025-02-11T12:31:17.000000000",527.99,539.0,0.0,0.01,10.74,11.17,0.004,-1.0,0.003,1061,112,0.0,11,1,318.3,912635.4]
["2025-02-11T12:31:17.000000000",527.99,540.0,0.0,0.01,11.74,12.25,0.004,-1.0,0.003,2749,292,0.0,36,20,824.7,912635.4]
["2025-02-11T12:31:17.000000000",527.99,541.0,0.0,0.01,12.76,13.17,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,912635.4]
["2025-02-11T12:31:17.000000000",527.99,542.0,0.0,0.01,13.74,14.17,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,912635.4]
["2025-02-11T12:31:17.000000000",527.99,543.0,0.0,0.01,14.72,15.17,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,912635.4]
["2025-02-11T12:31:17.000000000",527.99,544.0,0.0,0.01,15.68,16.17,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,912635.4]
["2025-02-11T12:31:17.000000000",527.99,545.0,0.0,0.01,16.68,17.17,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,912635.4]
["2025-02-11T12:31:17.000000000",527.99,546.0,0.0,0.01,17.68,18.18,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,912635.4]
["2025-02-11T12:31:17.000000000",527.99,547.0,0.0,0.01,18.68,19.18,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,912635.4]
["2025-02-11T12:31:17.000000000",527.99,548.0,0.0,0.01,19.68,20.18,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,912635.4]
["2025-02-11T12:31:17.000000000",527.99,549.0,0.0,0.01,20.68,21.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,912635.4]
["2025-02-11T12:31:17.000000000",527.99,550.0,0.0,0.01,21.88,22.17,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,912635.4]
["2025-02-11T12:31:17.000000000",527.99,551.0,0.0,0.01,22.68,23.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,912635.4]
["2025-02-11T12:31:17.000000000",527.99,552.0,0.0,0.01,23.68,24.18,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,912635.4]
["2025-02-11T12:31:28.000000000",527.965,504.0,23.68,24.19,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,505.0,22.71,23.19,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,506.0,21.72,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,507.0,20.72,21.19,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,508.0,19.71,20.19,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,509.0,18.69,19.22,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,510.0,17.75,18.21,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,511.0,16.69,17.18,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2227,181.1,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,512.0,15.69,16.19,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1114,155.7,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,513.0,14.69,15.15,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1808,619.4,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,514.0,13.69,14.14,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,515.0,12.77,13.13,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,516.0,11.75,12.16,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,517.0,10.74,11.17,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3072,2119.5,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,518.0,9.82,10.16,0.01,0.02,1.0,-0.01,0.0,259,51,0.006,2319,4256,1391.4,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,519.0,8.75,9.2,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11317,3341.0000000000005,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,520.0,7.78,8.16,0.03,0.04,1.0,-0.023,0.0,579,139,0.013,6907,20080,8979.1,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,521.0,6.78,7.1,0.03,0.04,0.955,-0.025,0.002,327,366,0.016,2695,17427,4377.4,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,522.0,5.8,6.2,0.04,0.05,0.952,-0.034,0.011,906,876,0.023,5428,25721,13481.0,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,523.0,4.82,5.21,0.06,0.07,0.942,-0.051,0.026,1119,950,0.034,3187,21220,13745.2,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,524.0,4.03,4.16,0.1,0.11,0.916,-0.08,0.048,991,938,0.052,2950,36143,20096.800000000003,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,525.0,3.1,3.19,0.16,0.17,0.873,-0.126,0.077,2197,4241,0.079,7646,68562,77320.3,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,526.0,2.23,2.28,0.27,0.28,0.797,-0.203,0.116,1356,18618,0.117,5923,74728,85028.7,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,527.0,1.44,1.47,0.48,0.49,0.673,-0.328,0.16,2311,57632,0.16,6371,135808,138912.0,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,528.0,0.81,0.82,0.84,0.85,0.501,-0.499,0.208,2650,89795,0.207,5701,105498,173130.69999999998,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,529.0,0.36,0.37,1.37,1.41,0.301,-0.699,0.182,2898,122098,0.182,5891,87452,159959.8,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,530.0,0.14,0.15,2.12,2.2,0.148,-0.852,0.121,6801,140680,0.121,4636,33442,138387.69999999998,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,531.0,0.05,0.06,2.94,3.12,0.065,-0.935,0.064,5386,48891,0.064,1190,4414,42086.4,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,532.0,0.02,0.03,3.91,4.17,0.03,-0.97,0.032,3292,40608,0.032,909,1262,13443.2,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,533.0,0.01,0.02,4.77,5.1,0.018,-0.982,0.019,5327,22688,0.019,253,427,10602.0,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,534.0,0.0,0.01,5.76,6.14,0.006,-0.993,0.008,6766,19284,0.008,195,245,5568.8,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,535.0,0.0,0.01,6.76,7.08,0.006,-0.994,0.006,4599,11007,0.006,195,387,2876.4,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,536.0,0.0,0.01,7.9,8.15,0.005,-0.995,0.005,3279,5731,0.005,54,149,1666.5,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,537.0,0.0,0.01,8.87,9.22,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,538.0,0.0,0.01,9.75,10.17,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,539.0,0.0,0.01,10.74,11.17,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,540.0,0.0,0.01,11.74,12.25,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,541.0,0.0,0.01,12.76,13.17,0.003,-0.996,0.002,1892,54,0.002,1,1,378.6,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,542.0,0.0,0.01,13.74,14.17,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,543.0,0.0,0.01,14.74,15.17,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,544.0,0.0,0.01,15.68,16.17,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,545.0,0.0,0.01,16.68,17.17,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,546.0,0.0,0.01,17.68,18.18,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,547.0,0.0,0.01,18.68,19.18,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,548.0,0.0,0.01,19.68,20.18,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,549.0,0.0,0.01,20.68,21.18,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,550.0,0.0,0.01,21.88,22.17,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,551.0,0.0,0.01,22.68,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,552.0,0.0,0.01,23.68,24.18,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,927626.2999999998]
["2025-02-11T12:31:28.000000000",527.965,553.0,0.0,0.01,24.68,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,927626.2999999998]
["2025-02-11T12:31:39.000000000",528.01,503.0,24.67,25.22,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,504.0,23.68,24.22,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,505.0,22.72,23.22,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,506.0,21.72,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,507.0,20.72,21.2,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,508.0,19.65,20.2,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,509.0,18.66,19.22,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,510.0,17.75,18.21,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,511.0,16.67,17.23,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,512.0,15.68,16.23,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1115,155.7,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,513.0,14.69,15.15,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1868,619.4,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,514.0,13.69,14.14,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,515.0,12.77,13.13,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,516.0,11.76,12.16,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,517.0,10.69,11.17,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3072,2119.5,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,518.0,9.82,10.16,0.01,0.02,1.0,-0.01,0.0,259,51,0.006,2319,4256,1391.4,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,519.0,8.75,9.2,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11337,3341.0000000000005,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,520.0,7.78,8.16,0.03,0.04,1.0,-0.023,0.0,579,139,0.013,6907,20080,8979.1,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,521.0,6.78,7.1,0.03,0.04,0.955,-0.025,0.002,327,366,0.016,2695,17427,4377.4,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,522.0,5.8,6.2,0.04,0.05,0.952,-0.034,0.011,906,876,0.023,5428,25722,13481.0,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,523.0,4.82,5.21,0.06,0.07,0.942,-0.051,0.026,1119,950,0.034,3187,21220,13745.2,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,524.0,3.98,4.16,0.1,0.11,0.916,-0.08,0.048,991,938,0.052,2950,36149,20096.800000000003,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,525.0,3.12,3.19,0.16,0.17,0.873,-0.126,0.077,2197,4241,0.079,7646,68562,77320.3,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,526.0,2.25,2.3,0.27,0.28,0.797,-0.203,0.116,1356,18618,0.117,5923,74772,85028.7,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,527.0,1.48,1.49,0.48,0.49,0.673,-0.328,0.16,2311,57702,0.16,6371,136405,138912.0,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,528.0,0.83,0.84,0.82,0.83,0.501,-0.499,0.208,2650,89897,0.207,5701,105514,173130.69999999998,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,529.0,0.37,0.38,1.36,1.39,0.301,-0.699,0.182,2898,122117,0.182,5891,87456,159959.8,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,530.0,0.14,0.15,2.11,2.18,0.148,-0.852,0.121,6801,140700,0.121,4636,33446,138387.69999999998,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,531.0,0.05,0.06,2.94,3.2,0.065,-0.935,0.064,5386,48926,0.064,1190,4414,42086.4,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,532.0,0.02,0.03,3.91,4.17,0.03,-0.97,0.032,3292,40610,0.032,909,1262,13443.2,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,533.0,0.01,0.02,4.77,5.18,0.018,-0.982,0.019,5327,22689,0.019,253,427,10602.0,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,534.0,0.0,0.01,5.76,6.14,0.006,-0.993,0.008,6766,19284,0.008,195,245,5568.8,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,535.0,0.0,0.01,6.76,7.18,0.006,-0.994,0.006,4599,11007,0.006,195,387,2876.4,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,536.0,0.0,0.01,7.9,8.15,0.005,-0.995,0.005,3279,5731,0.005,54,149,1666.5,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,537.0,0.0,0.01,8.87,9.22,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,538.0,0.0,0.01,9.75,10.21,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,539.0,0.0,0.01,10.75,11.17,0.004,-0.996,0.003,1061,112,0.003,11,1,321.6,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,540.0,0.0,0.01,11.75,12.25,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,541.0,0.0,0.01,12.76,13.17,0.003,-0.996,0.002,1892,54,0.002,1,1,378.6,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,542.0,0.0,0.01,13.74,14.17,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,543.0,0.0,0.01,14.74,15.17,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,544.0,0.0,0.01,15.68,16.21,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,545.0,0.0,0.01,16.68,17.21,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,546.0,0.0,0.01,17.68,18.22,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,547.0,0.0,0.01,18.68,19.22,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,548.0,0.0,0.01,19.68,20.22,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,549.0,0.0,0.01,20.68,21.22,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,550.0,0.0,0.01,21.88,22.17,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,551.0,0.0,0.01,22.68,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,927681.7999999998]
["2025-02-11T12:31:39.000000000",528.01,552.0,0.0,0.01,23.68,24.22,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,927681.7999999998]
["2025-02-11T12:31:50.000000000",528.0,504.0,23.68,24.22,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,505.0,22.73,23.22,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,506.0,21.72,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,507.0,20.73,21.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,508.0,19.66,20.22,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,509.0,18.7,19.22,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,510.0,17.75,18.21,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,511.0,16.69,17.23,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,512.0,15.68,16.23,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1115,162.1,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,513.0,14.69,15.15,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1872,629.0,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,514.0,13.69,14.14,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,515.0,12.77,13.12,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,516.0,11.76,12.16,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,517.0,10.72,11.17,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3072,2243.5,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,518.0,9.82,10.16,0.01,0.02,0.99,-0.01,0.006,259,51,0.006,2319,4256,1546.8,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,519.0,8.76,9.2,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11337,3595.0000000000005,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,520.0,7.79,8.16,0.03,0.04,0.977,-0.023,0.013,579,139,0.013,6907,20083,9731.8,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,521.0,6.78,7.1,0.03,0.04,0.975,-0.025,0.016,327,366,0.016,2695,17427,4835.2,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,522.0,5.8,6.2,0.04,0.05,0.966,-0.034,0.023,906,876,0.023,5428,25735,14568.2,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,523.0,4.82,5.2,0.06,0.07,0.949,-0.051,0.034,1119,950,0.034,3187,21220,14640.4,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,524.0,4.01,4.16,0.1,0.11,0.92,-0.08,0.052,991,938,0.052,2950,36189,20493.2,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,525.0,3.14,3.21,0.16,0.17,0.874,-0.126,0.079,2197,4251,0.079,7646,68579,77759.7,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,526.0,2.26,2.3,0.27,0.28,0.797,-0.203,0.117,1356,18619,0.117,5923,74809,85164.3,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,527.0,1.47,1.49,0.47,0.48,0.674,-0.326,0.161,2311,57704,0.161,6371,136431,139780.2,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,528.0,0.83,0.84,0.82,0.84,0.501,-0.499,0.202,2650,90135,0.202,5701,105531,168690.2,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,529.0,0.37,0.38,1.34,1.39,0.304,-0.696,0.181,2898,122209,0.18,5891,87457,158491.8,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,530.0,0.14,0.15,2.09,2.17,0.148,-0.851,0.121,6801,140717,0.119,4636,33452,137460.5,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,531.0,0.05,0.06,2.94,3.2,0.065,-0.929,0.064,5386,48978,0.055,1190,4414,41015.4,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,532.0,0.02,0.03,4.0,4.16,0.03,-0.953,0.032,3292,40663,0.011,909,1262,11534.3,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,533.0,0.01,0.02,4.77,5.18,0.018,-1.0,0.019,5327,22689,0.0,253,427,10121.3,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,534.0,0.0,0.01,5.76,6.14,0.006,-1.0,0.008,6766,19284,0.0,195,245,5412.8,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,535.0,0.0,0.01,6.78,7.18,0.006,-1.0,0.006,4599,11007,0.0,195,388,2759.4,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,536.0,0.0,0.01,7.91,8.15,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,537.0,0.0,0.01,8.87,9.2,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,538.0,0.0,0.01,9.75,10.21,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,539.0,0.0,0.01,10.75,11.17,0.004,-1.0,0.003,1061,172,0.0,11,1,318.3,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,540.0,0.0,0.01,11.75,12.25,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,541.0,0.0,0.01,12.76,13.17,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,542.0,0.0,0.01,13.74,14.17,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,543.0,0.0,0.01,14.74,15.17,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,544.0,0.0,0.01,15.66,16.21,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,545.0,0.0,0.01,16.66,17.21,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,546.0,0.0,0.01,17.66,18.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,547.0,0.0,0.01,18.66,19.22,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,548.0,0.0,0.01,19.66,20.22,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,549.0,0.0,0.01,20.66,21.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,550.0,0.0,0.01,21.88,22.17,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,551.0,0.0,0.01,22.67,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,552.0,0.0,0.01,23.67,24.22,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,921984.2000000004]
["2025-02-11T12:31:50.000000000",528.0,553.0,0.0,0.01,24.67,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,921984.2000000004]
["2025-02-11T12:32:02.000000000",528.03,504.0,23.71,24.22,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,505.0,22.73,23.22,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,506.0,21.72,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,507.0,20.72,21.22,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,508.0,19.67,20.22,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,509.0,18.71,19.22,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,510.0,17.75,18.2,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,511.0,16.7,17.23,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,512.0,15.68,16.23,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1115,162.1,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,513.0,14.69,15.15,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1873,629.0,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,514.0,13.69,14.14,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,515.0,12.77,13.11,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,516.0,11.76,12.16,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,517.0,10.73,11.17,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3075,2243.5,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,518.0,9.82,10.16,0.01,0.02,0.99,-0.01,0.006,259,51,0.006,2319,4256,1546.8,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,519.0,8.76,9.2,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11337,3595.0000000000005,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,520.0,7.8,8.16,0.03,0.04,0.977,-0.023,0.014,579,139,0.014,6907,20083,10480.4,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,521.0,6.78,7.1,0.03,0.04,0.974,-0.026,0.016,327,366,0.016,2695,17427,4835.2,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,522.0,5.8,6.2,0.04,0.05,0.966,-0.034,0.023,906,876,0.023,5428,25735,14568.2,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,523.0,4.82,5.2,0.06,0.07,0.949,-0.051,0.034,1119,950,0.034,3187,21220,14640.4,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,524.0,4.03,4.17,0.1,0.11,0.919,-0.081,0.052,991,938,0.052,2950,36189,20493.2,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,525.0,3.15,3.2,0.16,0.17,0.874,-0.126,0.079,2197,4251,0.079,7646,68580,77759.7,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,526.0,2.28,2.32,0.27,0.28,0.796,-0.204,0.118,1356,18619,0.118,5923,74971,85892.2,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,527.0,1.49,1.51,0.46,0.47,0.671,-0.329,0.162,2311,57709,0.162,6371,136517,140648.40000000002,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,528.0,0.84,0.85,0.81,0.82,0.497,-0.503,0.191,2650,90187,0.191,5701,105563,159504.1,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,529.0,0.38,0.39,1.34,1.37,0.302,-0.698,0.178,2898,122743,0.178,5891,87462,156444.2,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,530.0,0.14,0.15,2.08,2.15,0.147,-0.851,0.12,6801,140746,0.117,4636,33452,135853.2,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,531.0,0.05,0.06,2.94,3.18,0.064,-0.929,0.064,5386,48979,0.054,1190,4414,40896.4,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,532.0,0.02,0.03,3.95,4.16,0.03,-0.952,0.032,3292,40663,0.01,909,1263,11443.4,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,533.0,0.01,0.02,4.77,5.18,0.018,-1.0,0.019,5327,22689,0.0,253,427,10121.3,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,534.0,0.0,0.01,5.76,6.14,0.006,-1.0,0.008,6766,19284,0.0,195,245,5412.8,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,535.0,0.0,0.01,6.78,7.16,0.006,-1.0,0.006,4599,11007,0.0,195,388,2759.4,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,536.0,0.0,0.01,7.91,8.14,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,537.0,0.0,0.01,8.88,9.2,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,538.0,0.0,0.01,9.75,10.21,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,539.0,0.0,0.01,10.75,11.17,0.004,-1.0,0.003,1061,172,0.0,11,1,318.3,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,540.0,0.0,0.01,11.75,12.25,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,541.0,0.0,0.01,12.76,13.17,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,542.0,0.0,0.01,13.74,14.17,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,543.0,0.0,0.01,14.74,15.17,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,544.0,0.0,0.01,15.66,16.21,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,545.0,0.0,0.01,16.66,17.21,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,546.0,0.0,0.01,17.66,18.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,547.0,0.0,0.01,18.66,19.22,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,548.0,0.0,0.01,19.66,20.22,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,549.0,0.0,0.01,20.66,21.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,550.0,0.0,0.01,21.88,22.16,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,551.0,0.0,0.01,22.67,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,552.0,0.0,0.01,23.67,24.22,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,911278.0000000002]
["2025-02-11T12:32:02.000000000",528.03,553.0,0.0,0.01,24.67,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,911278.0000000002]
["2025-02-11T12:32:13.000000000",527.93,503.0,24.69,25.11,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,504.0,23.68,24.11,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,505.0,22.73,23.11,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,506.0,21.6,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,507.0,20.6,21.11,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,508.0,19.6,20.11,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,509.0,18.6,19.11,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,510.0,17.76,18.11,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,511.0,16.61,17.11,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,512.0,15.66,16.11,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1115,155.7,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,513.0,14.69,15.12,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1873,619.4,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,514.0,13.69,14.12,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,515.0,12.77,13.11,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,516.0,11.77,12.12,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,517.0,10.63,11.12,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3075,2119.5,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,518.0,9.82,10.13,0.01,0.02,1.0,-0.01,0.0,259,51,0.006,2319,4256,1391.4,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,519.0,8.78,9.13,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11337,3341.0000000000005,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,520.0,7.78,8.14,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20084,9669.8,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,521.0,6.79,7.1,0.03,0.04,0.952,-0.026,0.002,327,366,0.016,2695,17430,4377.4,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,522.0,5.8,6.15,0.04,0.05,0.949,-0.034,0.011,906,876,0.023,5428,25735,13481.0,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,523.0,4.83,5.17,0.06,0.07,0.939,-0.051,0.025,1119,950,0.034,3187,21220,13633.3,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,524.0,3.9,4.11,0.1,0.11,0.914,-0.081,0.047,991,938,0.052,2950,36192,19997.7,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,525.0,3.05,3.16,0.17,0.18,0.871,-0.126,0.076,2197,4254,0.079,7646,68701,77100.59999999999,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,526.0,2.2,2.24,0.29,0.3,0.795,-0.204,0.117,1356,18623,0.118,5923,75016,85756.6,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,527.0,1.42,1.44,0.5,0.51,0.67,-0.33,0.162,2311,57854,0.162,6371,137560,140648.40000000002,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,528.0,0.79,0.81,0.86,0.87,0.497,-0.503,0.19,2650,90380,0.19,5701,105808,158669.0,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,529.0,0.35,0.36,1.41,1.44,0.302,-0.698,0.178,2898,122891,0.178,5891,87465,156444.2,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,530.0,0.13,0.14,2.16,2.25,0.147,-0.851,0.12,6801,140758,0.117,4636,33452,135853.2,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,531.0,0.05,0.06,2.94,3.2,0.064,-0.929,0.063,5386,48979,0.054,1190,4414,40357.8,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,532.0,0.02,0.03,3.95,4.28,0.03,-0.952,0.032,3292,40663,0.011,909,1263,11534.3,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,533.0,0.01,0.02,4.77,5.3,0.018,-1.0,0.019,5327,22689,0.0,253,427,10121.3,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,534.0,0.0,0.01,5.76,6.29,0.006,-1.0,0.008,6766,19284,0.0,195,245,5412.8,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,535.0,0.0,0.01,6.78,7.18,0.006,-1.0,0.006,4599,11007,0.0,195,388,2759.4,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,536.0,0.0,0.01,7.91,8.15,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,537.0,0.0,0.01,8.88,9.27,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,538.0,0.0,0.01,9.75,10.29,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,539.0,0.0,0.01,10.75,11.29,0.004,-1.0,0.003,1061,172,0.0,11,1,318.3,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,540.0,0.0,0.01,11.75,12.22,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,541.0,0.0,0.01,12.76,13.29,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,542.0,0.0,0.01,13.74,14.29,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,543.0,0.0,0.01,14.74,15.29,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,544.0,0.0,0.01,15.68,16.29,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,545.0,0.0,0.01,16.68,17.29,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,546.0,0.0,0.01,17.68,18.29,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,547.0,0.0,0.01,18.68,19.29,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,548.0,0.0,0.01,19.68,20.29,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,549.0,0.0,0.01,20.68,21.29,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,550.0,0.0,0.01,21.88,22.28,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,551.0,0.0,0.01,22.68,23.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,904611.7000000002]
["2025-02-11T12:32:13.000000000",527.93,552.0,0.0,0.01,23.68,24.29,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,503.0,24.68,25.11,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,504.0,23.6,24.11,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,505.0,22.73,23.11,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,506.0,21.53,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,507.0,20.6,21.11,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,508.0,19.6,20.11,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,509.0,18.6,19.11,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,510.0,17.76,18.11,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,511.0,16.55,17.11,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,512.0,15.66,16.11,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1115,155.7,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,513.0,14.69,15.12,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1874,619.4,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,514.0,13.69,14.12,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,515.0,12.78,13.1,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,516.0,11.77,12.12,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,517.0,10.64,11.12,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3075,2119.5,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,518.0,9.82,10.13,0.01,0.02,1.0,-0.01,0.0,259,51,0.006,2319,4256,1391.4,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,519.0,8.78,9.13,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11337,3341.0000000000005,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,520.0,7.78,8.07,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20085,9669.8,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,521.0,6.79,7.1,0.03,0.04,0.952,-0.026,0.002,327,366,0.016,2695,17430,4377.4,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,522.0,5.8,6.15,0.04,0.05,0.949,-0.034,0.011,906,876,0.023,5428,25735,13481.0,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,523.0,4.83,5.15,0.06,0.07,0.939,-0.051,0.025,1119,950,0.034,3187,21225,13633.3,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,524.0,3.93,4.02,0.1,0.11,0.914,-0.081,0.047,991,938,0.052,2950,36192,19997.7,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,525.0,3.01,3.1,0.17,0.18,0.871,-0.126,0.076,2197,4255,0.079,7646,68719,77100.59999999999,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,526.0,2.15,2.2,0.3,0.31,0.795,-0.204,0.117,1356,18624,0.118,5923,75044,85756.6,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,527.0,1.38,1.4,0.51,0.52,0.67,-0.33,0.162,2311,57890,0.162,6371,137701,140648.40000000002,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,528.0,0.76,0.78,0.89,0.91,0.497,-0.503,0.19,2650,90451,0.19,5701,105970,158669.0,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,529.0,0.34,0.35,1.45,1.5,0.302,-0.698,0.178,2898,123018,0.178,5891,87465,156444.2,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,530.0,0.13,0.14,2.21,2.3,0.147,-0.851,0.12,6801,140772,0.117,4636,33472,135853.2,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,531.0,0.05,0.06,2.94,3.2,0.064,-0.929,0.063,5386,48979,0.054,1190,4414,40357.8,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,532.0,0.02,0.03,3.96,4.27,0.03,-0.952,0.032,3292,40663,0.011,909,1263,11534.3,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,533.0,0.01,0.02,4.81,5.3,0.018,-1.0,0.019,5327,22689,0.0,253,427,10121.3,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,534.0,0.0,0.01,5.8,6.29,0.006,-1.0,0.008,6766,19284,0.0,195,245,5412.8,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,535.0,0.0,0.01,6.82,7.28,0.006,-1.0,0.006,4599,11007,0.0,195,388,2759.4,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,536.0,0.0,0.01,7.92,8.31,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,537.0,0.0,0.01,8.89,9.27,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,538.0,0.0,0.01,9.79,10.29,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,539.0,0.0,0.01,10.79,11.29,0.004,-1.0,0.003,1061,172,0.0,11,1,318.3,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,540.0,0.0,0.01,11.78,12.22,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,541.0,0.0,0.01,12.78,13.29,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,542.0,0.0,0.01,13.78,14.29,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,543.0,0.0,0.01,14.78,15.29,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,544.0,0.0,0.01,15.78,16.29,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,545.0,0.0,0.01,16.78,17.29,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,546.0,0.0,0.01,17.78,18.29,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,547.0,0.0,0.01,18.78,19.29,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,548.0,0.0,0.01,19.78,20.29,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,549.0,0.0,0.01,20.78,21.29,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,550.0,0.0,0.01,21.89,22.27,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,551.0,0.0,0.01,22.79,23.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,904611.7000000002]
["2025-02-11T12:32:24.000000000",527.86,552.0,0.0,0.01,23.79,24.29,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,904611.7000000002]
["2025-02-11T12:32:35.000000000",527.78,503.0,24.49,25.0,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,905245.5]
["2025-02-11T12:32:35.000000000",527.78,504.0,23.6,24.0,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,905245.5]
["2025-02-11T12:32:35.000000000",527.78,505.0,22.65,23.0,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,905245.5]
["2025-02-11T12:32:35.000000000",527.78,506.0,21.5,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,905245.5]
["2025-02-11T12:32:35.000000000",527.78,507.0,20.53,21.0,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,905245.5]
["2025-02-11T12:32:35.000000000",527.78,508.0,19.6,20.0,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,905245.5]
["2025-02-11T12:32:35.000000000",527.78,509.0,18.6,19.0,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,905245.5]
["2025-02-11T12:32:35.000000000",527.78,510.0,17.69,18.0,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,905245.5]
["2025-02-11T12:32:35.000000000",527.78,511.0,16.52,17.01,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,905245.5]
["2025-02-11T12:32:35.000000000",527.78,512.0,15.62,16.01,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1115,155.7,905245.5]
["2025-02-11T12:32:35.000000000",527.78,513.0,14.69,15.01,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1875,619.4,905245.5]
["2025-02-11T12:32:35.000000000",527.78,514.0,13.69,14.01,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,905245.5]
["2025-02-11T12:32:35.000000000",527.78,515.0,12.58,13.01,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,905245.5]
["2025-02-11T12:32:35.000000000",527.78,516.0,11.76,12.01,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,905245.5]
["2025-02-11T12:32:35.000000000",527.78,517.0,10.64,11.02,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3075,2119.5,905245.5]
["2025-02-11T12:32:35.000000000",527.78,518.0,9.66,10.02,0.01,0.02,1.0,-0.01,0.0,259,51,0.006,2319,4256,1391.4,905245.5]
["2025-02-11T12:32:35.000000000",527.78,519.0,8.58,9.02,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11337,3341.0000000000005,905245.5]
["2025-02-11T12:32:35.000000000",527.78,520.0,7.59,7.96,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20085,9669.8,905245.5]
["2025-02-11T12:32:35.000000000",527.78,521.0,6.78,7.04,0.03,0.04,0.953,-0.026,0.002,327,366,0.017,2695,17430,4646.900000000001,905245.5]
["2025-02-11T12:32:35.000000000",527.78,522.0,5.8,6.04,0.05,0.06,0.95,-0.035,0.012,906,876,0.024,5428,25735,14114.4,905245.5]
["2025-02-11T12:32:35.000000000",527.78,523.0,4.79,5.05,0.07,0.08,0.935,-0.057,0.03,1119,950,0.037,3187,21226,15148.9,905245.5]
["2025-02-11T12:32:35.000000000",527.78,524.0,3.86,3.95,0.11,0.12,0.913,-0.083,0.05,991,939,0.055,2950,36262,21180.0,905245.5]
["2025-02-11T12:32:35.000000000",527.78,525.0,2.95,3.03,0.18,0.19,0.86,-0.139,0.082,2197,4256,0.084,7646,68725,82241.8,905245.5]
["2025-02-11T12:32:35.000000000",527.78,526.0,2.08,2.14,0.32,0.33,0.775,-0.224,0.122,1356,18737,0.123,5923,75148,89396.1,905245.5]
["2025-02-11T12:32:35.000000000",527.78,527.0,1.33,1.35,0.55,0.56,0.646,-0.354,0.166,2311,58009,0.166,6371,138681,144121.2,905245.5]
["2025-02-11T12:32:35.000000000",527.78,528.0,0.73,0.74,0.94,0.95,0.469,-0.531,0.19,2650,91218,0.19,5701,106516,158669.0,905245.5]
["2025-02-11T12:32:35.000000000",527.78,529.0,0.32,0.33,1.52,1.55,0.277,-0.723,0.171,2898,123064,0.171,5891,87470,150291.90000000002,905245.5]
["2025-02-11T12:32:35.000000000",527.78,530.0,0.12,0.13,2.28,2.36,0.13,-0.87,0.11,6801,141184,0.11,4636,33474,125807.0,905245.5]
["2025-02-11T12:32:35.000000000",527.78,531.0,0.05,0.06,3.2,3.3,0.062,-0.938,0.06,5386,48987,0.06,1190,4416,39455.99999999999,905245.5]
["2025-02-11T12:32:35.000000000",527.78,532.0,0.02,0.03,3.97,4.36,0.03,-0.97,0.031,3292,40663,0.031,909,1263,13023.1,905245.5]
["2025-02-11T12:32:35.000000000",527.78,533.0,0.01,0.02,4.88,5.27,0.018,-0.982,0.018,5327,22690,0.018,253,427,10044.0,905245.5]
["2025-02-11T12:32:35.000000000",527.78,534.0,0.0,0.01,5.87,6.29,0.006,-0.994,0.007,6766,19284,0.007,195,245,4872.700000000001,905245.5]
["2025-02-11T12:32:35.000000000",527.78,535.0,0.0,0.01,6.91,7.28,0.006,-0.994,0.006,4599,11007,0.006,195,388,2876.4,905245.5]
["2025-02-11T12:32:35.000000000",527.78,536.0,0.0,0.01,7.92,8.31,0.005,-0.995,0.005,3279,5731,0.005,54,149,1666.5,905245.5]
["2025-02-11T12:32:35.000000000",527.78,537.0,0.0,0.01,8.91,9.33,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,905245.5]
["2025-02-11T12:32:35.000000000",527.78,538.0,0.0,0.01,9.86,10.39,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,905245.5]
["2025-02-11T12:32:35.000000000",527.78,539.0,0.0,0.01,10.87,11.39,0.004,-0.996,0.003,1061,172,0.003,11,1,321.6,905245.5]
["2025-02-11T12:32:35.000000000",527.78,540.0,0.0,0.01,11.86,12.39,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,905245.5]
["2025-02-11T12:32:35.000000000",527.78,541.0,0.0,0.01,12.85,13.39,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,905245.5]
["2025-02-11T12:32:35.000000000",527.78,542.0,0.0,0.01,13.85,14.39,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,905245.5]
["2025-02-11T12:32:35.000000000",527.78,543.0,0.0,0.01,14.85,15.39,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,905245.5]
["2025-02-11T12:32:35.000000000",527.78,544.0,0.0,0.01,15.85,16.39,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,905245.5]
["2025-02-11T12:32:35.000000000",527.78,545.0,0.0,0.01,16.85,17.39,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,905245.5]
["2025-02-11T12:32:35.000000000",527.78,546.0,0.0,0.01,17.85,18.4,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,905245.5]
["2025-02-11T12:32:35.000000000",527.78,547.0,0.0,0.01,18.85,19.39,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,905245.5]
["2025-02-11T12:32:35.000000000",527.78,548.0,0.0,0.01,19.86,20.39,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,905245.5]
["2025-02-11T12:32:35.000000000",527.78,549.0,0.0,0.01,20.86,21.4,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,905245.5]
["2025-02-11T12:32:35.000000000",527.78,550.0,0.0,0.01,21.9,22.39,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,905245.5]
["2025-02-11T12:32:35.000000000",527.78,551.0,0.0,0.01,22.86,23.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,905245.5]
["2025-02-11T12:32:35.000000000",527.78,552.0,0.0,0.01,23.86,24.39,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,905245.5]
["2025-02-11T12:32:46.000000000",527.785,503.0,24.49,25.0,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,904392.4]
["2025-02-11T12:32:46.000000000",527.785,504.0,23.6,24.0,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,904392.4]
["2025-02-11T12:32:46.000000000",527.785,505.0,22.65,23.0,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,904392.4]
["2025-02-11T12:32:46.000000000",527.785,506.0,21.5,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,904392.4]
["2025-02-11T12:32:46.000000000",527.785,507.0,20.54,21.0,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,904392.4]
["2025-02-11T12:32:46.000000000",527.785,508.0,19.6,20.0,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,904392.4]
["2025-02-11T12:32:46.000000000",527.785,509.0,18.6,19.0,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,904392.4]
["2025-02-11T12:32:46.000000000",527.785,510.0,17.69,18.0,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,904392.4]
["2025-02-11T12:32:46.000000000",527.785,511.0,16.52,17.01,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,904392.4]
["2025-02-11T12:32:46.000000000",527.785,512.0,15.62,16.01,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1115,162.1,904392.4]
["2025-02-11T12:32:46.000000000",527.785,513.0,14.69,15.01,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1875,629.0,904392.4]
["2025-02-11T12:32:46.000000000",527.785,514.0,13.69,14.01,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,904392.4]
["2025-02-11T12:32:46.000000000",527.785,515.0,12.58,13.01,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,904392.4]
["2025-02-11T12:32:46.000000000",527.785,516.0,11.75,12.01,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,904392.4]
["2025-02-11T12:32:46.000000000",527.785,517.0,10.64,11.02,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3075,2243.5,904392.4]
["2025-02-11T12:32:46.000000000",527.785,518.0,9.66,10.02,0.01,0.02,0.99,-0.01,0.006,259,51,0.006,2319,4256,1546.8,904392.4]
["2025-02-11T12:32:46.000000000",527.785,519.0,8.58,9.02,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11337,3595.0000000000005,904392.4]
["2025-02-11T12:32:46.000000000",527.785,520.0,7.75,8.01,0.03,0.04,0.977,-0.023,0.014,579,139,0.014,6907,20086,10480.4,904392.4]
["2025-02-11T12:32:46.000000000",527.785,521.0,6.77,7.04,0.03,0.04,0.974,-0.026,0.017,327,366,0.017,2695,17430,5137.400000000001,904392.4]
["2025-02-11T12:32:46.000000000",527.785,522.0,5.79,6.04,0.05,0.06,0.96,-0.04,0.026,906,876,0.026,5428,25735,16468.399999999998,904392.4]
["2025-02-11T12:32:46.000000000",527.785,523.0,4.79,5.05,0.07,0.08,0.943,-0.057,0.037,1119,950,0.037,3187,21226,15932.2,904392.4]
["2025-02-11T12:32:46.000000000",527.785,524.0,3.87,3.99,0.11,0.12,0.912,-0.088,0.056,991,940,0.056,2950,36269,22069.6,904392.4]
["2025-02-11T12:32:46.000000000",527.785,525.0,2.95,3.04,0.18,0.19,0.861,-0.139,0.085,2197,4256,0.085,7646,68748,83665.50000000001,904392.4]
["2025-02-11T12:32:46.000000000",527.785,526.0,2.09,2.14,0.32,0.33,0.775,-0.225,0.124,1356,18737,0.124,5923,75168,90259.6,904392.4]
["2025-02-11T12:32:46.000000000",527.785,527.0,1.34,1.35,0.55,0.56,0.644,-0.356,0.166,2311,58097,0.166,6371,138750,144121.2,904392.4]
["2025-02-11T12:32:46.000000000",527.785,528.0,0.73,0.75,0.94,0.95,0.467,-0.533,0.189,2650,91335,0.189,5701,106580,157833.9,904392.4]
["2025-02-11T12:32:46.000000000",527.785,529.0,0.32,0.33,1.52,1.56,0.276,-0.724,0.17,2898,123097,0.169,5891,87581,148823.9,904392.4]
["2025-02-11T12:32:46.000000000",527.785,530.0,0.12,0.13,2.28,2.37,0.13,-0.868,0.11,6801,141216,0.107,4636,33474,124416.2,904392.4]
["2025-02-11T12:32:46.000000000",527.785,531.0,0.05,0.06,2.99,3.42,0.062,-0.931,0.059,5386,48987,0.05,1190,4416,37727.4,904392.4]
["2025-02-11T12:32:46.000000000",527.785,532.0,0.02,0.03,3.97,4.35,0.029,-0.953,0.03,3292,40664,0.01,909,1263,10785.0,904392.4]
["2025-02-11T12:32:46.000000000",527.785,533.0,0.01,0.02,4.92,5.28,0.018,-1.0,0.018,5327,22690,0.0,253,427,9588.6,904392.4]
["2025-02-11T12:32:46.000000000",527.785,534.0,0.0,0.01,5.92,6.38,0.006,-1.0,0.007,6766,19284,0.0,195,245,4736.2,904392.4]
["2025-02-11T12:32:46.000000000",527.785,535.0,0.0,0.01,6.91,7.36,0.006,-1.0,0.006,4599,11007,0.0,195,388,2759.4,904392.4]
["2025-02-11T12:32:46.000000000",527.785,536.0,0.0,0.01,7.92,8.31,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,904392.4]
["2025-02-11T12:32:46.000000000",527.785,537.0,0.0,0.01,8.93,9.38,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,904392.4]
["2025-02-11T12:32:46.000000000",527.785,538.0,0.0,0.01,9.89,10.38,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,904392.4]
["2025-02-11T12:32:46.000000000",527.785,539.0,0.0,0.01,10.91,11.38,0.004,-1.0,0.003,1061,172,0.0,11,1,318.3,904392.4]
["2025-02-11T12:32:46.000000000",527.785,540.0,0.0,0.01,11.86,12.38,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,904392.4]
["2025-02-11T12:32:46.000000000",527.785,541.0,0.0,0.01,12.85,13.38,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,904392.4]
["2025-02-11T12:32:46.000000000",527.785,542.0,0.0,0.01,13.85,14.38,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,904392.4]
["2025-02-11T12:32:46.000000000",527.785,543.0,0.0,0.01,14.85,15.38,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,904392.4]
["2025-02-11T12:32:46.000000000",527.785,544.0,0.0,0.01,15.85,16.38,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,904392.4]
["2025-02-11T12:32:46.000000000",527.785,545.0,0.0,0.01,16.85,17.38,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,904392.4]
["2025-02-11T12:32:46.000000000",527.785,546.0,0.0,0.01,17.85,18.38,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,904392.4]
["2025-02-11T12:32:46.000000000",527.785,547.0,0.0,0.01,18.85,19.38,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,904392.4]
["2025-02-11T12:32:46.000000000",527.785,548.0,0.0,0.01,19.86,20.38,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,904392.4]
["2025-02-11T12:32:46.000000000",527.785,549.0,0.0,0.01,20.86,21.38,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,904392.4]
["2025-02-11T12:32:46.000000000",527.785,550.0,0.0,0.01,21.9,22.38,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,904392.4]
["2025-02-11T12:32:46.000000000",527.785,551.0,0.0,0.01,22.86,23.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,904392.4]
["2025-02-11T12:32:46.000000000",527.785,552.0,0.0,0.01,23.86,24.38,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,904392.4]
["2025-02-11T12:32:58.000000000",527.76,503.0,24.4,25.02,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,504.0,23.4,24.02,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,505.0,22.4,23.02,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,506.0,21.4,22.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,507.0,20.4,21.02,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,508.0,19.41,20.02,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,509.0,18.44,19.02,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,510.0,17.56,18.0,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,511.0,16.51,17.02,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,512.0,15.47,16.02,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1115,311.4,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,513.0,14.69,15.03,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1876,619.4,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,514.0,13.69,14.03,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,515.0,12.58,13.03,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,516.0,11.72,12.03,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,517.0,10.47,11.03,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3075,2119.5,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,518.0,9.66,10.04,0.01,0.02,1.0,-0.01,0.0,259,51,0.006,2319,4256,1391.4,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,519.0,8.58,9.04,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11337,3341.0000000000005,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,520.0,7.62,8.05,0.03,0.04,1.0,-0.024,0.0,579,139,0.014,6907,20087,9669.8,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,521.0,6.75,7.08,0.03,0.04,0.953,-0.026,0.003,327,366,0.017,2695,17432,4679.6,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,522.0,5.76,6.04,0.05,0.06,0.947,-0.041,0.016,906,876,0.026,5428,25735,15562.4,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,523.0,4.64,5.05,0.07,0.08,0.935,-0.058,0.031,1119,950,0.038,3187,21246,15579.499999999998,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,524.0,3.83,3.99,0.11,0.12,0.908,-0.088,0.053,991,940,0.057,2950,36280,22067.3,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,525.0,2.92,3.01,0.19,0.2,0.854,-0.144,0.085,2197,4257,0.086,7646,68763,84430.09999999999,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,526.0,2.07,2.11,0.33,0.34,0.769,-0.23,0.125,1356,18737,0.126,5923,75228,91579.8,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,527.0,1.33,1.34,0.56,0.57,0.635,-0.365,0.166,2311,58118,0.166,6371,138839,144121.2,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,528.0,0.72,0.73,0.95,0.97,0.458,-0.542,0.19,2650,91350,0.19,5701,106682,158669.0,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,529.0,0.31,0.32,1.54,1.58,0.269,-0.731,0.167,2898,123106,0.167,5891,87583,146776.3,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,530.0,0.12,0.13,2.31,2.4,0.128,-0.872,0.107,6801,141219,0.107,4636,33474,122375.9,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,531.0,0.05,0.06,3.01,3.42,0.062,-0.938,0.058,5386,48987,0.058,1190,4416,38140.8,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,532.0,0.02,0.03,3.99,4.35,0.029,-0.971,0.03,3292,40664,0.03,909,1263,12602.999999999998,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,533.0,0.01,0.02,4.94,5.39,0.017,-0.983,0.017,5327,22692,0.017,253,427,9486.000000000002,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,534.0,0.0,0.01,5.92,6.42,0.006,-0.994,0.007,6766,19284,0.007,195,245,4872.700000000001,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,535.0,0.0,0.01,6.95,7.36,0.006,-0.994,0.006,4599,11007,0.006,195,388,2876.4,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,536.0,0.0,0.01,7.92,8.31,0.005,-0.995,0.005,3279,5731,0.005,54,149,1666.5,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,537.0,0.0,0.01,8.97,9.38,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,538.0,0.0,0.01,9.93,10.42,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,539.0,0.0,0.01,10.94,11.42,0.004,-0.996,0.003,1061,172,0.003,11,1,321.6,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,540.0,0.0,0.01,11.88,12.38,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,541.0,0.0,0.01,12.88,13.42,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,542.0,0.0,0.01,13.88,14.42,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,543.0,0.0,0.01,14.88,15.42,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,544.0,0.0,0.01,15.88,16.42,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,545.0,0.0,0.01,16.88,17.42,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,546.0,0.0,0.01,17.88,18.42,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,547.0,0.0,0.01,18.88,19.4,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,548.0,0.0,0.01,19.88,20.4,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,549.0,0.0,0.01,20.88,21.42,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,550.0,0.0,0.01,21.9,22.38,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,551.0,0.0,0.01,22.88,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,903331.7999999998]
["2025-02-11T12:32:58.000000000",527.76,552.0,0.0,0.01,23.88,24.44,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,503.0,24.43,25.02,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,504.0,23.41,24.02,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,505.0,22.41,23.02,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,506.0,21.44,22.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,507.0,20.4,21.02,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,508.0,19.42,20.02,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,509.0,18.45,19.02,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,510.0,17.56,17.98,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,511.0,16.42,17.02,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,512.0,15.49,16.02,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1115,311.4,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,513.0,14.5,15.03,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1876,619.4,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,514.0,13.5,14.03,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,515.0,12.58,13.03,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,516.0,11.57,12.03,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,517.0,10.45,11.03,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3075,2119.5,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,518.0,9.66,10.04,0.01,0.02,1.0,-0.01,0.0,259,51,0.006,2319,4256,1391.4,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,519.0,8.58,9.04,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11337,3341.0000000000005,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,520.0,7.62,7.96,0.03,0.04,1.0,-0.024,0.0,579,139,0.014,6907,20087,9669.8,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,521.0,6.59,7.07,0.03,0.04,0.953,-0.026,0.003,327,366,0.017,2695,17432,4679.6,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,522.0,5.76,6.02,0.05,0.06,0.947,-0.041,0.016,906,876,0.026,5428,25736,15562.4,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,523.0,4.64,5.05,0.07,0.08,0.935,-0.058,0.031,1119,950,0.038,3187,21246,15579.499999999998,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,524.0,3.86,3.97,0.11,0.12,0.908,-0.088,0.053,991,940,0.057,2950,36280,22067.3,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,525.0,2.94,3.0,0.19,0.2,0.854,-0.144,0.085,2197,4257,0.086,7646,68773,84430.09999999999,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,526.0,2.09,2.14,0.33,0.34,0.769,-0.23,0.125,1356,18739,0.126,5923,75229,91579.8,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,527.0,1.34,1.35,0.55,0.56,0.635,-0.365,0.166,2311,58428,0.166,6371,138962,144121.2,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,528.0,0.73,0.74,0.93,0.95,0.458,-0.542,0.19,2650,91410,0.19,5701,106697,158669.0,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,529.0,0.32,0.33,1.51,1.56,0.269,-0.731,0.167,2898,123137,0.167,5891,87591,146776.3,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,530.0,0.12,0.13,2.29,2.38,0.128,-0.872,0.107,6801,141219,0.107,4636,33474,122375.9,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,531.0,0.05,0.06,3.01,3.42,0.062,-0.938,0.058,5386,48987,0.058,1190,4416,38140.8,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,532.0,0.02,0.03,4.0,4.35,0.029,-0.971,0.03,3292,40664,0.03,909,1263,12602.999999999998,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,533.0,0.01,0.02,4.95,5.39,0.017,-0.983,0.017,5327,22692,0.017,253,427,9486.000000000002,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,534.0,0.0,0.01,5.89,6.42,0.006,-0.994,0.007,6766,19284,0.007,195,245,4872.700000000001,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,535.0,0.0,0.01,6.96,7.36,0.006,-0.994,0.006,4599,11007,0.006,195,388,2876.4,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,536.0,0.0,0.01,7.93,8.31,0.005,-0.995,0.005,3279,5731,0.005,54,149,1666.5,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,537.0,0.0,0.01,8.98,9.38,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,538.0,0.0,0.01,9.94,10.42,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,539.0,0.0,0.01,10.95,11.42,0.004,-0.996,0.003,1061,172,0.003,11,1,321.6,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,540.0,0.0,0.01,11.91,12.42,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,541.0,0.0,0.01,12.91,13.42,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,542.0,0.0,0.01,13.92,14.42,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,543.0,0.0,0.01,14.92,15.42,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,544.0,0.0,0.01,15.88,16.42,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,545.0,0.0,0.01,16.88,17.42,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,546.0,0.0,0.01,17.88,18.42,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,547.0,0.0,0.01,18.88,19.42,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,548.0,0.0,0.01,19.88,20.42,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,549.0,0.0,0.01,20.88,21.42,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,550.0,0.0,0.01,21.9,22.38,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,551.0,0.0,0.01,22.88,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,903331.7999999998]
["2025-02-11T12:33:09.000000000",527.785,552.0,0.0,0.01,23.88,24.44,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,903331.7999999998]
["2025-02-11T12:33:20.000000000",527.775,503.0,24.43,25.02,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,903537.2]
["2025-02-11T12:33:20.000000000",527.775,504.0,23.43,24.02,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,903537.2]
["2025-02-11T12:33:20.000000000",527.775,505.0,22.44,23.02,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,903537.2]
["2025-02-11T12:33:20.000000000",527.775,506.0,21.45,22.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,903537.2]
["2025-02-11T12:33:20.000000000",527.775,507.0,20.44,21.02,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,903537.2]
["2025-02-11T12:33:20.000000000",527.775,508.0,19.45,20.02,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,903537.2]
["2025-02-11T12:33:20.000000000",527.775,509.0,18.45,19.02,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,903537.2]
["2025-02-11T12:33:20.000000000",527.775,510.0,17.56,17.98,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,903537.2]
["2025-02-11T12:33:20.000000000",527.775,511.0,16.44,17.02,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,903537.2]
["2025-02-11T12:33:20.000000000",527.775,512.0,15.49,16.02,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1115,311.4,903537.2]
["2025-02-11T12:33:20.000000000",527.775,513.0,14.52,15.03,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1876,619.4,903537.2]
["2025-02-11T12:33:20.000000000",527.775,514.0,13.52,14.03,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,903537.2]
["2025-02-11T12:33:20.000000000",527.775,515.0,12.58,13.03,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,903537.2]
["2025-02-11T12:33:20.000000000",527.775,516.0,11.57,12.03,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,903537.2]
["2025-02-11T12:33:20.000000000",527.775,517.0,10.49,11.03,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3076,2119.5,903537.2]
["2025-02-11T12:33:20.000000000",527.775,518.0,9.66,10.04,0.01,0.02,1.0,-0.01,0.0,259,51,0.006,2319,4256,1391.4,903537.2]
["2025-02-11T12:33:20.000000000",527.775,519.0,8.58,9.04,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11343,3341.0000000000005,903537.2]
["2025-02-11T12:33:20.000000000",527.775,520.0,7.62,7.96,0.03,0.04,1.0,-0.024,0.0,579,139,0.014,6907,20087,9669.8,903537.2]
["2025-02-11T12:33:20.000000000",527.775,521.0,6.59,7.07,0.03,0.04,0.953,-0.026,0.003,327,366,0.017,2695,17432,4679.6,903537.2]
["2025-02-11T12:33:20.000000000",527.775,522.0,5.76,6.02,0.05,0.06,0.947,-0.041,0.016,906,876,0.026,5428,25736,15562.4,903537.2]
["2025-02-11T12:33:20.000000000",527.775,523.0,4.64,5.05,0.07,0.08,0.934,-0.058,0.031,1119,950,0.038,3187,21246,15579.499999999998,903537.2]
["2025-02-11T12:33:20.000000000",527.775,524.0,3.85,3.97,0.11,0.12,0.908,-0.088,0.053,991,940,0.057,2950,36288,22067.3,903537.2]
["2025-02-11T12:33:20.000000000",527.775,525.0,2.94,3.0,0.19,0.2,0.854,-0.145,0.085,2197,4257,0.087,7646,68817,85194.7,903537.2]
["2025-02-11T12:33:20.000000000",527.775,526.0,2.09,2.14,0.32,0.33,0.766,-0.234,0.125,1356,18739,0.125,5923,75243,90987.5,903537.2]
["2025-02-11T12:33:20.000000000",527.775,527.0,1.34,1.36,0.56,0.57,0.634,-0.366,0.167,2311,58433,0.167,6371,138980,144989.40000000002,903537.2]
["2025-02-11T12:33:20.000000000",527.775,528.0,0.73,0.74,0.94,0.96,0.457,-0.543,0.189,2650,91685,0.189,5701,106713,157833.9,903537.2]
["2025-02-11T12:33:20.000000000",527.775,529.0,0.32,0.33,1.52,1.55,0.265,-0.735,0.167,2898,123146,0.167,5891,87771,146776.3,903537.2]
["2025-02-11T12:33:20.000000000",527.775,530.0,0.12,0.13,2.3,2.38,0.128,-0.872,0.107,6801,141220,0.107,4636,33474,122375.9,903537.2]
["2025-02-11T12:33:20.000000000",527.775,531.0,0.05,0.06,3.01,3.42,0.061,-0.939,0.058,5386,48991,0.058,1190,4416,38140.8,903537.2]
["2025-02-11T12:33:20.000000000",527.775,532.0,0.02,0.03,4.0,4.35,0.029,-0.971,0.03,3292,41664,0.03,909,1263,12602.999999999998,903537.2]
["2025-02-11T12:33:20.000000000",527.775,533.0,0.01,0.02,4.95,5.39,0.017,-0.983,0.017,5327,22692,0.017,253,427,9486.000000000002,903537.2]
["2025-02-11T12:33:20.000000000",527.775,534.0,0.0,0.01,5.91,6.42,0.006,-0.994,0.007,6766,19284,0.007,195,245,4872.700000000001,903537.2]
["2025-02-11T12:33:20.000000000",527.775,535.0,0.0,0.01,6.96,7.36,0.006,-0.994,0.006,4599,11007,0.006,195,388,2876.4,903537.2]
["2025-02-11T12:33:20.000000000",527.775,536.0,0.0,0.01,7.95,8.31,0.005,-0.995,0.005,3279,5731,0.005,54,149,1666.5,903537.2]
["2025-02-11T12:33:20.000000000",527.775,537.0,0.0,0.01,8.98,9.38,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,903537.2]
["2025-02-11T12:33:20.000000000",527.775,538.0,0.0,0.01,9.94,10.42,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,903537.2]
["2025-02-11T12:33:20.000000000",527.775,539.0,0.0,0.01,10.95,11.42,0.004,-0.996,0.003,1061,172,0.003,11,1,321.6,903537.2]
["2025-02-11T12:33:20.000000000",527.775,540.0,0.0,0.01,11.92,12.42,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,903537.2]
["2025-02-11T12:33:20.000000000",527.775,541.0,0.0,0.01,12.93,13.42,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,903537.2]
["2025-02-11T12:33:20.000000000",527.775,542.0,0.0,0.01,13.93,14.42,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,903537.2]
["2025-02-11T12:33:20.000000000",527.775,543.0,0.0,0.01,14.93,15.42,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,903537.2]
["2025-02-11T12:33:20.000000000",527.775,544.0,0.0,0.01,15.88,16.42,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,903537.2]
["2025-02-11T12:33:20.000000000",527.775,545.0,0.0,0.01,16.88,17.42,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,903537.2]
["2025-02-11T12:33:20.000000000",527.775,546.0,0.0,0.01,17.88,18.42,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,903537.2]
["2025-02-11T12:33:20.000000000",527.775,547.0,0.0,0.01,18.88,19.42,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,903537.2]
["2025-02-11T12:33:20.000000000",527.775,548.0,0.0,0.01,19.88,20.42,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,903537.2]
["2025-02-11T12:33:20.000000000",527.775,549.0,0.0,0.01,20.88,21.42,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,903537.2]
["2025-02-11T12:33:20.000000000",527.775,550.0,0.0,0.01,21.9,22.38,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,903537.2]
["2025-02-11T12:33:20.000000000",527.775,551.0,0.0,0.01,22.88,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,903537.2]
["2025-02-11T12:33:20.000000000",527.775,552.0,0.0,0.01,23.88,24.44,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,903537.2]
["2025-02-11T12:33:31.000000000",527.865,503.0,24.51,25.02,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,504.0,23.51,24.02,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,505.0,22.52,23.02,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,506.0,21.51,22.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,507.0,20.51,21.02,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,508.0,19.51,20.02,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,509.0,18.51,19.02,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,510.0,17.57,17.98,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,511.0,16.51,17.06,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,512.0,15.52,16.02,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1115,155.7,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,513.0,14.52,15.03,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1876,619.4,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,514.0,13.52,14.03,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,515.0,12.59,13.03,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,516.0,11.59,12.03,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,517.0,10.53,11.03,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3076,2119.5,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,518.0,9.66,10.04,0.01,0.02,1.0,-0.01,0.0,259,51,0.006,2319,4256,1391.4,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,519.0,8.6,9.04,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11343,3341.0000000000005,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,520.0,7.63,8.05,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20087,9669.8,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,521.0,6.59,7.07,0.03,0.04,0.953,-0.026,0.002,327,366,0.017,2695,17482,4646.900000000001,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,522.0,5.76,6.02,0.05,0.06,0.947,-0.04,0.016,906,876,0.026,5428,25736,15562.4,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,523.0,4.67,5.05,0.07,0.08,0.935,-0.057,0.03,1119,950,0.037,3187,21256,15148.9,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,524.0,3.9,4.03,0.11,0.12,0.909,-0.087,0.051,991,940,0.055,2950,36577,21279.1,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,525.0,3.02,3.09,0.18,0.19,0.86,-0.138,0.081,2197,4258,0.083,7646,68823,81257.5,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,526.0,2.16,2.21,0.3,0.31,0.777,-0.223,0.121,1356,18741,0.122,5923,75303,88668.2,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,527.0,1.39,1.41,0.52,0.53,0.649,-0.35,0.164,2311,58558,0.164,6371,139032,142384.8,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,528.0,0.77,0.78,0.89,0.91,0.475,-0.525,0.191,2650,91800,0.191,5701,106821,159504.1,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,529.0,0.34,0.35,1.45,1.49,0.283,-0.717,0.172,2898,123168,0.172,5891,87774,151170.8,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,530.0,0.12,0.13,2.22,2.3,0.131,-0.869,0.112,6801,141236,0.112,4636,33475,128094.4,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,531.0,0.05,0.06,3.01,3.36,0.063,-0.937,0.06,5386,48991,0.06,1190,4416,39455.99999999999,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,532.0,0.02,0.03,4.0,4.32,0.03,-0.97,0.031,3292,41666,0.031,909,1263,13023.1,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,533.0,0.01,0.02,4.95,5.33,0.018,-0.982,0.018,5327,22692,0.018,253,427,10044.0,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,534.0,0.0,0.01,5.92,6.33,0.006,-0.994,0.007,6766,19284,0.007,195,245,4872.700000000001,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,535.0,0.0,0.01,6.96,7.32,0.006,-0.994,0.006,4599,11007,0.006,195,388,2876.4,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,536.0,0.0,0.01,7.95,8.31,0.005,-0.995,0.005,3279,5731,0.005,54,149,1666.5,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,537.0,0.0,0.01,8.98,9.32,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,538.0,0.0,0.01,9.94,10.32,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,539.0,0.0,0.01,10.95,11.32,0.004,-0.996,0.003,1061,172,0.003,11,1,321.6,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,540.0,0.0,0.01,11.92,12.32,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,541.0,0.0,0.01,12.93,13.32,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,542.0,0.0,0.01,13.93,14.32,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,543.0,0.0,0.01,14.93,15.32,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,544.0,0.0,0.01,15.84,16.32,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,545.0,0.0,0.01,16.84,17.32,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,546.0,0.0,0.01,17.84,18.32,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,547.0,0.0,0.01,18.84,19.32,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,548.0,0.0,0.01,19.84,20.32,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,549.0,0.0,0.01,20.85,21.32,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,550.0,0.0,0.01,21.91,22.31,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,551.0,0.0,0.01,22.85,23.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,907345.3999999998]
["2025-02-11T12:33:31.000000000",527.865,552.0,0.0,0.01,23.85,24.32,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,907345.3999999998]
["2025-02-11T12:33:42.000000000",527.925,503.0,24.57,25.08,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,504.0,23.58,24.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,505.0,22.57,23.08,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,506.0,21.57,22.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,507.0,20.57,21.08,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,508.0,19.57,20.08,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,509.0,18.59,19.08,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,510.0,17.63,18.08,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,511.0,16.58,17.08,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,512.0,15.6,16.06,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1115,155.7,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,513.0,14.6,15.08,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1876,619.4,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,514.0,13.6,14.08,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,515.0,12.6,13.03,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,516.0,11.6,12.08,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,517.0,10.59,11.13,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3076,2119.5,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,518.0,9.67,10.09,0.01,0.02,1.0,-0.01,0.0,259,51,0.006,2319,4256,1391.4,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,519.0,8.64,9.1,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11344,3341.0000000000005,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,520.0,7.63,8.1,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20087,9669.8,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,521.0,6.64,7.07,0.03,0.04,0.953,-0.026,0.002,327,366,0.017,2695,17482,4646.900000000001,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,522.0,5.76,6.14,0.05,0.06,0.947,-0.04,0.015,906,876,0.025,5428,25739,14929.000000000002,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,523.0,4.67,5.16,0.07,0.08,0.935,-0.056,0.029,1119,950,0.036,3187,21256,14718.3,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,524.0,3.93,4.09,0.11,0.12,0.909,-0.086,0.05,991,940,0.054,2950,36578,20885.000000000004,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,525.0,3.06,3.13,0.17,0.18,0.866,-0.132,0.078,2197,4258,0.081,7646,68824,79069.2,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,526.0,2.2,2.25,0.29,0.3,0.784,-0.216,0.118,1356,18741,0.119,5923,75305,86484.5,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,527.0,1.43,1.45,0.5,0.52,0.661,-0.339,0.162,2311,58567,0.162,6371,139148,140648.40000000002,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,528.0,0.8,0.81,0.86,0.88,0.488,-0.512,0.191,2650,91831,0.192,5701,106828,160074.2,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,529.0,0.35,0.36,1.41,1.44,0.292,-0.708,0.177,2898,123172,0.177,5891,87777,155565.3,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,530.0,0.12,0.13,2.2,2.25,0.134,-0.866,0.116,6801,141241,0.116,4636,33481,132669.2,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,531.0,0.05,0.06,3.05,3.36,0.064,-0.936,0.062,5386,48991,0.062,1190,4416,40771.2,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,532.0,0.02,0.03,4.0,4.27,0.03,-0.97,0.032,3292,41666,0.032,909,1263,13443.2,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,533.0,0.01,0.02,4.95,5.33,0.018,-0.982,0.018,5327,22722,0.018,253,427,10044.0,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,534.0,0.0,0.01,5.92,6.33,0.006,-0.994,0.007,6766,19284,0.007,195,245,4872.700000000001,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,535.0,0.0,0.01,6.96,7.27,0.006,-0.994,0.006,4599,11007,0.006,195,388,2876.4,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,536.0,0.0,0.01,7.95,8.26,0.005,-0.995,0.005,3279,5731,0.005,54,149,1666.5,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,537.0,0.0,0.01,8.98,9.27,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,538.0,0.0,0.01,9.94,10.32,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,539.0,0.0,0.01,10.95,11.32,0.004,-0.996,0.003,1061,172,0.003,11,1,321.6,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,540.0,0.0,0.01,11.92,12.32,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,541.0,0.0,0.01,12.93,13.32,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,542.0,0.0,0.01,13.93,14.32,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,543.0,0.0,0.01,14.93,15.32,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,544.0,0.0,0.01,15.77,16.32,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,545.0,0.0,0.01,16.77,17.32,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,546.0,0.0,0.01,17.77,18.32,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,547.0,0.0,0.01,18.77,19.33,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,548.0,0.0,0.01,19.77,20.33,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,549.0,0.0,0.01,20.84,21.33,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,550.0,0.0,0.01,21.91,22.27,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,551.0,0.0,0.01,22.77,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,911053.5999999996]
["2025-02-11T12:33:42.000000000",527.925,552.0,0.0,0.01,23.82,24.33,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,503.0,24.58,25.08,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,504.0,23.6,24.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,505.0,22.6,23.08,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,506.0,21.59,22.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,507.0,20.59,21.08,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,508.0,19.58,20.08,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,509.0,18.63,19.08,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,510.0,17.65,18.08,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,511.0,16.59,17.08,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,512.0,15.6,16.08,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1115,155.7,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,513.0,14.6,15.08,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1877,619.4,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,514.0,13.6,14.08,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,515.0,12.6,13.03,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,516.0,11.6,12.08,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,517.0,10.61,11.13,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3076,2119.5,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,518.0,9.67,10.09,0.01,0.02,1.0,-0.01,0.0,259,51,0.006,2319,4256,1391.4,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,519.0,8.65,9.1,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11344,3341.0000000000005,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,520.0,7.67,8.1,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20087,9669.8,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,521.0,6.65,7.07,0.03,0.04,0.953,-0.026,0.002,327,366,0.017,2695,17482,4646.900000000001,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,522.0,5.76,6.14,0.05,0.06,0.947,-0.04,0.015,906,876,0.025,5428,25739,14929.000000000002,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,523.0,4.68,5.15,0.07,0.08,0.935,-0.056,0.029,1119,950,0.036,3187,21256,14718.3,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,524.0,3.95,4.09,0.11,0.12,0.909,-0.086,0.05,991,940,0.054,2950,36598,20885.000000000004,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,525.0,3.06,3.14,0.17,0.18,0.866,-0.132,0.078,2197,4258,0.081,7646,68850,79069.2,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,526.0,2.19,2.24,0.29,0.3,0.784,-0.216,0.118,1356,18741,0.119,5923,75410,86484.5,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,527.0,1.43,1.44,0.51,0.52,0.661,-0.339,0.162,2311,58574,0.162,6371,139149,140648.40000000002,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,528.0,0.79,0.8,0.87,0.88,0.488,-0.512,0.191,2650,91971,0.192,5701,107049,160074.2,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,529.0,0.35,0.36,1.42,1.45,0.292,-0.708,0.177,2898,123185,0.177,5891,87777,155565.3,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,530.0,0.12,0.13,2.17,2.25,0.134,-0.866,0.116,6801,141248,0.116,4636,33485,132669.2,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,531.0,0.05,0.06,3.05,3.33,0.064,-0.936,0.062,5386,48991,0.062,1190,4416,40771.2,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,532.0,0.02,0.03,4.0,4.27,0.03,-0.97,0.032,3292,41666,0.032,909,1263,13443.2,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,533.0,0.01,0.02,4.95,5.33,0.018,-0.982,0.018,5327,22722,0.018,253,427,10044.0,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,534.0,0.0,0.01,5.92,6.33,0.006,-0.994,0.007,6766,19284,0.007,195,245,4872.700000000001,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,535.0,0.0,0.01,6.96,7.27,0.006,-0.994,0.006,4599,11007,0.006,195,388,2876.4,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,536.0,0.0,0.01,7.95,8.26,0.005,-0.995,0.005,3279,5731,0.005,54,149,1666.5,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,537.0,0.0,0.01,8.98,9.27,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,538.0,0.0,0.01,9.94,10.32,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,539.0,0.0,0.01,10.95,11.32,0.004,-0.996,0.003,1061,172,0.003,11,1,321.6,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,540.0,0.0,0.01,11.92,12.32,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,541.0,0.0,0.01,12.93,13.32,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,542.0,0.0,0.01,13.93,14.32,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,543.0,0.0,0.01,14.93,15.32,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,544.0,0.0,0.01,15.77,16.32,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,545.0,0.0,0.01,16.77,17.32,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,546.0,0.0,0.01,17.77,18.32,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,547.0,0.0,0.01,18.77,19.33,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,548.0,0.0,0.01,19.77,20.33,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,549.0,0.0,0.01,20.84,21.33,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,550.0,0.0,0.01,21.91,22.27,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,551.0,0.0,0.01,22.77,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,911053.5999999996]
["2025-02-11T12:33:53.000000000",527.925,552.0,0.0,0.01,23.82,24.33,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,911053.5999999996]
["2025-02-11T12:34:05.000000000",527.92,503.0,24.58,25.12,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,504.0,23.58,24.12,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,505.0,22.6,23.12,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,506.0,21.58,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,507.0,20.61,21.12,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,508.0,19.58,20.12,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,509.0,18.63,19.12,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,510.0,17.65,18.16,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,511.0,16.58,17.16,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,512.0,15.6,16.16,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1115,155.7,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,513.0,14.6,15.16,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1878,619.4,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,514.0,13.6,14.16,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,515.0,12.6,13.16,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,516.0,11.6,12.16,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,517.0,10.61,11.17,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3077,2119.5,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,518.0,9.68,10.17,0.01,0.02,1.0,-0.01,0.0,259,51,0.006,2319,4256,1391.4,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,519.0,8.67,9.14,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11344,3341.0000000000005,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,520.0,7.68,8.14,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20123,9669.8,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,521.0,6.67,7.1,0.03,0.04,0.954,-0.026,0.002,327,366,0.017,2695,17482,4646.900000000001,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,522.0,5.76,6.14,0.05,0.06,0.948,-0.04,0.016,906,876,0.025,5428,25749,15019.600000000002,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,523.0,4.72,5.15,0.07,0.08,0.937,-0.056,0.029,1119,950,0.036,3187,21256,14718.3,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,524.0,3.95,4.1,0.11,0.12,0.911,-0.086,0.05,991,940,0.054,2950,36599,20885.000000000004,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,525.0,3.06,3.15,0.17,0.18,0.867,-0.132,0.079,2197,4258,0.081,7646,68850,79288.9,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,526.0,2.21,2.25,0.29,0.3,0.787,-0.212,0.118,1356,18741,0.119,5923,75419,86484.5,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,527.0,1.42,1.44,0.5,0.51,0.663,-0.337,0.162,2311,58785,0.162,6371,139177,140648.40000000002,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,528.0,0.79,0.8,0.87,0.88,0.489,-0.511,0.193,2650,92136,0.192,5701,107060,160604.2,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,529.0,0.35,0.36,1.41,1.45,0.292,-0.708,0.178,2898,123213,0.178,5891,87778,156444.2,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,530.0,0.12,0.13,2.17,2.24,0.134,-0.866,0.116,6801,141258,0.116,4636,33485,132669.2,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,531.0,0.05,0.06,3.05,3.33,0.064,-0.936,0.062,5386,48991,0.062,1190,4419,40771.2,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,532.0,0.02,0.03,4.03,4.22,0.03,-0.97,0.032,3292,41666,0.032,909,1264,13443.2,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,533.0,0.01,0.02,4.95,5.33,0.018,-0.982,0.018,5327,22722,0.018,253,427,10044.0,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,534.0,0.0,0.01,5.76,6.33,0.006,-0.994,0.007,6766,19284,0.007,195,245,4872.700000000001,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,535.0,0.0,0.01,6.96,7.27,0.006,-0.994,0.006,4599,11007,0.006,195,388,2876.4,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,536.0,0.0,0.01,7.96,8.25,0.005,-0.995,0.005,3279,5731,0.005,54,149,1666.5,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,537.0,0.0,0.01,8.98,9.26,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,538.0,0.0,0.01,9.75,10.32,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,539.0,0.0,0.01,10.78,11.32,0.004,-0.996,0.003,1061,172,0.003,11,1,321.6,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,540.0,0.0,0.01,11.92,12.32,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,541.0,0.0,0.01,12.76,13.32,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,542.0,0.0,0.01,13.93,14.32,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,543.0,0.0,0.01,14.93,15.32,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,544.0,0.0,0.01,15.71,16.32,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,545.0,0.0,0.01,16.71,17.32,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,546.0,0.0,0.01,17.71,18.32,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,547.0,0.0,0.01,18.71,19.33,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,548.0,0.0,0.01,19.71,20.33,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,549.0,0.0,0.01,20.71,21.33,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,550.0,0.0,0.01,21.91,22.27,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,551.0,0.0,0.01,22.71,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,912772.7999999996]
["2025-02-11T12:34:05.000000000",527.92,552.0,0.0,0.01,23.71,24.33,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,912772.7999999996]
["2025-02-11T12:34:16.000000000",527.855,503.0,24.59,25.03,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,504.0,23.54,24.03,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,505.0,22.61,23.03,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,506.0,21.59,22.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,507.0,20.58,21.03,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,508.0,19.58,20.03,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,509.0,18.63,19.03,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,510.0,17.65,18.03,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,511.0,16.58,17.03,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,512.0,15.6,16.03,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1115,155.7,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,513.0,14.6,15.03,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1878,619.4,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,514.0,13.6,14.04,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,515.0,12.6,13.04,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,516.0,11.6,12.04,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,517.0,10.56,11.04,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3077,2119.5,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,518.0,9.68,10.04,0.01,0.02,1.0,-0.01,0.0,259,51,0.006,2319,4256,1391.4,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,519.0,8.67,9.05,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11344,3341.0000000000005,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,520.0,7.68,8.06,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20124,9669.8,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,521.0,6.68,7.06,0.03,0.04,0.956,-0.026,0.003,327,366,0.017,2695,17482,4679.6,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,522.0,5.76,6.07,0.05,0.06,0.95,-0.04,0.016,906,876,0.026,5428,25789,15562.4,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,523.0,4.72,5.09,0.07,0.08,0.938,-0.057,0.031,1119,950,0.037,3187,21256,15260.8,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,524.0,3.91,4.04,0.11,0.12,0.911,-0.087,0.052,991,940,0.055,2950,36599,21378.2,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,525.0,3.01,3.08,0.18,0.19,0.862,-0.138,0.082,2197,4258,0.083,7646,68875,81477.20000000001,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,526.0,2.14,2.19,0.3,0.31,0.778,-0.222,0.121,1356,18746,0.121,5923,75425,88075.9,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,527.0,1.38,1.4,0.52,0.54,0.649,-0.351,0.163,2311,58792,0.163,6371,139182,141516.6,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,528.0,0.76,0.78,0.9,0.91,0.475,-0.525,0.194,2650,92153,0.193,5701,107076,161439.3,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,529.0,0.34,0.35,1.45,1.5,0.28,-0.72,0.174,2898,123232,0.174,5891,87803,152928.59999999998,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,530.0,0.12,0.13,2.22,2.3,0.131,-0.869,0.112,6801,141258,0.112,4636,33485,128094.4,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,531.0,0.04,0.05,3.05,3.33,0.055,-0.945,0.057,5386,49034,0.057,1190,4419,37483.2,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,532.0,0.02,0.03,4.03,4.27,0.03,-0.97,0.031,3292,41666,0.031,909,1264,13023.1,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,533.0,0.01,0.02,4.95,5.31,0.018,-0.982,0.018,5327,22722,0.018,253,427,10044.0,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,534.0,0.0,0.01,5.85,6.33,0.006,-0.994,0.007,6766,19284,0.007,195,245,4872.700000000001,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,535.0,0.0,0.01,6.96,7.27,0.006,-0.994,0.006,4599,11007,0.006,195,388,2876.4,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,536.0,0.0,0.01,7.96,8.25,0.005,-0.995,0.005,3279,5731,0.005,54,149,1666.5,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,537.0,0.0,0.01,8.98,9.33,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,538.0,0.0,0.01,9.84,10.32,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,539.0,0.0,0.01,10.83,11.32,0.004,-0.996,0.003,1061,172,0.003,11,1,321.6,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,540.0,0.0,0.01,11.92,12.32,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,541.0,0.0,0.01,12.82,13.32,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,542.0,0.0,0.01,13.93,14.32,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,543.0,0.0,0.01,14.93,15.32,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,544.0,0.0,0.01,15.82,16.32,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,545.0,0.0,0.01,16.82,17.32,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,546.0,0.0,0.01,17.82,18.32,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,547.0,0.0,0.01,18.82,19.33,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,548.0,0.0,0.01,19.82,20.33,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,549.0,0.0,0.01,20.82,21.33,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,550.0,0.0,0.01,21.91,22.27,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,551.0,0.0,0.01,22.83,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,908068.4999999998]
["2025-02-11T12:34:16.000000000",527.855,552.0,0.0,0.01,23.83,24.33,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,908068.4999999998]
["2025-02-11T12:34:27.000000000",527.845,503.0,24.58,25.07,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,504.0,23.55,24.07,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,505.0,22.48,23.07,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,506.0,21.57,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,507.0,20.55,21.07,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,508.0,19.49,20.07,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,509.0,18.49,19.07,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,510.0,17.64,18.07,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,511.0,16.57,17.07,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,512.0,15.49,16.07,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1115,155.7,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,513.0,14.6,15.03,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1879,619.4,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,514.0,13.6,14.04,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,515.0,12.6,13.04,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,516.0,11.6,12.04,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,517.0,10.58,11.04,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3077,2119.5,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,518.0,9.68,10.04,0.01,0.02,1.0,-0.01,0.0,259,51,0.006,2319,4256,1391.4,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,519.0,8.67,9.05,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11344,3341.0000000000005,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,520.0,7.69,8.01,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20125,9669.8,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,521.0,6.68,7.06,0.03,0.04,0.953,-0.026,0.002,327,366,0.017,2695,17482,4646.900000000001,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,522.0,5.76,6.07,0.05,0.06,0.947,-0.04,0.016,906,876,0.026,5428,25789,15562.4,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,523.0,4.73,5.09,0.07,0.08,0.935,-0.057,0.03,1119,950,0.037,3187,21257,15148.9,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,524.0,3.91,4.04,0.11,0.12,0.908,-0.087,0.051,991,940,0.056,2950,36599,21574.1,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,525.0,2.99,3.07,0.18,0.19,0.86,-0.138,0.082,2197,4258,0.084,7646,68880,82241.8,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,526.0,2.13,2.18,0.31,0.32,0.776,-0.224,0.122,1356,18746,0.123,5923,75446,89396.1,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,527.0,1.37,1.39,0.53,0.54,0.647,-0.353,0.166,2311,58813,0.166,6371,139270,144121.2,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,528.0,0.75,0.77,0.9,0.92,0.47,-0.53,0.19,2650,92240,0.19,5701,107105,158669.0,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,529.0,0.33,0.34,1.47,1.51,0.278,-0.722,0.171,2898,123244,0.171,5891,87803,150291.90000000002,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,530.0,0.12,0.13,2.24,2.32,0.13,-0.869,0.111,6801,141263,0.111,4636,33485,126950.7,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,531.0,0.04,0.05,3.05,3.33,0.055,-0.945,0.056,5386,49034,0.056,1190,4419,36825.6,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,532.0,0.02,0.03,4.05,4.32,0.03,-0.97,0.031,3292,41666,0.031,909,1265,13023.1,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,533.0,0.01,0.02,4.95,5.31,0.018,-0.982,0.018,5327,22739,0.018,253,427,10044.0,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,534.0,0.0,0.01,5.85,6.33,0.006,-0.994,0.007,6766,19284,0.007,195,245,4872.700000000001,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,535.0,0.0,0.01,6.96,7.27,0.006,-0.994,0.006,4599,11007,0.006,195,388,2876.4,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,536.0,0.0,0.01,7.97,8.25,0.005,-0.995,0.005,3279,5731,0.005,54,149,1666.5,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,537.0,0.0,0.01,8.98,9.33,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,538.0,0.0,0.01,9.86,10.32,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,539.0,0.0,0.01,10.86,11.32,0.004,-0.996,0.003,1061,172,0.003,11,1,321.6,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,540.0,0.0,0.01,11.92,12.32,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,541.0,0.0,0.01,12.84,13.32,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,542.0,0.0,0.01,13.93,14.32,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,543.0,0.0,0.01,14.93,15.32,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,544.0,0.0,0.01,15.83,16.37,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,545.0,0.0,0.01,16.83,17.37,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,546.0,0.0,0.01,17.83,18.37,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,547.0,0.0,0.01,18.83,19.37,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,548.0,0.0,0.01,19.83,20.37,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,549.0,0.0,0.01,20.83,21.37,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,550.0,0.0,0.01,21.92,22.27,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,551.0,0.0,0.01,22.83,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,905600.8999999998]
["2025-02-11T12:34:27.000000000",527.845,552.0,0.0,0.01,23.83,24.37,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,503.0,24.5,25.01,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,504.0,23.55,24.03,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,505.0,22.49,23.03,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,506.0,21.5,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,507.0,20.55,21.02,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,508.0,19.49,20.03,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,509.0,18.49,19.02,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,510.0,17.57,18.04,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,511.0,16.52,17.02,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,512.0,15.5,16.02,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1115,155.7,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,513.0,14.6,15.02,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1879,619.4,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,514.0,13.6,14.03,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,515.0,12.6,13.03,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,516.0,11.6,12.03,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,517.0,10.58,11.03,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3077,2119.5,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,518.0,9.68,10.03,0.01,0.02,1.0,-0.01,0.0,259,51,0.006,2319,4256,1391.4,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,519.0,8.67,9.04,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11344,3341.0000000000005,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,520.0,7.69,8.0,0.03,0.04,1.0,-0.023,0.0,579,139,0.014,6907,20125,9669.8,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,521.0,6.68,7.05,0.03,0.04,0.953,-0.026,0.002,327,366,0.017,2695,17482,4646.900000000001,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,522.0,5.76,6.05,0.05,0.06,0.947,-0.04,0.016,906,876,0.026,5428,25789,15562.4,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,523.0,4.73,5.08,0.07,0.08,0.935,-0.057,0.03,1119,950,0.037,3187,21258,15148.9,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,524.0,3.89,4.03,0.11,0.12,0.908,-0.087,0.051,991,940,0.056,2950,36599,21574.1,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,525.0,2.99,3.05,0.18,0.19,0.86,-0.138,0.082,2197,4258,0.084,7646,68880,82241.8,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,526.0,2.12,2.17,0.31,0.32,0.776,-0.224,0.122,1356,18746,0.123,5923,75451,89396.1,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,527.0,1.36,1.37,0.53,0.55,0.647,-0.353,0.166,2311,58814,0.166,6371,140321,144121.2,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,528.0,0.75,0.76,0.91,0.92,0.47,-0.53,0.19,2650,92352,0.19,5701,107127,158669.0,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,529.0,0.33,0.34,1.49,1.52,0.278,-0.722,0.171,2898,123246,0.171,5891,87803,150291.90000000002,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,530.0,0.12,0.13,2.25,2.33,0.13,-0.869,0.111,6801,141269,0.111,4636,33485,126950.7,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,531.0,0.04,0.05,3.05,3.33,0.055,-0.945,0.056,5386,49034,0.056,1190,4419,36825.6,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,532.0,0.02,0.03,4.05,4.32,0.03,-0.97,0.031,3292,41667,0.031,909,1265,13023.1,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,533.0,0.01,0.02,4.95,5.31,0.018,-0.982,0.018,5327,22739,0.018,253,427,10044.0,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,534.0,0.0,0.01,5.87,6.33,0.006,-0.994,0.007,6766,19284,0.007,195,245,4872.700000000001,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,535.0,0.0,0.01,6.96,7.27,0.006,-0.994,0.006,4599,11007,0.006,195,388,2876.4,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,536.0,0.0,0.01,7.97,8.25,0.005,-0.995,0.005,3279,5731,0.005,54,149,1666.5,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,537.0,0.0,0.01,8.98,9.33,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,538.0,0.0,0.01,9.87,10.32,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,539.0,0.0,0.01,10.86,11.32,0.004,-0.996,0.003,1061,172,0.003,11,1,321.6,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,540.0,0.0,0.01,11.92,12.32,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,541.0,0.0,0.01,12.85,13.32,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,542.0,0.0,0.01,13.93,14.32,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,543.0,0.0,0.01,14.93,15.32,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,544.0,0.0,0.01,15.83,16.37,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,545.0,0.0,0.01,16.83,17.37,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,546.0,0.0,0.01,17.83,18.37,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,547.0,0.0,0.01,18.83,19.37,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,548.0,0.0,0.01,19.83,20.37,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,549.0,0.0,0.01,20.83,21.37,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,550.0,0.0,0.01,21.92,22.27,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,551.0,0.0,0.01,22.83,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,905600.8999999998]
["2025-02-11T12:34:38.000000000",527.835,552.0,0.0,0.01,23.83,24.37,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,905600.8999999998]
["2025-02-11T12:34:49.000000000",527.805,503.0,24.51,25.01,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,902897.7]
["2025-02-11T12:34:49.000000000",527.805,504.0,23.55,24.03,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,902897.7]
["2025-02-11T12:34:49.000000000",527.805,505.0,22.49,23.03,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,902897.7]
["2025-02-11T12:34:49.000000000",527.805,506.0,21.5,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,902897.7]
["2025-02-11T12:34:49.000000000",527.805,507.0,20.55,21.02,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,902897.7]
["2025-02-11T12:34:49.000000000",527.805,508.0,19.49,20.03,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,902897.7]
["2025-02-11T12:34:49.000000000",527.805,509.0,18.49,19.02,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,902897.7]
["2025-02-11T12:34:49.000000000",527.805,510.0,17.57,18.04,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,902897.7]
["2025-02-11T12:34:49.000000000",527.805,511.0,16.52,17.02,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,902897.7]
["2025-02-11T12:34:49.000000000",527.805,512.0,15.52,16.02,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1115,162.1,902897.7]
["2025-02-11T12:34:49.000000000",527.805,513.0,14.6,15.02,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1880,629.0,902897.7]
["2025-02-11T12:34:49.000000000",527.805,514.0,13.6,14.03,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,902897.7]
["2025-02-11T12:34:49.000000000",527.805,515.0,12.6,13.03,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,902897.7]
["2025-02-11T12:34:49.000000000",527.805,516.0,11.6,12.03,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,902897.7]
["2025-02-11T12:34:49.000000000",527.805,517.0,10.59,11.03,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3077,2243.5,902897.7]
["2025-02-11T12:34:49.000000000",527.805,518.0,9.68,10.03,0.01,0.02,0.99,-0.01,0.006,259,51,0.006,2319,4256,1546.8,902897.7]
["2025-02-11T12:34:49.000000000",527.805,519.0,8.67,9.04,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11344,3595.0000000000005,902897.7]
["2025-02-11T12:34:49.000000000",527.805,520.0,7.69,8.0,0.03,0.04,0.977,-0.023,0.014,579,139,0.014,6907,20126,10480.4,902897.7]
["2025-02-11T12:34:49.000000000",527.805,521.0,6.68,7.05,0.03,0.04,0.974,-0.026,0.017,327,366,0.017,2695,17483,5137.400000000001,902897.7]
["2025-02-11T12:34:49.000000000",527.805,522.0,5.76,6.05,0.05,0.06,0.96,-0.04,0.026,906,876,0.026,5428,25789,16468.399999999998,902897.7]
["2025-02-11T12:34:49.000000000",527.805,523.0,4.73,5.08,0.07,0.08,0.943,-0.057,0.037,1119,950,0.037,3187,21260,15932.2,902897.7]
["2025-02-11T12:34:49.000000000",527.805,524.0,3.88,4.03,0.11,0.12,0.912,-0.088,0.056,991,940,0.056,2950,36599,22069.6,902897.7]
["2025-02-11T12:34:49.000000000",527.805,525.0,2.97,3.06,0.18,0.19,0.861,-0.139,0.085,2197,4258,0.085,7646,68880,83665.50000000001,902897.7]
["2025-02-11T12:34:49.000000000",527.805,526.0,2.11,2.16,0.31,0.32,0.775,-0.225,0.124,1356,18746,0.124,5923,75558,90259.6,902897.7]
["2025-02-11T12:34:49.000000000",527.805,527.0,1.35,1.37,0.54,0.56,0.644,-0.356,0.166,2311,58818,0.166,6371,140350,144121.2,902897.7]
["2025-02-11T12:34:49.000000000",527.805,528.0,0.74,0.75,0.93,0.94,0.467,-0.533,0.19,2650,92395,0.19,5701,107130,158669.0,902897.7]
["2025-02-11T12:34:49.000000000",527.805,529.0,0.32,0.33,1.49,1.54,0.276,-0.724,0.17,2898,123257,0.169,5891,87806,148823.9,902897.7]
["2025-02-11T12:34:49.000000000",527.805,530.0,0.12,0.13,2.26,2.35,0.13,-0.868,0.11,6801,141269,0.107,4636,33485,124416.2,902897.7]
["2025-02-11T12:34:49.000000000",527.805,531.0,0.04,0.05,3.05,3.33,0.054,-0.938,0.056,5386,49034,0.044,1190,4419,35397.6,902897.7]
["2025-02-11T12:34:49.000000000",527.805,532.0,0.02,0.03,4.06,4.32,0.029,-0.953,0.03,3292,41669,0.01,909,1265,10785.0,902897.7]
["2025-02-11T12:34:49.000000000",527.805,533.0,0.01,0.02,4.95,5.31,0.018,-1.0,0.018,5327,22741,0.0,253,427,9588.6,902897.7]
["2025-02-11T12:34:49.000000000",527.805,534.0,0.0,0.01,5.89,6.33,0.006,-1.0,0.007,6766,19284,0.0,195,245,4736.2,902897.7]
["2025-02-11T12:34:49.000000000",527.805,535.0,0.0,0.01,6.97,7.27,0.006,-1.0,0.006,4599,11007,0.0,195,388,2759.4,902897.7]
["2025-02-11T12:34:49.000000000",527.805,536.0,0.0,0.01,7.98,8.25,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,902897.7]
["2025-02-11T12:34:49.000000000",527.805,537.0,0.0,0.01,8.99,9.33,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,902897.7]
["2025-02-11T12:34:49.000000000",527.805,538.0,0.0,0.01,9.88,10.32,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,902897.7]
["2025-02-11T12:34:49.000000000",527.805,539.0,0.0,0.01,10.88,11.32,0.004,-1.0,0.003,1061,172,0.0,11,1,318.3,902897.7]
["2025-02-11T12:34:49.000000000",527.805,540.0,0.0,0.01,11.92,12.32,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,902897.7]
["2025-02-11T12:34:49.000000000",527.805,541.0,0.0,0.01,12.85,13.32,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,902897.7]
["2025-02-11T12:34:49.000000000",527.805,542.0,0.0,0.01,13.93,14.32,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,902897.7]
["2025-02-11T12:34:49.000000000",527.805,543.0,0.0,0.01,14.93,15.32,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,902897.7]
["2025-02-11T12:34:49.000000000",527.805,544.0,0.0,0.01,15.83,16.37,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,902897.7]
["2025-02-11T12:34:49.000000000",527.805,545.0,0.0,0.01,16.83,17.37,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,902897.7]
["2025-02-11T12:34:49.000000000",527.805,546.0,0.0,0.01,17.83,18.37,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,902897.7]
["2025-02-11T12:34:49.000000000",527.805,547.0,0.0,0.01,18.83,19.37,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,902897.7]
["2025-02-11T12:34:49.000000000",527.805,548.0,0.0,0.01,19.83,20.37,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,902897.7]
["2025-02-11T12:34:49.000000000",527.805,549.0,0.0,0.01,20.83,21.37,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,902897.7]
["2025-02-11T12:34:49.000000000",527.805,550.0,0.0,0.01,21.93,22.27,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,902897.7]
["2025-02-11T12:34:49.000000000",527.805,551.0,0.0,0.01,22.83,23.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,902897.7]
["2025-02-11T12:34:49.000000000",527.805,552.0,0.0,0.01,23.83,24.37,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,902897.7]
["2025-02-11T12:35:01.000000000",527.725,503.0,24.49,25.05,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,901690.2]
["2025-02-11T12:35:01.000000000",527.725,504.0,23.55,24.03,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,901690.2]
["2025-02-11T12:35:01.000000000",527.725,505.0,22.5,23.03,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,901690.2]
["2025-02-11T12:35:01.000000000",527.725,506.0,21.5,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,901690.2]
["2025-02-11T12:35:01.000000000",527.725,507.0,20.48,21.02,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,901690.2]
["2025-02-11T12:35:01.000000000",527.725,508.0,19.46,20.03,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,901690.2]
["2025-02-11T12:35:01.000000000",527.725,509.0,18.51,19.06,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,901690.2]
["2025-02-11T12:35:01.000000000",527.725,510.0,17.51,18.04,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,901690.2]
["2025-02-11T12:35:01.000000000",527.725,511.0,16.52,17.06,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,901690.2]
["2025-02-11T12:35:01.000000000",527.725,512.0,15.52,16.06,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1115,324.2,901690.2]
["2025-02-11T12:35:01.000000000",527.725,513.0,14.6,15.03,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1880,629.0,901690.2]
["2025-02-11T12:35:01.000000000",527.725,514.0,13.6,14.03,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,901690.2]
["2025-02-11T12:35:01.000000000",527.725,515.0,12.6,13.03,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,901690.2]
["2025-02-11T12:35:01.000000000",527.725,516.0,11.6,12.03,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,901690.2]
["2025-02-11T12:35:01.000000000",527.725,517.0,10.59,11.07,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3078,2243.5,901690.2]
["2025-02-11T12:35:01.000000000",527.725,518.0,9.55,10.04,0.01,0.02,0.99,-0.01,0.006,259,51,0.006,2319,4256,1546.8,901690.2]
["2025-02-11T12:35:01.000000000",527.725,519.0,8.67,9.04,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11344,3595.0000000000005,901690.2]
["2025-02-11T12:35:01.000000000",527.725,520.0,7.69,7.93,0.03,0.04,0.976,-0.024,0.014,579,139,0.014,6907,20128,10480.4,901690.2]
["2025-02-11T12:35:01.000000000",527.725,521.0,6.68,7.05,0.03,0.04,0.974,-0.026,0.017,327,366,0.017,2695,17483,5137.400000000001,901690.2]
["2025-02-11T12:35:01.000000000",527.725,522.0,5.74,6.05,0.05,0.06,0.959,-0.041,0.026,906,876,0.026,5428,25789,16468.399999999998,901690.2]
["2025-02-11T12:35:01.000000000",527.725,523.0,4.73,5.0,0.07,0.08,0.942,-0.058,0.038,1119,950,0.038,3187,21260,16362.8,901690.2]
["2025-02-11T12:35:01.000000000",527.725,524.0,3.73,3.95,0.12,0.13,0.912,-0.088,0.057,991,940,0.057,2950,36694,22463.7,901690.2]
["2025-02-11T12:35:01.000000000",527.725,525.0,2.9,2.98,0.2,0.21,0.856,-0.144,0.086,2197,4258,0.086,7646,68884,84649.79999999999,901690.2]
["2025-02-11T12:35:01.000000000",527.725,526.0,2.05,2.1,0.33,0.34,0.77,-0.23,0.125,1356,18796,0.125,5923,75571,90987.5,901690.2]
["2025-02-11T12:35:01.000000000",527.725,527.0,1.3,1.32,0.57,0.59,0.639,-0.361,0.167,2311,58874,0.167,6371,141442,144989.40000000002,901690.2]
["2025-02-11T12:35:01.000000000",527.725,528.0,0.7,0.72,0.97,0.99,0.461,-0.539,0.19,2650,92416,0.189,5701,107285,158098.9,901690.2]
["2025-02-11T12:35:01.000000000",527.725,529.0,0.31,0.32,1.56,1.6,0.27,-0.729,0.168,2898,123261,0.168,5891,87821,147655.2,901690.2]
["2025-02-11T12:35:01.000000000",527.725,530.0,0.11,0.12,2.33,2.43,0.129,-0.869,0.108,6801,141285,0.105,4636,33485,122128.8,901690.2]
["2025-02-11T12:35:01.000000000",527.725,531.0,0.04,0.05,3.05,3.35,0.054,-0.937,0.055,5386,49035,0.043,1190,4419,34740.0,901690.2]
["2025-02-11T12:35:01.000000000",527.725,532.0,0.02,0.03,4.07,4.34,0.029,-0.952,0.03,3292,41670,0.009,909,1265,10694.1,901690.2]
["2025-02-11T12:35:01.000000000",527.725,533.0,0.01,0.02,4.96,5.37,0.017,-1.0,0.018,5327,22760,0.0,253,427,9588.6,901690.2]
["2025-02-11T12:35:01.000000000",527.725,534.0,0.0,0.01,5.92,6.33,0.006,-1.0,0.007,6766,19284,0.0,195,245,4736.2,901690.2]
["2025-02-11T12:35:01.000000000",527.725,535.0,0.0,0.01,6.97,7.33,0.006,-1.0,0.006,4599,11007,0.0,195,388,2759.4,901690.2]
["2025-02-11T12:35:01.000000000",527.725,536.0,0.0,0.01,7.98,8.39,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,901690.2]
["2025-02-11T12:35:01.000000000",527.725,537.0,0.0,0.01,8.99,9.4,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,901690.2]
["2025-02-11T12:35:01.000000000",527.725,538.0,0.0,0.01,9.91,10.45,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,901690.2]
["2025-02-11T12:35:01.000000000",527.725,539.0,0.0,0.01,10.9,11.38,0.004,-1.0,0.003,1061,172,0.0,11,1,318.3,901690.2]
["2025-02-11T12:35:01.000000000",527.725,540.0,0.0,0.01,11.93,12.32,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,901690.2]
["2025-02-11T12:35:01.000000000",527.725,541.0,0.0,0.01,12.9,13.39,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,901690.2]
["2025-02-11T12:35:01.000000000",527.725,542.0,0.0,0.01,13.93,14.38,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,901690.2]
["2025-02-11T12:35:01.000000000",527.725,543.0,0.0,0.01,14.93,15.38,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,901690.2]
["2025-02-11T12:35:01.000000000",527.725,544.0,0.0,0.01,15.9,16.42,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,901690.2]
["2025-02-11T12:35:01.000000000",527.725,545.0,0.0,0.01,16.9,17.43,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,901690.2]
["2025-02-11T12:35:01.000000000",527.725,546.0,0.0,0.01,17.9,18.45,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,901690.2]
["2025-02-11T12:35:01.000000000",527.725,547.0,0.0,0.01,18.9,19.42,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,901690.2]
["2025-02-11T12:35:01.000000000",527.725,548.0,0.0,0.01,19.9,20.43,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,901690.2]
["2025-02-11T12:35:01.000000000",527.725,549.0,0.0,0.01,20.9,21.45,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,901690.2]
["2025-02-11T12:35:01.000000000",527.725,550.0,0.0,0.01,21.94,22.39,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,901690.2]
["2025-02-11T12:35:01.000000000",527.725,551.0,0.0,0.01,22.9,23.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901690.2]
["2025-02-11T12:35:01.000000000",527.725,552.0,0.0,0.01,23.9,24.41,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,901690.2]
["2025-02-11T12:35:12.000000000",527.735,503.0,24.43,25.05,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,901690.2]
["2025-02-11T12:35:12.000000000",527.735,504.0,23.55,24.03,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,901690.2]
["2025-02-11T12:35:12.000000000",527.735,505.0,22.48,23.03,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,901690.2]
["2025-02-11T12:35:12.000000000",527.735,506.0,21.38,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,901690.2]
["2025-02-11T12:35:12.000000000",527.735,507.0,20.38,21.02,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,901690.2]
["2025-02-11T12:35:12.000000000",527.735,508.0,19.46,20.03,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,901690.2]
["2025-02-11T12:35:12.000000000",527.735,509.0,18.46,19.06,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,901690.2]
["2025-02-11T12:35:12.000000000",527.735,510.0,17.45,18.04,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,901690.2]
["2025-02-11T12:35:12.000000000",527.735,511.0,16.52,17.06,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,901690.2]
["2025-02-11T12:35:12.000000000",527.735,512.0,15.52,16.05,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1115,324.2,901690.2]
["2025-02-11T12:35:12.000000000",527.735,513.0,14.6,15.02,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1880,629.0,901690.2]
["2025-02-11T12:35:12.000000000",527.735,514.0,13.6,14.02,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,901690.2]
["2025-02-11T12:35:12.000000000",527.735,515.0,12.6,13.02,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,901690.2]
["2025-02-11T12:35:12.000000000",527.735,516.0,11.6,12.03,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,901690.2]
["2025-02-11T12:35:12.000000000",527.735,517.0,10.4,11.05,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3078,2243.5,901690.2]
["2025-02-11T12:35:12.000000000",527.735,518.0,9.55,10.03,0.01,0.02,0.99,-0.01,0.006,259,51,0.006,2319,4256,1546.8,901690.2]
["2025-02-11T12:35:12.000000000",527.735,519.0,8.67,9.04,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11344,3595.0000000000005,901690.2]
["2025-02-11T12:35:12.000000000",527.735,520.0,7.5,7.89,0.03,0.04,0.976,-0.024,0.014,579,139,0.014,6907,20129,10480.4,901690.2]
["2025-02-11T12:35:12.000000000",527.735,521.0,6.68,7.04,0.03,0.04,0.974,-0.026,0.017,327,366,0.017,2695,17483,5137.400000000001,901690.2]
["2025-02-11T12:35:12.000000000",527.735,522.0,5.73,6.05,0.05,0.06,0.959,-0.041,0.026,906,876,0.026,5428,25790,16468.399999999998,901690.2]
["2025-02-11T12:35:12.000000000",527.735,523.0,4.73,4.99,0.07,0.08,0.942,-0.058,0.038,1119,950,0.038,3187,21260,16362.8,901690.2]
["2025-02-11T12:35:12.000000000",527.735,524.0,3.83,3.95,0.12,0.13,0.912,-0.088,0.057,991,940,0.057,2950,36694,22463.7,901690.2]
["2025-02-11T12:35:12.000000000",527.735,525.0,2.9,2.98,0.19,0.2,0.856,-0.144,0.086,2197,4258,0.086,7646,68934,84649.79999999999,901690.2]
["2025-02-11T12:35:12.000000000",527.735,526.0,2.05,2.1,0.33,0.34,0.77,-0.23,0.125,1356,18807,0.125,5923,75598,90987.5,901690.2]
["2025-02-11T12:35:12.000000000",527.735,527.0,1.3,1.32,0.57,0.58,0.639,-0.361,0.167,2311,58884,0.167,6371,141483,144989.40000000002,901690.2]
["2025-02-11T12:35:12.000000000",527.735,528.0,0.7,0.72,0.96,0.97,0.461,-0.539,0.19,2650,93146,0.189,5701,107461,158098.9,901690.2]
["2025-02-11T12:35:12.000000000",527.735,529.0,0.3,0.31,1.55,1.6,0.27,-0.729,0.168,2898,123320,0.168,5891,87821,147655.2,901690.2]
["2025-02-11T12:35:12.000000000",527.735,530.0,0.11,0.12,2.33,2.43,0.129,-0.869,0.108,6801,141310,0.105,4636,33485,122128.8,901690.2]
["2025-02-11T12:35:12.000000000",527.735,531.0,0.04,0.05,3.2,3.35,0.054,-0.937,0.055,5386,49035,0.043,1190,4419,34740.0,901690.2]
["2025-02-11T12:35:12.000000000",527.735,532.0,0.02,0.03,4.07,4.35,0.029,-0.952,0.03,3292,41670,0.009,909,1265,10694.1,901690.2]
["2025-02-11T12:35:12.000000000",527.735,533.0,0.01,0.02,4.97,5.33,0.017,-1.0,0.018,5327,22760,0.0,253,427,9588.6,901690.2]
["2025-02-11T12:35:12.000000000",527.735,534.0,0.0,0.01,5.94,6.48,0.006,-1.0,0.007,6766,19284,0.0,195,245,4736.2,901690.2]
["2025-02-11T12:35:12.000000000",527.735,535.0,0.0,0.01,6.97,7.33,0.006,-1.0,0.006,4599,11007,0.0,195,388,2759.4,901690.2]
["2025-02-11T12:35:12.000000000",527.735,536.0,0.0,0.01,8.0,8.39,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,901690.2]
["2025-02-11T12:35:12.000000000",527.735,537.0,0.0,0.01,8.99,9.4,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,901690.2]
["2025-02-11T12:35:12.000000000",527.735,538.0,0.0,0.01,9.93,10.45,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,901690.2]
["2025-02-11T12:35:12.000000000",527.735,539.0,0.0,0.01,10.94,11.46,0.004,-1.0,0.003,1061,172,0.0,11,1,318.3,901690.2]
["2025-02-11T12:35:12.000000000",527.735,540.0,0.0,0.01,11.93,12.32,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,901690.2]
["2025-02-11T12:35:12.000000000",527.735,541.0,0.0,0.01,12.93,13.39,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,901690.2]
["2025-02-11T12:35:12.000000000",527.735,542.0,0.0,0.01,13.93,14.38,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,901690.2]
["2025-02-11T12:35:12.000000000",527.735,543.0,0.0,0.01,14.93,15.46,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,901690.2]
["2025-02-11T12:35:12.000000000",527.735,544.0,0.0,0.01,15.9,16.46,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,901690.2]
["2025-02-11T12:35:12.000000000",527.735,545.0,0.0,0.01,16.9,17.47,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,901690.2]
["2025-02-11T12:35:12.000000000",527.735,546.0,0.0,0.01,17.9,18.45,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,901690.2]
["2025-02-11T12:35:12.000000000",527.735,547.0,0.0,0.01,18.9,19.43,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,901690.2]
["2025-02-11T12:35:12.000000000",527.735,548.0,0.0,0.01,19.9,20.47,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,901690.2]
["2025-02-11T12:35:12.000000000",527.735,549.0,0.0,0.01,20.9,21.48,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,901690.2]
["2025-02-11T12:35:12.000000000",527.735,550.0,0.0,0.01,21.94,22.39,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,901690.2]
["2025-02-11T12:35:12.000000000",527.735,551.0,0.0,0.01,22.91,23.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901690.2]
["2025-02-11T12:35:12.000000000",527.735,552.0,0.0,0.01,23.91,24.49,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,901690.2]
["2025-02-11T12:35:23.000000000",527.68,503.0,24.35,24.9,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,504.0,23.35,23.9,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,505.0,22.34,22.9,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,506.0,21.34,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,507.0,20.39,20.9,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,508.0,19.42,19.91,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,509.0,18.38,18.91,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,510.0,17.46,17.91,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,511.0,16.52,16.91,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,512.0,15.35,15.91,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1115,324.2,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,513.0,14.41,14.91,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1880,629.0,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,514.0,13.6,13.91,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,515.0,12.4,12.91,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,516.0,11.4,11.91,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,517.0,10.42,10.92,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3078,2243.5,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,518.0,9.38,9.92,0.01,0.02,0.99,-0.01,0.006,259,51,0.006,2319,4267,1546.8,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,519.0,8.48,8.92,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11344,3595.0000000000005,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,520.0,7.5,7.89,0.03,0.04,0.976,-0.024,0.014,579,139,0.014,6907,20129,10480.4,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,521.0,6.55,6.94,0.03,0.04,0.974,-0.026,0.017,327,366,0.017,2695,17483,5137.400000000001,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,522.0,5.56,5.94,0.05,0.06,0.959,-0.041,0.026,906,876,0.026,5428,25800,16468.399999999998,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,523.0,4.53,4.97,0.07,0.08,0.942,-0.058,0.038,1119,950,0.038,3187,21260,16362.8,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,524.0,3.65,3.9,0.12,0.13,0.906,-0.094,0.059,991,941,0.059,2950,36695,23251.9,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,525.0,2.85,2.93,0.2,0.21,0.854,-0.146,0.088,2197,4264,0.088,7646,68934,86618.4,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,526.0,2.01,2.06,0.34,0.35,0.764,-0.236,0.127,1356,18815,0.127,5923,75622,92443.3,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,527.0,1.27,1.29,0.58,0.59,0.629,-0.371,0.168,2311,58902,0.168,6371,141526,145857.6,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,528.0,0.68,0.69,0.99,1.0,0.45,-0.55,0.189,2650,93241,0.189,5701,107720,157833.9,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,529.0,0.29,0.3,1.59,1.63,0.259,-0.741,0.166,2898,123378,0.165,5891,87864,145308.30000000002,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,530.0,0.11,0.12,2.37,2.45,0.121,-0.877,0.104,6801,141681,0.101,4636,33485,117554.0,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,531.0,0.04,0.05,3.2,3.39,0.053,-0.939,0.054,5386,49391,0.042,1190,4420,34082.4,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,532.0,0.02,0.03,4.07,4.43,0.029,-0.954,0.03,3292,41670,0.009,909,1265,10694.1,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,533.0,0.01,0.02,5.01,5.48,0.017,-1.0,0.017,5327,22760,0.0,253,427,9055.9,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,534.0,0.0,0.01,5.98,6.48,0.006,-1.0,0.007,6766,19284,0.0,195,245,4736.2,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,535.0,0.0,0.01,6.99,7.5,0.006,-1.0,0.006,4599,11007,0.0,195,388,2759.4,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,536.0,0.0,0.01,8.02,8.39,0.005,-1.0,0.005,3279,5731,0.0,54,149,1639.5,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,537.0,0.0,0.01,9.03,9.47,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,538.0,0.0,0.01,9.97,10.45,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,539.0,0.0,0.01,10.97,11.46,0.004,-1.0,0.003,1061,172,0.0,11,1,318.3,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,540.0,0.0,0.01,11.97,12.46,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,541.0,0.0,0.01,12.96,13.39,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,542.0,0.0,0.01,13.96,14.38,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,543.0,0.0,0.01,14.96,15.46,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,544.0,0.0,0.01,15.96,16.5,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,545.0,0.0,0.01,16.96,17.5,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,546.0,0.0,0.01,17.96,18.5,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,547.0,0.0,0.01,18.96,19.47,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,548.0,0.0,0.01,19.97,20.5,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,549.0,0.0,0.01,20.97,21.5,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,550.0,0.0,0.01,21.97,22.46,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,551.0,0.0,0.01,22.97,23.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898394.0000000001]
["2025-02-11T12:35:23.000000000",527.68,552.0,0.0,0.01,23.97,24.5,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,898394.0000000001]
["2025-02-11T12:35:34.000000000",527.62,503.0,24.35,24.82,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,972016.1]
["2025-02-11T12:35:34.000000000",527.62,504.0,23.35,23.82,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,972016.1]
["2025-02-11T12:35:34.000000000",527.62,505.0,22.35,22.82,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,972016.1]
["2025-02-11T12:35:34.000000000",527.62,506.0,21.34,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,972016.1]
["2025-02-11T12:35:34.000000000",527.62,507.0,20.39,20.82,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,972016.1]
["2025-02-11T12:35:34.000000000",527.62,508.0,19.42,19.82,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,972016.1]
["2025-02-11T12:35:34.000000000",527.62,509.0,18.38,18.82,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,972016.1]
["2025-02-11T12:35:34.000000000",527.62,510.0,17.46,17.82,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,972016.1]
["2025-02-11T12:35:34.000000000",527.62,511.0,16.33,16.82,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,972016.1]
["2025-02-11T12:35:34.000000000",527.62,512.0,15.35,15.83,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1115,311.4,972016.1]
["2025-02-11T12:35:34.000000000",527.62,513.0,14.41,14.83,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1880,619.4,972016.1]
["2025-02-11T12:35:34.000000000",527.62,514.0,13.4,13.83,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,972016.1]
["2025-02-11T12:35:34.000000000",527.62,515.0,12.41,12.83,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,972016.1]
["2025-02-11T12:35:34.000000000",527.62,516.0,11.4,11.83,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,972016.1]
["2025-02-11T12:35:34.000000000",527.62,517.0,10.42,10.83,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3078,2119.5,972016.1]
["2025-02-11T12:35:34.000000000",527.62,518.0,9.4,9.84,0.01,0.02,1.0,-0.01,0.0,259,51,0.006,2319,4267,1391.4,972016.1]
["2025-02-11T12:35:34.000000000",527.62,519.0,8.48,8.84,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11344,3341.0000000000005,972016.1]
["2025-02-11T12:35:34.000000000",527.62,520.0,7.51,7.76,0.03,0.04,1.0,-0.024,1.364,579,139,0.014,6907,20154,88645.40000000001,972016.1]
["2025-02-11T12:35:34.000000000",527.62,521.0,6.55,6.86,0.03,0.04,0.952,-0.026,0.003,327,366,0.018,2695,17483,4949.1,972016.1]
["2025-02-11T12:35:34.000000000",527.62,522.0,5.56,5.87,0.05,0.06,0.946,-0.041,0.017,906,876,0.027,5428,25800,16195.800000000005,972016.1]
["2025-02-11T12:35:34.000000000",527.62,523.0,4.55,4.89,0.08,0.09,0.929,-0.064,0.034,1119,950,0.041,3187,21260,16871.3,972016.1]
["2025-02-11T12:35:34.000000000",527.62,524.0,3.67,3.83,0.12,0.13,0.901,-0.095,0.056,991,941,0.06,2950,36705,23249.6,972016.1]
["2025-02-11T12:35:34.000000000",527.62,525.0,2.8,2.88,0.21,0.22,0.845,-0.156,0.088,2197,4264,0.09,7646,68939,88147.6,972016.1]
["2025-02-11T12:35:34.000000000",527.62,526.0,1.96,2.01,0.35,0.36,0.754,-0.246,0.129,1356,18850,0.13,5923,75747,94491.4,972016.1]
["2025-02-11T12:35:34.000000000",527.62,527.0,1.23,1.25,0.61,0.62,0.618,-0.384,0.171,2311,58918,0.17,6371,141606,147825.10000000003,972016.1]
["2025-02-11T12:35:34.000000000",527.62,528.0,0.65,0.66,1.03,1.04,0.436,-0.564,0.188,2650,93521,0.188,5701,107885,156998.80000000002,972016.1]
["2025-02-11T12:35:34.000000000",527.62,529.0,0.28,0.29,1.63,1.67,0.247,-0.753,0.162,2898,123489,0.162,5891,87964,142381.8,972016.1]
["2025-02-11T12:35:34.000000000",527.62,530.0,0.1,0.11,2.43,2.52,0.113,-0.886,0.099,6801,141687,0.098,4636,33511,112762.7,972016.1]
["2025-02-11T12:35:34.000000000",527.62,531.0,0.04,0.05,3.2,3.47,0.052,-0.944,0.052,5386,49397,0.047,1190,4421,33600.200000000004,972016.1]
["2025-02-11T12:35:34.000000000",527.62,532.0,0.01,0.02,4.11,4.46,0.029,-0.962,0.029,3292,41671,0.018,909,1265,11183.0,972016.1]
["2025-02-11T12:35:34.000000000",527.62,533.0,0.01,0.02,5.06,5.48,0.017,-1.0,0.017,5327,22778,0.0,253,427,9055.9,972016.1]
["2025-02-11T12:35:34.000000000",527.62,534.0,0.0,0.01,6.04,6.48,0.006,-1.0,0.007,6766,19284,0.0,195,245,4736.2,972016.1]
["2025-02-11T12:35:34.000000000",527.62,535.0,0.0,0.01,7.05,7.44,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,972016.1]
["2025-02-11T12:35:34.000000000",527.62,536.0,0.0,0.01,8.1,8.49,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,972016.1]
["2025-02-11T12:35:34.000000000",527.62,537.0,0.0,0.01,9.11,9.53,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,972016.1]
["2025-02-11T12:35:34.000000000",527.62,538.0,0.0,0.01,10.03,10.45,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,972016.1]
["2025-02-11T12:35:34.000000000",527.62,539.0,0.0,0.01,11.03,11.46,0.004,-1.0,0.003,1061,172,0.0,11,1,318.3,972016.1]
["2025-02-11T12:35:34.000000000",527.62,540.0,0.0,0.01,12.03,12.46,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,972016.1]
["2025-02-11T12:35:34.000000000",527.62,541.0,0.0,0.01,13.02,13.47,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,972016.1]
["2025-02-11T12:35:34.000000000",527.62,542.0,0.0,0.01,14.02,14.46,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,972016.1]
["2025-02-11T12:35:34.000000000",527.62,543.0,0.0,0.01,15.02,15.46,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,972016.1]
["2025-02-11T12:35:34.000000000",527.62,544.0,0.0,0.01,16.02,16.57,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,972016.1]
["2025-02-11T12:35:34.000000000",527.62,545.0,0.0,0.01,17.02,17.57,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,972016.1]
["2025-02-11T12:35:34.000000000",527.62,546.0,0.0,0.01,18.02,18.57,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,972016.1]
["2025-02-11T12:35:34.000000000",527.62,547.0,0.0,0.01,19.02,19.57,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,972016.1]
["2025-02-11T12:35:34.000000000",527.62,548.0,0.0,0.01,20.03,20.54,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,972016.1]
["2025-02-11T12:35:34.000000000",527.62,549.0,0.0,0.01,21.03,21.5,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,972016.1]
["2025-02-11T12:35:34.000000000",527.62,550.0,0.0,0.01,22.04,22.46,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,972016.1]
["2025-02-11T12:35:34.000000000",527.62,551.0,0.0,0.01,23.03,23.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,972016.1]
["2025-02-11T12:35:34.000000000",527.62,552.0,0.0,0.01,24.03,24.57,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,972016.1]
["2025-02-11T12:35:46.000000000",527.56,503.0,24.25,24.81,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,889365.3]
["2025-02-11T12:35:46.000000000",527.56,504.0,23.2,23.81,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,889365.3]
["2025-02-11T12:35:46.000000000",527.56,505.0,22.3,22.81,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,889365.3]
["2025-02-11T12:35:46.000000000",527.56,506.0,21.25,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,889365.3]
["2025-02-11T12:35:46.000000000",527.56,507.0,20.26,20.82,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,889365.3]
["2025-02-11T12:35:46.000000000",527.56,508.0,19.26,19.82,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,889365.3]
["2025-02-11T12:35:46.000000000",527.56,509.0,18.26,18.81,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,889365.3]
["2025-02-11T12:35:46.000000000",527.56,510.0,17.38,17.81,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,889365.3]
["2025-02-11T12:35:46.000000000",527.56,511.0,16.33,16.81,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,889365.3]
["2025-02-11T12:35:46.000000000",527.56,512.0,15.27,15.81,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1115,324.2,889365.3]
["2025-02-11T12:35:46.000000000",527.56,513.0,14.31,14.81,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1880,629.0,889365.3]
["2025-02-11T12:35:46.000000000",527.56,514.0,13.3,13.82,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,889365.3]
["2025-02-11T12:35:46.000000000",527.56,515.0,12.41,12.82,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,889365.3]
["2025-02-11T12:35:46.000000000",527.56,516.0,11.27,11.82,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,889365.3]
["2025-02-11T12:35:46.000000000",527.56,517.0,10.29,10.82,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3078,2692.2000000000003,889365.3]
["2025-02-11T12:35:46.000000000",527.56,518.0,9.31,9.82,0.01,0.02,0.99,-0.01,0.007,259,51,0.007,2319,4269,1804.6,889365.3]
["2025-02-11T12:35:46.000000000",527.56,519.0,8.38,8.82,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11344,3595.0000000000005,889365.3]
["2025-02-11T12:35:46.000000000",527.56,520.0,7.38,7.75,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,20154,11229.0,889365.3]
["2025-02-11T12:35:46.000000000",527.56,521.0,6.55,6.84,0.03,0.04,0.973,-0.027,0.018,327,366,0.018,2695,17483,5439.6,889365.3]
["2025-02-11T12:35:46.000000000",527.56,522.0,5.56,5.86,0.05,0.06,0.958,-0.042,0.027,906,876,0.027,5428,25815,17101.8,889365.3]
["2025-02-11T12:35:46.000000000",527.56,523.0,4.56,4.89,0.08,0.09,0.936,-0.064,0.041,1119,950,0.041,3187,21264,17654.6,889365.3]
["2025-02-11T12:35:46.000000000",527.56,524.0,3.67,3.82,0.13,0.14,0.899,-0.101,0.063,991,951,0.063,2950,36723,24828.3,889365.3]
["2025-02-11T12:35:46.000000000",527.56,525.0,2.76,2.84,0.22,0.23,0.838,-0.162,0.093,2197,4268,0.093,7646,68975,91539.9,889365.3]
["2025-02-11T12:35:46.000000000",527.56,526.0,1.92,1.96,0.37,0.38,0.744,-0.256,0.132,1356,18862,0.132,5923,75791,96082.8,889365.3]
["2025-02-11T12:35:46.000000000",527.56,527.0,1.2,1.22,0.64,0.65,0.603,-0.397,0.171,2311,58945,0.171,6371,141715,148462.2,889365.3]
["2025-02-11T12:35:46.000000000",527.56,528.0,0.63,0.64,1.07,1.08,0.422,-0.578,0.187,2650,93750,0.187,5701,108025,156163.69999999998,889365.3]
["2025-02-11T12:35:46.000000000",527.56,529.0,0.27,0.28,1.7,1.72,0.238,-0.762,0.157,2898,123548,0.156,5891,88171,137398.2,889365.3]
["2025-02-11T12:35:46.000000000",527.56,530.0,0.1,0.11,2.5,2.57,0.111,-0.887,0.096,6801,141700,0.092,4636,33522,107940.8,889365.3]
["2025-02-11T12:35:46.000000000",527.56,531.0,0.04,0.05,3.36,3.56,0.052,-0.939,0.051,5386,49399,0.039,1190,4421,32109.6,889365.3]
["2025-02-11T12:35:46.000000000",527.56,532.0,0.01,0.02,4.3,4.53,0.02,-1.0,0.022,3292,41671,0.0,909,1265,7242.4,889365.3]
["2025-02-11T12:35:46.000000000",527.56,533.0,0.01,0.02,5.11,5.54,0.017,-1.0,0.017,5327,22779,0.0,253,427,9055.9,889365.3]
["2025-02-11T12:35:46.000000000",527.56,534.0,0.0,0.01,6.09,6.48,0.006,-1.0,0.007,6766,19284,0.0,195,245,4736.2,889365.3]
["2025-02-11T12:35:46.000000000",527.56,535.0,0.0,0.01,7.12,7.54,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,889365.3]
["2025-02-11T12:35:46.000000000",527.56,536.0,0.0,0.01,8.12,8.49,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,889365.3]
["2025-02-11T12:35:46.000000000",527.56,537.0,0.0,0.01,9.11,9.56,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,889365.3]
["2025-02-11T12:35:46.000000000",527.56,538.0,0.0,0.01,10.08,10.59,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,889365.3]
["2025-02-11T12:35:46.000000000",527.56,539.0,0.0,0.01,11.08,11.57,0.004,-1.0,0.003,1061,172,0.0,11,1,318.3,889365.3]
["2025-02-11T12:35:46.000000000",527.56,540.0,0.0,0.01,12.09,12.57,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,889365.3]
["2025-02-11T12:35:46.000000000",527.56,541.0,0.0,0.01,13.08,13.57,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,889365.3]
["2025-02-11T12:35:46.000000000",527.56,542.0,0.0,0.01,14.09,14.59,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,889365.3]
["2025-02-11T12:35:46.000000000",527.56,543.0,0.0,0.01,15.08,15.57,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,889365.3]
["2025-02-11T12:35:46.000000000",527.56,544.0,0.0,0.01,16.08,16.6,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,889365.3]
["2025-02-11T12:35:46.000000000",527.56,545.0,0.0,0.01,17.08,17.59,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,889365.3]
["2025-02-11T12:35:46.000000000",527.56,546.0,0.0,0.01,18.08,18.58,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,889365.3]
["2025-02-11T12:35:46.000000000",527.56,547.0,0.0,0.01,19.08,19.59,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,889365.3]
["2025-02-11T12:35:46.000000000",527.56,548.0,0.0,0.01,20.08,20.59,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,889365.3]
["2025-02-11T12:35:46.000000000",527.56,549.0,0.0,0.01,21.08,21.57,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,889365.3]
["2025-02-11T12:35:46.000000000",527.56,550.0,0.0,0.01,22.08,22.49,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,889365.3]
["2025-02-11T12:35:46.000000000",527.56,551.0,0.0,0.01,23.08,23.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889365.3]
["2025-02-11T12:35:46.000000000",527.56,552.0,0.0,0.01,24.08,24.58,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,889365.3]
["2025-02-11T12:35:57.000000000",527.575,503.0,24.22,24.8,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,889365.3]
["2025-02-11T12:35:57.000000000",527.575,504.0,23.22,23.8,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,889365.3]
["2025-02-11T12:35:57.000000000",527.575,505.0,22.23,22.8,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,889365.3]
["2025-02-11T12:35:57.000000000",527.575,506.0,21.25,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,889365.3]
["2025-02-11T12:35:57.000000000",527.575,507.0,20.26,20.8,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,889365.3]
["2025-02-11T12:35:57.000000000",527.575,508.0,19.23,19.8,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,889365.3]
["2025-02-11T12:35:57.000000000",527.575,509.0,18.23,18.8,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,889365.3]
["2025-02-11T12:35:57.000000000",527.575,510.0,17.27,17.75,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,889365.3]
["2025-02-11T12:35:57.000000000",527.575,511.0,16.23,16.8,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,889365.3]
["2025-02-11T12:35:57.000000000",527.575,512.0,15.23,15.75,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1115,324.2,889365.3]
["2025-02-11T12:35:57.000000000",527.575,513.0,14.24,14.75,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1880,629.0,889365.3]
["2025-02-11T12:35:57.000000000",527.575,514.0,13.23,13.75,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,889365.3]
["2025-02-11T12:35:57.000000000",527.575,515.0,12.38,12.81,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,889365.3]
["2025-02-11T12:35:57.000000000",527.575,516.0,11.24,11.75,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,889365.3]
["2025-02-11T12:35:57.000000000",527.575,517.0,10.29,10.76,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3078,2692.2000000000003,889365.3]
["2025-02-11T12:35:57.000000000",527.575,518.0,9.32,9.76,0.01,0.02,0.99,-0.01,0.007,259,51,0.007,2319,4269,1804.6,889365.3]
["2025-02-11T12:35:57.000000000",527.575,519.0,8.3,8.76,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11359,3595.0000000000005,889365.3]
["2025-02-11T12:35:57.000000000",527.575,520.0,7.37,7.82,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,20154,11229.0,889365.3]
["2025-02-11T12:35:57.000000000",527.575,521.0,6.5,6.78,0.03,0.04,0.973,-0.027,0.018,327,366,0.018,2695,17483,5439.6,889365.3]
["2025-02-11T12:35:57.000000000",527.575,522.0,5.41,5.79,0.05,0.06,0.958,-0.042,0.027,906,876,0.027,5428,25816,17101.8,889365.3]
["2025-02-11T12:35:57.000000000",527.575,523.0,4.56,4.8,0.08,0.09,0.936,-0.064,0.041,1119,950,0.041,3187,21264,17654.6,889365.3]
["2025-02-11T12:35:57.000000000",527.575,524.0,3.68,3.78,0.13,0.14,0.899,-0.101,0.063,991,951,0.063,2950,36738,24828.3,889365.3]
["2025-02-11T12:35:57.000000000",527.575,525.0,2.78,2.85,0.22,0.23,0.838,-0.162,0.093,2197,4268,0.093,7646,68993,91539.9,889365.3]
["2025-02-11T12:35:57.000000000",527.575,526.0,1.94,1.99,0.37,0.39,0.744,-0.256,0.132,1356,18863,0.132,5923,75889,96082.8,889365.3]
["2025-02-11T12:35:57.000000000",527.575,527.0,1.22,1.23,0.64,0.65,0.603,-0.397,0.171,2311,59060,0.171,6371,142599,148462.2,889365.3]
["2025-02-11T12:35:57.000000000",527.575,528.0,0.64,0.65,1.06,1.07,0.422,-0.578,0.187,2650,94180,0.187,5701,108375,156163.69999999998,889365.3]
["2025-02-11T12:35:57.000000000",527.575,529.0,0.28,0.29,1.68,1.71,0.238,-0.762,0.157,2898,123674,0.156,5891,88208,137398.2,889365.3]
["2025-02-11T12:35:57.000000000",527.575,530.0,0.1,0.11,2.47,2.56,0.111,-0.887,0.096,6801,141711,0.092,4636,33523,107940.8,889365.3]
["2025-02-11T12:35:57.000000000",527.575,531.0,0.04,0.05,3.36,3.56,0.052,-0.939,0.051,5386,49401,0.039,1190,4421,32109.6,889365.3]
["2025-02-11T12:35:57.000000000",527.575,532.0,0.01,0.02,4.3,4.53,0.02,-1.0,0.022,3292,41671,0.0,909,1265,7242.4,889365.3]
["2025-02-11T12:35:57.000000000",527.575,533.0,0.01,0.02,5.14,5.54,0.017,-1.0,0.017,5327,22779,0.0,253,427,9055.9,889365.3]
["2025-02-11T12:35:57.000000000",527.575,534.0,0.0,0.01,6.13,6.61,0.006,-1.0,0.007,6766,19284,0.0,195,245,4736.2,889365.3]
["2025-02-11T12:35:57.000000000",527.575,535.0,0.0,0.01,7.14,7.54,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,889365.3]
["2025-02-11T12:35:57.000000000",527.575,536.0,0.0,0.01,8.16,8.61,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,889365.3]
["2025-02-11T12:35:57.000000000",527.575,537.0,0.0,0.01,9.18,9.6,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,889365.3]
["2025-02-11T12:35:57.000000000",527.575,538.0,0.0,0.01,10.09,10.59,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,889365.3]
["2025-02-11T12:35:57.000000000",527.575,539.0,0.0,0.01,11.09,11.6,0.004,-1.0,0.003,1061,172,0.0,11,1,318.3,889365.3]
["2025-02-11T12:35:57.000000000",527.575,540.0,0.0,0.01,12.08,12.57,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,889365.3]
["2025-02-11T12:35:57.000000000",527.575,541.0,0.0,0.01,13.08,13.6,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,889365.3]
["2025-02-11T12:35:57.000000000",527.575,542.0,0.0,0.01,14.08,14.59,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,889365.3]
["2025-02-11T12:35:57.000000000",527.575,543.0,0.0,0.01,15.09,15.57,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,889365.3]
["2025-02-11T12:35:57.000000000",527.575,544.0,0.0,0.01,16.09,16.6,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,889365.3]
["2025-02-11T12:35:57.000000000",527.575,545.0,0.0,0.01,17.08,17.6,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,889365.3]
["2025-02-11T12:35:57.000000000",527.575,546.0,0.0,0.01,18.08,18.6,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,889365.3]
["2025-02-11T12:35:57.000000000",527.575,547.0,0.0,0.01,19.08,19.6,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,889365.3]
["2025-02-11T12:35:57.000000000",527.575,548.0,0.0,0.01,20.09,20.6,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,889365.3]
["2025-02-11T12:35:57.000000000",527.575,549.0,0.0,0.01,21.08,21.6,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,889365.3]
["2025-02-11T12:35:57.000000000",527.575,550.0,0.0,0.01,22.09,22.6,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,889365.3]
["2025-02-11T12:35:57.000000000",527.575,551.0,0.0,0.01,23.09,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889365.3]
["2025-02-11T12:35:57.000000000",527.575,552.0,0.0,0.01,24.09,24.61,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,889365.3]
["2025-02-11T12:36:08.000000000",527.5,503.0,24.16,24.72,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,885663.4]
["2025-02-11T12:36:08.000000000",527.5,504.0,23.22,23.72,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,885663.4]
["2025-02-11T12:36:08.000000000",527.5,505.0,22.23,22.72,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,885663.4]
["2025-02-11T12:36:08.000000000",527.5,506.0,21.16,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,885663.4]
["2025-02-11T12:36:08.000000000",527.5,507.0,20.19,20.73,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,885663.4]
["2025-02-11T12:36:08.000000000",527.5,508.0,19.17,19.73,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,885663.4]
["2025-02-11T12:36:08.000000000",527.5,509.0,18.17,18.73,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,885663.4]
["2025-02-11T12:36:08.000000000",527.5,510.0,17.26,17.73,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,885663.4]
["2025-02-11T12:36:08.000000000",527.5,511.0,16.17,16.73,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,885663.4]
["2025-02-11T12:36:08.000000000",527.5,512.0,15.26,15.73,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1115,324.2,885663.4]
["2025-02-11T12:36:08.000000000",527.5,513.0,14.26,14.73,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1880,629.0,885663.4]
["2025-02-11T12:36:08.000000000",527.5,514.0,13.26,13.73,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,885663.4]
["2025-02-11T12:36:08.000000000",527.5,515.0,12.25,12.73,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,885663.4]
["2025-02-11T12:36:08.000000000",527.5,516.0,11.26,11.73,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,885663.4]
["2025-02-11T12:36:08.000000000",527.5,517.0,10.2,10.74,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3078,2692.2000000000003,885663.4]
["2025-02-11T12:36:08.000000000",527.5,518.0,9.23,9.74,0.01,0.02,0.99,-0.01,0.007,259,51,0.007,2319,4269,1804.6,885663.4]
["2025-02-11T12:36:08.000000000",527.5,519.0,8.29,8.74,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11359,3595.0000000000005,885663.4]
["2025-02-11T12:36:08.000000000",527.5,520.0,7.37,7.67,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,20154,11229.0,885663.4]
["2025-02-11T12:36:08.000000000",527.5,521.0,6.5,6.76,0.03,0.04,0.973,-0.027,0.018,327,366,0.018,2695,17483,5439.6,885663.4]
["2025-02-11T12:36:08.000000000",527.5,522.0,5.41,5.77,0.06,0.07,0.958,-0.042,0.028,906,876,0.028,5428,25836,17735.2,885663.4]
["2025-02-11T12:36:08.000000000",527.5,523.0,4.5,4.78,0.09,0.1,0.935,-0.064,0.042,1119,950,0.042,3187,21264,18085.200000000004,885663.4]
["2025-02-11T12:36:08.000000000",527.5,524.0,3.62,3.71,0.14,0.15,0.899,-0.101,0.063,991,951,0.063,2950,36863,24828.3,885663.4]
["2025-02-11T12:36:08.000000000",527.5,525.0,2.73,2.79,0.23,0.24,0.837,-0.163,0.094,2197,4268,0.094,7646,69015,92524.2,885663.4]
["2025-02-11T12:36:08.000000000",527.5,526.0,1.89,1.94,0.4,0.41,0.74,-0.26,0.133,1356,18863,0.133,5923,75931,96810.7,885663.4]
["2025-02-11T12:36:08.000000000",527.5,527.0,1.18,1.2,0.67,0.68,0.6,-0.4,0.171,2311,59102,0.171,6371,143200,148462.2,885663.4]
["2025-02-11T12:36:08.000000000",527.5,528.0,0.62,0.63,1.11,1.13,0.419,-0.581,0.184,2650,94346,0.184,5701,108435,153658.4,885663.4]
["2025-02-11T12:36:08.000000000",527.5,529.0,0.26,0.27,1.74,1.78,0.236,-0.764,0.155,2898,123738,0.154,5891,88313,135640.4,885663.4]
["2025-02-11T12:36:08.000000000",527.5,530.0,0.1,0.11,2.54,2.63,0.11,-0.888,0.095,6801,141718,0.091,4636,33524,106797.1,885663.4]
["2025-02-11T12:36:08.000000000",527.5,531.0,0.04,0.05,3.36,3.63,0.051,-0.94,0.05,5386,49403,0.039,1190,4421,31571.000000000004,885663.4]
["2025-02-11T12:36:08.000000000",527.5,532.0,0.01,0.02,4.3,4.67,0.02,-1.0,0.022,3292,41671,0.0,909,1265,7242.4,885663.4]
["2025-02-11T12:36:08.000000000",527.5,533.0,0.01,0.02,5.18,5.61,0.017,-1.0,0.016,5327,22779,0.0,253,427,8523.2,885663.4]
["2025-02-11T12:36:08.000000000",527.5,534.0,0.0,0.01,6.17,6.68,0.006,-1.0,0.007,6766,19284,0.0,195,245,4736.2,885663.4]
["2025-02-11T12:36:08.000000000",527.5,535.0,0.0,0.01,7.2,7.61,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,885663.4]
["2025-02-11T12:36:08.000000000",527.5,536.0,0.0,0.01,8.2,8.61,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,885663.4]
["2025-02-11T12:36:08.000000000",527.5,537.0,0.0,0.01,9.22,9.66,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,885663.4]
["2025-02-11T12:36:08.000000000",527.5,538.0,0.0,0.01,10.17,10.67,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,885663.4]
["2025-02-11T12:36:08.000000000",527.5,539.0,0.0,0.01,11.15,11.67,0.004,-1.0,0.003,1061,172,0.0,11,1,318.3,885663.4]
["2025-02-11T12:36:08.000000000",527.5,540.0,0.0,0.01,12.16,12.6,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,885663.4]
["2025-02-11T12:36:08.000000000",527.5,541.0,0.0,0.01,13.18,13.67,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,885663.4]
["2025-02-11T12:36:08.000000000",527.5,542.0,0.0,0.01,14.16,14.67,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,885663.4]
["2025-02-11T12:36:08.000000000",527.5,543.0,0.0,0.01,15.15,15.6,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,885663.4]
["2025-02-11T12:36:08.000000000",527.5,544.0,0.0,0.01,16.15,16.67,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,885663.4]
["2025-02-11T12:36:08.000000000",527.5,545.0,0.0,0.01,17.15,17.67,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,885663.4]
["2025-02-11T12:36:08.000000000",527.5,546.0,0.0,0.01,18.15,18.67,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,885663.4]
["2025-02-11T12:36:08.000000000",527.5,547.0,0.0,0.01,19.15,19.62,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,885663.4]
["2025-02-11T12:36:08.000000000",527.5,548.0,0.0,0.01,20.15,20.67,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,885663.4]
["2025-02-11T12:36:08.000000000",527.5,549.0,0.0,0.01,21.15,21.67,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,885663.4]
["2025-02-11T12:36:08.000000000",527.5,550.0,0.0,0.01,22.16,22.66,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,885663.4]
["2025-02-11T12:36:08.000000000",527.5,551.0,0.0,0.01,23.15,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885663.4]
["2025-02-11T12:36:08.000000000",527.5,552.0,0.0,0.01,24.15,24.67,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,885663.4]
["2025-02-11T12:36:19.000000000",527.625,503.0,24.27,24.81,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,504.0,23.26,23.81,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,505.0,22.28,22.77,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,506.0,21.26,21.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,507.0,20.26,20.81,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,508.0,19.28,19.81,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,509.0,18.27,18.81,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,510.0,17.3,17.78,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,511.0,16.28,16.82,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,512.0,15.27,15.82,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1115,311.4,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,513.0,14.27,14.78,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1880,619.4,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,514.0,13.27,13.73,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,515.0,12.28,12.78,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,516.0,11.28,11.73,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,517.0,10.31,10.78,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3078,2543.4,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,518.0,9.33,9.74,0.01,0.02,1.0,-0.01,0.0,259,51,0.006,2319,4269,1391.4,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,519.0,8.33,8.74,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11359,3341.0000000000005,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,520.0,7.37,7.8,0.03,0.04,1.0,-0.024,0.0,579,139,0.014,6907,20154,9669.8,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,521.0,6.5,6.76,0.03,0.04,0.953,-0.027,0.003,327,366,0.018,2695,17483,4949.1,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,522.0,5.42,5.77,0.06,0.07,0.943,-0.047,0.02,906,876,0.029,5428,25836,17553.2,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,523.0,4.5,4.78,0.09,0.1,0.926,-0.069,0.037,1119,950,0.042,3187,21264,17525.7,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,524.0,3.73,3.81,0.14,0.15,0.893,-0.104,0.059,991,951,0.062,2950,36867,24136.9,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,525.0,2.82,2.88,0.22,0.23,0.839,-0.16,0.09,2197,4268,0.091,7646,69041,89351.59999999999,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,526.0,1.99,2.02,0.38,0.39,0.747,-0.253,0.129,1356,18864,0.129,5923,76097,93899.1,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,527.0,1.25,1.26,0.63,0.64,0.61,-0.39,0.167,2311,59155,0.167,6371,143393,144989.40000000002,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,528.0,0.67,0.68,1.04,1.05,0.433,-0.567,0.186,2650,94428,0.186,5701,108695,155328.6,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,529.0,0.29,0.3,1.65,1.69,0.248,-0.752,0.158,2898,123791,0.158,5891,88328,138866.2,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,530.0,0.1,0.11,2.44,2.52,0.112,-0.888,0.098,6801,141721,0.098,4636,33524,112082.6,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,531.0,0.04,0.05,3.36,3.63,0.052,-0.948,0.052,5386,49409,0.052,1190,4421,34195.2,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,532.0,0.01,0.02,4.3,4.64,0.02,-0.98,0.023,3292,41671,0.023,909,1265,9662.3,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,533.0,0.01,0.02,5.12,5.61,0.017,-0.983,0.017,5327,22779,0.017,253,427,9486.000000000002,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,534.0,0.0,0.01,6.15,6.64,0.006,-0.994,0.007,6766,19284,0.007,195,245,4872.700000000001,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,535.0,0.0,0.01,7.2,7.61,0.005,-0.994,0.005,4599,11007,0.005,195,388,2397.0000000000005,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,536.0,0.0,0.01,8.21,8.61,0.005,-0.995,0.004,3279,5731,0.004,54,149,1333.1999999999998,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,537.0,0.0,0.01,9.22,9.64,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,538.0,0.0,0.01,10.06,10.63,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,539.0,0.0,0.01,11.1,11.63,0.004,-0.996,0.003,1061,172,0.003,11,1,321.6,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,540.0,0.0,0.01,12.16,12.6,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,541.0,0.0,0.01,13.05,13.63,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,542.0,0.0,0.01,14.05,14.64,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,543.0,0.0,0.01,15.05,15.6,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,544.0,0.0,0.01,16.05,16.64,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,545.0,0.0,0.01,17.05,17.63,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,546.0,0.0,0.01,18.05,18.64,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,547.0,0.0,0.01,19.05,19.64,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,548.0,0.0,0.01,20.05,20.64,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,549.0,0.0,0.01,21.05,21.64,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,550.0,0.0,0.01,22.05,22.64,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,551.0,0.0,0.01,23.05,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,888897.9999999997]
["2025-02-11T12:36:19.000000000",527.625,552.0,0.0,0.01,24.06,24.64,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,888897.9999999997]
["2025-02-11T12:36:30.000000000",527.61,503.0,24.3,24.81,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,504.0,23.3,23.81,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,505.0,22.3,22.81,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,506.0,21.31,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,507.0,20.31,20.81,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,508.0,19.31,19.81,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,509.0,18.31,18.81,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,510.0,17.32,17.78,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,511.0,16.32,16.82,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,512.0,15.32,15.82,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1115,324.2,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,513.0,14.31,14.78,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1880,629.0,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,514.0,13.35,13.82,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,515.0,12.34,12.82,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,516.0,11.33,11.73,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,517.0,10.34,10.78,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3078,2692.2000000000003,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,518.0,9.34,9.79,0.01,0.02,0.99,-0.01,0.007,259,51,0.007,2319,4269,1804.6,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,519.0,8.35,8.75,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11359,3595.0000000000005,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,520.0,7.39,7.8,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,20154,11229.0,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,521.0,6.5,6.76,0.03,0.04,0.973,-0.027,0.018,327,366,0.018,2695,17483,5439.6,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,522.0,5.42,5.78,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,25837,18368.6,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,523.0,4.5,4.82,0.09,0.1,0.931,-0.069,0.043,1119,950,0.043,3187,21265,18515.8,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,524.0,3.71,3.8,0.14,0.15,0.895,-0.105,0.063,991,954,0.063,2950,36867,24828.3,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,525.0,2.81,2.87,0.22,0.23,0.835,-0.165,0.093,2197,4268,0.093,7646,69054,91539.9,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,526.0,1.97,2.01,0.38,0.39,0.742,-0.258,0.131,1356,18864,0.131,5923,76301,95354.9,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,527.0,1.25,1.26,0.63,0.64,0.604,-0.397,0.169,2311,59189,0.169,6371,143463,146725.80000000002,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,528.0,0.66,0.67,1.05,1.06,0.426,-0.574,0.183,2650,94652,0.183,5701,108801,152823.3,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,529.0,0.28,0.29,1.65,1.7,0.242,-0.758,0.156,2898,123805,0.156,5891,88336,137108.4,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,530.0,0.1,0.11,2.45,2.54,0.111,-0.887,0.096,6801,141741,0.093,4636,33525,108404.4,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,531.0,0.04,0.05,3.22,3.56,0.052,-0.94,0.051,5386,49416,0.039,1190,4421,32109.6,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,532.0,0.01,0.02,4.3,4.53,0.02,-1.0,0.022,3292,41671,0.0,909,1265,7242.4,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,533.0,0.01,0.02,5.12,5.53,0.017,-1.0,0.017,5327,22779,0.0,253,427,9055.9,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,534.0,0.0,0.01,6.15,6.53,0.006,-1.0,0.007,6766,19284,0.0,195,245,4736.2,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,535.0,0.0,0.01,7.2,7.53,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,536.0,0.0,0.01,8.21,8.52,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,537.0,0.0,0.01,9.2,9.59,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,538.0,0.0,0.01,10.09,10.52,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,539.0,0.0,0.01,11.1,11.52,0.004,-1.0,0.003,1061,172,0.0,11,1,318.3,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,540.0,0.0,0.01,12.16,12.53,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,541.0,0.0,0.01,13.08,13.53,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,542.0,0.0,0.01,14.07,14.53,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,543.0,0.0,0.01,15.07,15.53,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,544.0,0.0,0.01,16.07,16.53,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,545.0,0.0,0.01,17.07,17.61,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,546.0,0.0,0.01,18.07,18.61,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,547.0,0.0,0.01,19.07,19.61,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,548.0,0.0,0.01,20.07,20.61,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,549.0,0.0,0.01,21.07,21.61,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,550.0,0.0,0.01,22.07,22.53,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,551.0,0.0,0.01,23.08,23.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885909.8000000002]
["2025-02-11T12:36:30.000000000",527.61,552.0,0.0,0.01,24.08,24.62,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,503.0,24.33,24.85,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,504.0,23.31,23.88,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,505.0,22.31,22.88,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,506.0,21.31,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,507.0,20.33,20.88,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,508.0,19.32,19.82,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,509.0,18.31,18.88,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,510.0,17.34,17.82,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,511.0,16.29,16.88,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,512.0,15.35,15.82,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1115,324.2,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,513.0,14.33,14.88,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1881,629.0,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,514.0,13.35,13.82,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,515.0,12.35,12.82,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,516.0,11.35,11.89,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,517.0,10.35,10.89,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3078,2692.2000000000003,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,518.0,9.35,9.89,0.01,0.02,0.99,-0.01,0.007,259,51,0.007,2319,4269,1804.6,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,519.0,8.35,8.9,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11359,3595.0000000000005,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,520.0,7.41,7.79,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,20155,11229.0,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,521.0,6.5,6.91,0.03,0.04,0.973,-0.027,0.018,327,366,0.018,2695,17483,5439.6,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,522.0,5.42,5.79,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,25837,18368.6,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,523.0,4.51,4.91,0.09,0.1,0.931,-0.069,0.043,1119,950,0.043,3187,21275,18515.8,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,524.0,3.7,3.79,0.14,0.15,0.895,-0.105,0.063,991,955,0.063,2950,36880,24828.3,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,525.0,2.8,2.87,0.23,0.24,0.835,-0.165,0.093,2197,4268,0.093,7646,69063,91539.9,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,526.0,1.96,2.0,0.38,0.39,0.742,-0.258,0.131,1356,19011,0.131,5923,76317,95354.9,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,527.0,1.24,1.25,0.64,0.65,0.604,-0.397,0.169,2311,59235,0.169,6371,143518,146725.80000000002,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,528.0,0.66,0.67,1.05,1.07,0.426,-0.574,0.183,2650,94840,0.183,5701,108811,152823.3,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,529.0,0.28,0.29,1.66,1.7,0.242,-0.758,0.156,2898,123853,0.156,5891,88336,137108.4,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,530.0,0.1,0.11,2.47,2.55,0.111,-0.887,0.096,6801,141744,0.093,4636,33530,108404.4,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,531.0,0.04,0.05,3.22,3.56,0.052,-0.94,0.051,5386,49416,0.039,1190,4421,32109.6,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,532.0,0.01,0.02,4.27,4.53,0.02,-1.0,0.022,3292,41671,0.0,909,1265,7242.4,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,533.0,0.01,0.02,5.12,5.53,0.017,-1.0,0.017,5327,22779,0.0,253,427,9055.9,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,534.0,0.0,0.01,6.07,6.53,0.006,-1.0,0.007,6766,19284,0.0,195,245,4736.2,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,535.0,0.0,0.01,7.2,7.53,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,536.0,0.0,0.01,8.21,8.52,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,537.0,0.0,0.01,9.2,9.59,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,538.0,0.0,0.01,10.1,10.52,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,539.0,0.0,0.01,11.1,11.52,0.004,-1.0,0.003,1061,172,0.0,11,1,318.3,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,540.0,0.0,0.01,12.16,12.53,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,541.0,0.0,0.01,13.1,13.53,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,542.0,0.0,0.01,14.07,14.53,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,543.0,0.0,0.01,15.07,15.53,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,544.0,0.0,0.01,16.05,16.53,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,545.0,0.0,0.01,17.05,17.57,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,546.0,0.0,0.01,18.05,18.57,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,547.0,0.0,0.01,19.05,19.59,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,548.0,0.0,0.01,20.05,20.53,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,549.0,0.0,0.01,21.05,21.53,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,550.0,0.0,0.01,22.05,22.53,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,551.0,0.0,0.01,23.05,23.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885909.8000000002]
["2025-02-11T12:36:42.000000000",527.59,552.0,0.0,0.01,24.05,24.57,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,885909.8000000002]
["2025-02-11T12:36:53.000000000",527.63,503.0,24.31,24.78,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,888412.4]
["2025-02-11T12:36:53.000000000",527.63,504.0,23.24,23.78,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,888412.4]
["2025-02-11T12:36:53.000000000",527.63,505.0,22.32,22.78,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,888412.4]
["2025-02-11T12:36:53.000000000",527.63,506.0,21.26,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,888412.4]
["2025-02-11T12:36:53.000000000",527.63,507.0,20.28,20.78,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,888412.4]
["2025-02-11T12:36:53.000000000",527.63,508.0,19.25,19.78,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,888412.4]
["2025-02-11T12:36:53.000000000",527.63,509.0,18.31,18.78,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,888412.4]
["2025-02-11T12:36:53.000000000",527.63,510.0,17.34,17.78,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,888412.4]
["2025-02-11T12:36:53.000000000",527.63,511.0,16.29,16.78,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,888412.4]
["2025-02-11T12:36:53.000000000",527.63,512.0,15.35,15.78,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1155,324.2,888412.4]
["2025-02-11T12:36:53.000000000",527.63,513.0,14.34,14.79,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1881,629.0,888412.4]
["2025-02-11T12:36:53.000000000",527.63,514.0,13.35,13.79,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,888412.4]
["2025-02-11T12:36:53.000000000",527.63,515.0,12.35,12.79,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,888412.4]
["2025-02-11T12:36:53.000000000",527.63,516.0,11.35,11.79,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,888412.4]
["2025-02-11T12:36:53.000000000",527.63,517.0,10.34,10.79,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3078,2692.2000000000003,888412.4]
["2025-02-11T12:36:53.000000000",527.63,518.0,9.35,9.8,0.02,0.03,0.99,-0.01,0.006,259,51,0.006,2319,4270,1546.8,888412.4]
["2025-02-11T12:36:53.000000000",527.63,519.0,8.35,8.8,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11360,3595.0000000000005,888412.4]
["2025-02-11T12:36:53.000000000",527.63,520.0,7.41,7.84,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,27861,11229.0,888412.4]
["2025-02-11T12:36:53.000000000",527.63,521.0,6.5,6.82,0.04,0.05,0.968,-0.032,0.02,327,366,0.02,2695,17488,6044.0,888412.4]
["2025-02-11T12:36:53.000000000",527.63,522.0,5.42,5.79,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,25837,18368.6,888412.4]
["2025-02-11T12:36:53.000000000",527.63,523.0,4.52,4.85,0.09,0.1,0.931,-0.069,0.042,1119,950,0.042,3187,21275,18085.200000000004,888412.4]
["2025-02-11T12:36:53.000000000",527.63,524.0,3.73,3.82,0.14,0.15,0.895,-0.105,0.063,991,955,0.063,2950,36911,24828.3,888412.4]
["2025-02-11T12:36:53.000000000",527.63,525.0,2.82,2.89,0.22,0.23,0.839,-0.161,0.092,2197,4268,0.092,7646,69095,90555.6,888412.4]
["2025-02-11T12:36:53.000000000",527.63,526.0,1.98,2.03,0.37,0.38,0.745,-0.255,0.131,1356,19014,0.131,5923,76395,95354.9,888412.4]
["2025-02-11T12:36:53.000000000",527.63,527.0,1.26,1.28,0.62,0.64,0.606,-0.394,0.169,2311,59241,0.169,6371,143651,146725.80000000002,888412.4]
["2025-02-11T12:36:53.000000000",527.63,528.0,0.67,0.68,1.03,1.05,0.428,-0.572,0.185,2650,94854,0.184,5701,108956,153923.4,888412.4]
["2025-02-11T12:36:53.000000000",527.63,529.0,0.29,0.3,1.64,1.68,0.243,-0.757,0.157,2898,123864,0.157,5891,88337,137987.30000000002,888412.4]
["2025-02-11T12:36:53.000000000",527.63,530.0,0.1,0.11,2.45,2.52,0.111,-0.887,0.097,6801,141748,0.094,4636,33531,109548.1,888412.4]
["2025-02-11T12:36:53.000000000",527.63,531.0,0.04,0.05,3.22,3.56,0.052,-0.941,0.051,5386,49419,0.04,1190,4421,32228.6,888412.4]
["2025-02-11T12:36:53.000000000",527.63,532.0,0.01,0.02,4.34,4.56,0.02,-1.0,0.023,3292,41683,0.0,909,1365,7571.599999999999,888412.4]
["2025-02-11T12:36:53.000000000",527.63,533.0,0.01,0.02,5.13,5.53,0.017,-1.0,0.017,5327,22779,0.0,253,427,9055.9,888412.4]
["2025-02-11T12:36:53.000000000",527.63,534.0,0.0,0.01,6.12,6.53,0.006,-1.0,0.007,6766,19284,0.0,195,245,4736.2,888412.4]
["2025-02-11T12:36:53.000000000",527.63,535.0,0.0,0.01,7.2,7.53,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,888412.4]
["2025-02-11T12:36:53.000000000",527.63,536.0,0.0,0.01,8.21,8.6,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,888412.4]
["2025-02-11T12:36:53.000000000",527.63,537.0,0.0,0.01,9.28,9.59,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,888412.4]
["2025-02-11T12:36:53.000000000",527.63,538.0,0.0,0.01,10.14,10.52,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,888412.4]
["2025-02-11T12:36:53.000000000",527.63,539.0,0.0,0.01,11.1,11.61,0.004,-1.0,0.003,1061,172,0.0,11,1,318.3,888412.4]
["2025-02-11T12:36:53.000000000",527.63,540.0,0.0,0.01,12.17,12.53,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,888412.4]
["2025-02-11T12:36:53.000000000",527.63,541.0,0.0,0.01,13.1,13.53,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,888412.4]
["2025-02-11T12:36:53.000000000",527.63,542.0,0.0,0.01,14.08,14.53,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,888412.4]
["2025-02-11T12:36:53.000000000",527.63,543.0,0.0,0.01,15.08,15.53,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,888412.4]
["2025-02-11T12:36:53.000000000",527.63,544.0,0.0,0.01,16.08,16.53,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,888412.4]
["2025-02-11T12:36:53.000000000",527.63,545.0,0.0,0.01,17.08,17.61,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,888412.4]
["2025-02-11T12:36:53.000000000",527.63,546.0,0.0,0.01,18.08,18.57,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,888412.4]
["2025-02-11T12:36:53.000000000",527.63,547.0,0.0,0.01,19.08,19.59,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,888412.4]
["2025-02-11T12:36:53.000000000",527.63,548.0,0.0,0.01,20.08,20.53,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,888412.4]
["2025-02-11T12:36:53.000000000",527.63,549.0,0.0,0.01,21.08,21.59,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,888412.4]
["2025-02-11T12:36:53.000000000",527.63,550.0,0.0,0.01,22.08,22.53,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,888412.4]
["2025-02-11T12:36:53.000000000",527.63,551.0,0.0,0.01,23.08,23.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888412.4]
["2025-02-11T12:36:53.000000000",527.63,552.0,0.0,0.01,24.09,24.57,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,888412.4]
["2025-02-11T12:37:04.000000000",527.595,503.0,24.31,24.82,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,888752.7]
["2025-02-11T12:37:04.000000000",527.595,504.0,23.28,23.82,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,888752.7]
["2025-02-11T12:37:04.000000000",527.595,505.0,22.32,22.82,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,888752.7]
["2025-02-11T12:37:04.000000000",527.595,506.0,21.29,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,888752.7]
["2025-02-11T12:37:04.000000000",527.595,507.0,20.25,20.82,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,888752.7]
["2025-02-11T12:37:04.000000000",527.595,508.0,19.28,19.82,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,888752.7]
["2025-02-11T12:37:04.000000000",527.595,509.0,18.24,18.82,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,888752.7]
["2025-02-11T12:37:04.000000000",527.595,510.0,17.35,17.82,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,888752.7]
["2025-02-11T12:37:04.000000000",527.595,511.0,16.31,16.82,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,888752.7]
["2025-02-11T12:37:04.000000000",527.595,512.0,15.35,15.78,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1155,324.2,888752.7]
["2025-02-11T12:37:04.000000000",527.595,513.0,14.34,14.79,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1881,629.0,888752.7]
["2025-02-11T12:37:04.000000000",527.595,514.0,13.35,13.84,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,888752.7]
["2025-02-11T12:37:04.000000000",527.595,515.0,12.35,12.83,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,888752.7]
["2025-02-11T12:37:04.000000000",527.595,516.0,11.35,11.79,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,888752.7]
["2025-02-11T12:37:04.000000000",527.595,517.0,10.27,10.83,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3078,2692.2000000000003,888752.7]
["2025-02-11T12:37:04.000000000",527.595,518.0,9.37,9.8,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,888752.7]
["2025-02-11T12:37:04.000000000",527.595,519.0,8.36,8.8,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11362,3595.0000000000005,888752.7]
["2025-02-11T12:37:04.000000000",527.595,520.0,7.42,7.84,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,27861,11229.0,888752.7]
["2025-02-11T12:37:04.000000000",527.595,521.0,6.5,6.82,0.04,0.05,0.968,-0.032,0.02,327,366,0.02,2695,17489,6044.0,888752.7]
["2025-02-11T12:37:04.000000000",527.595,522.0,5.42,5.79,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,25838,18368.6,888752.7]
["2025-02-11T12:37:04.000000000",527.595,523.0,4.54,4.83,0.09,0.1,0.931,-0.069,0.043,1119,950,0.043,3187,21275,18515.8,888752.7]
["2025-02-11T12:37:04.000000000",527.595,524.0,3.7,3.78,0.14,0.15,0.895,-0.105,0.063,991,955,0.063,2950,36911,24828.3,888752.7]
["2025-02-11T12:37:04.000000000",527.595,525.0,2.79,2.87,0.23,0.24,0.839,-0.161,0.092,2197,4268,0.093,7646,69108,91320.2,888752.7]
["2025-02-11T12:37:04.000000000",527.595,526.0,1.96,2.01,0.38,0.39,0.745,-0.255,0.131,1356,19017,0.131,5923,76397,95354.9,888752.7]
["2025-02-11T12:37:04.000000000",527.595,527.0,1.24,1.26,0.64,0.65,0.606,-0.394,0.17,2311,59242,0.17,6371,143777,147594.0,888752.7]
["2025-02-11T12:37:04.000000000",527.595,528.0,0.66,0.67,1.06,1.07,0.428,-0.572,0.181,2650,94890,0.182,5701,108960,151723.2,888752.7]
["2025-02-11T12:37:04.000000000",527.595,529.0,0.28,0.29,1.67,1.71,0.246,-0.755,0.156,2898,123876,0.156,5891,88338,137108.4,888752.7]
["2025-02-11T12:37:04.000000000",527.595,530.0,0.1,0.11,2.48,2.56,0.111,-0.889,0.097,6801,141839,0.095,4636,33531,110011.7,888752.7]
["2025-02-11T12:37:04.000000000",527.595,531.0,0.04,0.05,3.23,3.56,0.052,-0.944,0.051,5386,49426,0.041,1190,4421,32347.6,888752.7]
["2025-02-11T12:37:04.000000000",527.595,532.0,0.01,0.02,4.33,4.55,0.02,-1.0,0.023,3292,41683,0.0,909,1365,7571.599999999999,888752.7]
["2025-02-11T12:37:04.000000000",527.595,533.0,0.01,0.02,5.13,5.53,0.017,-1.0,0.017,5327,22779,0.0,253,427,9055.9,888752.7]
["2025-02-11T12:37:04.000000000",527.595,534.0,0.0,0.01,6.12,6.53,0.006,-1.0,0.007,6766,19284,0.0,195,245,4736.2,888752.7]
["2025-02-11T12:37:04.000000000",527.595,535.0,0.0,0.01,7.21,7.53,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,888752.7]
["2025-02-11T12:37:04.000000000",527.595,536.0,0.0,0.01,8.21,8.63,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,888752.7]
["2025-02-11T12:37:04.000000000",527.595,537.0,0.0,0.01,9.28,9.6,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,888752.7]
["2025-02-11T12:37:04.000000000",527.595,538.0,0.0,0.01,10.14,10.62,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,888752.7]
["2025-02-11T12:37:04.000000000",527.595,539.0,0.0,0.01,11.1,11.61,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,888752.7]
["2025-02-11T12:37:04.000000000",527.595,540.0,0.0,0.01,12.17,12.53,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,888752.7]
["2025-02-11T12:37:04.000000000",527.595,541.0,0.0,0.01,13.1,13.62,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,888752.7]
["2025-02-11T12:37:04.000000000",527.595,542.0,0.0,0.01,14.08,14.53,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,888752.7]
["2025-02-11T12:37:04.000000000",527.595,543.0,0.0,0.01,15.08,15.53,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,888752.7]
["2025-02-11T12:37:04.000000000",527.595,544.0,0.0,0.01,16.08,16.62,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,888752.7]
["2025-02-11T12:37:04.000000000",527.595,545.0,0.0,0.01,17.08,17.62,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,888752.7]
["2025-02-11T12:37:04.000000000",527.595,546.0,0.0,0.01,18.08,18.61,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,888752.7]
["2025-02-11T12:37:04.000000000",527.595,547.0,0.0,0.01,19.08,19.63,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,888752.7]
["2025-02-11T12:37:04.000000000",527.595,548.0,0.0,0.01,20.08,20.63,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,888752.7]
["2025-02-11T12:37:04.000000000",527.595,549.0,0.0,0.01,21.08,21.63,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,888752.7]
["2025-02-11T12:37:04.000000000",527.595,550.0,0.0,0.01,22.1,22.6,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,888752.7]
["2025-02-11T12:37:04.000000000",527.595,551.0,0.0,0.01,23.08,23.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888752.7]
["2025-02-11T12:37:04.000000000",527.595,552.0,0.0,0.01,24.08,24.63,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,888752.7]
["2025-02-11T12:37:15.000000000",527.69,503.0,24.34,24.88,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,504.0,23.34,23.92,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,505.0,22.34,22.92,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,506.0,21.34,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,507.0,20.34,20.88,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,508.0,19.34,19.88,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,509.0,18.34,18.92,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,510.0,17.35,17.92,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,511.0,16.35,16.92,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,512.0,15.35,15.92,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1155,324.2,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,513.0,14.35,14.83,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1882,629.0,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,514.0,13.35,13.84,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,515.0,12.36,12.89,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,516.0,11.36,11.83,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,517.0,10.37,10.89,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3079,2692.2000000000003,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,518.0,9.37,9.84,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,519.0,8.38,8.84,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11362,3595.0000000000005,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,520.0,7.42,7.91,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,27861,11229.0,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,521.0,6.5,6.82,0.04,0.05,0.968,-0.032,0.02,327,366,0.02,2695,17489,6044.0,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,522.0,5.42,5.82,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,25889,18368.6,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,523.0,4.54,4.99,0.09,0.1,0.931,-0.069,0.042,1119,950,0.042,3187,21275,18085.200000000004,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,524.0,3.8,3.89,0.13,0.14,0.895,-0.105,0.063,991,955,0.063,2950,36915,24828.3,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,525.0,2.89,2.97,0.21,0.22,0.839,-0.161,0.092,2197,4268,0.092,7646,69207,90555.6,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,526.0,2.04,2.09,0.36,0.37,0.743,-0.257,0.13,1356,19017,0.13,5923,76419,94627.0,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,527.0,1.3,1.32,0.6,0.62,0.605,-0.395,0.168,2311,59263,0.168,6371,143908,145857.6,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,528.0,0.7,0.72,1.0,1.02,0.428,-0.572,0.183,2650,95118,0.183,5701,109050,152823.3,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,529.0,0.31,0.32,1.59,1.63,0.246,-0.754,0.156,2898,123883,0.155,5891,88344,136519.3,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,530.0,0.11,0.12,2.37,2.45,0.111,-0.887,0.097,6801,141863,0.093,4636,33531,109084.5,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,531.0,0.04,0.05,3.23,3.56,0.052,-0.941,0.051,5386,49426,0.04,1190,4422,32228.6,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,532.0,0.01,0.02,4.13,4.53,0.02,-1.0,0.023,3292,41683,0.0,909,1365,7571.599999999999,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,533.0,0.01,0.02,5.13,5.53,0.017,-1.0,0.017,5327,22779,0.0,253,427,9055.9,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,534.0,0.0,0.01,6.06,6.53,0.006,-1.0,0.007,6766,19285,0.0,195,245,4736.2,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,535.0,0.0,0.01,7.21,7.53,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,536.0,0.0,0.01,8.18,8.53,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,537.0,0.0,0.01,9.08,9.53,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,538.0,0.0,0.01,10.07,10.52,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,539.0,0.0,0.01,11.09,11.52,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,540.0,0.0,0.01,12.17,12.52,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,541.0,0.0,0.01,13.08,13.52,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,542.0,0.0,0.01,13.98,14.52,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,543.0,0.0,0.01,15.05,15.52,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,544.0,0.0,0.01,15.98,16.52,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,545.0,0.0,0.01,17.04,17.52,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,546.0,0.0,0.01,17.98,18.53,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,547.0,0.0,0.01,18.98,19.53,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,548.0,0.0,0.01,19.98,20.53,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,549.0,0.0,0.01,20.98,21.53,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,550.0,0.0,0.01,22.05,22.53,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,551.0,0.0,0.01,22.99,23.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,884558.0000000001]
["2025-02-11T12:37:15.000000000",527.69,552.0,0.0,0.01,23.99,24.53,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,503.0,24.36,24.92,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,504.0,23.36,23.92,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,505.0,22.35,22.92,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,506.0,21.34,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,507.0,20.3,20.92,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,508.0,19.3,19.92,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,509.0,18.3,18.92,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,510.0,17.36,17.92,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,511.0,16.35,16.92,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,512.0,15.35,15.92,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1155,324.2,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,513.0,14.35,14.83,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1882,629.0,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,514.0,13.35,13.84,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,515.0,12.36,12.89,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,516.0,11.36,11.83,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,517.0,10.3,10.89,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3079,2692.2000000000003,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,518.0,9.38,9.84,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,519.0,8.4,8.84,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11362,3595.0000000000005,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,520.0,7.43,7.84,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,27861,11229.0,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,521.0,6.5,6.82,0.04,0.05,0.968,-0.032,0.02,327,366,0.02,2695,17490,6044.0,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,522.0,5.42,5.82,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,25889,18368.6,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,523.0,4.65,4.93,0.09,0.1,0.931,-0.069,0.042,1119,950,0.042,3187,21275,18085.200000000004,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,524.0,3.74,3.83,0.14,0.15,0.895,-0.105,0.063,991,955,0.063,2950,36916,24828.3,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,525.0,2.83,2.91,0.22,0.23,0.839,-0.161,0.092,2197,4268,0.092,7646,69216,90555.6,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,526.0,1.99,2.04,0.37,0.38,0.743,-0.257,0.13,1356,19017,0.13,5923,76546,94627.0,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,527.0,1.26,1.28,0.63,0.64,0.605,-0.395,0.168,2311,59291,0.168,6371,144502,145857.6,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,528.0,0.67,0.69,1.03,1.05,0.428,-0.572,0.183,2650,95150,0.183,5701,109278,152823.3,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,529.0,0.29,0.3,1.64,1.68,0.246,-0.754,0.156,2898,123932,0.155,5891,88345,136519.3,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,530.0,0.11,0.12,2.43,2.52,0.111,-0.887,0.097,6801,141867,0.093,4636,33532,109084.5,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,531.0,0.04,0.05,3.23,3.56,0.052,-0.941,0.051,5386,49426,0.04,1190,4422,32228.6,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,532.0,0.01,0.02,4.14,4.44,0.02,-1.0,0.023,3292,41683,0.0,909,1365,7571.599999999999,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,533.0,0.01,0.02,5.13,5.53,0.017,-1.0,0.017,5327,22779,0.0,253,427,9055.9,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,534.0,0.0,0.01,6.04,6.53,0.006,-1.0,0.007,6766,19285,0.0,195,245,4736.2,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,535.0,0.0,0.01,7.21,7.53,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,536.0,0.0,0.01,8.18,8.53,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,537.0,0.0,0.01,9.09,9.56,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,538.0,0.0,0.01,10.08,10.52,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,539.0,0.0,0.01,11.09,11.52,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,540.0,0.0,0.01,12.17,12.52,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,541.0,0.0,0.01,13.08,13.52,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,542.0,0.0,0.01,14.01,14.52,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,543.0,0.0,0.01,15.05,15.52,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,544.0,0.0,0.01,16.01,16.56,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,545.0,0.0,0.01,17.01,17.56,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,546.0,0.0,0.01,18.01,18.56,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,547.0,0.0,0.01,19.01,19.56,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,548.0,0.0,0.01,20.01,20.56,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,549.0,0.0,0.01,21.01,21.57,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,550.0,0.0,0.01,22.01,22.53,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,551.0,0.0,0.01,23.01,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,884558.0000000001]
["2025-02-11T12:37:26.000000000",527.63,552.0,0.0,0.01,24.01,24.57,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,884558.0000000001]
["2025-02-11T12:37:37.000000000",527.645,503.0,24.36,24.92,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,886890.7]
["2025-02-11T12:37:37.000000000",527.645,504.0,23.36,23.92,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,886890.7]
["2025-02-11T12:37:37.000000000",527.645,505.0,22.36,22.91,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,886890.7]
["2025-02-11T12:37:37.000000000",527.645,506.0,21.31,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,886890.7]
["2025-02-11T12:37:37.000000000",527.645,507.0,20.33,20.92,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,886890.7]
["2025-02-11T12:37:37.000000000",527.645,508.0,19.3,19.92,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,886890.7]
["2025-02-11T12:37:37.000000000",527.645,509.0,18.3,18.92,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,886890.7]
["2025-02-11T12:37:37.000000000",527.645,510.0,17.38,17.91,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,886890.7]
["2025-02-11T12:37:37.000000000",527.645,511.0,16.36,16.92,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,886890.7]
["2025-02-11T12:37:37.000000000",527.645,512.0,15.35,15.92,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1155,324.2,886890.7]
["2025-02-11T12:37:37.000000000",527.645,513.0,14.35,14.83,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1882,629.0,886890.7]
["2025-02-11T12:37:37.000000000",527.645,514.0,13.35,13.84,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,886890.7]
["2025-02-11T12:37:37.000000000",527.645,515.0,12.36,12.89,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,886890.7]
["2025-02-11T12:37:37.000000000",527.645,516.0,11.36,11.83,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,886890.7]
["2025-02-11T12:37:37.000000000",527.645,517.0,10.33,10.89,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3079,2692.2000000000003,886890.7]
["2025-02-11T12:37:37.000000000",527.645,518.0,9.39,9.84,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,886890.7]
["2025-02-11T12:37:37.000000000",527.645,519.0,8.4,8.84,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11362,3595.0000000000005,886890.7]
["2025-02-11T12:37:37.000000000",527.645,520.0,7.44,7.89,0.03,0.04,0.976,-0.024,0.014,579,139,0.014,6907,27871,10480.4,886890.7]
["2025-02-11T12:37:37.000000000",527.645,521.0,6.6,6.82,0.04,0.05,0.968,-0.032,0.02,327,366,0.02,2695,17518,6044.0,886890.7]
["2025-02-11T12:37:37.000000000",527.645,522.0,5.44,5.82,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,25989,18368.6,886890.7]
["2025-02-11T12:37:37.000000000",527.645,523.0,4.65,4.9,0.09,0.1,0.931,-0.069,0.042,1119,950,0.042,3187,21275,18085.200000000004,886890.7]
["2025-02-11T12:37:37.000000000",527.645,524.0,3.74,3.84,0.14,0.15,0.896,-0.104,0.062,991,955,0.062,2950,36992,24434.2,886890.7]
["2025-02-11T12:37:37.000000000",527.645,525.0,2.83,2.91,0.22,0.23,0.84,-0.16,0.091,2197,4268,0.091,7646,69217,89571.3,886890.7]
["2025-02-11T12:37:37.000000000",527.645,526.0,1.99,2.04,0.37,0.38,0.749,-0.251,0.13,1356,19017,0.13,5923,76562,94627.0,886890.7]
["2025-02-11T12:37:37.000000000",527.645,527.0,1.27,1.29,0.62,0.63,0.61,-0.39,0.167,2311,59293,0.167,6371,144970,144989.40000000002,886890.7]
["2025-02-11T12:37:37.000000000",527.645,528.0,0.68,0.69,1.03,1.05,0.433,-0.567,0.184,2650,95186,0.184,5701,109285,153658.4,886890.7]
["2025-02-11T12:37:37.000000000",527.645,529.0,0.29,0.3,1.63,1.68,0.248,-0.752,0.158,2898,123944,0.158,5891,88446,138866.2,886890.7]
["2025-02-11T12:37:37.000000000",527.645,530.0,0.11,0.12,2.42,2.51,0.112,-0.886,0.098,6801,142097,0.095,4636,33537,110691.80000000002,886890.7]
["2025-02-11T12:37:37.000000000",527.645,531.0,0.04,0.05,3.23,3.56,0.052,-0.94,0.052,5386,49426,0.04,1190,4422,32767.200000000004,886890.7]
["2025-02-11T12:37:37.000000000",527.645,532.0,0.01,0.02,4.14,4.44,0.02,-1.0,0.023,3292,41683,0.0,909,1365,7571.599999999999,886890.7]
["2025-02-11T12:37:37.000000000",527.645,533.0,0.01,0.02,5.13,5.53,0.017,-1.0,0.017,5327,22779,0.0,253,427,9055.9,886890.7]
["2025-02-11T12:37:37.000000000",527.645,534.0,0.0,0.01,6.06,6.53,0.006,-1.0,0.007,6766,19285,0.0,195,245,4736.2,886890.7]
["2025-02-11T12:37:37.000000000",527.645,535.0,0.0,0.01,7.21,7.53,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,886890.7]
["2025-02-11T12:37:37.000000000",527.645,536.0,0.0,0.01,8.18,8.53,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,886890.7]
["2025-02-11T12:37:37.000000000",527.645,537.0,0.0,0.01,9.1,9.56,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,886890.7]
["2025-02-11T12:37:37.000000000",527.645,538.0,0.0,0.01,10.09,10.52,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,886890.7]
["2025-02-11T12:37:37.000000000",527.645,539.0,0.0,0.01,11.09,11.52,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,886890.7]
["2025-02-11T12:37:37.000000000",527.645,540.0,0.0,0.01,12.17,12.52,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,886890.7]
["2025-02-11T12:37:37.000000000",527.645,541.0,0.0,0.01,13.08,13.52,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,886890.7]
["2025-02-11T12:37:37.000000000",527.645,542.0,0.0,0.01,14.04,14.52,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,886890.7]
["2025-02-11T12:37:37.000000000",527.645,543.0,0.0,0.01,15.05,15.52,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,886890.7]
["2025-02-11T12:37:37.000000000",527.645,544.0,0.0,0.01,16.04,16.56,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,886890.7]
["2025-02-11T12:37:37.000000000",527.645,545.0,0.0,0.01,17.04,17.56,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,886890.7]
["2025-02-11T12:37:37.000000000",527.645,546.0,0.0,0.01,18.04,18.56,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,886890.7]
["2025-02-11T12:37:37.000000000",527.645,547.0,0.0,0.01,19.04,19.56,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,886890.7]
["2025-02-11T12:37:37.000000000",527.645,548.0,0.0,0.01,20.04,20.56,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,886890.7]
["2025-02-11T12:37:37.000000000",527.645,549.0,0.0,0.01,21.04,21.57,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,886890.7]
["2025-02-11T12:37:37.000000000",527.645,550.0,0.0,0.01,22.05,22.53,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,886890.7]
["2025-02-11T12:37:37.000000000",527.645,551.0,0.0,0.01,23.04,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886890.7]
["2025-02-11T12:37:37.000000000",527.645,552.0,0.0,0.01,24.04,24.57,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,886890.7]
["2025-02-11T12:37:48.000000000",527.67,503.0,24.32,24.9,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,504.0,23.33,23.9,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,505.0,22.36,22.9,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,506.0,21.32,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,507.0,20.34,20.9,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,508.0,19.35,19.9,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,509.0,18.32,18.9,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,510.0,17.39,17.85,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,511.0,16.33,16.9,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,512.0,15.35,15.9,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1155,324.2,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,513.0,14.35,14.83,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1882,629.0,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,514.0,13.35,13.84,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,515.0,12.36,12.86,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,516.0,11.36,11.83,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,517.0,10.35,10.86,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3079,2243.5,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,518.0,9.41,9.84,0.02,0.03,0.985,-0.015,0.009,259,51,0.009,2319,4270,2320.2,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,519.0,8.43,8.92,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11362,3595.0000000000005,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,520.0,7.47,7.93,0.03,0.04,0.976,-0.024,0.014,579,139,0.014,6907,27871,10480.4,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,521.0,6.6,6.82,0.04,0.05,0.968,-0.032,0.02,327,366,0.02,2695,17519,6044.0,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,522.0,5.47,5.82,0.06,0.07,0.954,-0.046,0.029,906,876,0.029,5428,25990,18368.6,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,523.0,4.65,4.88,0.09,0.1,0.932,-0.068,0.042,1119,950,0.042,3187,21275,18085.200000000004,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,524.0,3.78,3.87,0.13,0.14,0.901,-0.099,0.061,991,955,0.061,2950,36992,24040.1,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,525.0,2.86,2.94,0.22,0.23,0.845,-0.155,0.09,2197,4268,0.09,7646,69226,88587.0,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,526.0,2.02,2.07,0.36,0.38,0.752,-0.248,0.128,1356,19018,0.128,5923,76566,93171.2,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,527.0,1.29,1.31,0.61,0.62,0.617,-0.383,0.167,2311,59296,0.167,6371,145017,144989.40000000002,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,528.0,0.7,0.71,1.02,1.04,0.441,-0.559,0.184,2650,95762,0.183,5701,109498,153088.3,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,529.0,0.31,0.32,1.6,1.66,0.255,-0.745,0.161,2898,123952,0.16,5891,88446,140913.80000000002,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,530.0,0.11,0.12,2.42,2.48,0.119,-0.878,0.101,6801,142109,0.097,4636,33537,113659.3,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,531.0,0.04,0.05,3.23,3.4,0.053,-0.938,0.053,5386,50138,0.04,1190,4422,33305.8,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,532.0,0.01,0.02,4.16,4.44,0.02,-1.0,0.023,3292,41686,0.0,909,1365,7571.599999999999,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,533.0,0.01,0.02,5.13,5.39,0.017,-1.0,0.017,5327,22779,0.0,253,427,9055.9,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,534.0,0.0,0.01,5.97,6.51,0.006,-1.0,0.007,6766,19285,0.0,195,245,4736.2,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,535.0,0.0,0.01,7.21,7.38,0.005,-1.0,0.006,4599,11007,0.0,195,388,2759.4,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,536.0,0.0,0.01,8.18,8.51,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,537.0,0.0,0.01,9.1,9.51,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,538.0,0.0,0.01,10.09,10.51,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,539.0,0.0,0.01,11.09,11.51,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,540.0,0.0,0.01,11.99,12.51,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,541.0,0.0,0.01,13.08,13.51,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,542.0,0.0,0.01,14.04,14.51,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,543.0,0.0,0.01,15.05,15.51,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,544.0,0.0,0.01,15.96,16.51,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,545.0,0.0,0.01,16.96,17.51,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,546.0,0.0,0.01,17.96,18.51,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,547.0,0.0,0.01,18.96,19.51,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,548.0,0.0,0.01,19.96,20.51,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,549.0,0.0,0.01,20.96,21.51,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,550.0,0.0,0.01,22.06,22.51,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,551.0,0.0,0.01,22.98,23.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889051.3000000002]
["2025-02-11T12:37:48.000000000",527.67,552.0,0.0,0.01,23.96,24.51,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,889051.3000000002]
["2025-02-11T12:37:59.000000000",527.63,503.0,24.32,24.9,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,885470.6]
["2025-02-11T12:37:59.000000000",527.63,504.0,23.34,23.9,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,885470.6]
["2025-02-11T12:37:59.000000000",527.63,505.0,22.37,22.9,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,885470.6]
["2025-02-11T12:37:59.000000000",527.63,506.0,21.32,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,885470.6]
["2025-02-11T12:37:59.000000000",527.63,507.0,20.37,20.9,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,885470.6]
["2025-02-11T12:37:59.000000000",527.63,508.0,19.37,19.9,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,885470.6]
["2025-02-11T12:37:59.000000000",527.63,509.0,18.34,18.9,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,885470.6]
["2025-02-11T12:37:59.000000000",527.63,510.0,17.39,17.85,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,885470.6]
["2025-02-11T12:37:59.000000000",527.63,511.0,16.36,16.9,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,885470.6]
["2025-02-11T12:37:59.000000000",527.63,512.0,15.35,15.9,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1155,324.2,885470.6]
["2025-02-11T12:37:59.000000000",527.63,513.0,14.35,14.83,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1882,629.0,885470.6]
["2025-02-11T12:37:59.000000000",527.63,514.0,13.35,13.84,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,885470.6]
["2025-02-11T12:37:59.000000000",527.63,515.0,12.36,12.86,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,885470.6]
["2025-02-11T12:37:59.000000000",527.63,516.0,11.36,11.83,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,885470.6]
["2025-02-11T12:37:59.000000000",527.63,517.0,10.37,10.86,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3079,2692.2000000000003,885470.6]
["2025-02-11T12:37:59.000000000",527.63,518.0,9.42,9.84,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,885470.6]
["2025-02-11T12:37:59.000000000",527.63,519.0,8.43,8.92,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11362,3595.0000000000005,885470.6]
["2025-02-11T12:37:59.000000000",527.63,520.0,7.5,7.83,0.03,0.04,0.976,-0.024,0.014,579,139,0.014,6907,27871,10480.4,885470.6]
["2025-02-11T12:37:59.000000000",527.63,521.0,6.6,6.82,0.04,0.05,0.968,-0.032,0.02,327,366,0.02,2695,17525,6044.0,885470.6]
["2025-02-11T12:37:59.000000000",527.63,522.0,5.48,5.82,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,25990,18368.6,885470.6]
["2025-02-11T12:37:59.000000000",527.63,523.0,4.65,4.87,0.09,0.1,0.931,-0.069,0.042,1119,950,0.042,3187,21275,18085.200000000004,885470.6]
["2025-02-11T12:37:59.000000000",527.63,524.0,3.74,3.84,0.14,0.15,0.896,-0.104,0.062,991,955,0.062,2950,36993,24434.2,885470.6]
["2025-02-11T12:37:59.000000000",527.63,525.0,2.85,2.91,0.22,0.23,0.84,-0.16,0.091,2197,4268,0.091,7646,69236,89571.3,885470.6]
["2025-02-11T12:37:59.000000000",527.63,526.0,2.0,2.05,0.37,0.38,0.747,-0.253,0.129,1356,19018,0.129,5923,76597,93899.1,885470.6]
["2025-02-11T12:37:59.000000000",527.63,527.0,1.26,1.28,0.63,0.64,0.611,-0.389,0.168,2311,59298,0.168,6371,145022,145857.6,885470.6]
["2025-02-11T12:37:59.000000000",527.63,528.0,0.68,0.69,1.04,1.05,0.434,-0.566,0.181,2650,95782,0.181,5701,109498,151153.1,885470.6]
["2025-02-11T12:37:59.000000000",527.63,529.0,0.3,0.31,1.63,1.69,0.252,-0.748,0.157,2898,123966,0.157,5891,88446,137987.30000000002,885470.6]
["2025-02-11T12:37:59.000000000",527.63,530.0,0.11,0.12,2.42,2.52,0.118,-0.88,0.1,6801,142129,0.096,4636,33537,112515.6,885470.6]
["2025-02-11T12:37:59.000000000",527.63,531.0,0.04,0.05,3.34,3.45,0.052,-0.94,0.052,5386,50138,0.04,1190,4423,32767.200000000004,885470.6]
["2025-02-11T12:37:59.000000000",527.63,532.0,0.01,0.02,4.17,4.44,0.02,-1.0,0.023,3292,41686,0.0,909,1365,7571.599999999999,885470.6]
["2025-02-11T12:37:59.000000000",527.63,533.0,0.01,0.02,5.13,5.42,0.017,-1.0,0.017,5327,22779,0.0,253,427,9055.9,885470.6]
["2025-02-11T12:37:59.000000000",527.63,534.0,0.0,0.01,6.03,6.51,0.006,-1.0,0.007,6766,19285,0.0,195,245,4736.2,885470.6]
["2025-02-11T12:37:59.000000000",527.63,535.0,0.0,0.01,7.21,7.41,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,885470.6]
["2025-02-11T12:37:59.000000000",527.63,536.0,0.0,0.01,8.18,8.51,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,885470.6]
["2025-02-11T12:37:59.000000000",527.63,537.0,0.0,0.01,9.1,9.51,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,885470.6]
["2025-02-11T12:37:59.000000000",527.63,538.0,0.0,0.01,10.09,10.51,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,885470.6]
["2025-02-11T12:37:59.000000000",527.63,539.0,0.0,0.01,11.09,11.51,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,885470.6]
["2025-02-11T12:37:59.000000000",527.63,540.0,0.0,0.01,12.02,12.51,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,885470.6]
["2025-02-11T12:37:59.000000000",527.63,541.0,0.0,0.01,13.08,13.51,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,885470.6]
["2025-02-11T12:37:59.000000000",527.63,542.0,0.0,0.01,14.04,14.51,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,885470.6]
["2025-02-11T12:37:59.000000000",527.63,543.0,0.0,0.01,15.05,15.51,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,885470.6]
["2025-02-11T12:37:59.000000000",527.63,544.0,0.0,0.01,16.02,16.51,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,885470.6]
["2025-02-11T12:37:59.000000000",527.63,545.0,0.0,0.01,17.02,17.51,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,885470.6]
["2025-02-11T12:37:59.000000000",527.63,546.0,0.0,0.01,18.02,18.51,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,885470.6]
["2025-02-11T12:37:59.000000000",527.63,547.0,0.0,0.01,19.02,19.51,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,885470.6]
["2025-02-11T12:37:59.000000000",527.63,548.0,0.0,0.01,20.02,20.51,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,885470.6]
["2025-02-11T12:37:59.000000000",527.63,549.0,0.0,0.01,21.02,21.51,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,885470.6]
["2025-02-11T12:37:59.000000000",527.63,550.0,0.0,0.01,22.06,22.51,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,885470.6]
["2025-02-11T12:37:59.000000000",527.63,551.0,0.0,0.01,23.02,23.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885470.6]
["2025-02-11T12:37:59.000000000",527.63,552.0,0.0,0.01,24.02,24.51,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,885470.6]
["2025-02-11T12:38:11.000000000",527.63,503.0,24.35,24.93,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,885470.6]
["2025-02-11T12:38:11.000000000",527.63,504.0,23.33,23.9,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,885470.6]
["2025-02-11T12:38:11.000000000",527.63,505.0,22.38,22.9,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,885470.6]
["2025-02-11T12:38:11.000000000",527.63,506.0,21.33,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,885470.6]
["2025-02-11T12:38:11.000000000",527.63,507.0,20.37,20.9,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,885470.6]
["2025-02-11T12:38:11.000000000",527.63,508.0,19.36,19.9,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,885470.6]
["2025-02-11T12:38:11.000000000",527.63,509.0,18.37,18.9,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,885470.6]
["2025-02-11T12:38:11.000000000",527.63,510.0,17.41,17.93,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,885470.6]
["2025-02-11T12:38:11.000000000",527.63,511.0,16.36,16.94,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,885470.6]
["2025-02-11T12:38:11.000000000",527.63,512.0,15.36,15.9,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1155,324.2,885470.6]
["2025-02-11T12:38:11.000000000",527.63,513.0,14.36,14.9,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1882,629.0,885470.6]
["2025-02-11T12:38:11.000000000",527.63,514.0,13.38,13.84,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,885470.6]
["2025-02-11T12:38:11.000000000",527.63,515.0,12.41,12.95,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,885470.6]
["2025-02-11T12:38:11.000000000",527.63,516.0,11.4,11.83,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,885470.6]
["2025-02-11T12:38:11.000000000",527.63,517.0,10.36,10.86,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3079,2692.2000000000003,885470.6]
["2025-02-11T12:38:11.000000000",527.63,518.0,9.43,9.84,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,885470.6]
["2025-02-11T12:38:11.000000000",527.63,519.0,8.44,8.92,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11362,3595.0000000000005,885470.6]
["2025-02-11T12:38:11.000000000",527.63,520.0,7.51,7.82,0.03,0.04,0.976,-0.024,0.014,579,139,0.014,6907,27871,10480.4,885470.6]
["2025-02-11T12:38:11.000000000",527.63,521.0,6.6,6.82,0.04,0.05,0.968,-0.032,0.02,327,366,0.02,2695,17575,6044.0,885470.6]
["2025-02-11T12:38:11.000000000",527.63,522.0,5.5,5.84,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,25991,18368.6,885470.6]
["2025-02-11T12:38:11.000000000",527.63,523.0,4.65,4.92,0.09,0.1,0.931,-0.069,0.042,1119,950,0.042,3187,21275,18085.200000000004,885470.6]
["2025-02-11T12:38:11.000000000",527.63,524.0,3.74,3.83,0.14,0.15,0.896,-0.104,0.062,991,955,0.062,2950,36994,24434.2,885470.6]
["2025-02-11T12:38:11.000000000",527.63,525.0,2.83,2.9,0.22,0.23,0.84,-0.16,0.091,2197,4271,0.091,7646,69263,89571.3,885470.6]
["2025-02-11T12:38:11.000000000",527.63,526.0,1.99,2.04,0.37,0.38,0.747,-0.253,0.129,1356,19018,0.129,5923,76619,93899.1,885470.6]
["2025-02-11T12:38:11.000000000",527.63,527.0,1.27,1.29,0.63,0.64,0.611,-0.389,0.168,2311,59311,0.168,6371,146122,145857.6,885470.6]
["2025-02-11T12:38:11.000000000",527.63,528.0,0.68,0.69,1.05,1.06,0.434,-0.566,0.181,2650,95828,0.181,5701,109543,151153.1,885470.6]
["2025-02-11T12:38:11.000000000",527.63,529.0,0.3,0.31,1.64,1.69,0.252,-0.748,0.157,2898,123971,0.157,5891,88456,137987.30000000002,885470.6]
["2025-02-11T12:38:11.000000000",527.63,530.0,0.11,0.12,2.43,2.52,0.118,-0.88,0.1,6801,142155,0.096,4636,33543,112515.6,885470.6]
["2025-02-11T12:38:11.000000000",527.63,531.0,0.04,0.05,3.23,3.46,0.052,-0.94,0.052,5386,50138,0.04,1190,4423,32767.200000000004,885470.6]
["2025-02-11T12:38:11.000000000",527.63,532.0,0.01,0.02,4.17,4.43,0.02,-1.0,0.023,3292,41700,0.0,909,1365,7571.599999999999,885470.6]
["2025-02-11T12:38:11.000000000",527.63,533.0,0.01,0.02,5.13,5.43,0.017,-1.0,0.017,5327,22780,0.0,253,427,9055.9,885470.6]
["2025-02-11T12:38:11.000000000",527.63,534.0,0.0,0.01,6.03,6.55,0.006,-1.0,0.007,6766,19285,0.0,195,245,4736.2,885470.6]
["2025-02-11T12:38:11.000000000",527.63,535.0,0.0,0.01,7.05,7.5,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,885470.6]
["2025-02-11T12:38:11.000000000",527.63,536.0,0.0,0.01,8.18,8.55,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,885470.6]
["2025-02-11T12:38:11.000000000",527.63,537.0,0.0,0.01,9.1,9.55,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,885470.6]
["2025-02-11T12:38:11.000000000",527.63,538.0,0.0,0.01,10.09,10.51,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,885470.6]
["2025-02-11T12:38:11.000000000",527.63,539.0,0.0,0.01,11.09,11.51,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,885470.6]
["2025-02-11T12:38:11.000000000",527.63,540.0,0.0,0.01,12.02,12.51,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,885470.6]
["2025-02-11T12:38:11.000000000",527.63,541.0,0.0,0.01,13.09,13.51,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,885470.6]
["2025-02-11T12:38:11.000000000",527.63,542.0,0.0,0.01,14.04,14.51,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,885470.6]
["2025-02-11T12:38:11.000000000",527.63,543.0,0.0,0.01,15.05,15.51,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,885470.6]
["2025-02-11T12:38:11.000000000",527.63,544.0,0.0,0.01,16.02,16.55,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,885470.6]
["2025-02-11T12:38:11.000000000",527.63,545.0,0.0,0.01,17.02,17.55,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,885470.6]
["2025-02-11T12:38:11.000000000",527.63,546.0,0.0,0.01,18.02,18.55,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,885470.6]
["2025-02-11T12:38:11.000000000",527.63,547.0,0.0,0.01,19.02,19.55,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,885470.6]
["2025-02-11T12:38:11.000000000",527.63,548.0,0.0,0.01,20.02,20.55,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,885470.6]
["2025-02-11T12:38:11.000000000",527.63,549.0,0.0,0.01,21.02,21.55,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,885470.6]
["2025-02-11T12:38:11.000000000",527.63,550.0,0.0,0.01,22.06,22.54,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,885470.6]
["2025-02-11T12:38:11.000000000",527.63,551.0,0.0,0.01,23.01,23.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885470.6]
["2025-02-11T12:38:11.000000000",527.63,552.0,0.0,0.01,24.02,24.55,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,885470.6]
["2025-02-11T12:38:22.000000000",527.62,503.0,24.35,24.82,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,886007.6]
["2025-02-11T12:38:22.000000000",527.62,504.0,23.32,23.82,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,886007.6]
["2025-02-11T12:38:22.000000000",527.62,505.0,22.38,22.82,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,886007.6]
["2025-02-11T12:38:22.000000000",527.62,506.0,21.34,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,886007.6]
["2025-02-11T12:38:22.000000000",527.62,507.0,20.37,20.82,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,886007.6]
["2025-02-11T12:38:22.000000000",527.62,508.0,19.36,19.83,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,886007.6]
["2025-02-11T12:38:22.000000000",527.62,509.0,18.37,18.83,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,886007.6]
["2025-02-11T12:38:22.000000000",527.62,510.0,17.41,17.83,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,886007.6]
["2025-02-11T12:38:22.000000000",527.62,511.0,16.36,16.83,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,886007.6]
["2025-02-11T12:38:22.000000000",527.62,512.0,15.36,15.83,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1155,324.2,886007.6]
["2025-02-11T12:38:22.000000000",527.62,513.0,14.36,14.83,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1882,629.0,886007.6]
["2025-02-11T12:38:22.000000000",527.62,514.0,13.39,13.83,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,886007.6]
["2025-02-11T12:38:22.000000000",527.62,515.0,12.41,12.83,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,886007.6]
["2025-02-11T12:38:22.000000000",527.62,516.0,11.4,11.83,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4778,800.0,886007.6]
["2025-02-11T12:38:22.000000000",527.62,517.0,10.35,10.84,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3079,2692.2000000000003,886007.6]
["2025-02-11T12:38:22.000000000",527.62,518.0,9.43,9.84,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,886007.6]
["2025-02-11T12:38:22.000000000",527.62,519.0,8.44,8.85,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,11362,3595.0000000000005,886007.6]
["2025-02-11T12:38:22.000000000",527.62,520.0,7.51,7.82,0.03,0.04,0.976,-0.024,0.014,579,139,0.014,6907,27871,10480.4,886007.6]
["2025-02-11T12:38:22.000000000",527.62,521.0,6.6,6.82,0.04,0.05,0.968,-0.032,0.02,327,366,0.02,2695,17575,6044.0,886007.6]
["2025-02-11T12:38:22.000000000",527.62,522.0,5.5,5.84,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,25991,18368.6,886007.6]
["2025-02-11T12:38:22.000000000",527.62,523.0,4.65,4.91,0.09,0.1,0.931,-0.069,0.042,1119,950,0.042,3187,21295,18085.200000000004,886007.6]
["2025-02-11T12:38:22.000000000",527.62,524.0,3.73,3.82,0.14,0.15,0.896,-0.104,0.062,991,955,0.062,2950,36998,24434.2,886007.6]
["2025-02-11T12:38:22.000000000",527.62,525.0,2.82,2.9,0.22,0.23,0.84,-0.16,0.091,2197,4271,0.091,7646,69303,89571.3,886007.6]
["2025-02-11T12:38:22.000000000",527.62,526.0,1.98,2.04,0.38,0.39,0.747,-0.253,0.129,1356,19018,0.129,5923,76623,93899.1,886007.6]
["2025-02-11T12:38:22.000000000",527.62,527.0,1.26,1.28,0.63,0.64,0.61,-0.39,0.167,2311,59319,0.167,6371,146399,144989.40000000002,886007.6]
["2025-02-11T12:38:22.000000000",527.62,528.0,0.68,0.69,1.05,1.07,0.434,-0.566,0.182,2650,95859,0.183,5701,109557,152558.3,886007.6]
["2025-02-11T12:38:22.000000000",527.62,529.0,0.3,0.31,1.65,1.7,0.252,-0.748,0.157,2898,124021,0.157,5891,88456,137987.30000000002,886007.6]
["2025-02-11T12:38:22.000000000",527.62,530.0,0.11,0.12,2.44,2.53,0.118,-0.88,0.1,6801,142155,0.096,4636,33543,112515.6,886007.6]
["2025-02-11T12:38:22.000000000",527.62,531.0,0.04,0.05,3.23,3.55,0.052,-0.94,0.052,5386,50138,0.04,1190,4423,32767.200000000004,886007.6]
["2025-02-11T12:38:22.000000000",527.62,532.0,0.01,0.02,4.17,4.44,0.02,-1.0,0.023,3292,41700,0.0,909,1365,7571.599999999999,886007.6]
["2025-02-11T12:38:22.000000000",527.62,533.0,0.01,0.02,5.13,5.46,0.017,-1.0,0.017,5327,22781,0.0,253,427,9055.9,886007.6]
["2025-02-11T12:38:22.000000000",527.62,534.0,0.0,0.01,6.07,6.55,0.006,-1.0,0.007,6766,19285,0.0,195,245,4736.2,886007.6]
["2025-02-11T12:38:22.000000000",527.62,535.0,0.0,0.01,7.07,7.5,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,886007.6]
["2025-02-11T12:38:22.000000000",527.62,536.0,0.0,0.01,8.18,8.55,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,886007.6]
["2025-02-11T12:38:22.000000000",527.62,537.0,0.0,0.01,9.1,9.58,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,886007.6]
["2025-02-11T12:38:22.000000000",527.62,538.0,0.0,0.01,10.1,10.51,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,886007.6]
["2025-02-11T12:38:22.000000000",527.62,539.0,0.0,0.01,11.1,11.51,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,886007.6]
["2025-02-11T12:38:22.000000000",527.62,540.0,0.0,0.01,12.06,12.51,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,886007.6]
["2025-02-11T12:38:22.000000000",527.62,541.0,0.0,0.01,13.09,13.51,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,886007.6]
["2025-02-11T12:38:22.000000000",527.62,542.0,0.0,0.01,14.06,14.51,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,886007.6]
["2025-02-11T12:38:22.000000000",527.62,543.0,0.0,0.01,15.05,15.51,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,886007.6]
["2025-02-11T12:38:22.000000000",527.62,544.0,0.0,0.01,16.04,16.55,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,886007.6]
["2025-02-11T12:38:22.000000000",527.62,545.0,0.0,0.01,17.04,17.55,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,886007.6]
["2025-02-11T12:38:22.000000000",527.62,546.0,0.0,0.01,18.04,18.55,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,886007.6]
["2025-02-11T12:38:22.000000000",527.62,547.0,0.0,0.01,19.04,19.55,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,886007.6]
["2025-02-11T12:38:22.000000000",527.62,548.0,0.0,0.01,20.04,20.55,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,886007.6]
["2025-02-11T12:38:22.000000000",527.62,549.0,0.0,0.01,21.04,21.55,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,886007.6]
["2025-02-11T12:38:22.000000000",527.62,550.0,0.0,0.01,22.04,22.54,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,886007.6]
["2025-02-11T12:38:22.000000000",527.62,551.0,0.0,0.01,23.04,23.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886007.6]
["2025-02-11T12:38:22.000000000",527.62,552.0,0.0,0.01,24.04,24.55,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,886007.6]
["2025-02-11T12:38:33.000000000",527.425,503.0,24.18,24.69,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,504.0,23.19,23.69,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,505.0,22.19,22.69,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,506.0,21.18,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,507.0,20.14,20.69,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,508.0,19.18,19.69,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,509.0,18.18,18.69,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,510.0,17.26,17.69,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,511.0,16.18,16.69,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,512.0,15.33,15.69,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1155,311.4,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,513.0,14.36,14.69,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1882,619.4,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,514.0,13.39,13.7,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,515.0,12.21,12.7,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,516.0,11.2,11.7,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4778,714.5,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,517.0,10.36,10.7,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3089,2543.4,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,518.0,9.41,9.77,0.02,0.03,1.0,-0.016,0.0,259,51,0.009,2319,4270,2087.1,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,519.0,8.27,8.71,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,11362,3675.1,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,520.0,7.34,7.7,0.03,0.04,0.953,-0.024,0.001,579,139,0.015,6907,27871,10418.399999999998,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,521.0,6.44,6.67,0.04,0.05,0.951,-0.032,0.009,327,386,0.02,2695,17577,5684.299999999999,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,522.0,5.33,5.75,0.07,0.08,0.939,-0.052,0.024,906,876,0.031,5428,25991,19001.2,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,523.0,4.47,4.73,0.1,0.11,0.92,-0.075,0.04,1119,951,0.045,3187,21298,18817.5,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,524.0,3.56,3.65,0.15,0.16,0.886,-0.111,0.063,991,965,0.066,2950,37005,25713.300000000003,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,525.0,2.66,2.74,0.26,0.27,0.824,-0.176,0.095,2197,4276,0.096,7646,69305,94273.1,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,526.0,1.84,1.9,0.43,0.44,0.728,-0.272,0.133,1356,19018,0.134,5923,76641,97403.0,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,527.0,1.15,1.16,0.72,0.73,0.586,-0.414,0.168,2311,59384,0.168,6371,147190,145857.6,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,528.0,0.6,0.61,1.17,1.18,0.408,-0.592,0.182,2650,96450,0.182,5701,109898,151988.19999999998,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,529.0,0.26,0.27,1.8,1.84,0.228,-0.772,0.15,2898,124028,0.15,5891,88467,131835.0,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,530.0,0.09,0.1,2.61,2.71,0.108,-0.892,0.092,6801,142157,0.092,4636,33545,105220.4,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,531.0,0.04,0.05,3.27,3.65,0.051,-0.949,0.049,5386,50138,0.049,1190,4425,32222.4,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,532.0,0.01,0.02,4.24,4.63,0.019,-0.981,0.022,3292,41700,0.022,909,1465,9242.2,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,533.0,0.01,0.02,5.23,5.63,0.017,-0.983,0.016,5327,22781,0.016,253,427,8928.0,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,534.0,0.0,0.01,6.21,6.65,0.006,-0.994,0.007,6766,19285,0.007,195,245,4872.700000000001,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,535.0,0.0,0.01,7.25,7.62,0.005,-0.995,0.005,4599,11007,0.005,195,388,2397.0000000000005,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,536.0,0.0,0.01,8.22,8.71,0.005,-0.995,0.004,3279,5731,0.004,54,149,1333.1999999999998,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,537.0,0.0,0.01,9.22,9.71,0.004,-0.996,0.004,3384,5075,0.004,85,103,1387.6,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,538.0,0.0,0.01,10.22,10.65,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,539.0,0.0,0.01,11.22,11.65,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,540.0,0.0,0.01,12.19,12.69,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,541.0,0.0,0.01,13.19,13.71,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,542.0,0.0,0.01,14.19,14.65,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,543.0,0.0,0.01,15.21,15.69,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,544.0,0.0,0.01,16.21,16.69,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,545.0,0.0,0.01,17.21,17.69,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,546.0,0.0,0.01,18.21,18.69,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,547.0,0.0,0.01,19.21,19.69,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,548.0,0.0,0.01,20.21,20.69,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,549.0,0.0,0.01,21.22,21.72,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,550.0,0.0,0.01,22.23,22.69,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,551.0,0.0,0.01,23.22,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,884789.2999999997]
["2025-02-11T12:38:33.000000000",527.425,552.0,0.0,0.01,24.22,24.69,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,884789.2999999997]
["2025-02-11T12:38:44.000000000",527.45,503.0,24.18,24.69,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,504.0,23.09,23.69,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,505.0,22.19,22.69,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,506.0,21.18,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,507.0,20.15,20.69,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,508.0,19.12,19.69,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,509.0,18.1,18.69,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,510.0,17.26,17.69,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,511.0,16.18,16.69,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,512.0,15.33,15.69,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1155,311.4,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,513.0,14.18,14.69,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1882,619.4,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,514.0,13.19,13.7,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,515.0,12.21,12.7,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,516.0,11.2,11.7,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,517.0,10.16,10.7,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3089,2543.4,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,518.0,9.15,9.76,0.02,0.03,1.0,-0.016,0.0,259,51,0.009,2319,4270,2087.1,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,519.0,8.27,8.71,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,11362,3675.1,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,520.0,7.34,7.72,0.03,0.04,1.0,-0.024,8.24,579,139,0.015,6907,27871,487456.5,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,521.0,6.42,6.67,0.04,0.05,0.952,-0.033,0.009,327,386,0.021,2695,17577,5953.8,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,522.0,5.33,5.75,0.07,0.08,0.939,-0.053,0.025,906,876,0.032,5428,25991,19634.6,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,523.0,4.47,4.73,0.1,0.11,0.92,-0.075,0.041,1119,951,0.045,3187,21301,18929.4,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,524.0,3.57,3.65,0.15,0.16,0.886,-0.112,0.064,991,965,0.067,2950,37053,26107.4,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,525.0,2.68,2.73,0.25,0.26,0.822,-0.177,0.096,2197,4280,0.098,7646,69326,96022.0,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,526.0,1.86,1.9,0.42,0.43,0.723,-0.277,0.135,1356,19018,0.135,5923,76715,98266.5,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,527.0,1.17,1.18,0.71,0.73,0.578,-0.422,0.168,2311,59447,0.168,6371,147888,145857.6,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,528.0,0.61,0.62,1.16,1.17,0.401,-0.599,0.179,2650,96530,0.179,5701,110162,149482.9,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,529.0,0.26,0.27,1.79,1.84,0.225,-0.775,0.147,2898,124049,0.147,5891,88483,129198.3,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,530.0,0.09,0.1,2.61,2.7,0.101,-0.899,0.089,6801,142167,0.089,4636,33545,101789.3,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,531.0,0.04,0.05,3.31,3.65,0.05,-0.95,0.048,5386,50138,0.048,1190,4425,31564.800000000003,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,532.0,0.01,0.02,4.26,4.62,0.019,-0.981,0.021,3292,41700,0.021,909,1467,8822.1,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,533.0,0.01,0.02,5.26,5.63,0.017,-0.983,0.016,5327,22781,0.016,253,427,8928.0,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,534.0,0.0,0.01,6.28,6.75,0.006,-0.994,0.007,6766,19285,0.007,195,245,4872.700000000001,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,535.0,0.0,0.01,7.29,7.63,0.005,-0.995,0.005,4599,11007,0.005,195,388,2397.0000000000005,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,536.0,0.0,0.01,8.26,8.75,0.005,-0.995,0.004,3279,5731,0.004,54,149,1333.1999999999998,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,537.0,0.0,0.01,9.23,9.75,0.004,-0.996,0.004,3384,5075,0.004,85,103,1387.6,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,538.0,0.0,0.01,10.25,10.75,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,539.0,0.0,0.01,11.27,11.75,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,540.0,0.0,0.01,12.23,12.69,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,541.0,0.0,0.01,13.25,13.71,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,542.0,0.0,0.01,14.2,14.75,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,543.0,0.0,0.01,15.22,15.75,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,544.0,0.0,0.01,16.22,16.71,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,545.0,0.0,0.01,17.22,17.75,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,546.0,0.0,0.01,18.22,18.71,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,547.0,0.0,0.01,19.22,19.69,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,548.0,0.0,0.01,20.22,20.71,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,549.0,0.0,0.01,21.22,21.75,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,550.0,0.0,0.01,22.23,22.69,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,551.0,0.0,0.01,23.22,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1356197.8999999997]
["2025-02-11T12:38:44.000000000",527.45,552.0,0.0,0.01,24.22,24.75,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,503.0,24.17,24.69,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,504.0,23.17,23.69,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,505.0,22.23,22.69,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,506.0,21.18,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,507.0,20.16,20.69,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,508.0,19.15,19.69,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,509.0,18.17,18.69,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,510.0,17.18,17.69,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,511.0,16.2,16.69,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,512.0,15.33,15.69,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1155,311.4,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,513.0,14.18,14.69,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1882,619.4,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,514.0,13.19,13.7,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,515.0,12.24,12.7,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,516.0,11.22,11.7,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,517.0,10.17,10.7,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3089,2543.4,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,518.0,9.19,9.76,0.02,0.03,1.0,-0.016,0.0,259,51,0.009,2319,4270,2087.1,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,519.0,8.28,8.71,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,11362,3675.1,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,520.0,7.34,7.7,0.03,0.04,1.0,-0.024,8.24,579,139,0.015,6907,27876,487456.5,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,521.0,6.42,6.67,0.04,0.05,0.952,-0.033,0.009,327,386,0.021,2695,17577,5953.8,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,522.0,5.34,5.75,0.07,0.08,0.939,-0.053,0.025,906,876,0.032,5428,25991,19634.6,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,523.0,4.47,4.69,0.1,0.11,0.92,-0.075,0.041,1119,951,0.045,3187,21301,18929.4,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,524.0,3.65,3.72,0.15,0.16,0.886,-0.112,0.064,991,965,0.067,2950,37053,26107.4,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,525.0,2.74,2.81,0.24,0.25,0.822,-0.177,0.096,2197,4280,0.098,7646,69362,96022.0,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,526.0,1.92,1.96,0.4,0.41,0.723,-0.277,0.135,1356,19019,0.135,5923,76759,98266.5,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,527.0,1.2,1.22,0.67,0.69,0.578,-0.422,0.168,2311,59484,0.168,6371,148045,145857.6,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,528.0,0.63,0.65,1.1,1.11,0.401,-0.599,0.179,2650,96557,0.179,5701,110219,149482.9,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,529.0,0.27,0.28,1.72,1.77,0.225,-0.775,0.147,2898,124053,0.147,5891,88495,129198.3,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,530.0,0.1,0.11,2.53,2.61,0.101,-0.899,0.089,6801,142170,0.089,4636,33545,101789.3,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,531.0,0.04,0.05,3.31,3.65,0.05,-0.95,0.048,5386,50139,0.048,1190,4425,31564.800000000003,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,532.0,0.01,0.02,4.28,4.62,0.019,-0.981,0.021,3292,41702,0.021,909,1467,8822.1,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,533.0,0.01,0.02,5.26,5.63,0.017,-0.983,0.016,5327,22781,0.016,253,427,8928.0,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,534.0,0.0,0.01,6.21,6.75,0.006,-0.994,0.007,6766,19285,0.007,195,245,4872.700000000001,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,535.0,0.0,0.01,7.29,7.63,0.005,-0.995,0.005,4599,11007,0.005,195,388,2397.0000000000005,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,536.0,0.0,0.01,8.26,8.75,0.005,-0.995,0.004,3279,5731,0.004,54,149,1333.1999999999998,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,537.0,0.0,0.01,9.24,9.75,0.004,-0.996,0.004,3384,5075,0.004,85,103,1387.6,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,538.0,0.0,0.01,10.26,10.75,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,539.0,0.0,0.01,11.27,11.75,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,540.0,0.0,0.01,12.23,12.69,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,541.0,0.0,0.01,13.25,13.75,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,542.0,0.0,0.01,14.22,14.75,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,543.0,0.0,0.01,15.22,15.75,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,544.0,0.0,0.01,16.19,16.75,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,545.0,0.0,0.01,17.19,17.75,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,546.0,0.0,0.01,18.21,18.75,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,547.0,0.0,0.01,19.21,19.75,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,548.0,0.0,0.01,20.19,20.75,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,549.0,0.0,0.01,21.19,21.75,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,550.0,0.0,0.01,22.23,22.76,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,551.0,0.0,0.01,23.19,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1356197.8999999997]
["2025-02-11T12:38:55.000000000",527.525,552.0,0.0,0.01,24.19,24.75,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1356197.8999999997]
["2025-02-11T12:39:06.000000000",527.56,503.0,24.22,24.73,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,504.0,23.2,23.77,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,505.0,22.23,22.69,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,506.0,21.21,21.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,507.0,20.2,20.77,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,508.0,19.2,19.77,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,509.0,18.22,18.73,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,510.0,17.22,17.69,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,511.0,16.26,16.69,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,512.0,15.33,15.69,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1155,311.4,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,513.0,14.22,14.69,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1882,619.4,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,514.0,13.25,13.7,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,515.0,12.24,12.7,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,516.0,11.26,11.7,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,517.0,10.24,10.7,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3089,2543.4,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,518.0,9.24,9.76,0.02,0.03,1.0,-0.016,0.0,259,51,0.009,2319,4270,2087.1,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,519.0,8.28,8.71,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11362,3341.0000000000005,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,520.0,7.34,7.74,0.03,0.04,0.952,-0.024,0.0,579,139,0.015,6907,27876,10360.499999999998,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,521.0,6.42,6.68,0.04,0.05,0.95,-0.032,0.008,327,386,0.02,2695,17577,5651.599999999999,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,522.0,5.34,5.75,0.07,0.08,0.938,-0.052,0.023,906,876,0.031,5428,25991,18910.6,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,523.0,4.48,4.85,0.1,0.11,0.92,-0.074,0.039,1119,956,0.045,3187,21301,18705.6,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,524.0,3.66,3.75,0.15,0.16,0.886,-0.11,0.062,991,965,0.065,2950,37053,25319.2,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,525.0,2.76,2.81,0.23,0.24,0.828,-0.171,0.093,2197,4280,0.095,7646,69438,93069.1,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,526.0,1.93,1.96,0.39,0.4,0.732,-0.267,0.132,1356,19019,0.133,5923,76772,96675.1,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,527.0,1.22,1.23,0.66,0.67,0.592,-0.408,0.168,2311,59523,0.168,6371,148450,145857.6,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,528.0,0.64,0.65,1.08,1.1,0.413,-0.586,0.183,2650,96613,0.182,5701,110241,152253.19999999998,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,529.0,0.28,0.29,1.71,1.75,0.234,-0.766,0.152,2898,124059,0.152,5891,88496,133592.8,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,530.0,0.1,0.11,2.51,2.6,0.109,-0.89,0.094,6801,142171,0.092,4636,33545,106580.6,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,531.0,0.04,0.05,3.31,3.65,0.051,-0.946,0.05,5386,50141,0.046,1190,4425,32404.000000000004,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,532.0,0.01,0.02,4.28,4.62,0.019,-0.971,0.022,3292,41702,0.01,909,1467,8151.4,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,533.0,0.01,0.02,5.26,5.63,0.017,-0.969,0.016,5327,22781,0.002,253,427,8573.8,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,534.0,0.0,0.01,6.21,6.74,0.006,-1.0,0.007,6766,19285,0.0,195,245,4736.2,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,535.0,0.0,0.01,7.29,7.63,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,536.0,0.0,0.01,8.26,8.73,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,537.0,0.0,0.01,9.24,9.74,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,538.0,0.0,0.01,10.26,10.73,0.004,-1.0,0.003,1480,4582,0.0,2730,31,444.00000000000006,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,539.0,0.0,0.01,11.27,11.73,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,540.0,0.0,0.01,12.23,12.69,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,541.0,0.0,0.01,13.25,13.73,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,542.0,0.0,0.01,14.22,14.75,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,543.0,0.0,0.01,15.22,15.75,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,544.0,0.0,0.01,16.13,16.75,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,545.0,0.0,0.01,17.19,17.75,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,546.0,0.0,0.01,18.21,18.75,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,547.0,0.0,0.01,19.21,19.75,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,548.0,0.0,0.01,20.19,20.75,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,549.0,0.0,0.01,21.19,21.75,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,550.0,0.0,0.01,22.23,22.76,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,551.0,0.0,0.01,23.19,23.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882835.6999999998]
["2025-02-11T12:39:06.000000000",527.56,552.0,0.0,0.01,24.19,24.75,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,882835.6999999998]
["2025-02-11T12:39:17.000000000",527.655,503.0,24.29,24.87,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,504.0,23.31,23.87,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,505.0,22.32,22.87,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,506.0,21.34,21.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,507.0,20.32,20.87,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,508.0,19.32,19.87,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,509.0,18.29,18.87,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,510.0,17.33,17.87,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,511.0,16.35,16.87,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,512.0,15.35,15.88,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1155,311.4,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,513.0,14.32,14.87,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1882,619.4,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,514.0,13.35,13.88,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,515.0,12.33,12.88,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,516.0,11.35,11.88,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,517.0,10.31,10.88,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3089,2119.5,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,518.0,9.35,9.89,0.02,0.03,1.0,-0.015,0.0,259,51,0.009,2319,4270,2087.1,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,519.0,8.36,8.83,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,11362,3341.0000000000005,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,520.0,7.42,7.9,0.03,0.04,1.0,-0.024,0.0,579,139,0.014,6907,27876,9669.8,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,521.0,6.46,6.89,0.04,0.05,0.952,-0.032,0.008,327,386,0.02,2695,17577,5651.599999999999,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,522.0,5.38,5.93,0.06,0.07,0.943,-0.046,0.02,906,876,0.029,5428,25992,17553.2,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,523.0,4.51,4.95,0.09,0.1,0.926,-0.068,0.036,1119,956,0.042,3187,21328,17413.8,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,524.0,3.75,3.86,0.13,0.14,0.898,-0.099,0.057,991,965,0.061,2950,37056,23643.7,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,525.0,2.85,2.93,0.22,0.23,0.84,-0.159,0.088,2197,4281,0.09,7646,69441,88147.6,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,526.0,2.01,2.05,0.36,0.37,0.752,-0.248,0.128,1356,19020,0.128,5923,76834,93171.2,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,527.0,1.27,1.29,0.62,0.63,0.616,-0.384,0.166,2311,59561,0.166,6371,148622,144121.2,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,528.0,0.69,0.7,1.02,1.04,0.441,-0.559,0.185,2650,96637,0.184,5701,110263,153923.4,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,529.0,0.3,0.31,1.61,1.66,0.255,-0.745,0.161,2898,124073,0.161,5891,88496,141502.9,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,530.0,0.11,0.12,2.4,2.49,0.119,-0.881,0.101,6801,142196,0.101,4636,33553,115513.7,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,531.0,0.04,0.05,3.14,3.56,0.053,-0.947,0.053,5386,50146,0.053,1190,4426,34852.8,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,532.0,0.02,0.03,4.09,4.54,0.029,-0.971,0.029,3292,41702,0.029,909,1467,12182.9,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,533.0,0.01,0.02,5.26,5.54,0.017,-0.983,0.017,5327,22781,0.017,253,427,9486.000000000002,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,534.0,0.0,0.01,6.0,6.53,0.006,-0.994,0.007,6766,19285,0.007,195,245,4872.700000000001,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,535.0,0.0,0.01,7.12,7.53,0.005,-0.994,0.006,4599,11007,0.006,195,388,2876.4,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,536.0,0.0,0.01,8.06,8.53,0.005,-0.995,0.004,3279,5731,0.004,54,149,1333.1999999999998,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,537.0,0.0,0.01,9.04,9.53,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,538.0,0.0,0.01,10.06,10.53,0.004,-0.996,0.003,1480,4582,0.003,2730,31,1263.0,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,539.0,0.0,0.01,11.07,11.53,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,540.0,0.0,0.01,12.23,12.53,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,541.0,0.0,0.01,13.05,13.53,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,542.0,0.0,0.01,14.02,14.53,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,543.0,0.0,0.01,15.02,15.53,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,544.0,0.0,0.01,16.0,16.53,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,545.0,0.0,0.01,17.0,17.53,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,546.0,0.0,0.01,18.02,18.53,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,547.0,0.0,0.01,19.05,19.53,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,548.0,0.0,0.01,20.02,20.53,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,549.0,0.0,0.01,21.02,21.53,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,550.0,0.0,0.01,22.05,22.53,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,551.0,0.0,0.01,23.02,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,894787.2999999998]
["2025-02-11T12:39:17.000000000",527.655,552.0,0.0,0.01,24.02,24.53,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,503.0,24.3,24.78,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,504.0,23.31,23.75,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,505.0,22.34,22.78,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,506.0,21.18,21.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,507.0,20.34,20.77,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,508.0,19.34,19.78,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,509.0,18.22,18.77,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,510.0,17.36,17.78,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,511.0,16.29,16.78,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,512.0,15.35,15.78,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1155,311.4,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,513.0,14.32,14.78,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1882,619.4,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,514.0,13.35,13.79,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,515.0,12.35,12.76,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4415,1810.0,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,516.0,11.35,11.79,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,517.0,10.31,10.79,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3089,2119.5,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,518.0,9.24,9.79,0.02,0.03,1.0,-0.015,0.0,259,51,0.009,2319,4270,2087.1,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,519.0,8.36,8.8,0.03,0.04,1.0,-0.017,0.0,254,42,0.01,3341,11362,3341.0000000000005,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,520.0,7.42,7.72,0.03,0.04,1.0,-0.024,0.0,579,139,0.014,6907,27876,9669.8,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,521.0,6.46,6.79,0.04,0.05,0.952,-0.032,0.008,327,386,0.02,2695,17607,5651.599999999999,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,522.0,5.38,5.83,0.06,0.07,0.943,-0.046,0.02,906,876,0.029,5428,25996,17553.2,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,523.0,4.6,4.87,0.1,0.11,0.926,-0.068,0.036,1119,956,0.042,3187,21329,17413.8,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,524.0,3.65,3.73,0.15,0.16,0.898,-0.099,0.057,991,965,0.061,2950,37201,23643.7,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,525.0,2.75,2.82,0.24,0.25,0.84,-0.159,0.088,2197,4281,0.09,7646,69445,88147.6,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,526.0,1.92,1.97,0.4,0.41,0.752,-0.248,0.128,1356,19040,0.128,5923,76844,93171.2,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,527.0,1.21,1.22,0.67,0.68,0.616,-0.384,0.166,2311,59594,0.166,6371,148734,144121.2,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,528.0,0.64,0.65,1.1,1.11,0.441,-0.559,0.185,2650,97340,0.184,5701,110380,153923.4,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,529.0,0.28,0.29,1.71,1.77,0.255,-0.745,0.161,2898,124076,0.161,5891,88618,141502.9,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,530.0,0.11,0.12,2.52,2.6,0.119,-0.881,0.101,6801,142196,0.101,4636,33553,115513.7,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,531.0,0.04,0.05,3.28,3.56,0.053,-0.947,0.053,5386,50146,0.053,1190,4426,34852.8,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,532.0,0.02,0.03,4.18,4.54,0.029,-0.971,0.029,3292,41702,0.029,909,1467,12182.9,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,533.0,0.01,0.02,5.26,5.63,0.017,-0.983,0.017,5327,22781,0.017,253,427,9486.000000000002,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,534.0,0.0,0.01,6.16,6.53,0.006,-0.994,0.007,6766,19285,0.007,195,245,4872.700000000001,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,535.0,0.0,0.01,7.17,7.56,0.005,-0.994,0.006,4599,11007,0.006,195,388,2876.4,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,536.0,0.0,0.01,8.14,8.64,0.005,-0.995,0.004,3279,5731,0.004,54,149,1333.1999999999998,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,537.0,0.0,0.01,9.14,9.62,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,538.0,0.0,0.01,10.14,10.53,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,539.0,0.0,0.01,11.13,11.53,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,540.0,0.0,0.01,12.23,12.53,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,541.0,0.0,0.01,13.13,13.53,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,542.0,0.0,0.01,14.14,14.53,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,543.0,0.0,0.01,15.16,15.62,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,544.0,0.0,0.01,16.13,16.62,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,545.0,0.0,0.01,17.13,17.62,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,546.0,0.0,0.01,18.13,18.63,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,547.0,0.0,0.01,19.13,19.62,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,548.0,0.0,0.01,20.13,20.62,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,549.0,0.0,0.01,21.13,21.63,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,550.0,0.0,0.01,22.13,22.53,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,551.0,0.0,0.01,23.13,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,894787.2999999998]
["2025-02-11T12:39:28.000000000",527.54,552.0,0.0,0.01,24.13,24.63,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,894787.2999999998]
["2025-02-11T12:39:40.000000000",527.635,503.0,24.3,24.78,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,504.0,23.31,23.75,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,505.0,22.34,22.78,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,506.0,21.27,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,507.0,20.34,20.77,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,508.0,19.34,19.78,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,509.0,18.25,18.77,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,510.0,17.36,17.78,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,511.0,16.29,16.78,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,512.0,15.35,15.78,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1157,324.2,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,513.0,14.34,14.78,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1882,629.0,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,514.0,13.35,13.79,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,515.0,12.35,12.76,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,516.0,11.35,11.79,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,517.0,10.32,10.79,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3089,2692.2000000000003,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,518.0,9.3,9.79,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,519.0,8.37,8.8,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,520.0,7.46,7.83,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,27876,11229.0,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,521.0,6.47,6.79,0.04,0.05,0.968,-0.032,0.02,327,389,0.02,2695,17607,6044.0,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,522.0,5.39,5.83,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,25996,18368.6,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,523.0,4.6,4.86,0.09,0.1,0.926,-0.074,0.044,1119,956,0.044,3187,21359,18946.4,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,524.0,3.73,3.82,0.14,0.15,0.89,-0.11,0.065,991,965,0.065,2950,37201,25616.500000000004,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,525.0,2.83,2.89,0.22,0.23,0.83,-0.17,0.094,2197,4281,0.094,7646,69456,92524.2,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,526.0,1.99,2.03,0.37,0.38,0.736,-0.264,0.133,1356,19040,0.133,5923,76849,96810.7,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,527.0,1.26,1.28,0.63,0.64,0.596,-0.404,0.169,2311,59594,0.169,6371,149288,146725.80000000002,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,528.0,0.68,0.69,1.04,1.05,0.418,-0.582,0.181,2650,97367,0.181,5701,110411,151153.1,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,529.0,0.29,0.3,1.65,1.69,0.239,-0.761,0.152,2898,124088,0.152,5891,88618,133592.8,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,530.0,0.11,0.12,2.44,2.52,0.116,-0.882,0.096,6801,142197,0.092,4636,33573,107940.8,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,531.0,0.04,0.05,3.37,3.56,0.051,-0.94,0.05,5386,50147,0.038,1190,4446,31452.0,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,532.0,0.02,0.03,4.2,4.54,0.028,-0.954,0.028,3292,41715,0.008,909,1467,9944.8,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,533.0,0.01,0.02,5.26,5.54,0.017,-1.0,0.016,5327,22781,0.0,253,427,8523.2,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,534.0,0.0,0.01,6.16,6.53,0.006,-1.0,0.007,6766,19285,0.0,195,245,4736.2,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,535.0,0.0,0.01,7.19,7.54,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,536.0,0.0,0.01,8.15,8.6,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,537.0,0.0,0.01,9.15,9.6,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,538.0,0.0,0.01,10.15,10.53,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,539.0,0.0,0.01,11.14,11.53,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,540.0,0.0,0.01,12.23,12.53,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,541.0,0.0,0.01,13.14,13.53,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,542.0,0.0,0.01,14.15,14.53,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,543.0,0.0,0.01,15.16,15.62,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,544.0,0.0,0.01,16.13,16.6,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,545.0,0.0,0.01,17.13,17.6,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,546.0,0.0,0.01,18.13,18.61,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,547.0,0.0,0.01,19.13,19.6,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,548.0,0.0,0.01,20.13,20.61,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,549.0,0.0,0.01,21.13,21.61,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,550.0,0.0,0.01,22.14,22.53,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,551.0,0.0,0.01,23.13,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,887223.0000000001]
["2025-02-11T12:39:40.000000000",527.635,552.0,0.0,0.01,24.13,24.6,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,887223.0000000001]
["2025-02-11T12:39:51.000000000",527.645,503.0,24.3,24.83,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,504.0,23.31,23.84,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,505.0,22.36,22.84,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,506.0,21.27,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,507.0,20.34,20.84,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,508.0,19.32,19.83,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,509.0,18.3,18.84,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,510.0,17.28,17.84,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,511.0,16.29,16.84,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,512.0,15.35,15.78,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1157,324.2,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,513.0,14.35,14.78,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1882,629.0,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,514.0,13.35,13.79,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,515.0,12.35,12.85,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,516.0,11.35,11.79,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,517.0,10.33,10.79,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3089,2692.2000000000003,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,518.0,9.35,9.79,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,519.0,8.41,8.8,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,520.0,7.46,7.87,0.03,0.04,0.976,-0.024,0.014,579,139,0.014,6907,27876,10480.4,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,521.0,6.47,6.79,0.04,0.05,0.968,-0.032,0.02,327,389,0.02,2695,17607,6044.0,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,522.0,5.42,5.83,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,25996,18368.6,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,523.0,4.6,4.86,0.09,0.1,0.931,-0.069,0.042,1119,956,0.042,3187,21360,18085.200000000004,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,524.0,3.75,3.84,0.14,0.15,0.896,-0.104,0.062,991,965,0.062,2950,37203,24434.2,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,525.0,2.84,2.91,0.22,0.23,0.84,-0.16,0.091,2197,4281,0.091,7646,69467,89571.3,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,526.0,2.0,2.05,0.37,0.38,0.748,-0.252,0.129,1356,19040,0.129,5923,76885,93899.1,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,527.0,1.27,1.29,0.62,0.64,0.612,-0.388,0.168,2311,59705,0.168,6371,149348,145857.6,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,528.0,0.68,0.69,1.03,1.05,0.435,-0.565,0.182,2650,97382,0.182,5701,110558,151988.19999999998,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,529.0,0.3,0.31,1.63,1.68,0.252,-0.747,0.158,2898,124162,0.157,5891,88620,138277.1,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,530.0,0.11,0.12,2.42,2.51,0.118,-0.879,0.1,6801,142199,0.096,4636,33573,112515.6,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,531.0,0.04,0.05,3.3,3.56,0.052,-0.939,0.052,5386,50147,0.04,1190,4446,32767.200000000004,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,532.0,0.02,0.03,4.2,4.54,0.029,-0.953,0.029,3292,41718,0.008,909,1467,10274.0,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,533.0,0.01,0.02,5.26,5.54,0.017,-1.0,0.017,5327,22781,0.0,253,427,9055.9,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,534.0,0.0,0.01,6.02,6.53,0.006,-1.0,0.007,6766,19285,0.0,195,245,4736.2,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,535.0,0.0,0.01,7.19,7.54,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,536.0,0.0,0.01,8.15,8.6,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,537.0,0.0,0.01,9.15,9.6,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,538.0,0.0,0.01,10.15,10.53,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,539.0,0.0,0.01,11.14,11.53,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,540.0,0.0,0.01,12.23,12.53,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,541.0,0.0,0.01,13.14,13.53,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,542.0,0.0,0.01,14.15,14.53,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,543.0,0.0,0.01,15.16,15.62,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,544.0,0.0,0.01,16.05,16.6,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,545.0,0.0,0.01,17.0,17.6,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,546.0,0.0,0.01,18.0,18.61,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,547.0,0.0,0.01,19.0,19.6,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,548.0,0.0,0.01,20.0,20.61,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,549.0,0.0,0.01,21.01,21.61,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,550.0,0.0,0.01,22.13,22.53,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,551.0,0.0,0.01,23.01,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,890016.8999999999]
["2025-02-11T12:39:51.000000000",527.645,552.0,0.0,0.01,24.01,24.6,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,890016.8999999999]
["2025-02-11T12:40:02.000000000",527.675,503.0,24.31,24.83,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,891922.6]
["2025-02-11T12:40:02.000000000",527.675,504.0,23.31,23.84,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,891922.6]
["2025-02-11T12:40:02.000000000",527.675,505.0,22.37,22.84,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,891922.6]
["2025-02-11T12:40:02.000000000",527.675,506.0,21.3,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,891922.6]
["2025-02-11T12:40:02.000000000",527.675,507.0,20.34,20.84,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,891922.6]
["2025-02-11T12:40:02.000000000",527.675,508.0,19.31,19.83,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,891922.6]
["2025-02-11T12:40:02.000000000",527.675,509.0,18.33,18.84,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,891922.6]
["2025-02-11T12:40:02.000000000",527.675,510.0,17.32,17.84,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,891922.6]
["2025-02-11T12:40:02.000000000",527.675,511.0,16.32,16.84,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,891922.6]
["2025-02-11T12:40:02.000000000",527.675,512.0,15.35,15.9,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1157,324.2,891922.6]
["2025-02-11T12:40:02.000000000",527.675,513.0,14.35,14.78,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1882,629.0,891922.6]
["2025-02-11T12:40:02.000000000",527.675,514.0,13.32,13.9,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,891922.6]
["2025-02-11T12:40:02.000000000",527.675,515.0,12.35,12.85,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,891922.6]
["2025-02-11T12:40:02.000000000",527.675,516.0,11.34,11.79,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,891922.6]
["2025-02-11T12:40:02.000000000",527.675,517.0,10.36,10.79,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3089,2243.5,891922.6]
["2025-02-11T12:40:02.000000000",527.675,518.0,9.37,9.91,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,891922.6]
["2025-02-11T12:40:02.000000000",527.675,519.0,8.41,8.92,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,891922.6]
["2025-02-11T12:40:02.000000000",527.675,520.0,7.46,7.87,0.03,0.04,0.976,-0.024,0.014,579,139,0.014,6907,27877,10480.4,891922.6]
["2025-02-11T12:40:02.000000000",527.675,521.0,6.47,6.92,0.04,0.05,0.968,-0.032,0.02,327,389,0.02,2695,17607,6044.0,891922.6]
["2025-02-11T12:40:02.000000000",527.675,522.0,5.46,5.83,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,25996,18368.6,891922.6]
["2025-02-11T12:40:02.000000000",527.675,523.0,4.6,4.86,0.09,0.1,0.932,-0.068,0.042,1119,956,0.042,3187,21361,18085.200000000004,891922.6]
["2025-02-11T12:40:02.000000000",527.675,524.0,3.77,3.87,0.14,0.15,0.896,-0.104,0.062,991,965,0.062,2950,37303,24434.2,891922.6]
["2025-02-11T12:40:02.000000000",527.675,525.0,2.87,2.94,0.22,0.23,0.84,-0.16,0.091,2197,4281,0.091,7646,69518,89571.3,891922.6]
["2025-02-11T12:40:02.000000000",527.675,526.0,2.02,2.06,0.36,0.37,0.751,-0.249,0.129,1356,19041,0.129,5923,76897,93899.1,891922.6]
["2025-02-11T12:40:02.000000000",527.675,527.0,1.29,1.31,0.61,0.63,0.614,-0.386,0.167,2311,59718,0.167,6371,149398,144989.40000000002,891922.6]
["2025-02-11T12:40:02.000000000",527.675,528.0,0.69,0.71,1.01,1.03,0.437,-0.563,0.184,2650,97385,0.184,5701,110573,153658.4,891922.6]
["2025-02-11T12:40:02.000000000",527.675,529.0,0.3,0.31,1.61,1.66,0.253,-0.747,0.159,2898,124167,0.158,5891,88620,139156.0,891922.6]
["2025-02-11T12:40:02.000000000",527.675,530.0,0.11,0.12,2.39,2.49,0.119,-0.88,0.1,6801,142199,0.097,4636,33573,112979.2,891922.6]
["2025-02-11T12:40:02.000000000",527.675,531.0,0.04,0.05,3.3,3.54,0.052,-0.94,0.052,5386,50151,0.041,1190,4446,32886.200000000004,891922.6]
["2025-02-11T12:40:02.000000000",527.675,532.0,0.02,0.03,4.2,4.52,0.029,-0.954,0.029,3292,41718,0.009,909,1467,10364.9,891922.6]
["2025-02-11T12:40:02.000000000",527.675,533.0,0.01,0.02,5.26,5.52,0.017,-1.0,0.017,5327,22781,0.0,253,427,9055.9,891922.6]
["2025-02-11T12:40:02.000000000",527.675,534.0,0.0,0.01,6.04,6.51,0.006,-1.0,0.007,6766,19285,0.0,195,245,4736.2,891922.6]
["2025-02-11T12:40:02.000000000",527.675,535.0,0.0,0.01,7.19,7.51,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,891922.6]
["2025-02-11T12:40:02.000000000",527.675,536.0,0.0,0.01,8.15,8.51,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,891922.6]
["2025-02-11T12:40:02.000000000",527.675,537.0,0.0,0.01,9.15,9.51,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,891922.6]
["2025-02-11T12:40:02.000000000",527.675,538.0,0.0,0.01,10.15,10.51,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,891922.6]
["2025-02-11T12:40:02.000000000",527.675,539.0,0.0,0.01,11.02,11.51,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,891922.6]
["2025-02-11T12:40:02.000000000",527.675,540.0,0.0,0.01,12.23,12.51,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,891922.6]
["2025-02-11T12:40:02.000000000",527.675,541.0,0.0,0.01,13.01,13.51,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,891922.6]
["2025-02-11T12:40:02.000000000",527.675,542.0,0.0,0.01,14.01,14.51,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,891922.6]
["2025-02-11T12:40:02.000000000",527.675,543.0,0.0,0.01,15.01,15.51,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,891922.6]
["2025-02-11T12:40:02.000000000",527.675,544.0,0.0,0.01,16.07,16.51,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,891922.6]
["2025-02-11T12:40:02.000000000",527.675,545.0,0.0,0.01,17.0,17.51,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,891922.6]
["2025-02-11T12:40:02.000000000",527.675,546.0,0.0,0.01,18.0,18.51,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,891922.6]
["2025-02-11T12:40:02.000000000",527.675,547.0,0.0,0.01,19.0,19.51,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,891922.6]
["2025-02-11T12:40:02.000000000",527.675,548.0,0.0,0.01,20.0,20.51,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,891922.6]
["2025-02-11T12:40:02.000000000",527.675,549.0,0.0,0.01,21.01,21.51,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,891922.6]
["2025-02-11T12:40:02.000000000",527.675,550.0,0.0,0.01,22.13,22.51,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,891922.6]
["2025-02-11T12:40:02.000000000",527.675,551.0,0.0,0.01,23.01,23.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,891922.6]
["2025-02-11T12:40:02.000000000",527.675,552.0,0.0,0.01,24.01,24.51,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,891922.6]
["2025-02-11T12:40:13.000000000",527.665,503.0,24.27,24.82,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,891922.6]
["2025-02-11T12:40:13.000000000",527.665,504.0,23.27,23.82,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,891922.6]
["2025-02-11T12:40:13.000000000",527.665,505.0,22.27,22.82,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,891922.6]
["2025-02-11T12:40:13.000000000",527.665,506.0,21.27,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,891922.6]
["2025-02-11T12:40:13.000000000",527.665,507.0,20.33,20.83,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,891922.6]
["2025-02-11T12:40:13.000000000",527.665,508.0,19.27,19.82,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,891922.6]
["2025-02-11T12:40:13.000000000",527.665,509.0,18.31,18.83,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,891922.6]
["2025-02-11T12:40:13.000000000",527.665,510.0,17.34,17.82,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,891922.6]
["2025-02-11T12:40:13.000000000",527.665,511.0,16.27,16.83,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,891922.6]
["2025-02-11T12:40:13.000000000",527.665,512.0,15.35,15.83,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1157,324.2,891922.6]
["2025-02-11T12:40:13.000000000",527.665,513.0,14.35,14.78,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1882,629.0,891922.6]
["2025-02-11T12:40:13.000000000",527.665,514.0,13.35,13.83,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,891922.6]
["2025-02-11T12:40:13.000000000",527.665,515.0,12.35,12.83,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,891922.6]
["2025-02-11T12:40:13.000000000",527.665,516.0,11.35,11.79,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,891922.6]
["2025-02-11T12:40:13.000000000",527.665,517.0,10.32,10.84,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3089,2243.5,891922.6]
["2025-02-11T12:40:13.000000000",527.665,518.0,9.38,9.84,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,891922.6]
["2025-02-11T12:40:13.000000000",527.665,519.0,8.41,8.85,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,891922.6]
["2025-02-11T12:40:13.000000000",527.665,520.0,7.48,7.85,0.03,0.04,0.976,-0.024,0.014,579,139,0.014,6907,27877,10480.4,891922.6]
["2025-02-11T12:40:13.000000000",527.665,521.0,6.48,6.87,0.04,0.05,0.968,-0.032,0.02,327,389,0.02,2695,17607,6044.0,891922.6]
["2025-02-11T12:40:13.000000000",527.665,522.0,5.46,5.83,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,25996,18368.6,891922.6]
["2025-02-11T12:40:13.000000000",527.665,523.0,4.6,4.83,0.09,0.1,0.932,-0.068,0.042,1119,956,0.042,3187,21361,18085.200000000004,891922.6]
["2025-02-11T12:40:13.000000000",527.665,524.0,3.75,3.85,0.14,0.15,0.896,-0.104,0.062,991,965,0.062,2950,37303,24434.2,891922.6]
["2025-02-11T12:40:13.000000000",527.665,525.0,2.85,2.92,0.22,0.23,0.84,-0.16,0.091,2197,4281,0.091,7646,69522,89571.3,891922.6]
["2025-02-11T12:40:13.000000000",527.665,526.0,2.01,2.05,0.36,0.37,0.751,-0.249,0.129,1356,19045,0.129,5923,76901,93899.1,891922.6]
["2025-02-11T12:40:13.000000000",527.665,527.0,1.28,1.29,0.61,0.62,0.614,-0.386,0.167,2311,59760,0.167,6371,149469,144989.40000000002,891922.6]
["2025-02-11T12:40:13.000000000",527.665,528.0,0.69,0.7,1.02,1.04,0.437,-0.563,0.184,2650,97385,0.184,5701,110577,153658.4,891922.6]
["2025-02-11T12:40:13.000000000",527.665,529.0,0.3,0.31,1.62,1.67,0.253,-0.747,0.159,2898,124174,0.158,5891,88622,139156.0,891922.6]
["2025-02-11T12:40:13.000000000",527.665,530.0,0.11,0.12,2.41,2.5,0.119,-0.88,0.1,6801,142200,0.097,4636,33573,112979.2,891922.6]
["2025-02-11T12:40:13.000000000",527.665,531.0,0.04,0.05,3.3,3.54,0.052,-0.94,0.052,5386,50151,0.041,1190,4446,32886.200000000004,891922.6]
["2025-02-11T12:40:13.000000000",527.665,532.0,0.02,0.03,4.2,4.52,0.029,-0.954,0.029,3292,41718,0.009,909,1467,10364.9,891922.6]
["2025-02-11T12:40:13.000000000",527.665,533.0,0.01,0.02,5.26,5.52,0.017,-1.0,0.017,5327,22781,0.0,253,427,9055.9,891922.6]
["2025-02-11T12:40:13.000000000",527.665,534.0,0.0,0.01,6.05,6.56,0.006,-1.0,0.007,6766,19285,0.0,195,245,4736.2,891922.6]
["2025-02-11T12:40:13.000000000",527.665,535.0,0.0,0.01,7.19,7.51,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,891922.6]
["2025-02-11T12:40:13.000000000",527.665,536.0,0.0,0.01,8.15,8.56,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,891922.6]
["2025-02-11T12:40:13.000000000",527.665,537.0,0.0,0.01,9.15,9.56,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,891922.6]
["2025-02-11T12:40:13.000000000",527.665,538.0,0.0,0.01,10.15,10.51,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,891922.6]
["2025-02-11T12:40:13.000000000",527.665,539.0,0.0,0.01,11.08,11.51,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,891922.6]
["2025-02-11T12:40:13.000000000",527.665,540.0,0.0,0.01,12.23,12.51,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,891922.6]
["2025-02-11T12:40:13.000000000",527.665,541.0,0.0,0.01,13.04,13.51,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,891922.6]
["2025-02-11T12:40:13.000000000",527.665,542.0,0.0,0.01,14.05,14.51,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,891922.6]
["2025-02-11T12:40:13.000000000",527.665,543.0,0.0,0.01,15.06,15.51,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,891922.6]
["2025-02-11T12:40:13.000000000",527.665,544.0,0.0,0.01,16.04,16.56,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,891922.6]
["2025-02-11T12:40:13.000000000",527.665,545.0,0.0,0.01,17.04,17.56,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,891922.6]
["2025-02-11T12:40:13.000000000",527.665,546.0,0.0,0.01,18.04,18.56,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,891922.6]
["2025-02-11T12:40:13.000000000",527.665,547.0,0.0,0.01,19.04,19.56,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,891922.6]
["2025-02-11T12:40:13.000000000",527.665,548.0,0.0,0.01,20.04,20.56,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,891922.6]
["2025-02-11T12:40:13.000000000",527.665,549.0,0.0,0.01,21.04,21.56,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,891922.6]
["2025-02-11T12:40:13.000000000",527.665,550.0,0.0,0.01,22.13,22.55,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,891922.6]
["2025-02-11T12:40:13.000000000",527.665,551.0,0.0,0.01,23.04,23.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,891922.6]
["2025-02-11T12:40:13.000000000",527.665,552.0,0.0,0.01,24.04,24.56,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,891922.6]
["2025-02-11T12:40:24.000000000",527.67,503.0,24.26,24.87,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,504.0,23.32,23.87,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,505.0,22.27,22.87,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,506.0,21.27,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,507.0,20.27,20.87,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,508.0,19.26,19.88,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,509.0,18.26,18.88,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,510.0,17.37,17.88,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,511.0,16.27,16.88,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,512.0,15.27,15.88,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,513.0,14.27,14.88,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1882,629.0,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,514.0,13.35,13.88,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,515.0,12.35,12.88,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,516.0,11.28,11.89,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,517.0,10.3,10.89,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3089,2243.5,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,518.0,9.3,9.89,0.02,0.03,0.985,-0.015,0.009,259,51,0.009,2319,4270,2320.2,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,519.0,8.3,8.9,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,520.0,7.49,7.84,0.03,0.04,0.976,-0.024,0.014,579,139,0.014,6907,27877,10480.4,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,521.0,6.48,6.87,0.04,0.05,0.968,-0.032,0.02,327,389,0.02,2695,17607,6044.0,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,522.0,5.46,5.83,0.06,0.07,0.953,-0.046,0.029,906,876,0.029,5428,25997,18368.6,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,523.0,4.6,4.96,0.09,0.1,0.932,-0.068,0.042,1119,956,0.042,3187,21361,18085.200000000004,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,524.0,3.76,3.84,0.14,0.15,0.896,-0.104,0.062,991,965,0.062,2950,37303,24434.2,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,525.0,2.85,2.92,0.22,0.23,0.841,-0.159,0.09,2197,4281,0.09,7646,69543,88587.0,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,526.0,2.01,2.06,0.36,0.37,0.751,-0.249,0.129,1356,19045,0.129,5923,76943,93899.1,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,527.0,1.28,1.3,0.61,0.62,0.615,-0.385,0.168,2311,59763,0.167,6371,149484,145220.50000000003,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,528.0,0.69,0.7,1.01,1.03,0.438,-0.562,0.184,2650,97391,0.184,5701,110595,153658.4,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,529.0,0.3,0.31,1.6,1.66,0.254,-0.746,0.159,2898,124208,0.159,5891,88625,139745.1,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,530.0,0.11,0.12,2.4,2.49,0.119,-0.879,0.101,6801,142296,0.097,4636,33576,113659.3,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,531.0,0.04,0.05,3.3,3.54,0.052,-0.938,0.052,5386,50151,0.04,1190,4446,32767.200000000004,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,532.0,0.02,0.03,4.2,4.52,0.029,-0.952,0.029,3292,41718,0.008,909,1467,10274.0,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,533.0,0.01,0.02,5.09,5.53,0.017,-1.0,0.017,5327,22781,0.0,253,427,9055.9,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,534.0,0.0,0.01,6.06,6.53,0.006,-1.0,0.007,6766,19285,0.0,195,245,4736.2,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,535.0,0.0,0.01,7.19,7.51,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,536.0,0.0,0.01,8.15,8.52,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,537.0,0.0,0.01,9.02,9.52,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,538.0,0.0,0.01,10.05,10.52,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,539.0,0.0,0.01,11.02,11.52,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,540.0,0.0,0.01,12.03,12.52,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,541.0,0.0,0.01,13.06,13.52,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,542.0,0.0,0.01,14.07,14.52,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,543.0,0.0,0.01,15.08,15.52,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,544.0,0.0,0.01,16.02,16.52,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,545.0,0.0,0.01,17.01,17.52,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,546.0,0.0,0.01,18.01,18.52,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,547.0,0.0,0.01,19.01,19.52,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,548.0,0.0,0.01,20.02,20.52,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,549.0,0.0,0.01,21.01,21.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,550.0,0.0,0.01,22.05,22.52,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,551.0,0.0,0.01,23.01,23.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892228.7000000001]
["2025-02-11T12:40:24.000000000",527.67,552.0,0.0,0.01,24.02,24.53,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,892228.7000000001]
["2025-02-11T12:40:35.000000000",527.615,503.0,24.3,24.83,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,894535.1]
["2025-02-11T12:40:35.000000000",527.615,504.0,23.32,23.83,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,894535.1]
["2025-02-11T12:40:35.000000000",527.615,505.0,22.31,22.83,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,894535.1]
["2025-02-11T12:40:35.000000000",527.615,506.0,21.31,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,894535.1]
["2025-02-11T12:40:35.000000000",527.615,507.0,20.32,20.83,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,894535.1]
["2025-02-11T12:40:35.000000000",527.615,508.0,19.31,19.83,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,894535.1]
["2025-02-11T12:40:35.000000000",527.615,509.0,18.31,18.83,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,894535.1]
["2025-02-11T12:40:35.000000000",527.615,510.0,17.37,17.83,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,894535.1]
["2025-02-11T12:40:35.000000000",527.615,511.0,16.31,16.83,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,894535.1]
["2025-02-11T12:40:35.000000000",527.615,512.0,15.35,15.84,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,894535.1]
["2025-02-11T12:40:35.000000000",527.615,513.0,14.35,14.84,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1882,629.0,894535.1]
["2025-02-11T12:40:35.000000000",527.615,514.0,13.34,13.84,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,894535.1]
["2025-02-11T12:40:35.000000000",527.615,515.0,12.35,12.84,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,894535.1]
["2025-02-11T12:40:35.000000000",527.615,516.0,11.35,11.89,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,894535.1]
["2025-02-11T12:40:35.000000000",527.615,517.0,10.34,10.85,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3089,2692.2000000000003,894535.1]
["2025-02-11T12:40:35.000000000",527.615,518.0,9.36,9.85,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,894535.1]
["2025-02-11T12:40:35.000000000",527.615,519.0,8.4,8.86,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,894535.1]
["2025-02-11T12:40:35.000000000",527.615,520.0,7.49,7.84,0.03,0.04,0.976,-0.024,0.014,579,139,0.014,6907,27877,10480.4,894535.1]
["2025-02-11T12:40:35.000000000",527.615,521.0,6.49,6.86,0.04,0.05,0.968,-0.032,0.02,327,389,0.02,2695,17607,6044.0,894535.1]
["2025-02-11T12:40:35.000000000",527.615,522.0,5.47,5.83,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,26001,18368.6,894535.1]
["2025-02-11T12:40:35.000000000",527.615,523.0,4.6,4.9,0.09,0.1,0.931,-0.069,0.042,1119,956,0.042,3187,21361,18085.200000000004,894535.1]
["2025-02-11T12:40:35.000000000",527.615,524.0,3.72,3.81,0.14,0.15,0.896,-0.104,0.062,991,965,0.062,2950,37313,24434.2,894535.1]
["2025-02-11T12:40:35.000000000",527.615,525.0,2.81,2.88,0.22,0.23,0.84,-0.16,0.091,2197,4281,0.091,7646,69543,89571.3,894535.1]
["2025-02-11T12:40:35.000000000",527.615,526.0,1.97,2.01,0.37,0.38,0.75,-0.25,0.13,1356,19045,0.13,5923,76943,94627.0,894535.1]
["2025-02-11T12:40:35.000000000",527.615,527.0,1.25,1.26,0.63,0.64,0.613,-0.388,0.17,2311,59768,0.17,6371,149508,147594.0,894535.1]
["2025-02-11T12:40:35.000000000",527.615,528.0,0.66,0.68,1.05,1.06,0.434,-0.566,0.184,2650,97466,0.184,5701,110606,153658.4,894535.1]
["2025-02-11T12:40:35.000000000",527.615,529.0,0.29,0.3,1.65,1.7,0.252,-0.748,0.157,2898,124229,0.157,5891,88625,137987.30000000002,894535.1]
["2025-02-11T12:40:35.000000000",527.615,530.0,0.11,0.12,2.45,2.54,0.118,-0.881,0.1,6801,142297,0.097,4636,33576,112979.2,894535.1]
["2025-02-11T12:40:35.000000000",527.615,531.0,0.04,0.05,3.3,3.54,0.052,-0.942,0.052,5386,50151,0.041,1190,4446,32886.200000000004,894535.1]
["2025-02-11T12:40:35.000000000",527.615,532.0,0.02,0.03,4.21,4.52,0.029,-0.956,0.029,3292,41718,0.009,909,1467,10364.9,894535.1]
["2025-02-11T12:40:35.000000000",527.615,533.0,0.01,0.02,5.09,5.52,0.017,-1.0,0.017,5327,22781,0.0,253,427,9055.9,894535.1]
["2025-02-11T12:40:35.000000000",527.615,534.0,0.0,0.01,6.08,6.53,0.006,-1.0,0.007,6766,19285,0.0,195,245,4736.2,894535.1]
["2025-02-11T12:40:35.000000000",527.615,535.0,0.0,0.01,7.19,7.51,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,894535.1]
["2025-02-11T12:40:35.000000000",527.615,536.0,0.0,0.01,8.15,8.52,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,894535.1]
["2025-02-11T12:40:35.000000000",527.615,537.0,0.0,0.01,9.08,9.52,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,894535.1]
["2025-02-11T12:40:35.000000000",527.615,538.0,0.0,0.01,10.07,10.52,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,894535.1]
["2025-02-11T12:40:35.000000000",527.615,539.0,0.0,0.01,11.03,11.52,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,894535.1]
["2025-02-11T12:40:35.000000000",527.615,540.0,0.0,0.01,12.03,12.52,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,894535.1]
["2025-02-11T12:40:35.000000000",527.615,541.0,0.0,0.01,13.06,13.52,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,894535.1]
["2025-02-11T12:40:35.000000000",527.615,542.0,0.0,0.01,14.07,14.52,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,894535.1]
["2025-02-11T12:40:35.000000000",527.615,543.0,0.0,0.01,15.09,15.52,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,894535.1]
["2025-02-11T12:40:35.000000000",527.615,544.0,0.0,0.01,16.04,16.52,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,894535.1]
["2025-02-11T12:40:35.000000000",527.615,545.0,0.0,0.01,17.03,17.52,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,894535.1]
["2025-02-11T12:40:35.000000000",527.615,546.0,0.0,0.01,18.03,18.52,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,894535.1]
["2025-02-11T12:40:35.000000000",527.615,547.0,0.0,0.01,19.03,19.52,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,894535.1]
["2025-02-11T12:40:35.000000000",527.615,548.0,0.0,0.01,20.03,20.52,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,894535.1]
["2025-02-11T12:40:35.000000000",527.615,549.0,0.0,0.01,21.03,21.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,894535.1]
["2025-02-11T12:40:35.000000000",527.615,550.0,0.0,0.01,22.06,22.52,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,894535.1]
["2025-02-11T12:40:35.000000000",527.615,551.0,0.0,0.01,23.03,23.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,894535.1]
["2025-02-11T12:40:35.000000000",527.615,552.0,0.0,0.01,24.03,24.53,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,894535.1]
["2025-02-11T12:40:47.000000000",527.635,503.0,24.32,24.83,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,504.0,23.32,23.83,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,505.0,22.33,22.83,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,506.0,21.29,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,507.0,20.33,20.83,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,508.0,19.31,19.83,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,509.0,18.28,18.83,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,510.0,17.37,17.83,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,511.0,16.31,16.87,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,512.0,15.35,15.84,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,513.0,14.35,14.84,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1882,629.0,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,514.0,13.35,13.84,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,515.0,12.35,12.84,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,516.0,11.35,11.89,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,517.0,10.36,10.85,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3089,2692.2000000000003,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,518.0,9.37,9.85,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,519.0,8.4,8.86,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,520.0,7.49,7.9,0.03,0.04,0.976,-0.024,0.014,579,139,0.014,6907,27877,10480.4,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,521.0,6.49,6.85,0.04,0.05,0.968,-0.032,0.02,327,389,0.02,2695,17607,6044.0,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,522.0,5.47,5.83,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,26003,18368.6,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,523.0,4.61,4.9,0.09,0.1,0.931,-0.069,0.042,1119,956,0.042,3187,21362,18085.200000000004,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,524.0,3.73,3.82,0.14,0.15,0.896,-0.104,0.062,991,975,0.062,2950,37313,24434.2,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,525.0,2.82,2.9,0.22,0.23,0.84,-0.16,0.091,2197,4281,0.091,7646,69544,89571.3,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,526.0,1.98,2.04,0.37,0.38,0.749,-0.251,0.13,1356,19045,0.13,5923,76948,94627.0,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,527.0,1.25,1.27,0.62,0.63,0.611,-0.389,0.168,2311,59774,0.168,6371,149509,145857.6,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,528.0,0.67,0.68,1.03,1.05,0.433,-0.567,0.184,2650,97565,0.184,5701,110620,153658.4,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,529.0,0.29,0.3,1.63,1.69,0.248,-0.752,0.158,2898,124234,0.158,5891,88628,138866.2,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,530.0,0.11,0.12,2.43,2.52,0.118,-0.88,0.1,6801,142298,0.096,4636,33576,112515.6,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,531.0,0.04,0.05,3.3,3.54,0.052,-0.94,0.052,5386,50151,0.04,1190,4446,32767.200000000004,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,532.0,0.02,0.03,4.21,4.52,0.029,-0.954,0.029,3292,41718,0.009,909,1467,10364.9,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,533.0,0.01,0.02,5.09,5.52,0.017,-1.0,0.017,5327,22781,0.0,253,427,9055.9,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,534.0,0.0,0.01,6.03,6.53,0.006,-1.0,0.007,6766,19315,0.0,195,245,4736.2,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,535.0,0.0,0.01,7.2,7.51,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,536.0,0.0,0.01,8.15,8.57,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,537.0,0.0,0.01,9.1,9.57,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,538.0,0.0,0.01,10.08,10.52,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,539.0,0.0,0.01,11.03,11.52,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,540.0,0.0,0.01,12.03,12.52,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,541.0,0.0,0.01,13.07,13.52,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,542.0,0.0,0.01,14.09,14.52,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,543.0,0.0,0.01,15.1,15.52,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,544.0,0.0,0.01,16.07,16.52,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,545.0,0.0,0.01,17.0,17.57,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,546.0,0.0,0.01,18.03,18.52,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,547.0,0.0,0.01,19.03,19.57,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,548.0,0.0,0.01,20.0,20.57,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,549.0,0.0,0.01,21.0,21.57,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,550.0,0.0,0.01,22.06,22.52,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,551.0,0.0,0.01,23.01,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,893095.0000000001]
["2025-02-11T12:40:47.000000000",527.635,552.0,0.0,0.01,24.03,24.53,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,503.0,24.3,24.87,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,504.0,23.32,23.87,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,505.0,22.34,22.87,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,506.0,21.32,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,507.0,20.32,20.87,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,508.0,19.31,19.87,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,509.0,18.31,18.83,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,510.0,17.39,17.83,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,511.0,16.33,16.87,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,512.0,15.35,15.84,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,513.0,14.35,14.84,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1882,629.0,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,514.0,13.35,13.84,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,515.0,12.35,12.84,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,516.0,11.35,11.89,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,517.0,10.38,10.85,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3089,2692.2000000000003,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,518.0,9.37,9.85,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,519.0,8.41,8.86,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,520.0,7.49,7.9,0.03,0.04,0.976,-0.024,0.014,579,139,0.014,6907,27877,10480.4,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,521.0,6.49,6.85,0.04,0.05,0.968,-0.032,0.02,327,389,0.02,2695,17607,6044.0,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,522.0,5.47,5.83,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,26003,18368.6,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,523.0,4.61,4.87,0.09,0.1,0.931,-0.069,0.042,1119,956,0.042,3187,21362,18085.200000000004,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,524.0,3.72,3.81,0.14,0.15,0.896,-0.104,0.062,991,975,0.062,2950,37314,24434.2,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,525.0,2.82,2.88,0.22,0.23,0.84,-0.16,0.091,2197,4281,0.091,7646,69545,89571.3,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,526.0,1.98,2.02,0.37,0.38,0.749,-0.251,0.13,1356,19045,0.13,5923,76952,94627.0,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,527.0,1.25,1.27,0.63,0.64,0.611,-0.389,0.168,2311,59775,0.168,6371,149522,145857.6,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,528.0,0.67,0.68,1.04,1.06,0.433,-0.567,0.184,2650,97567,0.184,5701,110637,153658.4,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,529.0,0.29,0.3,1.65,1.69,0.248,-0.752,0.158,2898,124236,0.158,5891,88628,138866.2,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,530.0,0.11,0.12,2.45,2.53,0.118,-0.88,0.1,6801,142300,0.096,4636,33576,112515.6,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,531.0,0.04,0.05,3.3,3.54,0.052,-0.94,0.052,5386,50152,0.04,1190,4446,32767.200000000004,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,532.0,0.02,0.03,4.21,4.52,0.029,-0.954,0.029,3292,41718,0.009,909,1467,10364.9,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,533.0,0.01,0.02,5.11,5.52,0.017,-1.0,0.017,5327,22781,0.0,253,427,9055.9,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,534.0,0.0,0.01,6.06,6.57,0.006,-1.0,0.007,6766,19315,0.0,195,245,4736.2,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,535.0,0.0,0.01,7.2,7.51,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,536.0,0.0,0.01,8.15,8.57,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,537.0,0.0,0.01,9.09,9.57,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,538.0,0.0,0.01,10.09,10.52,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,539.0,0.0,0.01,11.05,11.52,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,540.0,0.0,0.01,12.04,12.52,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,541.0,0.0,0.01,13.07,13.52,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,542.0,0.0,0.01,14.09,14.52,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,543.0,0.0,0.01,15.04,15.57,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,544.0,0.0,0.01,16.04,16.57,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,545.0,0.0,0.01,17.04,17.57,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,546.0,0.0,0.01,18.04,18.57,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,547.0,0.0,0.01,19.04,19.57,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,548.0,0.0,0.01,20.04,20.57,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,549.0,0.0,0.01,21.04,21.57,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,550.0,0.0,0.01,22.05,22.57,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,551.0,0.0,0.01,23.05,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,893095.0000000001]
["2025-02-11T12:40:58.000000000",527.62,552.0,0.0,0.01,24.05,24.53,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,893095.0000000001]
["2025-02-11T12:41:09.000000000",527.635,503.0,24.3,24.87,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,892116.2]
["2025-02-11T12:41:09.000000000",527.635,504.0,23.32,23.87,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,892116.2]
["2025-02-11T12:41:09.000000000",527.635,505.0,22.34,22.87,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,892116.2]
["2025-02-11T12:41:09.000000000",527.635,506.0,21.32,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,892116.2]
["2025-02-11T12:41:09.000000000",527.635,507.0,20.32,20.87,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,892116.2]
["2025-02-11T12:41:09.000000000",527.635,508.0,19.31,19.87,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,892116.2]
["2025-02-11T12:41:09.000000000",527.635,509.0,18.34,18.83,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,892116.2]
["2025-02-11T12:41:09.000000000",527.635,510.0,17.39,17.83,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,892116.2]
["2025-02-11T12:41:09.000000000",527.635,511.0,16.33,16.87,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,892116.2]
["2025-02-11T12:41:09.000000000",527.635,512.0,15.35,15.84,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,892116.2]
["2025-02-11T12:41:09.000000000",527.635,513.0,14.35,14.84,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1902,629.0,892116.2]
["2025-02-11T12:41:09.000000000",527.635,514.0,13.35,13.84,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,892116.2]
["2025-02-11T12:41:09.000000000",527.635,515.0,12.35,12.84,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,892116.2]
["2025-02-11T12:41:09.000000000",527.635,516.0,11.35,11.89,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,892116.2]
["2025-02-11T12:41:09.000000000",527.635,517.0,10.38,10.85,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3089,2692.2000000000003,892116.2]
["2025-02-11T12:41:09.000000000",527.635,518.0,9.37,9.85,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,892116.2]
["2025-02-11T12:41:09.000000000",527.635,519.0,8.41,8.86,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,892116.2]
["2025-02-11T12:41:09.000000000",527.635,520.0,7.49,7.9,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,27877,11229.0,892116.2]
["2025-02-11T12:41:09.000000000",527.635,521.0,6.5,6.84,0.04,0.05,0.968,-0.032,0.02,327,389,0.02,2695,17607,6044.0,892116.2]
["2025-02-11T12:41:09.000000000",527.635,522.0,5.47,5.83,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,26004,18368.6,892116.2]
["2025-02-11T12:41:09.000000000",527.635,523.0,4.61,4.85,0.09,0.1,0.931,-0.069,0.042,1119,956,0.042,3187,21363,18085.200000000004,892116.2]
["2025-02-11T12:41:09.000000000",527.635,524.0,3.74,3.83,0.14,0.15,0.895,-0.105,0.063,991,975,0.063,2950,37314,24828.3,892116.2]
["2025-02-11T12:41:09.000000000",527.635,525.0,2.83,2.89,0.22,0.23,0.839,-0.161,0.092,2197,4281,0.092,7646,69550,90555.6,892116.2]
["2025-02-11T12:41:09.000000000",527.635,526.0,1.99,2.02,0.37,0.38,0.745,-0.255,0.131,1356,19045,0.131,5923,76953,95354.9,892116.2]
["2025-02-11T12:41:09.000000000",527.635,527.0,1.26,1.28,0.62,0.63,0.606,-0.394,0.169,2311,59779,0.169,6371,149571,146725.80000000002,892116.2]
["2025-02-11T12:41:09.000000000",527.635,528.0,0.67,0.68,1.03,1.05,0.429,-0.572,0.183,2650,97568,0.183,5701,110663,152823.3,892116.2]
["2025-02-11T12:41:09.000000000",527.635,529.0,0.29,0.3,1.64,1.68,0.246,-0.754,0.156,2898,124254,0.156,5891,88657,137108.4,892116.2]
["2025-02-11T12:41:09.000000000",527.635,530.0,0.11,0.12,2.43,2.51,0.117,-0.882,0.098,6801,142305,0.096,4636,33576,111155.4,892116.2]
["2025-02-11T12:41:09.000000000",527.635,531.0,0.04,0.05,3.3,3.54,0.052,-0.942,0.051,5386,50152,0.041,1190,4446,32347.6,892116.2]
["2025-02-11T12:41:09.000000000",527.635,532.0,0.02,0.03,4.22,4.52,0.028,-0.956,0.028,3292,41718,0.009,909,1467,10035.7,892116.2]
["2025-02-11T12:41:09.000000000",527.635,533.0,0.01,0.02,5.11,5.52,0.017,-1.0,0.017,5327,22781,0.0,253,427,9055.9,892116.2]
["2025-02-11T12:41:09.000000000",527.635,534.0,0.0,0.01,6.08,6.57,0.006,-1.0,0.007,6766,19315,0.0,195,245,4736.2,892116.2]
["2025-02-11T12:41:09.000000000",527.635,535.0,0.0,0.01,7.2,7.51,0.005,-1.0,0.005,4599,11007,0.0,195,388,2299.5,892116.2]
["2025-02-11T12:41:09.000000000",527.635,536.0,0.0,0.01,8.15,8.57,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,892116.2]
["2025-02-11T12:41:09.000000000",527.635,537.0,0.0,0.01,9.1,9.57,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,892116.2]
["2025-02-11T12:41:09.000000000",527.635,538.0,0.0,0.01,10.1,10.52,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,892116.2]
["2025-02-11T12:41:09.000000000",527.635,539.0,0.0,0.01,11.08,11.52,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,892116.2]
["2025-02-11T12:41:09.000000000",527.635,540.0,0.0,0.01,12.09,12.52,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,892116.2]
["2025-02-11T12:41:09.000000000",527.635,541.0,0.0,0.01,13.09,13.52,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,892116.2]
["2025-02-11T12:41:09.000000000",527.635,542.0,0.0,0.01,14.09,14.52,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,892116.2]
["2025-02-11T12:41:09.000000000",527.635,543.0,0.0,0.01,15.07,15.57,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,892116.2]
["2025-02-11T12:41:09.000000000",527.635,544.0,0.0,0.01,16.04,16.57,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,892116.2]
["2025-02-11T12:41:09.000000000",527.635,545.0,0.0,0.01,17.04,17.57,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,892116.2]
["2025-02-11T12:41:09.000000000",527.635,546.0,0.0,0.01,18.04,18.57,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,892116.2]
["2025-02-11T12:41:09.000000000",527.635,547.0,0.0,0.01,19.04,19.57,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,892116.2]
["2025-02-11T12:41:09.000000000",527.635,548.0,0.0,0.01,20.04,20.57,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,892116.2]
["2025-02-11T12:41:09.000000000",527.635,549.0,0.0,0.01,21.04,21.57,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,892116.2]
["2025-02-11T12:41:09.000000000",527.635,550.0,0.0,0.01,22.06,22.57,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,892116.2]
["2025-02-11T12:41:09.000000000",527.635,551.0,0.0,0.01,23.05,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892116.2]
["2025-02-11T12:41:09.000000000",527.635,552.0,0.0,0.01,24.05,24.53,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,892116.2]
["2025-02-11T12:41:20.000000000",527.62,503.0,24.3,24.87,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,893562.7]
["2025-02-11T12:41:20.000000000",527.62,504.0,23.32,23.87,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,893562.7]
["2025-02-11T12:41:20.000000000",527.62,505.0,22.35,22.87,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,893562.7]
["2025-02-11T12:41:20.000000000",527.62,506.0,21.32,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,893562.7]
["2025-02-11T12:41:20.000000000",527.62,507.0,20.32,20.87,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,893562.7]
["2025-02-11T12:41:20.000000000",527.62,508.0,19.31,19.87,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,893562.7]
["2025-02-11T12:41:20.000000000",527.62,509.0,18.35,18.87,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,893562.7]
["2025-02-11T12:41:20.000000000",527.62,510.0,17.38,17.87,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,893562.7]
["2025-02-11T12:41:20.000000000",527.62,511.0,16.33,16.87,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,893562.7]
["2025-02-11T12:41:20.000000000",527.62,512.0,15.35,15.84,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,893562.7]
["2025-02-11T12:41:20.000000000",527.62,513.0,14.35,14.84,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1932,629.0,893562.7]
["2025-02-11T12:41:20.000000000",527.62,514.0,13.35,13.84,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,893562.7]
["2025-02-11T12:41:20.000000000",527.62,515.0,12.35,12.88,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4415,1903.2,893562.7]
["2025-02-11T12:41:20.000000000",527.62,516.0,11.35,11.89,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,893562.7]
["2025-02-11T12:41:20.000000000",527.62,517.0,10.38,10.85,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3089,2692.2000000000003,893562.7]
["2025-02-11T12:41:20.000000000",527.62,518.0,9.38,9.85,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,893562.7]
["2025-02-11T12:41:20.000000000",527.62,519.0,8.41,8.86,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,893562.7]
["2025-02-11T12:41:20.000000000",527.62,520.0,7.49,7.9,0.03,0.04,0.976,-0.024,0.014,579,139,0.014,6907,27882,10480.4,893562.7]
["2025-02-11T12:41:20.000000000",527.62,521.0,6.51,6.84,0.04,0.05,0.968,-0.032,0.02,327,389,0.02,2695,17607,6044.0,893562.7]
["2025-02-11T12:41:20.000000000",527.62,522.0,5.47,5.83,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,26005,18368.6,893562.7]
["2025-02-11T12:41:20.000000000",527.62,523.0,4.61,4.83,0.09,0.1,0.931,-0.069,0.042,1119,956,0.042,3187,21368,18085.200000000004,893562.7]
["2025-02-11T12:41:20.000000000",527.62,524.0,3.73,3.81,0.14,0.15,0.896,-0.104,0.062,991,975,0.062,2950,37319,24434.2,893562.7]
["2025-02-11T12:41:20.000000000",527.62,525.0,2.82,2.89,0.22,0.23,0.84,-0.16,0.091,2197,4282,0.091,7646,69550,89571.3,893562.7]
["2025-02-11T12:41:20.000000000",527.62,526.0,1.98,2.02,0.37,0.38,0.747,-0.253,0.129,1356,19045,0.129,5923,76954,93899.1,893562.7]
["2025-02-11T12:41:20.000000000",527.62,527.0,1.25,1.26,0.63,0.64,0.611,-0.389,0.168,2311,59781,0.168,6371,149594,145857.6,893562.7]
["2025-02-11T12:41:20.000000000",527.62,528.0,0.67,0.68,1.04,1.05,0.433,-0.567,0.186,2650,97587,0.186,5701,110698,155328.6,893562.7]
["2025-02-11T12:41:20.000000000",527.62,529.0,0.29,0.3,1.64,1.68,0.249,-0.751,0.159,2898,124258,0.158,5891,88660,139156.0,893562.7]
["2025-02-11T12:41:20.000000000",527.62,530.0,0.11,0.12,2.44,2.5,0.118,-0.879,0.1,6801,142305,0.095,4636,33576,112052.0,893562.7]
["2025-02-11T12:41:20.000000000",527.62,531.0,0.04,0.05,3.3,3.54,0.052,-0.938,0.052,5386,50162,0.039,1190,4446,32648.2,893562.7]
["2025-02-11T12:41:20.000000000",527.62,532.0,0.02,0.03,4.22,4.52,0.029,-0.952,0.029,3292,41718,0.007,909,1467,10183.1,893562.7]
["2025-02-11T12:41:20.000000000",527.62,533.0,0.01,0.02,5.11,5.52,0.017,-1.0,0.017,5327,22781,0.0,253,427,9055.9,893562.7]
["2025-02-11T12:41:20.000000000",527.62,534.0,0.0,0.01,6.08,6.57,0.006,-1.0,0.007,6766,19315,0.0,195,245,4736.2,893562.7]
["2025-02-11T12:41:20.000000000",527.62,535.0,0.0,0.01,7.2,7.51,0.005,-1.0,0.005,4599,11009,0.0,195,388,2299.5,893562.7]
["2025-02-11T12:41:20.000000000",527.62,536.0,0.0,0.01,8.15,8.57,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,893562.7]
["2025-02-11T12:41:20.000000000",527.62,537.0,0.0,0.01,9.1,9.57,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,893562.7]
["2025-02-11T12:41:20.000000000",527.62,538.0,0.0,0.01,10.1,10.57,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,893562.7]
["2025-02-11T12:41:20.000000000",527.62,539.0,0.0,0.01,11.08,11.52,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,893562.7]
["2025-02-11T12:41:20.000000000",527.62,540.0,0.0,0.01,12.09,12.52,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,893562.7]
["2025-02-11T12:41:20.000000000",527.62,541.0,0.0,0.01,13.1,13.52,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,893562.7]
["2025-02-11T12:41:20.000000000",527.62,542.0,0.0,0.01,14.1,14.52,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,893562.7]
["2025-02-11T12:41:20.000000000",527.62,543.0,0.0,0.01,15.09,15.57,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,893562.7]
["2025-02-11T12:41:20.000000000",527.62,544.0,0.0,0.01,16.04,16.57,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,893562.7]
["2025-02-11T12:41:20.000000000",527.62,545.0,0.0,0.01,17.01,17.57,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,893562.7]
["2025-02-11T12:41:20.000000000",527.62,546.0,0.0,0.01,18.04,18.57,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,893562.7]
["2025-02-11T12:41:20.000000000",527.62,547.0,0.0,0.01,19.04,19.57,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,893562.7]
["2025-02-11T12:41:20.000000000",527.62,548.0,0.0,0.01,20.01,20.57,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,893562.7]
["2025-02-11T12:41:20.000000000",527.62,549.0,0.0,0.01,21.01,21.57,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,893562.7]
["2025-02-11T12:41:20.000000000",527.62,550.0,0.0,0.01,22.06,22.57,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,893562.7]
["2025-02-11T12:41:20.000000000",527.62,551.0,0.0,0.01,23.02,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,893562.7]
["2025-02-11T12:41:20.000000000",527.62,552.0,0.0,0.01,24.02,24.57,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,893562.7]
["2025-02-11T12:41:31.000000000",527.4,503.0,24.16,24.65,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,504.0,23.27,23.65,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,505.0,22.24,22.65,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,506.0,21.31,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,507.0,20.19,20.65,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,508.0,19.32,19.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,509.0,18.24,18.65,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,510.0,17.24,17.65,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,511.0,16.14,16.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,512.0,15.35,15.66,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,513.0,14.35,14.66,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1932,629.0,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,514.0,13.35,13.66,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,515.0,12.35,12.66,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4415,1903.2,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,516.0,11.35,11.66,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,517.0,10.18,10.67,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3089,2692.2000000000003,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,518.0,9.26,9.67,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,519.0,8.38,8.68,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11362,4673.5,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,520.0,7.29,7.69,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,27883,11229.0,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,521.0,6.4,6.7,0.04,0.05,0.967,-0.033,0.021,327,389,0.021,2695,17607,6346.200000000001,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,522.0,5.27,5.71,0.07,0.08,0.947,-0.053,0.032,906,876,0.032,5428,26005,20268.8,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,523.0,4.41,4.63,0.1,0.11,0.924,-0.076,0.046,1119,957,0.046,3187,21398,19807.6,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,524.0,3.52,3.61,0.16,0.17,0.883,-0.117,0.068,991,983,0.068,2950,37322,26798.800000000007,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,525.0,2.63,2.7,0.26,0.27,0.821,-0.179,0.099,2197,4283,0.099,7646,69558,97445.7,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,526.0,1.81,1.86,0.43,0.44,0.72,-0.28,0.138,1356,19049,0.138,5923,77074,100450.2,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,527.0,1.12,1.13,0.72,0.73,0.573,-0.427,0.172,2311,59880,0.172,6371,149751,149330.4,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,528.0,0.58,0.59,1.18,1.19,0.393,-0.607,0.18,2650,97724,0.179,5701,110977,149747.9,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,529.0,0.24,0.25,1.84,1.87,0.219,-0.781,0.145,2898,124373,0.144,5891,88729,126851.4,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,530.0,0.09,0.1,2.65,2.7,0.1,-0.897,0.087,6801,142362,0.083,4636,33577,97647.5,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,531.0,0.04,0.05,3.31,3.71,0.05,-0.941,0.048,5386,50162,0.036,1190,4447,30136.8,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,532.0,0.02,0.03,4.28,4.67,0.028,-0.954,0.027,3292,41718,0.006,909,1467,9433.8,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,533.0,0.01,0.02,5.28,5.69,0.017,-1.0,0.016,5327,22781,0.0,253,427,8523.2,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,534.0,0.0,0.01,6.27,6.73,0.006,-1.0,0.007,6766,19315,0.0,195,245,4736.2,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,535.0,0.0,0.01,7.27,7.69,0.005,-1.0,0.005,4599,11009,0.0,195,388,2299.5,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,536.0,0.0,0.01,8.26,8.68,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,537.0,0.0,0.01,9.26,9.74,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,538.0,0.0,0.01,10.26,10.72,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,539.0,0.0,0.01,11.25,11.68,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,540.0,0.0,0.01,12.25,12.68,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,541.0,0.0,0.01,13.25,13.66,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,542.0,0.0,0.01,14.25,14.68,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,543.0,0.0,0.01,15.25,15.75,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,544.0,0.0,0.01,16.25,16.71,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,545.0,0.0,0.01,17.25,17.68,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,546.0,0.0,0.01,18.25,18.68,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,547.0,0.0,0.01,19.25,19.68,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,548.0,0.0,0.01,20.25,20.68,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,549.0,0.0,0.01,21.25,21.75,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,550.0,0.0,0.01,22.26,22.65,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,551.0,0.0,0.01,23.26,23.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882727.9000000001]
["2025-02-11T12:41:31.000000000",527.4,552.0,0.0,0.01,24.26,24.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,503.0,24.16,24.65,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,504.0,23.18,23.65,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,505.0,22.24,22.65,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,506.0,21.13,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,507.0,20.19,20.65,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,508.0,19.14,19.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,509.0,18.24,18.65,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,510.0,17.24,17.65,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,511.0,16.14,16.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,512.0,15.16,15.66,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,513.0,14.35,14.66,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1932,629.0,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,514.0,13.35,13.66,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,515.0,12.35,12.66,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4415,1903.2,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,516.0,11.35,11.66,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,517.0,10.18,10.67,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3089,2692.2000000000003,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,518.0,9.26,9.67,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,519.0,8.21,8.68,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11362,4673.5,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,520.0,7.29,7.69,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,27883,11229.0,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,521.0,6.4,6.7,0.04,0.05,0.967,-0.033,0.021,327,389,0.021,2695,17607,6346.200000000001,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,522.0,5.27,5.71,0.07,0.08,0.947,-0.053,0.032,906,876,0.032,5428,26005,20268.8,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,523.0,4.42,4.63,0.1,0.11,0.924,-0.076,0.046,1119,957,0.046,3187,21398,19807.6,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,524.0,3.55,3.63,0.15,0.16,0.883,-0.117,0.068,991,983,0.068,2950,37323,26798.800000000007,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,525.0,2.65,2.72,0.25,0.26,0.821,-0.179,0.099,2197,4283,0.099,7646,69589,97445.7,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,526.0,1.83,1.88,0.42,0.43,0.72,-0.28,0.138,1356,19055,0.138,5923,77187,100450.2,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,527.0,1.13,1.15,0.71,0.72,0.573,-0.427,0.172,2311,59914,0.172,6371,150469,149330.4,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,528.0,0.59,0.6,1.15,1.17,0.393,-0.607,0.18,2650,97759,0.179,5701,111019,149747.9,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,529.0,0.24,0.25,1.8,1.84,0.219,-0.781,0.145,2898,124438,0.144,5891,88739,126851.4,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,530.0,0.09,0.1,2.63,2.7,0.1,-0.897,0.087,6801,142394,0.083,4636,33577,97647.5,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,531.0,0.04,0.05,3.34,3.71,0.05,-0.941,0.048,5386,50164,0.036,1190,4447,30136.8,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,532.0,0.02,0.03,4.31,4.67,0.028,-0.954,0.027,3292,41718,0.006,909,1467,9433.8,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,533.0,0.01,0.02,5.29,5.69,0.017,-1.0,0.016,5327,22781,0.0,253,427,8523.2,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,534.0,0.0,0.01,6.28,6.73,0.006,-1.0,0.007,6766,19315,0.0,195,245,4736.2,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,535.0,0.0,0.01,7.29,7.69,0.005,-1.0,0.005,4599,11016,0.0,195,388,2299.5,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,536.0,0.0,0.01,8.29,8.68,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,537.0,0.0,0.01,9.27,9.74,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,538.0,0.0,0.01,10.27,10.72,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,539.0,0.0,0.01,11.27,11.68,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,540.0,0.0,0.01,12.27,12.68,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,541.0,0.0,0.01,13.26,13.66,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,542.0,0.0,0.01,14.27,14.68,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,543.0,0.0,0.01,15.25,15.75,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,544.0,0.0,0.01,16.25,16.75,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,545.0,0.0,0.01,17.25,17.79,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,546.0,0.0,0.01,18.25,18.75,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,547.0,0.0,0.01,19.25,19.68,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,548.0,0.0,0.01,20.25,20.75,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,549.0,0.0,0.01,21.25,21.75,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,550.0,0.0,0.01,22.26,22.65,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,551.0,0.0,0.01,23.26,23.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882727.9000000001]
["2025-02-11T12:41:42.000000000",527.415,552.0,0.0,0.01,24.26,24.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,882727.9000000001]
["2025-02-11T12:41:53.000000000",527.43,503.0,24.16,24.65,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,883266.5]
["2025-02-11T12:41:53.000000000",527.43,504.0,23.18,23.65,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,883266.5]
["2025-02-11T12:41:53.000000000",527.43,505.0,22.24,22.65,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,883266.5]
["2025-02-11T12:41:53.000000000",527.43,506.0,21.14,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,883266.5]
["2025-02-11T12:41:53.000000000",527.43,507.0,20.19,20.65,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,883266.5]
["2025-02-11T12:41:53.000000000",527.43,508.0,19.14,19.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,883266.5]
["2025-02-11T12:41:53.000000000",527.43,509.0,18.24,18.65,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,883266.5]
["2025-02-11T12:41:53.000000000",527.43,510.0,17.24,17.65,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,883266.5]
["2025-02-11T12:41:53.000000000",527.43,511.0,16.15,16.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,883266.5]
["2025-02-11T12:41:53.000000000",527.43,512.0,15.16,15.66,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,883266.5]
["2025-02-11T12:41:53.000000000",527.43,513.0,14.35,14.66,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1932,629.0,883266.5]
["2025-02-11T12:41:53.000000000",527.43,514.0,13.35,13.66,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,883266.5]
["2025-02-11T12:41:53.000000000",527.43,515.0,12.35,12.66,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4415,1903.2,883266.5]
["2025-02-11T12:41:53.000000000",527.43,516.0,11.35,11.66,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,883266.5]
["2025-02-11T12:41:53.000000000",527.43,517.0,10.18,10.67,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3089,2692.2000000000003,883266.5]
["2025-02-11T12:41:53.000000000",527.43,518.0,9.26,9.67,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,883266.5]
["2025-02-11T12:41:53.000000000",527.43,519.0,8.21,8.68,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11362,4673.5,883266.5]
["2025-02-11T12:41:53.000000000",527.43,520.0,7.29,7.69,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,27883,11229.0,883266.5]
["2025-02-11T12:41:53.000000000",527.43,521.0,6.4,6.7,0.04,0.05,0.967,-0.033,0.021,327,389,0.021,2695,17607,6346.200000000001,883266.5]
["2025-02-11T12:41:53.000000000",527.43,522.0,5.27,5.71,0.07,0.08,0.947,-0.053,0.032,906,876,0.032,5428,26005,20268.8,883266.5]
["2025-02-11T12:41:53.000000000",527.43,523.0,4.42,4.62,0.1,0.11,0.924,-0.076,0.046,1119,957,0.046,3187,21399,19807.6,883266.5]
["2025-02-11T12:41:53.000000000",527.43,524.0,3.55,3.63,0.15,0.16,0.883,-0.117,0.068,991,983,0.068,2950,37323,26798.800000000007,883266.5]
["2025-02-11T12:41:53.000000000",527.43,525.0,2.65,2.71,0.25,0.26,0.821,-0.179,0.1,2197,4283,0.1,7646,69598,98430.0,883266.5]
["2025-02-11T12:41:53.000000000",527.43,526.0,1.83,1.88,0.42,0.43,0.716,-0.284,0.138,1356,19055,0.138,5923,77279,100450.2,883266.5]
["2025-02-11T12:41:53.000000000",527.43,527.0,1.13,1.14,0.7,0.71,0.571,-0.429,0.174,2311,59919,0.174,6371,150546,151066.8,883266.5]
["2025-02-11T12:41:53.000000000",527.43,528.0,0.59,0.6,1.15,1.17,0.39,-0.61,0.179,2650,97996,0.179,5701,111043,149482.9,883266.5]
["2025-02-11T12:41:53.000000000",527.43,529.0,0.25,0.26,1.8,1.85,0.214,-0.786,0.145,2898,124508,0.144,5891,88769,126851.4,883266.5]
["2025-02-11T12:41:53.000000000",527.43,530.0,0.09,0.1,2.62,2.7,0.1,-0.898,0.087,6801,142394,0.082,4636,33577,97183.9,883266.5]
["2025-02-11T12:41:53.000000000",527.43,531.0,0.04,0.05,3.35,3.7,0.05,-0.942,0.047,5386,50164,0.036,1190,4447,29598.2,883266.5]
["2025-02-11T12:41:53.000000000",527.43,532.0,0.02,0.03,4.32,4.67,0.027,-0.955,0.026,3292,41718,0.007,909,1467,9195.5,883266.5]
["2025-02-11T12:41:53.000000000",527.43,533.0,0.01,0.02,5.31,5.68,0.017,-1.0,0.016,5327,22781,0.0,253,427,8523.2,883266.5]
["2025-02-11T12:41:53.000000000",527.43,534.0,0.0,0.01,6.28,6.73,0.006,-1.0,0.006,6766,19315,0.0,195,245,4059.6,883266.5]
["2025-02-11T12:41:53.000000000",527.43,535.0,0.0,0.01,7.3,7.68,0.005,-1.0,0.005,4599,11016,0.0,195,388,2299.5,883266.5]
["2025-02-11T12:41:53.000000000",527.43,536.0,0.0,0.01,8.29,8.68,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,883266.5]
["2025-02-11T12:41:53.000000000",527.43,537.0,0.0,0.01,9.28,9.74,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,883266.5]
["2025-02-11T12:41:53.000000000",527.43,538.0,0.0,0.01,10.29,10.72,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,883266.5]
["2025-02-11T12:41:53.000000000",527.43,539.0,0.0,0.01,11.27,11.68,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,883266.5]
["2025-02-11T12:41:53.000000000",527.43,540.0,0.0,0.01,12.27,12.68,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,883266.5]
["2025-02-11T12:41:53.000000000",527.43,541.0,0.0,0.01,13.27,13.66,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,883266.5]
["2025-02-11T12:41:53.000000000",527.43,542.0,0.0,0.01,14.27,14.68,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,883266.5]
["2025-02-11T12:41:53.000000000",527.43,543.0,0.0,0.01,15.27,15.75,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,883266.5]
["2025-02-11T12:41:53.000000000",527.43,544.0,0.0,0.01,16.25,16.75,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,883266.5]
["2025-02-11T12:41:53.000000000",527.43,545.0,0.0,0.01,17.25,17.79,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,883266.5]
["2025-02-11T12:41:53.000000000",527.43,546.0,0.0,0.01,18.25,18.75,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,883266.5]
["2025-02-11T12:41:53.000000000",527.43,547.0,0.0,0.01,19.26,19.68,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,883266.5]
["2025-02-11T12:41:53.000000000",527.43,548.0,0.0,0.01,20.26,20.75,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,883266.5]
["2025-02-11T12:41:53.000000000",527.43,549.0,0.0,0.01,21.26,21.75,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,883266.5]
["2025-02-11T12:41:53.000000000",527.43,550.0,0.0,0.01,22.27,22.65,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,883266.5]
["2025-02-11T12:41:53.000000000",527.43,551.0,0.0,0.01,23.26,23.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883266.5]
["2025-02-11T12:41:53.000000000",527.43,552.0,0.0,0.01,24.26,24.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,883266.5]
["2025-02-11T12:42:04.000000000",527.395,503.0,24.13,24.69,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,504.0,23.07,23.69,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,505.0,22.07,22.65,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,506.0,21.13,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,507.0,20.08,20.68,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,508.0,19.08,19.69,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,509.0,18.08,18.67,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,510.0,17.11,17.69,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,511.0,16.08,16.69,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,512.0,15.16,15.66,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,513.0,14.15,14.66,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1932,619.4,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,514.0,13.15,13.66,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,515.0,12.15,12.66,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4415,1810.0,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,516.0,11.16,11.66,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,517.0,10.1,10.67,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3089,2543.4,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,518.0,9.26,9.67,0.02,0.03,1.0,-0.016,0.0,259,51,0.009,2319,4270,2087.1,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,519.0,8.21,8.68,0.03,0.04,1.0,-0.022,0.0,254,42,0.013,3341,11362,4343.3,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,520.0,7.29,7.69,0.03,0.04,0.952,-0.024,0.001,579,139,0.015,6907,27883,10418.399999999998,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,521.0,6.38,6.7,0.04,0.05,0.95,-0.033,0.009,327,389,0.021,2695,17607,5953.8,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,522.0,5.27,5.71,0.07,0.08,0.938,-0.053,0.025,906,876,0.032,5428,26005,19634.6,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,523.0,4.23,4.61,0.1,0.11,0.919,-0.076,0.041,1119,957,0.046,3187,21400,19248.1,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,524.0,3.53,3.63,0.16,0.17,0.88,-0.117,0.066,991,985,0.069,2950,37325,26895.6,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,525.0,2.64,2.71,0.25,0.26,0.816,-0.183,0.098,2197,4283,0.1,7646,69600,97990.6,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,526.0,1.82,1.87,0.42,0.43,0.715,-0.284,0.138,1356,19075,0.138,5923,77288,100450.2,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,527.0,1.12,1.13,0.71,0.72,0.569,-0.431,0.172,2311,59937,0.173,6371,150673,149967.5,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,528.0,0.58,0.59,1.16,1.18,0.388,-0.612,0.181,2650,98031,0.181,5701,111144,151153.1,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,529.0,0.25,0.26,1.8,1.86,0.214,-0.786,0.144,2898,124594,0.144,5891,88770,126561.6,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,530.0,0.09,0.1,2.63,2.73,0.1,-0.9,0.086,6801,142399,0.086,4636,33589,98358.19999999998,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,531.0,0.04,0.05,3.54,3.7,0.05,-0.95,0.047,5386,50175,0.047,1190,4448,30907.2,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,532.0,0.02,0.03,4.34,4.69,0.027,-0.973,0.026,3292,41728,0.026,909,1467,10922.6,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,533.0,0.01,0.02,5.34,5.69,0.017,-0.983,0.016,5327,22781,0.016,253,427,8928.0,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,534.0,0.0,0.01,6.28,6.73,0.006,-0.994,0.006,6766,19315,0.006,195,245,4176.6,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,535.0,0.0,0.01,7.3,7.68,0.005,-0.995,0.005,4599,11016,0.005,195,388,2397.0000000000005,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,536.0,0.0,0.01,8.31,8.76,0.005,-0.995,0.004,3279,5731,0.004,54,149,1333.1999999999998,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,537.0,0.0,0.01,9.28,9.82,0.004,-0.996,0.004,3384,5075,0.004,85,103,1387.6,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,538.0,0.0,0.01,10.3,10.83,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,539.0,0.0,0.01,11.27,11.79,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,540.0,0.0,0.01,12.27,12.68,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,541.0,0.0,0.01,13.27,13.75,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,542.0,0.0,0.01,14.27,14.75,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,543.0,0.0,0.01,15.27,15.75,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,544.0,0.0,0.01,16.27,16.75,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,545.0,0.0,0.01,17.23,17.83,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,546.0,0.0,0.01,18.23,18.82,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,547.0,0.0,0.01,19.26,19.78,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,548.0,0.0,0.01,20.24,20.82,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,549.0,0.0,0.01,21.24,21.82,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,550.0,0.0,0.01,22.27,22.78,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,551.0,0.0,0.01,23.24,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,885546.2999999996]
["2025-02-11T12:42:04.000000000",527.395,552.0,0.0,0.01,24.27,24.83,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,885546.2999999996]
["2025-02-11T12:42:15.000000000",527.41,503.0,24.13,24.69,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,504.0,23.08,23.69,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,505.0,22.16,22.65,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,506.0,21.13,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,507.0,20.1,20.68,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,508.0,19.15,19.68,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,509.0,18.09,18.67,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,510.0,17.14,17.69,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,511.0,16.1,16.69,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,512.0,15.17,15.66,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,513.0,14.17,14.66,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1932,619.4,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,514.0,13.17,13.66,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,515.0,12.18,12.66,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4416,1810.0,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,516.0,11.17,11.66,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,517.0,10.13,10.67,0.02,0.03,1.0,-0.01,0.0,248,45,0.006,4239,3089,2543.4,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,518.0,9.26,9.67,0.02,0.03,1.0,-0.016,0.0,259,51,0.009,2319,4270,2087.1,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,519.0,8.21,8.68,0.03,0.04,1.0,-0.022,0.0,254,42,0.013,3341,11362,4343.3,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,520.0,7.4,7.69,0.03,0.04,0.952,-0.024,0.001,579,139,0.015,6907,27893,10418.399999999998,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,521.0,6.38,6.7,0.04,0.05,0.95,-0.033,0.009,327,389,0.021,2695,17607,5953.8,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,522.0,5.27,5.71,0.07,0.08,0.938,-0.053,0.025,906,876,0.032,5428,26006,19634.6,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,523.0,4.27,4.61,0.1,0.11,0.919,-0.075,0.041,1119,957,0.046,3187,21405,19248.1,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,524.0,3.55,3.62,0.16,0.17,0.88,-0.117,0.066,991,995,0.068,2950,37332,26600.6,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,525.0,2.63,2.71,0.25,0.26,0.816,-0.178,0.098,2197,4303,0.099,7646,69607,97226.0,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,526.0,1.81,1.86,0.42,0.43,0.715,-0.279,0.138,1356,19076,0.137,5923,77352,99857.9,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,527.0,1.12,1.13,0.71,0.72,0.569,-0.431,0.172,2311,59998,0.173,6371,150974,149967.5,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,528.0,0.57,0.59,1.16,1.18,0.388,-0.612,0.181,2650,98137,0.181,5701,111217,151153.1,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,529.0,0.24,0.25,1.8,1.85,0.214,-0.786,0.144,2898,124714,0.144,5891,88773,126561.6,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,530.0,0.09,0.1,2.64,2.72,0.1,-0.9,0.086,6801,142405,0.088,4636,33589,99285.4,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,531.0,0.04,0.05,3.54,3.7,0.05,-0.95,0.047,5386,50175,0.048,1190,4448,31026.2,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,532.0,0.02,0.03,4.34,4.69,0.027,-0.972,0.026,3292,41728,0.027,909,1467,11013.5,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,533.0,0.01,0.02,5.34,5.68,0.017,-0.983,0.016,5327,22781,0.016,253,427,8928.0,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,534.0,0.0,0.01,6.28,6.73,0.006,-0.994,0.006,6766,19315,0.007,195,245,4196.1,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,535.0,0.0,0.01,7.3,7.68,0.005,-0.995,0.005,4599,11016,0.005,195,388,2397.0000000000005,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,536.0,0.0,0.01,8.32,8.76,0.005,-0.995,0.004,3279,5731,0.004,54,149,1333.1999999999998,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,537.0,0.0,0.01,9.28,9.82,0.004,-0.996,0.004,3384,5075,0.004,85,103,1387.6,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,538.0,0.0,0.01,10.3,10.83,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,539.0,0.0,0.01,11.27,11.79,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,540.0,0.0,0.01,12.27,12.68,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,541.0,0.0,0.01,13.27,13.75,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,542.0,0.0,0.01,14.27,14.75,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,543.0,0.0,0.01,15.27,15.75,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,544.0,0.0,0.01,16.28,16.75,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,545.0,0.0,0.01,17.23,17.83,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,546.0,0.0,0.01,18.23,18.82,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,547.0,0.0,0.01,19.26,19.78,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,548.0,0.0,0.01,20.24,20.82,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,549.0,0.0,0.01,21.24,21.82,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,550.0,0.0,0.01,22.27,22.78,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,551.0,0.0,0.01,23.24,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,885050.9999999998]
["2025-02-11T12:42:15.000000000",527.41,552.0,0.0,0.01,24.27,24.83,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,885050.9999999998]
["2025-02-11T12:42:27.000000000",527.41,503.0,24.13,24.61,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,504.0,23.08,23.61,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,505.0,22.16,22.61,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,506.0,21.13,21.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,507.0,20.12,20.61,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,508.0,19.15,19.61,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,509.0,18.1,18.61,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,510.0,17.14,17.61,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,511.0,16.12,16.61,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,512.0,15.17,15.61,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,513.0,14.17,14.61,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1932,619.4,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,514.0,13.17,13.62,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,515.0,12.18,12.62,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4416,1810.0,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,516.0,11.17,11.62,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,517.0,10.08,10.62,0.02,0.03,1.0,-0.014,0.0,248,45,0.008,4239,3089,3391.2,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,518.0,9.26,9.63,0.02,0.03,1.0,-0.016,0.0,259,51,0.009,2319,4270,2087.1,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,519.0,8.21,8.63,0.03,0.04,1.0,-0.022,0.0,254,42,0.012,3341,11362,4009.2,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,520.0,7.4,7.64,0.03,0.04,0.953,-0.024,0.005,579,139,0.015,6907,27893,10649.999999999998,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,521.0,6.38,6.65,0.04,0.05,0.951,-0.033,0.009,327,389,0.021,2695,17607,5953.8,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,522.0,5.27,5.67,0.07,0.08,0.939,-0.053,0.025,906,876,0.032,5428,26006,19634.6,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,523.0,4.27,4.6,0.1,0.11,0.92,-0.075,0.041,1119,957,0.046,3187,21408,19248.1,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,524.0,3.53,3.62,0.16,0.17,0.881,-0.117,0.065,991,996,0.068,2950,37333,26501.500000000004,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,525.0,2.66,2.71,0.25,0.26,0.821,-0.178,0.097,2197,4303,0.099,7646,69607,97006.30000000002,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,526.0,1.82,1.86,0.42,0.43,0.72,-0.279,0.137,1356,19076,0.137,5923,77395,99722.3,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,527.0,1.12,1.14,0.71,0.72,0.575,-0.425,0.171,2311,60031,0.171,6371,151058,148462.2,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,528.0,0.58,0.59,1.16,1.17,0.393,-0.607,0.182,2650,98392,0.182,5701,111291,151988.19999999998,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,529.0,0.24,0.25,1.81,1.85,0.216,-0.784,0.147,2898,124719,0.147,5891,88798,129198.3,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,530.0,0.09,0.1,2.64,2.73,0.1,-0.9,0.088,6801,142407,0.088,4636,33589,100645.6,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,531.0,0.04,0.05,3.54,3.7,0.05,-0.95,0.048,5386,50175,0.048,1190,4453,31564.800000000003,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,532.0,0.02,0.03,4.34,4.69,0.028,-0.972,0.027,3292,41728,0.027,909,1467,11342.7,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,533.0,0.01,0.02,5.34,5.68,0.017,-0.983,0.016,5327,22781,0.016,253,427,8928.0,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,534.0,0.0,0.01,6.28,6.73,0.006,-0.994,0.007,6766,19315,0.007,195,245,4872.700000000001,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,535.0,0.0,0.01,7.3,7.68,0.005,-0.995,0.005,4599,11016,0.005,195,388,2397.0000000000005,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,536.0,0.0,0.01,8.32,8.76,0.005,-0.995,0.004,3279,5731,0.004,54,149,1333.1999999999998,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,537.0,0.0,0.01,9.29,9.8,0.004,-0.996,0.004,3384,5075,0.004,85,103,1387.6,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,538.0,0.0,0.01,10.31,10.8,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,539.0,0.0,0.01,11.27,11.79,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,540.0,0.0,0.01,12.27,12.68,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,541.0,0.0,0.01,13.27,13.75,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,542.0,0.0,0.01,14.27,14.75,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,543.0,0.0,0.01,15.27,15.75,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,544.0,0.0,0.01,16.3,16.75,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,545.0,0.0,0.01,17.23,17.8,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,546.0,0.0,0.01,18.23,18.8,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,547.0,0.0,0.01,19.26,19.78,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,548.0,0.0,0.01,20.24,20.8,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,549.0,0.0,0.01,21.24,21.8,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,550.0,0.0,0.01,22.27,22.78,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,551.0,0.0,0.01,23.24,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,890212.9999999998]
["2025-02-11T12:42:27.000000000",527.41,552.0,0.0,0.01,24.27,24.8,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,890212.9999999998]
["2025-02-11T12:42:38.000000000",527.495,503.0,24.14,24.71,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,504.0,23.12,23.71,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,505.0,22.12,22.71,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,506.0,21.13,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,507.0,20.13,20.71,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,508.0,19.15,19.71,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,509.0,18.12,18.69,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,510.0,17.16,17.71,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,511.0,16.18,16.71,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,512.0,15.18,15.61,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,513.0,14.18,14.71,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1932,629.0,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,514.0,13.18,13.62,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,515.0,12.18,12.72,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4416,1903.2,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,516.0,11.17,11.72,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,517.0,10.16,10.72,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3089,3589.6,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,518.0,9.26,9.63,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,519.0,8.24,8.73,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,520.0,7.4,7.74,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,27893,11229.0,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,521.0,6.39,6.65,0.04,0.05,0.967,-0.033,0.021,327,389,0.021,2695,17608,6346.200000000001,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,522.0,5.3,5.67,0.07,0.08,0.947,-0.053,0.032,906,876,0.032,5428,26007,20268.8,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,523.0,4.3,4.77,0.1,0.11,0.925,-0.075,0.046,1119,957,0.046,3187,21408,19807.6,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,524.0,3.61,3.69,0.15,0.16,0.883,-0.117,0.068,991,996,0.068,2950,37337,26798.800000000007,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,525.0,2.71,2.77,0.24,0.25,0.822,-0.178,0.099,2197,4303,0.099,7646,69610,97445.7,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,526.0,1.88,1.93,0.4,0.41,0.72,-0.28,0.137,1356,19076,0.138,5923,77505,100314.6,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,527.0,1.17,1.18,0.67,0.68,0.575,-0.425,0.174,2311,60072,0.174,6371,151286,151066.8,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,528.0,0.61,0.62,1.1,1.12,0.394,-0.606,0.18,2650,98500,0.18,5701,111346,150318.0,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,529.0,0.26,0.27,1.73,1.78,0.219,-0.781,0.146,2898,124722,0.145,5891,88799,127730.3,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,530.0,0.09,0.1,2.56,2.65,0.1,-0.899,0.088,6801,142607,0.084,4636,33590,98791.2,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,531.0,0.04,0.05,3.49,3.7,0.05,-0.944,0.048,5386,50185,0.037,1190,4453,30255.8,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,532.0,0.02,0.03,4.34,4.69,0.028,-0.957,0.027,3292,41729,0.008,909,1467,9615.6,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,533.0,0.01,0.02,5.26,5.68,0.017,-1.0,0.016,5327,22781,0.0,253,427,8523.2,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,534.0,0.0,0.01,6.28,6.73,0.006,-1.0,0.007,6766,19317,0.0,195,245,4736.2,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,535.0,0.0,0.01,7.3,7.68,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,536.0,0.0,0.01,8.18,8.76,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,537.0,0.0,0.01,9.29,9.78,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,538.0,0.0,0.01,10.19,10.78,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,539.0,0.0,0.01,11.17,11.78,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,540.0,0.0,0.01,12.27,12.78,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,541.0,0.0,0.01,13.16,13.78,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,542.0,0.0,0.01,14.16,14.78,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,543.0,0.0,0.01,15.18,15.78,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,544.0,0.0,0.01,16.28,16.78,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,545.0,0.0,0.01,17.16,17.78,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,546.0,0.0,0.01,18.16,18.78,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,547.0,0.0,0.01,19.16,19.78,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,548.0,0.0,0.01,20.16,20.78,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,549.0,0.0,0.01,21.16,21.78,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,550.0,0.0,0.01,22.24,22.78,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,551.0,0.0,0.01,23.16,23.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,887760.0999999999]
["2025-02-11T12:42:38.000000000",527.495,552.0,0.0,0.01,24.26,24.78,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,887760.0999999999]
["2025-02-11T12:42:49.000000000",527.585,503.0,24.22,24.75,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,893874.7]
["2025-02-11T12:42:49.000000000",527.585,504.0,23.23,23.75,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,893874.7]
["2025-02-11T12:42:49.000000000",527.585,505.0,22.22,22.76,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,893874.7]
["2025-02-11T12:42:49.000000000",527.585,506.0,21.22,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,893874.7]
["2025-02-11T12:42:49.000000000",527.585,507.0,20.25,20.75,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,893874.7]
["2025-02-11T12:42:49.000000000",527.585,508.0,19.22,19.76,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,893874.7]
["2025-02-11T12:42:49.000000000",527.585,509.0,18.24,18.76,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,893874.7]
["2025-02-11T12:42:49.000000000",527.585,510.0,17.24,17.71,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,893874.7]
["2025-02-11T12:42:49.000000000",527.585,511.0,16.23,16.76,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,893874.7]
["2025-02-11T12:42:49.000000000",527.585,512.0,15.27,15.76,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,893874.7]
["2025-02-11T12:42:49.000000000",527.585,513.0,14.26,14.71,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1932,619.4,893874.7]
["2025-02-11T12:42:49.000000000",527.585,514.0,13.27,13.77,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,893874.7]
["2025-02-11T12:42:49.000000000",527.585,515.0,12.27,12.72,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4416,1810.0,893874.7]
["2025-02-11T12:42:49.000000000",527.585,516.0,11.26,11.72,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,893874.7]
["2025-02-11T12:42:49.000000000",527.585,517.0,10.27,10.72,0.02,0.03,1.0,-0.014,0.0,248,45,0.007,4239,3089,2967.3,893874.7]
["2025-02-11T12:42:49.000000000",527.585,518.0,9.3,9.78,0.02,0.03,1.0,-0.016,0.0,259,51,0.009,2319,4270,2087.1,893874.7]
["2025-02-11T12:42:49.000000000",527.585,519.0,8.27,8.73,0.03,0.04,1.0,-0.022,0.0,254,42,0.012,3341,11362,4009.2,893874.7]
["2025-02-11T12:42:49.000000000",527.585,520.0,7.4,7.8,0.03,0.04,0.952,-0.024,0.0,579,139,0.015,6907,27893,10360.499999999998,893874.7]
["2025-02-11T12:42:49.000000000",527.585,521.0,6.4,6.79,0.04,0.05,0.95,-0.032,0.008,327,389,0.02,2695,17608,5651.599999999999,893874.7]
["2025-02-11T12:42:49.000000000",527.585,522.0,5.34,5.75,0.06,0.07,0.942,-0.047,0.021,906,876,0.029,5428,26007,17643.800000000003,893874.7]
["2025-02-11T12:42:49.000000000",527.585,523.0,4.37,4.77,0.09,0.1,0.924,-0.069,0.037,1119,957,0.043,3187,21408,17844.399999999998,893874.7]
["2025-02-11T12:42:49.000000000",527.585,524.0,3.69,3.78,0.14,0.15,0.891,-0.106,0.06,991,996,0.064,2950,37337,24826.000000000004,893874.7]
["2025-02-11T12:42:49.000000000",527.585,525.0,2.78,2.85,0.22,0.23,0.832,-0.166,0.092,2197,4304,0.094,7646,69620,92084.8,893874.7]
["2025-02-11T12:42:49.000000000",527.585,526.0,1.95,1.99,0.37,0.38,0.74,-0.26,0.132,1356,19076,0.133,5923,77516,96675.1,893874.7]
["2025-02-11T12:42:49.000000000",527.585,527.0,1.22,1.24,0.63,0.64,0.6,-0.4,0.171,2311,60079,0.171,6371,151346,148462.2,893874.7]
["2025-02-11T12:42:49.000000000",527.585,528.0,0.64,0.65,1.05,1.06,0.418,-0.581,0.187,2650,98602,0.187,5701,111394,156163.69999999998,893874.7]
["2025-02-11T12:42:49.000000000",527.585,529.0,0.27,0.28,1.67,1.71,0.236,-0.764,0.155,2898,124735,0.155,5891,88799,136229.5,893874.7]
["2025-02-11T12:42:49.000000000",527.585,530.0,0.1,0.11,2.47,2.56,0.11,-0.889,0.095,6801,142627,0.094,4636,33591,108187.9,893874.7]
["2025-02-11T12:42:49.000000000",527.585,531.0,0.04,0.05,3.34,3.68,0.051,-0.946,0.05,5386,50185,0.046,1190,4453,32404.000000000004,893874.7]
["2025-02-11T12:42:49.000000000",527.585,532.0,0.02,0.03,4.34,4.66,0.028,-0.964,0.028,3292,41729,0.019,909,1467,10944.7,893874.7]
["2025-02-11T12:42:49.000000000",527.585,533.0,0.01,0.02,5.26,5.65,0.017,-0.968,0.016,5327,22783,0.002,253,427,8573.8,893874.7]
["2025-02-11T12:42:49.000000000",527.585,534.0,0.0,0.01,6.13,6.65,0.006,-1.0,0.007,6766,19317,0.0,195,245,4736.2,893874.7]
["2025-02-11T12:42:49.000000000",527.585,535.0,0.0,0.01,7.3,7.65,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,893874.7]
["2025-02-11T12:42:49.000000000",527.585,536.0,0.0,0.01,8.18,8.64,0.005,-1.0,0.004,3279,5731,0.0,54,149,1311.6,893874.7]
["2025-02-11T12:42:49.000000000",527.585,537.0,0.0,0.01,9.29,9.64,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,893874.7]
["2025-02-11T12:42:49.000000000",527.585,538.0,0.0,0.01,10.19,10.64,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,893874.7]
["2025-02-11T12:42:49.000000000",527.585,539.0,0.0,0.01,11.18,11.64,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,893874.7]
["2025-02-11T12:42:49.000000000",527.585,540.0,0.0,0.01,12.27,12.64,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,893874.7]
["2025-02-11T12:42:49.000000000",527.585,541.0,0.0,0.01,13.17,13.64,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,893874.7]
["2025-02-11T12:42:49.000000000",527.585,542.0,0.0,0.01,14.17,14.65,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,893874.7]
["2025-02-11T12:42:49.000000000",527.585,543.0,0.0,0.01,15.19,15.64,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,893874.7]
["2025-02-11T12:42:49.000000000",527.585,544.0,0.0,0.01,16.15,16.65,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,893874.7]
["2025-02-11T12:42:49.000000000",527.585,545.0,0.0,0.01,17.1,17.64,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,893874.7]
["2025-02-11T12:42:49.000000000",527.585,546.0,0.0,0.01,18.1,18.64,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,893874.7]
["2025-02-11T12:42:49.000000000",527.585,547.0,0.0,0.01,19.11,19.64,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,893874.7]
["2025-02-11T12:42:49.000000000",527.585,548.0,0.0,0.01,20.11,20.65,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,893874.7]
["2025-02-11T12:42:49.000000000",527.585,549.0,0.0,0.01,21.11,21.64,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,893874.7]
["2025-02-11T12:42:49.000000000",527.585,550.0,0.0,0.01,22.24,22.64,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,893874.7]
["2025-02-11T12:42:49.000000000",527.585,551.0,0.0,0.01,23.11,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,893874.7]
["2025-02-11T12:42:49.000000000",527.585,552.0,0.0,0.01,24.16,24.64,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,893874.7]
["2025-02-11T12:43:00.000000000",527.72,503.0,24.35,24.91,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,893874.7]
["2025-02-11T12:43:00.000000000",527.72,504.0,23.35,23.91,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,893874.7]
["2025-02-11T12:43:00.000000000",527.72,505.0,22.35,22.91,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,893874.7]
["2025-02-11T12:43:00.000000000",527.72,506.0,21.35,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,893874.7]
["2025-02-11T12:43:00.000000000",527.72,507.0,20.36,20.91,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,893874.7]
["2025-02-11T12:43:00.000000000",527.72,508.0,19.36,19.91,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,893874.7]
["2025-02-11T12:43:00.000000000",527.72,509.0,18.36,18.91,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,893874.7]
["2025-02-11T12:43:00.000000000",527.72,510.0,17.36,17.92,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,893874.7]
["2025-02-11T12:43:00.000000000",527.72,511.0,16.36,16.92,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,893874.7]
["2025-02-11T12:43:00.000000000",527.72,512.0,15.36,15.92,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,893874.7]
["2025-02-11T12:43:00.000000000",527.72,513.0,14.36,14.86,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1932,619.4,893874.7]
["2025-02-11T12:43:00.000000000",527.72,514.0,13.36,13.86,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,893874.7]
["2025-02-11T12:43:00.000000000",527.72,515.0,12.38,12.92,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4416,1810.0,893874.7]
["2025-02-11T12:43:00.000000000",527.72,516.0,11.38,11.93,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,893874.7]
["2025-02-11T12:43:00.000000000",527.72,517.0,10.39,10.93,0.02,0.03,1.0,-0.014,0.0,248,45,0.007,4239,3089,2967.3,893874.7]
["2025-02-11T12:43:00.000000000",527.72,518.0,9.4,9.88,0.02,0.03,1.0,-0.016,0.0,259,51,0.009,2319,4270,2087.1,893874.7]
["2025-02-11T12:43:00.000000000",527.72,519.0,8.41,8.92,0.03,0.04,1.0,-0.022,0.0,254,42,0.012,3341,11362,4009.2,893874.7]
["2025-02-11T12:43:00.000000000",527.72,520.0,7.42,7.95,0.03,0.04,0.952,-0.024,0.0,579,139,0.015,6907,27893,10360.499999999998,893874.7]
["2025-02-11T12:43:00.000000000",527.72,521.0,6.42,6.83,0.04,0.05,0.95,-0.032,0.008,327,389,0.02,2695,17609,5651.599999999999,893874.7]
["2025-02-11T12:43:00.000000000",527.72,522.0,5.45,5.95,0.06,0.07,0.942,-0.047,0.021,906,876,0.029,5428,26009,17643.800000000003,893874.7]
["2025-02-11T12:43:00.000000000",527.72,523.0,4.48,4.97,0.08,0.09,0.924,-0.069,0.037,1119,957,0.043,3187,21408,17844.399999999998,893874.7]
["2025-02-11T12:43:00.000000000",527.72,524.0,3.8,3.89,0.13,0.14,0.891,-0.106,0.06,991,996,0.064,2950,37341,24826.000000000004,893874.7]
["2025-02-11T12:43:00.000000000",527.72,525.0,2.89,2.96,0.2,0.21,0.832,-0.166,0.092,2197,4304,0.094,7646,69671,92084.8,893874.7]
["2025-02-11T12:43:00.000000000",527.72,526.0,2.04,2.09,0.34,0.35,0.74,-0.26,0.132,1356,19076,0.133,5923,78028,96675.1,893874.7]
["2025-02-11T12:43:00.000000000",527.72,527.0,1.3,1.31,0.58,0.59,0.6,-0.4,0.171,2311,60101,0.171,6371,151492,148462.2,893874.7]
["2025-02-11T12:43:00.000000000",527.72,528.0,0.69,0.7,0.97,0.99,0.418,-0.581,0.187,2650,98734,0.187,5701,111436,156163.69999999998,893874.7]
["2025-02-11T12:43:00.000000000",527.72,529.0,0.3,0.31,1.57,1.61,0.236,-0.764,0.155,2898,124765,0.155,5891,88806,136229.5,893874.7]
["2025-02-11T12:43:00.000000000",527.72,530.0,0.11,0.12,2.36,2.44,0.11,-0.889,0.095,6801,142641,0.094,4636,33591,108187.9,893874.7]
["2025-02-11T12:43:00.000000000",527.72,531.0,0.04,0.05,3.3,3.53,0.051,-0.946,0.05,5386,50185,0.046,1190,4453,32404.000000000004,893874.7]
["2025-02-11T12:43:00.000000000",527.72,532.0,0.02,0.03,4.14,4.5,0.028,-0.964,0.028,3292,41729,0.019,909,1467,10944.7,893874.7]
["2025-02-11T12:43:00.000000000",527.72,533.0,0.01,0.02,5.06,5.49,0.017,-0.968,0.016,5327,22783,0.002,253,427,8573.8,893874.7]
["2025-02-11T12:43:00.000000000",527.72,534.0,0.0,0.01,5.97,6.49,0.006,-1.0,0.007,6766,19317,0.0,195,245,4736.2,893874.7]
["2025-02-11T12:43:00.000000000",527.72,535.0,0.0,0.01,7.1,7.49,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,893874.7]
["2025-02-11T12:43:00.000000000",527.72,536.0,0.0,0.01,7.99,8.49,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,893874.7]
["2025-02-11T12:43:00.000000000",527.72,537.0,0.0,0.01,9.09,9.49,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,893874.7]
["2025-02-11T12:43:00.000000000",527.72,538.0,0.0,0.01,9.97,10.49,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,893874.7]
["2025-02-11T12:43:00.000000000",527.72,539.0,0.0,0.01,10.98,11.49,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,893874.7]
["2025-02-11T12:43:00.000000000",527.72,540.0,0.0,0.01,11.96,12.49,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,893874.7]
["2025-02-11T12:43:00.000000000",527.72,541.0,0.0,0.01,12.96,13.49,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,893874.7]
["2025-02-11T12:43:00.000000000",527.72,542.0,0.0,0.01,14.05,14.49,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,893874.7]
["2025-02-11T12:43:00.000000000",527.72,543.0,0.0,0.01,15.07,15.49,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,893874.7]
["2025-02-11T12:43:00.000000000",527.72,544.0,0.0,0.01,15.95,16.49,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,893874.7]
["2025-02-11T12:43:00.000000000",527.72,545.0,0.0,0.01,16.95,17.49,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,893874.7]
["2025-02-11T12:43:00.000000000",527.72,546.0,0.0,0.01,18.06,18.49,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,893874.7]
["2025-02-11T12:43:00.000000000",527.72,547.0,0.0,0.01,18.96,19.49,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,893874.7]
["2025-02-11T12:43:00.000000000",527.72,548.0,0.0,0.01,20.06,20.49,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,893874.7]
["2025-02-11T12:43:00.000000000",527.72,549.0,0.0,0.01,21.06,21.49,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,893874.7]
["2025-02-11T12:43:00.000000000",527.72,550.0,0.0,0.01,22.05,22.49,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,893874.7]
["2025-02-11T12:43:00.000000000",527.72,551.0,0.0,0.01,23.06,23.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,893874.7]
["2025-02-11T12:43:00.000000000",527.72,552.0,0.0,0.01,23.96,24.49,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,893874.7]
["2025-02-11T12:43:12.000000000",527.595,503.0,24.35,24.86,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,504.0,23.35,23.86,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,505.0,22.38,22.86,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,506.0,21.35,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,507.0,20.35,20.86,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,508.0,19.37,19.86,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,509.0,18.36,18.86,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,510.0,17.39,17.86,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,511.0,16.36,16.86,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,512.0,15.36,15.87,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,513.0,14.36,14.86,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1932,629.0,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,514.0,13.36,13.86,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,515.0,12.41,12.87,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4416,1903.2,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,516.0,11.41,11.87,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,517.0,10.4,10.88,0.02,0.03,0.986,-0.014,0.007,248,45,0.007,4239,3089,3140.9,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,518.0,9.42,9.88,0.02,0.03,0.985,-0.015,0.008,259,51,0.008,2319,4270,2062.4,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,519.0,8.43,8.89,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,520.0,7.42,7.89,0.03,0.04,0.976,-0.024,0.014,579,139,0.014,6907,27893,10480.4,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,521.0,6.42,6.83,0.04,0.05,0.968,-0.032,0.019,327,389,0.019,2695,17609,5741.8,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,522.0,5.47,5.91,0.06,0.07,0.954,-0.046,0.028,906,876,0.028,5428,26009,17735.2,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,523.0,4.51,4.94,0.09,0.1,0.937,-0.063,0.04,1119,957,0.04,3187,21408,17224.0,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,524.0,3.7,3.79,0.13,0.14,0.901,-0.099,0.06,991,996,0.06,2950,37342,23646.0,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,525.0,2.79,2.86,0.22,0.23,0.85,-0.15,0.089,2197,4314,0.089,7646,69674,87602.7,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,526.0,1.95,2.0,0.36,0.37,0.76,-0.24,0.127,1356,19076,0.127,5923,78486,92443.3,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,527.0,1.22,1.24,0.62,0.63,0.626,-0.374,0.169,2311,60168,0.169,6371,151776,146725.80000000002,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,528.0,0.64,0.65,1.04,1.05,0.447,-0.553,0.188,2650,98855,0.188,5701,111469,156998.80000000002,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,529.0,0.27,0.28,1.65,1.7,0.258,-0.742,0.164,2898,124813,0.164,5891,88818,144139.6,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,530.0,0.1,0.11,2.46,2.54,0.121,-0.878,0.103,6801,142647,0.1,4636,33591,116410.3,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,531.0,0.04,0.05,3.27,3.53,0.053,-0.94,0.053,5386,50185,0.042,1190,4459,33543.8,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,532.0,0.02,0.03,4.14,4.48,0.029,-0.954,0.029,3292,41743,0.009,909,1467,10364.9,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,533.0,0.01,0.02,5.07,5.49,0.017,-1.0,0.017,5327,22783,0.0,253,427,9055.9,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,534.0,0.0,0.01,6.06,6.49,0.006,-1.0,0.007,6766,19317,0.0,195,245,4736.2,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,535.0,0.0,0.01,7.1,7.51,0.006,-1.0,0.006,4599,11022,0.0,195,388,2759.4,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,536.0,0.0,0.01,8.05,8.49,0.005,-1.0,0.005,3279,5738,0.0,54,149,1639.5,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,537.0,0.0,0.01,9.09,9.54,0.005,-1.0,0.004,3384,5075,0.0,85,103,1353.6,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,538.0,0.0,0.01,10.05,10.49,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,539.0,0.0,0.01,11.05,11.49,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,540.0,0.0,0.01,12.04,12.49,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,541.0,0.0,0.01,13.04,13.49,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,542.0,0.0,0.01,14.06,14.49,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,543.0,0.0,0.01,15.07,15.49,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,544.0,0.0,0.01,16.04,16.49,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,545.0,0.0,0.01,17.04,17.58,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,546.0,0.0,0.01,18.06,18.49,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,547.0,0.0,0.01,19.04,19.58,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,548.0,0.0,0.01,20.06,20.49,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,549.0,0.0,0.01,21.06,21.49,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,550.0,0.0,0.01,22.06,22.48,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,551.0,0.0,0.01,23.05,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901489.7000000002]
["2025-02-11T12:43:12.000000000",527.595,552.0,0.0,0.01,24.05,24.49,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,901489.7000000002]
["2025-02-11T12:43:23.000000000",527.54,503.0,24.2,24.83,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,504.0,23.17,23.84,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,505.0,22.2,22.75,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,506.0,21.25,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,507.0,20.24,20.85,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,508.0,19.37,19.83,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,509.0,18.24,18.84,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,510.0,17.39,17.75,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,511.0,16.19,16.85,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,512.0,15.36,15.84,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,513.0,14.36,14.83,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1932,629.0,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,514.0,13.36,13.85,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,515.0,12.41,12.86,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4416,1903.2,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,516.0,11.41,11.86,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,517.0,10.23,10.87,0.02,0.03,0.986,-0.014,0.007,248,45,0.007,4239,3089,3140.9,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,518.0,9.42,9.77,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,519.0,8.43,8.89,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,520.0,7.42,7.85,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,27898,11229.0,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,521.0,6.42,6.83,0.04,0.05,0.968,-0.032,0.02,327,389,0.02,2695,17609,6044.0,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,522.0,5.47,5.89,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,26009,18368.6,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,523.0,4.51,4.81,0.09,0.1,0.931,-0.069,0.043,1119,957,0.043,3187,21408,18515.8,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,524.0,3.64,3.73,0.14,0.15,0.894,-0.106,0.064,991,996,0.064,2950,37342,25222.4,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,525.0,2.74,2.8,0.23,0.24,0.837,-0.163,0.094,2197,4314,0.094,7646,69674,92524.2,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,526.0,1.9,1.95,0.38,0.39,0.743,-0.257,0.134,1356,19076,0.134,5923,78694,97538.6,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,527.0,1.19,1.2,0.64,0.66,0.6,-0.4,0.171,2311,60181,0.171,6371,151793,148462.2,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,528.0,0.62,0.63,1.07,1.09,0.417,-0.583,0.189,2650,98865,0.189,5701,111503,157833.9,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,529.0,0.26,0.27,1.7,1.75,0.232,-0.767,0.156,2898,124850,0.155,5891,88818,136519.3,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,530.0,0.09,0.1,2.52,2.6,0.11,-0.887,0.095,6801,142648,0.091,4636,33591,106797.1,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,531.0,0.04,0.05,3.27,3.66,0.051,-0.94,0.05,5386,50185,0.038,1190,4459,31452.0,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,532.0,0.02,0.03,4.16,4.64,0.028,-0.953,0.028,3292,41744,0.007,909,1467,9853.9,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,533.0,0.01,0.02,5.13,5.63,0.017,-1.0,0.016,5327,22783,0.0,253,427,8523.2,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,534.0,0.0,0.01,6.14,6.66,0.006,-1.0,0.007,6766,19318,0.0,195,245,4736.2,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,535.0,0.0,0.01,7.13,7.64,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,536.0,0.0,0.01,8.12,8.65,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,537.0,0.0,0.01,9.14,9.66,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,538.0,0.0,0.01,10.13,10.66,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,539.0,0.0,0.01,11.11,11.65,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,540.0,0.0,0.01,12.11,12.65,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,541.0,0.0,0.01,13.11,13.65,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,542.0,0.0,0.01,14.11,14.65,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,543.0,0.0,0.01,15.11,15.66,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,544.0,0.0,0.01,16.11,16.66,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,545.0,0.0,0.01,17.11,17.66,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,546.0,0.0,0.01,18.11,18.66,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,547.0,0.0,0.01,19.11,19.63,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,548.0,0.0,0.01,20.11,20.66,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,549.0,0.0,0.01,21.12,21.66,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,550.0,0.0,0.01,22.12,22.66,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,551.0,0.0,0.01,23.12,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897683.9999999999]
["2025-02-11T12:43:23.000000000",527.54,552.0,0.0,0.01,24.12,24.63,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,897683.9999999999]
["2025-02-11T12:43:34.000000000",527.635,503.0,24.26,24.85,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,898160.3]
["2025-02-11T12:43:34.000000000",527.635,504.0,23.27,23.85,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,898160.3]
["2025-02-11T12:43:34.000000000",527.635,505.0,22.26,22.79,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,898160.3]
["2025-02-11T12:43:34.000000000",527.635,506.0,21.26,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,898160.3]
["2025-02-11T12:43:34.000000000",527.635,507.0,20.27,20.85,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,898160.3]
["2025-02-11T12:43:34.000000000",527.635,508.0,19.37,19.82,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,898160.3]
["2025-02-11T12:43:34.000000000",527.635,509.0,18.27,18.85,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,898160.3]
["2025-02-11T12:43:34.000000000",527.635,510.0,17.27,17.75,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,898160.3]
["2025-02-11T12:43:34.000000000",527.635,511.0,16.27,16.86,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,898160.3]
["2025-02-11T12:43:34.000000000",527.635,512.0,15.36,15.84,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,898160.3]
["2025-02-11T12:43:34.000000000",527.635,513.0,14.36,14.82,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1932,629.0,898160.3]
["2025-02-11T12:43:34.000000000",527.635,514.0,13.36,13.84,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,898160.3]
["2025-02-11T12:43:34.000000000",527.635,515.0,12.41,12.86,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4416,1903.2,898160.3]
["2025-02-11T12:43:34.000000000",527.635,516.0,11.41,11.76,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,898160.3]
["2025-02-11T12:43:34.000000000",527.635,517.0,10.29,10.86,0.02,0.03,0.986,-0.014,0.007,248,45,0.007,4239,3089,3140.9,898160.3]
["2025-02-11T12:43:34.000000000",527.635,518.0,9.42,9.77,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,898160.3]
["2025-02-11T12:43:34.000000000",527.635,519.0,8.43,8.88,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,898160.3]
["2025-02-11T12:43:34.000000000",527.635,520.0,7.42,7.87,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,27898,11229.0,898160.3]
["2025-02-11T12:43:34.000000000",527.635,521.0,6.43,6.83,0.04,0.05,0.968,-0.032,0.02,327,389,0.02,2695,17609,6044.0,898160.3]
["2025-02-11T12:43:34.000000000",527.635,522.0,5.47,5.88,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,26009,18368.6,898160.3]
["2025-02-11T12:43:34.000000000",527.635,523.0,4.52,4.81,0.09,0.1,0.931,-0.069,0.043,1119,957,0.043,3187,21409,18515.8,898160.3]
["2025-02-11T12:43:34.000000000",527.635,524.0,3.74,3.82,0.13,0.14,0.899,-0.101,0.062,991,996,0.062,2950,37377,24434.2,898160.3]
["2025-02-11T12:43:34.000000000",527.635,525.0,2.83,2.88,0.21,0.22,0.842,-0.158,0.093,2197,4314,0.093,7646,69696,91539.9,898160.3]
["2025-02-11T12:43:34.000000000",527.635,526.0,1.98,2.02,0.35,0.36,0.747,-0.253,0.133,1356,19077,0.133,5923,78718,96810.7,898160.3]
["2025-02-11T12:43:34.000000000",527.635,527.0,1.25,1.26,0.6,0.62,0.606,-0.394,0.172,2311,60198,0.172,6371,151823,149330.4,898160.3]
["2025-02-11T12:43:34.000000000",527.635,528.0,0.66,0.67,1.01,1.03,0.425,-0.575,0.186,2650,98866,0.186,5701,111521,155328.6,898160.3]
["2025-02-11T12:43:34.000000000",527.635,529.0,0.28,0.29,1.62,1.67,0.238,-0.762,0.157,2898,124855,0.157,5891,88818,137987.30000000002,898160.3]
["2025-02-11T12:43:34.000000000",527.635,530.0,0.1,0.11,2.43,2.51,0.111,-0.888,0.096,6801,142648,0.093,4636,33591,108404.4,898160.3]
["2025-02-11T12:43:34.000000000",527.635,531.0,0.04,0.05,3.27,3.45,0.052,-0.942,0.051,5386,50185,0.04,1190,4459,32228.6,898160.3]
["2025-02-11T12:43:34.000000000",527.635,532.0,0.02,0.03,4.18,4.63,0.028,-0.956,0.028,3292,41744,0.009,909,1467,10035.7,898160.3]
["2025-02-11T12:43:34.000000000",527.635,533.0,0.01,0.02,5.15,5.46,0.017,-1.0,0.017,5327,22783,0.0,253,427,9055.9,898160.3]
["2025-02-11T12:43:34.000000000",527.635,534.0,0.0,0.01,6.1,6.66,0.006,-1.0,0.007,6766,19318,0.0,195,245,4736.2,898160.3]
["2025-02-11T12:43:34.000000000",527.635,535.0,0.0,0.01,7.13,7.64,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,898160.3]
["2025-02-11T12:43:34.000000000",527.635,536.0,0.0,0.01,8.13,8.65,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,898160.3]
["2025-02-11T12:43:34.000000000",527.635,537.0,0.0,0.01,9.15,9.66,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,898160.3]
["2025-02-11T12:43:34.000000000",527.635,538.0,0.0,0.01,10.14,10.66,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,898160.3]
["2025-02-11T12:43:34.000000000",527.635,539.0,0.0,0.01,11.11,11.65,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,898160.3]
["2025-02-11T12:43:34.000000000",527.635,540.0,0.0,0.01,12.11,12.65,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,898160.3]
["2025-02-11T12:43:34.000000000",527.635,541.0,0.0,0.01,13.11,13.65,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,898160.3]
["2025-02-11T12:43:34.000000000",527.635,542.0,0.0,0.01,14.11,14.65,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,898160.3]
["2025-02-11T12:43:34.000000000",527.635,543.0,0.0,0.01,15.11,15.66,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,898160.3]
["2025-02-11T12:43:34.000000000",527.635,544.0,0.0,0.01,16.08,16.66,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,898160.3]
["2025-02-11T12:43:34.000000000",527.635,545.0,0.0,0.01,17.08,17.66,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,898160.3]
["2025-02-11T12:43:34.000000000",527.635,546.0,0.0,0.01,18.08,18.66,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,898160.3]
["2025-02-11T12:43:34.000000000",527.635,547.0,0.0,0.01,19.08,19.66,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,898160.3]
["2025-02-11T12:43:34.000000000",527.635,548.0,0.0,0.01,20.11,20.66,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,898160.3]
["2025-02-11T12:43:34.000000000",527.635,549.0,0.0,0.01,21.09,21.66,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,898160.3]
["2025-02-11T12:43:34.000000000",527.635,550.0,0.0,0.01,22.13,22.65,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,898160.3]
["2025-02-11T12:43:34.000000000",527.635,551.0,0.0,0.01,23.09,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898160.3]
["2025-02-11T12:43:34.000000000",527.635,552.0,0.0,0.01,24.12,24.65,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,898160.3]
["2025-02-11T12:43:45.000000000",527.605,503.0,24.27,24.85,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,898160.3]
["2025-02-11T12:43:45.000000000",527.605,504.0,23.27,23.85,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,898160.3]
["2025-02-11T12:43:45.000000000",527.605,505.0,22.26,22.79,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,898160.3]
["2025-02-11T12:43:45.000000000",527.605,506.0,21.26,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,898160.3]
["2025-02-11T12:43:45.000000000",527.605,507.0,20.29,20.85,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,898160.3]
["2025-02-11T12:43:45.000000000",527.605,508.0,19.37,19.82,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,898160.3]
["2025-02-11T12:43:45.000000000",527.605,509.0,18.29,18.85,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,898160.3]
["2025-02-11T12:43:45.000000000",527.605,510.0,17.31,17.75,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,898160.3]
["2025-02-11T12:43:45.000000000",527.605,511.0,16.28,16.86,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,898160.3]
["2025-02-11T12:43:45.000000000",527.605,512.0,15.36,15.84,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,898160.3]
["2025-02-11T12:43:45.000000000",527.605,513.0,14.36,14.82,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1932,629.0,898160.3]
["2025-02-11T12:43:45.000000000",527.605,514.0,13.36,13.84,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,898160.3]
["2025-02-11T12:43:45.000000000",527.605,515.0,12.41,12.86,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4416,1903.2,898160.3]
["2025-02-11T12:43:45.000000000",527.605,516.0,11.41,11.76,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,898160.3]
["2025-02-11T12:43:45.000000000",527.605,517.0,10.29,10.86,0.02,0.03,0.986,-0.014,0.007,248,45,0.007,4239,3089,3140.9,898160.3]
["2025-02-11T12:43:45.000000000",527.605,518.0,9.42,9.77,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,898160.3]
["2025-02-11T12:43:45.000000000",527.605,519.0,8.43,8.88,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,898160.3]
["2025-02-11T12:43:45.000000000",527.605,520.0,7.42,7.87,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,27898,11229.0,898160.3]
["2025-02-11T12:43:45.000000000",527.605,521.0,6.43,6.83,0.04,0.05,0.968,-0.032,0.02,327,389,0.02,2695,17610,6044.0,898160.3]
["2025-02-11T12:43:45.000000000",527.605,522.0,5.47,5.88,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,26009,18368.6,898160.3]
["2025-02-11T12:43:45.000000000",527.605,523.0,4.52,4.81,0.09,0.1,0.931,-0.069,0.043,1119,957,0.043,3187,21409,18515.8,898160.3]
["2025-02-11T12:43:45.000000000",527.605,524.0,3.71,3.79,0.13,0.14,0.899,-0.101,0.062,991,996,0.062,2950,37377,24434.2,898160.3]
["2025-02-11T12:43:45.000000000",527.605,525.0,2.8,2.86,0.22,0.23,0.842,-0.158,0.093,2197,4314,0.093,7646,69700,91539.9,898160.3]
["2025-02-11T12:43:45.000000000",527.605,526.0,1.96,2.0,0.36,0.37,0.747,-0.253,0.133,1356,19077,0.133,5923,78719,96810.7,898160.3]
["2025-02-11T12:43:45.000000000",527.605,527.0,1.23,1.24,0.62,0.63,0.606,-0.394,0.172,2311,60231,0.172,6371,151898,149330.4,898160.3]
["2025-02-11T12:43:45.000000000",527.605,528.0,0.65,0.66,1.03,1.05,0.425,-0.575,0.186,2650,98921,0.186,5701,111523,155328.6,898160.3]
["2025-02-11T12:43:45.000000000",527.605,529.0,0.27,0.28,1.64,1.69,0.238,-0.762,0.157,2898,124877,0.157,5891,88843,137987.30000000002,898160.3]
["2025-02-11T12:43:45.000000000",527.605,530.0,0.1,0.11,2.45,2.54,0.111,-0.888,0.096,6801,142650,0.093,4636,33611,108404.4,898160.3]
["2025-02-11T12:43:45.000000000",527.605,531.0,0.04,0.05,3.27,3.48,0.052,-0.942,0.051,5386,50185,0.04,1190,4479,32228.6,898160.3]
["2025-02-11T12:43:45.000000000",527.605,532.0,0.02,0.03,4.18,4.63,0.028,-0.956,0.028,3292,41744,0.009,909,1467,10035.7,898160.3]
["2025-02-11T12:43:45.000000000",527.605,533.0,0.01,0.02,5.15,5.46,0.017,-1.0,0.017,5327,22783,0.0,253,427,9055.9,898160.3]
["2025-02-11T12:43:45.000000000",527.605,534.0,0.0,0.01,6.11,6.66,0.006,-1.0,0.007,6766,19318,0.0,195,245,4736.2,898160.3]
["2025-02-11T12:43:45.000000000",527.605,535.0,0.0,0.01,7.13,7.46,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,898160.3]
["2025-02-11T12:43:45.000000000",527.605,536.0,0.0,0.01,8.13,8.65,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,898160.3]
["2025-02-11T12:43:45.000000000",527.605,537.0,0.0,0.01,9.15,9.57,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,898160.3]
["2025-02-11T12:43:45.000000000",527.605,538.0,0.0,0.01,10.14,10.58,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,898160.3]
["2025-02-11T12:43:45.000000000",527.605,539.0,0.0,0.01,11.11,11.65,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,898160.3]
["2025-02-11T12:43:45.000000000",527.605,540.0,0.0,0.01,12.11,12.65,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,898160.3]
["2025-02-11T12:43:45.000000000",527.605,541.0,0.0,0.01,13.11,13.65,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,898160.3]
["2025-02-11T12:43:45.000000000",527.605,542.0,0.0,0.01,14.11,14.65,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,898160.3]
["2025-02-11T12:43:45.000000000",527.605,543.0,0.0,0.01,15.11,15.65,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,898160.3]
["2025-02-11T12:43:45.000000000",527.605,544.0,0.0,0.01,16.08,16.66,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,898160.3]
["2025-02-11T12:43:45.000000000",527.605,545.0,0.0,0.01,17.08,17.66,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,898160.3]
["2025-02-11T12:43:45.000000000",527.605,546.0,0.0,0.01,18.08,18.66,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,898160.3]
["2025-02-11T12:43:45.000000000",527.605,547.0,0.0,0.01,19.08,19.66,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,898160.3]
["2025-02-11T12:43:45.000000000",527.605,548.0,0.0,0.01,20.11,20.66,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,898160.3]
["2025-02-11T12:43:45.000000000",527.605,549.0,0.0,0.01,21.09,21.66,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,898160.3]
["2025-02-11T12:43:45.000000000",527.605,550.0,0.0,0.01,22.13,22.65,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,898160.3]
["2025-02-11T12:43:45.000000000",527.605,551.0,0.0,0.01,23.09,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898160.3]
["2025-02-11T12:43:45.000000000",527.605,552.0,0.0,0.01,24.12,24.65,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,898160.3]
["2025-02-11T12:43:56.000000000",527.605,503.0,24.27,24.85,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,899130.2]
["2025-02-11T12:43:56.000000000",527.605,504.0,23.27,23.85,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,899130.2]
["2025-02-11T12:43:56.000000000",527.605,505.0,22.26,22.79,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,899130.2]
["2025-02-11T12:43:56.000000000",527.605,506.0,21.26,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,899130.2]
["2025-02-11T12:43:56.000000000",527.605,507.0,20.3,20.85,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,899130.2]
["2025-02-11T12:43:56.000000000",527.605,508.0,19.37,19.82,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,899130.2]
["2025-02-11T12:43:56.000000000",527.605,509.0,18.29,18.85,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,899130.2]
["2025-02-11T12:43:56.000000000",527.605,510.0,17.32,17.75,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,899130.2]
["2025-02-11T12:43:56.000000000",527.605,511.0,16.28,16.86,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,899130.2]
["2025-02-11T12:43:56.000000000",527.605,512.0,15.36,15.84,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,899130.2]
["2025-02-11T12:43:56.000000000",527.605,513.0,14.36,14.82,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1932,629.0,899130.2]
["2025-02-11T12:43:56.000000000",527.605,514.0,13.36,13.84,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,899130.2]
["2025-02-11T12:43:56.000000000",527.605,515.0,12.41,12.86,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4416,1903.2,899130.2]
["2025-02-11T12:43:56.000000000",527.605,516.0,11.41,11.76,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,899130.2]
["2025-02-11T12:43:56.000000000",527.605,517.0,10.29,10.86,0.02,0.03,0.986,-0.014,0.007,248,45,0.007,4239,3089,3140.9,899130.2]
["2025-02-11T12:43:56.000000000",527.605,518.0,9.42,9.77,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,899130.2]
["2025-02-11T12:43:56.000000000",527.605,519.0,8.43,8.88,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,899130.2]
["2025-02-11T12:43:56.000000000",527.605,520.0,7.42,7.87,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,27898,11229.0,899130.2]
["2025-02-11T12:43:56.000000000",527.605,521.0,6.43,6.83,0.04,0.05,0.968,-0.032,0.02,327,389,0.02,2695,17610,6044.0,899130.2]
["2025-02-11T12:43:56.000000000",527.605,522.0,5.47,5.88,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,26009,18368.6,899130.2]
["2025-02-11T12:43:56.000000000",527.605,523.0,4.52,4.81,0.09,0.1,0.931,-0.069,0.043,1119,957,0.043,3187,21409,18515.8,899130.2]
["2025-02-11T12:43:56.000000000",527.605,524.0,3.71,3.8,0.13,0.14,0.899,-0.101,0.062,991,996,0.062,2950,37378,24434.2,899130.2]
["2025-02-11T12:43:56.000000000",527.605,525.0,2.8,2.87,0.21,0.22,0.839,-0.161,0.093,2197,4314,0.093,7646,69705,91539.9,899130.2]
["2025-02-11T12:43:56.000000000",527.605,526.0,1.96,2.0,0.36,0.37,0.747,-0.253,0.133,1356,19077,0.133,5923,78744,96810.7,899130.2]
["2025-02-11T12:43:56.000000000",527.605,527.0,1.23,1.25,0.62,0.63,0.606,-0.394,0.172,2311,60231,0.172,6371,151908,149330.4,899130.2]
["2025-02-11T12:43:56.000000000",527.605,528.0,0.65,0.66,1.04,1.05,0.425,-0.575,0.186,2650,98986,0.186,5701,111523,155328.6,899130.2]
["2025-02-11T12:43:56.000000000",527.605,529.0,0.27,0.28,1.65,1.69,0.239,-0.762,0.158,2898,124879,0.157,5891,88843,138277.1,899130.2]
["2025-02-11T12:43:56.000000000",527.605,530.0,0.1,0.11,2.45,2.53,0.111,-0.888,0.097,6801,142701,0.093,4636,33611,109084.5,899130.2]
["2025-02-11T12:43:56.000000000",527.605,531.0,0.04,0.05,3.27,3.47,0.052,-0.941,0.051,5386,50185,0.04,1190,4479,32228.6,899130.2]
["2025-02-11T12:43:56.000000000",527.605,532.0,0.02,0.03,4.18,4.63,0.028,-0.955,0.028,3292,41745,0.009,909,1467,10035.7,899130.2]
["2025-02-11T12:43:56.000000000",527.605,533.0,0.01,0.02,5.15,5.46,0.017,-1.0,0.017,5327,22783,0.0,253,427,9055.9,899130.2]
["2025-02-11T12:43:56.000000000",527.605,534.0,0.0,0.01,6.11,6.66,0.006,-1.0,0.007,6766,19318,0.0,195,245,4736.2,899130.2]
["2025-02-11T12:43:56.000000000",527.605,535.0,0.0,0.01,7.13,7.62,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,899130.2]
["2025-02-11T12:43:56.000000000",527.605,536.0,0.0,0.01,8.13,8.65,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,899130.2]
["2025-02-11T12:43:56.000000000",527.605,537.0,0.0,0.01,9.15,9.57,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,899130.2]
["2025-02-11T12:43:56.000000000",527.605,538.0,0.0,0.01,10.14,10.58,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,899130.2]
["2025-02-11T12:43:56.000000000",527.605,539.0,0.0,0.01,11.11,11.65,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,899130.2]
["2025-02-11T12:43:56.000000000",527.605,540.0,0.0,0.01,12.11,12.65,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,899130.2]
["2025-02-11T12:43:56.000000000",527.605,541.0,0.0,0.01,13.11,13.65,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,899130.2]
["2025-02-11T12:43:56.000000000",527.605,542.0,0.0,0.01,14.11,14.65,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,899130.2]
["2025-02-11T12:43:56.000000000",527.605,543.0,0.0,0.01,15.11,15.65,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,899130.2]
["2025-02-11T12:43:56.000000000",527.605,544.0,0.0,0.01,16.08,16.66,0.003,-1.0,0.002,474,10,0.0,0,0,94.8,899130.2]
["2025-02-11T12:43:56.000000000",527.605,545.0,0.0,0.01,17.08,17.66,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,899130.2]
["2025-02-11T12:43:56.000000000",527.605,546.0,0.0,0.01,18.08,18.66,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,899130.2]
["2025-02-11T12:43:56.000000000",527.605,547.0,0.0,0.01,19.08,19.66,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,899130.2]
["2025-02-11T12:43:56.000000000",527.605,548.0,0.0,0.01,20.11,20.66,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,899130.2]
["2025-02-11T12:43:56.000000000",527.605,549.0,0.0,0.01,21.09,21.66,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,899130.2]
["2025-02-11T12:43:56.000000000",527.605,550.0,0.0,0.01,22.13,22.65,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,899130.2]
["2025-02-11T12:43:56.000000000",527.605,551.0,0.0,0.01,23.09,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899130.2]
["2025-02-11T12:43:56.000000000",527.605,552.0,0.0,0.01,24.12,24.65,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,899130.2]
["2025-02-11T12:44:07.000000000",527.645,503.0,24.27,24.86,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,504.0,23.27,23.86,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,505.0,22.28,22.87,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,506.0,21.28,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,507.0,20.29,20.86,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,508.0,19.27,19.84,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,509.0,18.29,18.86,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,510.0,17.35,17.87,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,511.0,16.27,16.86,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,512.0,15.36,15.87,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,513.0,14.36,14.87,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1932,619.4,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,514.0,13.36,13.87,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,515.0,12.41,12.86,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4416,1810.0,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,516.0,11.41,11.88,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,517.0,10.29,10.86,0.02,0.03,1.0,-0.014,0.0,248,45,0.007,4239,3089,2967.3,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,518.0,9.42,9.89,0.02,0.03,1.0,-0.016,0.0,259,51,0.009,2319,4270,2087.1,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,519.0,8.43,8.88,0.03,0.04,1.0,-0.022,0.0,254,42,0.012,3341,11362,4009.2,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,520.0,7.42,7.87,0.03,0.04,1.0,-0.024,0.0,579,139,0.014,6907,27898,9669.8,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,521.0,6.43,6.83,0.04,0.05,0.952,-0.032,0.008,327,389,0.02,2695,17610,5651.599999999999,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,522.0,5.47,5.88,0.06,0.07,0.943,-0.047,0.02,906,876,0.029,5428,26009,17553.2,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,523.0,4.52,4.95,0.08,0.09,0.926,-0.069,0.036,1119,957,0.042,3187,21409,17413.8,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,524.0,3.75,3.84,0.13,0.14,0.897,-0.1,0.058,991,996,0.061,2950,37378,23742.8,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,525.0,2.84,2.9,0.21,0.22,0.843,-0.156,0.089,2197,4314,0.091,7646,69736,89131.9,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,526.0,1.99,2.03,0.35,0.36,0.75,-0.25,0.129,1356,19077,0.13,5923,78746,94491.4,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,527.0,1.25,1.27,0.6,0.61,0.613,-0.387,0.169,2311,60232,0.169,6371,151939,146725.80000000002,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,528.0,0.66,0.67,1.01,1.02,0.433,-0.567,0.19,2650,98991,0.19,5701,111523,158669.0,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,529.0,0.28,0.29,1.61,1.65,0.246,-0.754,0.161,2898,124883,0.161,5891,88846,141502.9,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,530.0,0.1,0.11,2.4,2.49,0.112,-0.888,0.099,6801,142701,0.099,4636,33612,113226.3,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,531.0,0.04,0.05,3.27,3.43,0.052,-0.948,0.052,5386,50185,0.052,1190,4479,34195.2,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,532.0,0.02,0.03,4.18,4.63,0.029,-0.971,0.029,3292,41745,0.029,909,1467,12182.9,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,533.0,0.01,0.02,5.15,5.46,0.017,-0.983,0.017,5327,22783,0.017,253,427,9486.000000000002,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,534.0,0.0,0.01,6.11,6.65,0.006,-0.994,0.007,6766,19318,0.007,195,245,4872.700000000001,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,535.0,0.0,0.01,7.13,7.68,0.005,-0.994,0.005,4599,11022,0.005,195,388,2397.0000000000005,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,536.0,0.0,0.01,8.02,8.65,0.005,-0.995,0.004,3279,5738,0.004,54,149,1333.1999999999998,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,537.0,0.0,0.01,9.15,9.61,0.005,-0.995,0.004,3384,5075,0.004,85,103,1387.6,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,538.0,0.0,0.01,10.14,10.58,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,539.0,0.0,0.01,11.01,11.65,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,540.0,0.0,0.01,12.11,12.65,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,541.0,0.0,0.01,13.01,13.65,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,542.0,0.0,0.01,14.01,14.65,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,543.0,0.0,0.01,15.01,15.65,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,544.0,0.0,0.01,16.01,16.66,0.003,-0.997,0.002,474,10,0.002,0,0,94.8,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,545.0,0.0,0.01,17.01,17.66,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,546.0,0.0,0.01,18.01,18.66,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,547.0,0.0,0.01,19.01,19.66,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,548.0,0.0,0.01,20.01,20.66,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,549.0,0.0,0.01,21.01,21.66,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,550.0,0.0,0.01,22.13,22.66,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,551.0,0.0,0.01,23.01,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,902632.6999999998]
["2025-02-11T12:44:07.000000000",527.645,552.0,0.0,0.01,24.01,24.65,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,902632.6999999998]
["2025-02-11T12:44:18.000000000",527.565,503.0,24.31,24.86,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,896746.2]
["2025-02-11T12:44:18.000000000",527.565,504.0,23.32,23.86,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,896746.2]
["2025-02-11T12:44:18.000000000",527.565,505.0,22.29,22.87,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,896746.2]
["2025-02-11T12:44:18.000000000",527.565,506.0,21.31,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,896746.2]
["2025-02-11T12:44:18.000000000",527.565,507.0,20.31,20.86,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,896746.2]
["2025-02-11T12:44:18.000000000",527.565,508.0,19.33,19.84,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,896746.2]
["2025-02-11T12:44:18.000000000",527.565,509.0,18.32,18.86,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,896746.2]
["2025-02-11T12:44:18.000000000",527.565,510.0,17.35,17.87,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,896746.2]
["2025-02-11T12:44:18.000000000",527.565,511.0,16.24,16.86,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,896746.2]
["2025-02-11T12:44:18.000000000",527.565,512.0,15.36,15.87,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,896746.2]
["2025-02-11T12:44:18.000000000",527.565,513.0,14.36,14.87,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1932,629.0,896746.2]
["2025-02-11T12:44:18.000000000",527.565,514.0,13.36,13.87,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,896746.2]
["2025-02-11T12:44:18.000000000",527.565,515.0,12.41,12.86,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4416,1903.2,896746.2]
["2025-02-11T12:44:18.000000000",527.565,516.0,11.41,11.88,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,896746.2]
["2025-02-11T12:44:18.000000000",527.565,517.0,10.34,10.86,0.02,0.03,0.986,-0.014,0.007,248,45,0.007,4239,3089,3140.9,896746.2]
["2025-02-11T12:44:18.000000000",527.565,518.0,9.3,9.88,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,896746.2]
["2025-02-11T12:44:18.000000000",527.565,519.0,8.28,8.88,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,896746.2]
["2025-02-11T12:44:18.000000000",527.565,520.0,7.38,7.89,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,27899,11229.0,896746.2]
["2025-02-11T12:44:18.000000000",527.565,521.0,6.45,6.83,0.04,0.05,0.968,-0.032,0.02,327,389,0.02,2695,17610,6044.0,896746.2]
["2025-02-11T12:44:18.000000000",527.565,522.0,5.47,5.88,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,26094,18368.6,896746.2]
["2025-02-11T12:44:18.000000000",527.565,523.0,4.53,4.86,0.09,0.1,0.931,-0.069,0.043,1119,957,0.043,3187,21409,18515.8,896746.2]
["2025-02-11T12:44:18.000000000",527.565,524.0,3.68,3.76,0.13,0.14,0.899,-0.101,0.063,991,996,0.063,2950,37378,24828.3,896746.2]
["2025-02-11T12:44:18.000000000",527.565,525.0,2.77,2.84,0.22,0.23,0.838,-0.162,0.094,2197,4314,0.094,7646,69737,92524.2,896746.2]
["2025-02-11T12:44:18.000000000",527.565,526.0,1.93,1.98,0.37,0.38,0.743,-0.257,0.134,1356,19077,0.134,5923,78747,97538.6,896746.2]
["2025-02-11T12:44:18.000000000",527.565,527.0,1.21,1.22,0.63,0.64,0.601,-0.399,0.173,2311,60250,0.173,6371,151953,150198.59999999998,896746.2]
["2025-02-11T12:44:18.000000000",527.565,528.0,0.63,0.64,1.05,1.07,0.42,-0.581,0.185,2650,98998,0.187,5701,111529,155633.7,896746.2]
["2025-02-11T12:44:18.000000000",527.565,529.0,0.27,0.28,1.67,1.72,0.236,-0.764,0.155,2898,124888,0.155,5891,88856,136229.5,896746.2]
["2025-02-11T12:44:18.000000000",527.565,530.0,0.1,0.11,2.48,2.56,0.11,-0.888,0.095,6801,142721,0.091,4636,33612,106797.1,896746.2]
["2025-02-11T12:44:18.000000000",527.565,531.0,0.04,0.05,3.27,3.51,0.051,-0.941,0.05,5386,50185,0.039,1190,4479,31571.000000000004,896746.2]
["2025-02-11T12:44:18.000000000",527.565,532.0,0.02,0.03,4.18,4.63,0.028,-0.954,0.028,3292,41745,0.008,909,1467,9944.8,896746.2]
["2025-02-11T12:44:18.000000000",527.565,533.0,0.01,0.02,5.15,5.65,0.017,-1.0,0.016,5327,22783,0.0,253,427,8523.2,896746.2]
["2025-02-11T12:44:18.000000000",527.565,534.0,0.0,0.01,6.12,6.64,0.006,-1.0,0.007,6766,19318,0.0,195,245,4736.2,896746.2]
["2025-02-11T12:44:18.000000000",527.565,535.0,0.0,0.01,7.13,7.5,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,896746.2]
["2025-02-11T12:44:18.000000000",527.565,536.0,0.0,0.01,8.1,8.65,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,896746.2]
["2025-02-11T12:44:18.000000000",527.565,537.0,0.0,0.01,9.15,9.61,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,896746.2]
["2025-02-11T12:44:18.000000000",527.565,538.0,0.0,0.01,10.14,10.58,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,896746.2]
["2025-02-11T12:44:18.000000000",527.565,539.0,0.0,0.01,11.09,11.64,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,896746.2]
["2025-02-11T12:44:18.000000000",527.565,540.0,0.0,0.01,12.11,12.64,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,896746.2]
["2025-02-11T12:44:18.000000000",527.565,541.0,0.0,0.01,13.07,13.64,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,896746.2]
["2025-02-11T12:44:18.000000000",527.565,542.0,0.0,0.01,14.07,14.65,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,896746.2]
["2025-02-11T12:44:18.000000000",527.565,543.0,0.0,0.01,15.08,15.54,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,896746.2]
["2025-02-11T12:44:18.000000000",527.565,544.0,0.0,0.01,16.07,16.64,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,896746.2]
["2025-02-11T12:44:18.000000000",527.565,545.0,0.0,0.01,17.08,17.66,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,896746.2]
["2025-02-11T12:44:18.000000000",527.565,546.0,0.0,0.01,18.08,18.66,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,896746.2]
["2025-02-11T12:44:18.000000000",527.565,547.0,0.0,0.01,19.08,19.66,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,896746.2]
["2025-02-11T12:44:18.000000000",527.565,548.0,0.0,0.01,20.08,20.66,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,896746.2]
["2025-02-11T12:44:18.000000000",527.565,549.0,0.0,0.01,21.08,21.66,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,896746.2]
["2025-02-11T12:44:18.000000000",527.565,550.0,0.0,0.01,22.13,22.66,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,896746.2]
["2025-02-11T12:44:18.000000000",527.565,551.0,0.0,0.01,23.08,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,896746.2]
["2025-02-11T12:44:18.000000000",527.565,552.0,0.0,0.01,24.08,24.65,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,896746.2]
["2025-02-11T12:44:29.000000000",527.53,503.0,24.31,24.86,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,896746.2]
["2025-02-11T12:44:29.000000000",527.53,504.0,23.2,23.86,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,896746.2]
["2025-02-11T12:44:29.000000000",527.53,505.0,22.22,22.86,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,896746.2]
["2025-02-11T12:44:29.000000000",527.53,506.0,21.21,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,896746.2]
["2025-02-11T12:44:29.000000000",527.53,507.0,20.31,20.84,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,896746.2]
["2025-02-11T12:44:29.000000000",527.53,508.0,19.21,19.83,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,896746.2]
["2025-02-11T12:44:29.000000000",527.53,509.0,18.29,18.84,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,896746.2]
["2025-02-11T12:44:29.000000000",527.53,510.0,17.34,17.85,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,896746.2]
["2025-02-11T12:44:29.000000000",527.53,511.0,16.21,16.86,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,896746.2]
["2025-02-11T12:44:29.000000000",527.53,512.0,15.36,15.84,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,896746.2]
["2025-02-11T12:44:29.000000000",527.53,513.0,14.36,14.73,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1932,629.0,896746.2]
["2025-02-11T12:44:29.000000000",527.53,514.0,13.36,13.84,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,896746.2]
["2025-02-11T12:44:29.000000000",527.53,515.0,12.41,12.86,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4416,1903.2,896746.2]
["2025-02-11T12:44:29.000000000",527.53,516.0,11.41,11.86,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,896746.2]
["2025-02-11T12:44:29.000000000",527.53,517.0,10.34,10.86,0.02,0.03,0.986,-0.014,0.007,248,45,0.007,4239,3089,3140.9,896746.2]
["2025-02-11T12:44:29.000000000",527.53,518.0,9.3,9.85,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,896746.2]
["2025-02-11T12:44:29.000000000",527.53,519.0,8.29,8.86,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,896746.2]
["2025-02-11T12:44:29.000000000",527.53,520.0,7.38,7.84,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,27899,11229.0,896746.2]
["2025-02-11T12:44:29.000000000",527.53,521.0,6.45,6.83,0.04,0.05,0.968,-0.032,0.02,327,389,0.02,2695,17610,6044.0,896746.2]
["2025-02-11T12:44:29.000000000",527.53,522.0,5.47,5.87,0.06,0.07,0.953,-0.047,0.029,906,876,0.029,5428,26094,18368.6,896746.2]
["2025-02-11T12:44:29.000000000",527.53,523.0,4.53,4.8,0.09,0.1,0.931,-0.069,0.043,1119,957,0.043,3187,21413,18515.8,896746.2]
["2025-02-11T12:44:29.000000000",527.53,524.0,3.64,3.73,0.14,0.15,0.899,-0.101,0.063,991,996,0.063,2950,37379,24828.3,896746.2]
["2025-02-11T12:44:29.000000000",527.53,525.0,2.74,2.8,0.23,0.24,0.838,-0.162,0.094,2197,4314,0.094,7646,69750,92524.2,896746.2]
["2025-02-11T12:44:29.000000000",527.53,526.0,1.9,1.93,0.38,0.39,0.743,-0.257,0.134,1356,19080,0.134,5923,78747,97538.6,896746.2]
["2025-02-11T12:44:29.000000000",527.53,527.0,1.18,1.2,0.64,0.66,0.601,-0.399,0.173,2311,60253,0.173,6371,152060,150198.59999999998,896746.2]
["2025-02-11T12:44:29.000000000",527.53,528.0,0.61,0.63,1.08,1.09,0.42,-0.581,0.185,2650,99001,0.187,5701,111530,155633.7,896746.2]
["2025-02-11T12:44:29.000000000",527.53,529.0,0.26,0.27,1.7,1.75,0.236,-0.764,0.155,2898,124903,0.155,5891,88867,136229.5,896746.2]
["2025-02-11T12:44:29.000000000",527.53,530.0,0.1,0.11,2.51,2.6,0.11,-0.888,0.095,6801,143525,0.091,4636,33612,106797.1,896746.2]
["2025-02-11T12:44:29.000000000",527.53,531.0,0.04,0.05,3.27,3.54,0.051,-0.941,0.05,5386,50185,0.039,1190,4479,31571.000000000004,896746.2]
["2025-02-11T12:44:29.000000000",527.53,532.0,0.02,0.03,4.21,4.63,0.028,-0.954,0.028,3292,41745,0.008,909,1467,9944.8,896746.2]
["2025-02-11T12:44:29.000000000",527.53,533.0,0.01,0.02,5.17,5.61,0.017,-1.0,0.016,5327,22783,0.0,253,427,8523.2,896746.2]
["2025-02-11T12:44:29.000000000",527.53,534.0,0.0,0.01,6.16,6.66,0.006,-1.0,0.007,6766,20118,0.0,195,245,4736.2,896746.2]
["2025-02-11T12:44:29.000000000",527.53,535.0,0.0,0.01,7.17,7.53,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,896746.2]
["2025-02-11T12:44:29.000000000",527.53,536.0,0.0,0.01,8.15,8.65,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,896746.2]
["2025-02-11T12:44:29.000000000",527.53,537.0,0.0,0.01,9.2,9.65,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,896746.2]
["2025-02-11T12:44:29.000000000",527.53,538.0,0.0,0.01,10.16,10.58,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,896746.2]
["2025-02-11T12:44:29.000000000",527.53,539.0,0.0,0.01,11.14,11.64,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,896746.2]
["2025-02-11T12:44:29.000000000",527.53,540.0,0.0,0.01,12.16,12.64,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,896746.2]
["2025-02-11T12:44:29.000000000",527.53,541.0,0.0,0.01,13.14,13.64,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,896746.2]
["2025-02-11T12:44:29.000000000",527.53,542.0,0.0,0.01,14.15,14.65,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,896746.2]
["2025-02-11T12:44:29.000000000",527.53,543.0,0.0,0.01,15.14,15.54,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,896746.2]
["2025-02-11T12:44:29.000000000",527.53,544.0,0.0,0.01,16.14,16.66,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,896746.2]
["2025-02-11T12:44:29.000000000",527.53,545.0,0.0,0.01,17.14,17.66,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,896746.2]
["2025-02-11T12:44:29.000000000",527.53,546.0,0.0,0.01,18.14,18.66,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,896746.2]
["2025-02-11T12:44:29.000000000",527.53,547.0,0.0,0.01,19.14,19.66,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,896746.2]
["2025-02-11T12:44:29.000000000",527.53,548.0,0.0,0.01,20.14,20.66,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,896746.2]
["2025-02-11T12:44:29.000000000",527.53,549.0,0.0,0.01,21.14,21.66,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,896746.2]
["2025-02-11T12:44:29.000000000",527.53,550.0,0.0,0.01,22.14,22.66,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,896746.2]
["2025-02-11T12:44:29.000000000",527.53,551.0,0.0,0.01,23.14,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,896746.2]
["2025-02-11T12:44:29.000000000",527.53,552.0,0.0,0.01,24.15,24.65,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,896746.2]
["2025-02-11T12:44:41.000000000",527.485,503.0,24.31,24.86,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,896127.0]
["2025-02-11T12:44:41.000000000",527.485,504.0,23.2,23.84,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,896127.0]
["2025-02-11T12:44:41.000000000",527.485,505.0,22.23,22.84,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,896127.0]
["2025-02-11T12:44:41.000000000",527.485,506.0,21.22,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,896127.0]
["2025-02-11T12:44:41.000000000",527.485,507.0,20.31,20.74,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,896127.0]
["2025-02-11T12:44:41.000000000",527.485,508.0,19.21,19.72,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,896127.0]
["2025-02-11T12:44:41.000000000",527.485,509.0,18.29,18.82,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,896127.0]
["2025-02-11T12:44:41.000000000",527.485,510.0,17.34,17.73,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,896127.0]
["2025-02-11T12:44:41.000000000",527.485,511.0,16.21,16.86,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,896127.0]
["2025-02-11T12:44:41.000000000",527.485,512.0,15.36,15.73,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,896127.0]
["2025-02-11T12:44:41.000000000",527.485,513.0,14.36,14.73,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1932,629.0,896127.0]
["2025-02-11T12:44:41.000000000",527.485,514.0,13.36,13.72,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,896127.0]
["2025-02-11T12:44:41.000000000",527.485,515.0,12.41,12.74,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4416,1903.2,896127.0]
["2025-02-11T12:44:41.000000000",527.485,516.0,11.41,11.82,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,896127.0]
["2025-02-11T12:44:41.000000000",527.485,517.0,10.34,10.86,0.02,0.03,0.986,-0.014,0.008,248,45,0.008,4239,3089,3589.6,896127.0]
["2025-02-11T12:44:41.000000000",527.485,518.0,9.3,9.83,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,896127.0]
["2025-02-11T12:44:41.000000000",527.485,519.0,8.29,8.83,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,896127.0]
["2025-02-11T12:44:41.000000000",527.485,520.0,7.38,7.84,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,27899,11229.0,896127.0]
["2025-02-11T12:44:41.000000000",527.485,521.0,6.45,6.83,0.04,0.05,0.968,-0.032,0.02,327,389,0.02,2695,17610,6044.0,896127.0]
["2025-02-11T12:44:41.000000000",527.485,522.0,5.47,5.78,0.06,0.07,0.953,-0.047,0.03,906,876,0.03,5428,26094,19002.0,896127.0]
["2025-02-11T12:44:41.000000000",527.485,523.0,4.53,4.77,0.09,0.1,0.93,-0.07,0.044,1119,957,0.044,3187,21413,18946.4,896127.0]
["2025-02-11T12:44:41.000000000",527.485,524.0,3.61,3.69,0.14,0.15,0.893,-0.107,0.065,991,996,0.065,2950,37379,25616.500000000004,896127.0]
["2025-02-11T12:44:41.000000000",527.485,525.0,2.7,2.78,0.23,0.24,0.832,-0.168,0.096,2197,4314,0.096,7646,69750,94492.8,896127.0]
["2025-02-11T12:44:41.000000000",527.485,526.0,1.87,1.91,0.39,0.4,0.737,-0.263,0.136,1356,19080,0.136,5923,78748,98994.4,896127.0]
["2025-02-11T12:44:41.000000000",527.485,527.0,1.16,1.17,0.67,0.68,0.592,-0.408,0.174,2311,60254,0.174,6371,152130,151066.8,896127.0]
["2025-02-11T12:44:41.000000000",527.485,528.0,0.6,0.61,1.1,1.12,0.409,-0.591,0.184,2650,99002,0.184,5701,111539,153658.4,896127.0]
["2025-02-11T12:44:41.000000000",527.485,529.0,0.25,0.26,1.73,1.79,0.229,-0.772,0.152,2898,124909,0.152,5891,88867,133592.8,896127.0]
["2025-02-11T12:44:41.000000000",527.485,530.0,0.1,0.11,2.55,2.64,0.109,-0.891,0.093,6801,143525,0.09,4636,33612,104973.30000000002,896127.0]
["2025-02-11T12:44:41.000000000",527.485,531.0,0.04,0.05,3.28,3.59,0.051,-0.944,0.049,5386,50185,0.039,1190,4479,31032.399999999998,896127.0]
["2025-02-11T12:44:41.000000000",527.485,532.0,0.02,0.03,4.24,4.63,0.028,-0.957,0.027,3292,41745,0.009,909,1467,9706.5,896127.0]
["2025-02-11T12:44:41.000000000",527.485,533.0,0.01,0.02,5.17,5.61,0.017,-1.0,0.016,5327,22783,0.0,253,427,8523.2,896127.0]
["2025-02-11T12:44:41.000000000",527.485,534.0,0.0,0.01,6.17,6.66,0.006,-1.0,0.007,6766,20118,0.0,195,245,4736.2,896127.0]
["2025-02-11T12:44:41.000000000",527.485,535.0,0.0,0.01,7.18,7.68,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,896127.0]
["2025-02-11T12:44:41.000000000",527.485,536.0,0.0,0.01,8.17,8.65,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,896127.0]
["2025-02-11T12:44:41.000000000",527.485,537.0,0.0,0.01,9.21,9.65,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,896127.0]
["2025-02-11T12:44:41.000000000",527.485,538.0,0.0,0.01,10.18,10.58,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,896127.0]
["2025-02-11T12:44:41.000000000",527.485,539.0,0.0,0.01,11.18,11.64,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,896127.0]
["2025-02-11T12:44:41.000000000",527.485,540.0,0.0,0.01,12.16,12.64,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,896127.0]
["2025-02-11T12:44:41.000000000",527.485,541.0,0.0,0.01,13.18,13.64,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,896127.0]
["2025-02-11T12:44:41.000000000",527.485,542.0,0.0,0.01,14.18,14.65,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,896127.0]
["2025-02-11T12:44:41.000000000",527.485,543.0,0.0,0.01,15.14,15.62,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,896127.0]
["2025-02-11T12:44:41.000000000",527.485,544.0,0.0,0.01,16.14,16.66,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,896127.0]
["2025-02-11T12:44:41.000000000",527.485,545.0,0.0,0.01,17.14,17.66,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,896127.0]
["2025-02-11T12:44:41.000000000",527.485,546.0,0.0,0.01,18.14,18.66,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,896127.0]
["2025-02-11T12:44:41.000000000",527.485,547.0,0.0,0.01,19.15,19.66,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,896127.0]
["2025-02-11T12:44:41.000000000",527.485,548.0,0.0,0.01,20.15,20.66,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,896127.0]
["2025-02-11T12:44:41.000000000",527.485,549.0,0.0,0.01,21.15,21.66,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,896127.0]
["2025-02-11T12:44:41.000000000",527.485,550.0,0.0,0.01,22.15,22.66,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,896127.0]
["2025-02-11T12:44:41.000000000",527.485,551.0,0.0,0.01,23.15,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,896127.0]
["2025-02-11T12:44:41.000000000",527.485,552.0,0.0,0.01,24.15,24.65,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,896127.0]
["2025-02-11T12:44:52.000000000",527.475,503.0,24.31,24.68,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,891484.6]
["2025-02-11T12:44:52.000000000",527.475,504.0,23.2,23.68,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,891484.6]
["2025-02-11T12:44:52.000000000",527.475,505.0,22.23,22.68,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,891484.6]
["2025-02-11T12:44:52.000000000",527.475,506.0,21.22,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,891484.6]
["2025-02-11T12:44:52.000000000",527.475,507.0,20.31,20.68,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,891484.6]
["2025-02-11T12:44:52.000000000",527.475,508.0,19.21,19.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,891484.6]
["2025-02-11T12:44:52.000000000",527.475,509.0,18.29,18.68,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,891484.6]
["2025-02-11T12:44:52.000000000",527.475,510.0,17.34,17.68,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,891484.6]
["2025-02-11T12:44:52.000000000",527.475,511.0,16.21,16.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,891484.6]
["2025-02-11T12:44:52.000000000",527.475,512.0,15.36,15.68,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,891484.6]
["2025-02-11T12:44:52.000000000",527.475,513.0,14.36,14.68,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1932,629.0,891484.6]
["2025-02-11T12:44:52.000000000",527.475,514.0,13.36,13.68,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,891484.6]
["2025-02-11T12:44:52.000000000",527.475,515.0,12.41,12.69,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4416,1903.2,891484.6]
["2025-02-11T12:44:52.000000000",527.475,516.0,11.41,11.69,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,891484.6]
["2025-02-11T12:44:52.000000000",527.475,517.0,10.34,10.69,0.02,0.03,0.986,-0.014,0.008,248,45,0.008,4239,3089,3589.6,891484.6]
["2025-02-11T12:44:52.000000000",527.475,518.0,9.3,9.7,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,891484.6]
["2025-02-11T12:44:52.000000000",527.475,519.0,8.29,8.7,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,891484.6]
["2025-02-11T12:44:52.000000000",527.475,520.0,7.38,7.71,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,27899,11229.0,891484.6]
["2025-02-11T12:44:52.000000000",527.475,521.0,6.45,6.71,0.04,0.05,0.968,-0.032,0.021,327,389,0.021,2695,17611,6346.200000000001,891484.6]
["2025-02-11T12:44:52.000000000",527.475,522.0,5.47,5.73,0.06,0.07,0.952,-0.048,0.03,906,876,0.03,5428,26094,19002.0,891484.6]
["2025-02-11T12:44:52.000000000",527.475,523.0,4.51,4.75,0.09,0.1,0.93,-0.07,0.044,1119,957,0.044,3187,21418,18946.4,891484.6]
["2025-02-11T12:44:52.000000000",527.475,524.0,3.59,3.67,0.14,0.15,0.893,-0.107,0.066,991,996,0.066,2950,37380,26010.6,891484.6]
["2025-02-11T12:44:52.000000000",527.475,525.0,2.69,2.75,0.23,0.24,0.829,-0.171,0.097,2197,4314,0.097,7646,69760,95477.1,891484.6]
["2025-02-11T12:44:52.000000000",527.475,526.0,1.86,1.9,0.39,0.41,0.729,-0.271,0.136,1356,19080,0.136,5923,78761,98994.4,891484.6]
["2025-02-11T12:44:52.000000000",527.475,527.0,1.15,1.17,0.67,0.68,0.584,-0.416,0.173,2311,60276,0.173,6371,152217,150198.59999999998,891484.6]
["2025-02-11T12:44:52.000000000",527.475,528.0,0.59,0.6,1.11,1.12,0.401,-0.599,0.186,2650,99033,0.186,5701,111556,155328.6,891484.6]
["2025-02-11T12:44:52.000000000",527.475,529.0,0.25,0.26,1.75,1.8,0.223,-0.777,0.15,2898,124910,0.149,5891,88867,131245.9,891484.6]
["2025-02-11T12:44:52.000000000",527.475,530.0,0.09,0.1,2.57,2.66,0.102,-0.896,0.09,6801,143528,0.085,4636,33612,100615.0,891484.6]
["2025-02-11T12:44:52.000000000",527.475,531.0,0.04,0.05,3.3,3.6,0.051,-0.941,0.049,5386,50185,0.037,1190,4479,30794.399999999998,891484.6]
["2025-02-11T12:44:52.000000000",527.475,532.0,0.02,0.03,4.26,4.63,0.028,-0.954,0.027,3292,41745,0.007,909,1467,9524.7,891484.6]
["2025-02-11T12:44:52.000000000",527.475,533.0,0.01,0.02,5.21,5.6,0.017,-1.0,0.016,5327,22783,0.0,253,427,8523.2,891484.6]
["2025-02-11T12:44:52.000000000",527.475,534.0,0.0,0.01,6.21,6.66,0.006,-1.0,0.007,6766,20118,0.0,195,245,4736.2,891484.6]
["2025-02-11T12:44:52.000000000",527.475,535.0,0.0,0.01,7.23,7.58,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,891484.6]
["2025-02-11T12:44:52.000000000",527.475,536.0,0.0,0.01,8.19,8.65,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,891484.6]
["2025-02-11T12:44:52.000000000",527.475,537.0,0.0,0.01,9.25,9.73,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,891484.6]
["2025-02-11T12:44:52.000000000",527.475,538.0,0.0,0.01,10.23,10.59,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,891484.6]
["2025-02-11T12:44:52.000000000",527.475,539.0,0.0,0.01,11.18,11.64,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,891484.6]
["2025-02-11T12:44:52.000000000",527.475,540.0,0.0,0.01,12.18,12.64,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,891484.6]
["2025-02-11T12:44:52.000000000",527.475,541.0,0.0,0.01,13.18,13.64,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,891484.6]
["2025-02-11T12:44:52.000000000",527.475,542.0,0.0,0.01,14.18,14.65,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,891484.6]
["2025-02-11T12:44:52.000000000",527.475,543.0,0.0,0.01,15.18,15.62,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,891484.6]
["2025-02-11T12:44:52.000000000",527.475,544.0,0.0,0.01,16.21,16.66,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,891484.6]
["2025-02-11T12:44:52.000000000",527.475,545.0,0.0,0.01,17.18,17.66,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,891484.6]
["2025-02-11T12:44:52.000000000",527.475,546.0,0.0,0.01,18.18,18.66,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,891484.6]
["2025-02-11T12:44:52.000000000",527.475,547.0,0.0,0.01,19.18,19.66,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,891484.6]
["2025-02-11T12:44:52.000000000",527.475,548.0,0.0,0.01,20.18,20.66,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,891484.6]
["2025-02-11T12:44:52.000000000",527.475,549.0,0.0,0.01,21.19,21.66,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,891484.6]
["2025-02-11T12:44:52.000000000",527.475,550.0,0.0,0.01,22.19,22.66,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,891484.6]
["2025-02-11T12:44:52.000000000",527.475,551.0,0.0,0.01,23.19,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,891484.6]
["2025-02-11T12:44:52.000000000",527.475,552.0,0.0,0.01,24.19,24.65,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,891484.6]
["2025-02-11T12:45:03.000000000",527.455,503.0,24.3,24.68,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,504.0,23.12,23.68,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,505.0,22.08,22.68,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,506.0,21.22,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,507.0,20.12,20.68,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,508.0,19.2,19.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,509.0,18.21,18.68,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,510.0,17.17,17.68,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,511.0,16.21,16.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,512.0,15.16,15.68,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,513.0,14.16,14.68,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1932,629.0,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,514.0,13.36,13.68,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,515.0,12.21,12.69,0.01,0.02,0.991,-0.008,0.004,233,198,0.004,4525,4416,1903.2,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,516.0,11.21,11.69,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,517.0,10.16,10.69,0.02,0.03,0.985,-0.014,0.008,248,45,0.008,4239,3089,3589.6,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,518.0,9.3,9.7,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,519.0,8.29,8.7,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,520.0,7.2,7.71,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,27907,11229.0,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,521.0,6.3,6.68,0.04,0.05,0.967,-0.033,0.021,327,389,0.021,2695,17611,6346.200000000001,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,522.0,5.27,5.73,0.06,0.07,0.952,-0.048,0.03,906,876,0.03,5428,26094,19002.0,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,523.0,4.33,4.75,0.09,0.1,0.929,-0.071,0.044,1119,957,0.044,3187,21418,18946.4,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,524.0,3.57,3.65,0.14,0.15,0.892,-0.108,0.066,991,996,0.066,2950,37383,26010.6,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,525.0,2.67,2.74,0.24,0.25,0.826,-0.174,0.098,2197,4314,0.098,7646,69760,96461.4,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,526.0,1.85,1.88,0.4,0.41,0.727,-0.275,0.138,1356,19080,0.138,5923,78769,100450.2,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,527.0,1.14,1.15,0.68,0.69,0.579,-0.421,0.173,2311,60315,0.173,6371,152670,150198.59999999998,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,528.0,0.58,0.59,1.13,1.14,0.396,-0.604,0.184,2650,99055,0.184,5701,111591,153658.4,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,529.0,0.24,0.25,1.76,1.82,0.217,-0.783,0.148,2898,124918,0.147,5891,88877,129488.1,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,530.0,0.09,0.1,2.59,2.68,0.101,-0.896,0.088,6801,143584,0.083,4636,33612,98327.6,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,531.0,0.04,0.05,3.3,3.62,0.05,-0.94,0.048,5386,50187,0.036,1190,4479,30136.8,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,532.0,0.02,0.03,4.27,4.64,0.028,-0.952,0.027,3292,41745,0.006,909,1467,9433.8,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,533.0,0.01,0.02,5.25,5.64,0.017,-1.0,0.016,5327,22783,0.0,253,427,8523.2,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,534.0,0.0,0.01,6.25,6.66,0.006,-1.0,0.007,6766,20118,0.0,195,245,4736.2,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,535.0,0.0,0.01,7.26,7.61,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,536.0,0.0,0.01,8.22,8.76,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,537.0,0.0,0.01,9.27,9.77,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,538.0,0.0,0.01,10.23,10.77,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,539.0,0.0,0.01,11.24,11.77,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,540.0,0.0,0.01,12.25,12.64,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,541.0,0.0,0.01,13.24,13.77,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,542.0,0.0,0.01,14.21,14.73,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,543.0,0.0,0.01,15.21,15.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,544.0,0.0,0.01,16.21,16.77,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,545.0,0.0,0.01,17.21,17.77,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,546.0,0.0,0.01,18.21,18.66,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,547.0,0.0,0.01,19.21,19.66,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,548.0,0.0,0.01,20.21,20.77,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,549.0,0.0,0.01,21.21,21.66,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,550.0,0.0,0.01,22.21,22.7,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,551.0,0.0,0.01,23.21,23.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,887460.7999999999]
["2025-02-11T12:45:03.000000000",527.455,552.0,0.0,0.01,24.22,24.77,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,503.0,24.12,24.68,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,504.0,23.13,23.68,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,505.0,22.08,22.68,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,506.0,21.1,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,507.0,20.12,20.68,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,508.0,19.09,19.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,509.0,18.1,18.68,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,510.0,17.17,17.68,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,511.0,16.12,16.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,512.0,15.18,15.68,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,513.0,14.17,14.68,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1932,629.0,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,514.0,13.36,13.68,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,515.0,12.21,12.69,0.01,0.02,0.991,-0.008,0.004,233,198,0.004,4525,4416,1903.2,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,516.0,11.21,11.69,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,517.0,10.15,10.69,0.02,0.03,0.985,-0.014,0.008,248,45,0.008,4239,3089,3589.6,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,518.0,9.3,9.7,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,519.0,8.29,8.7,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,520.0,7.2,7.71,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,28045,11229.0,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,521.0,6.31,6.68,0.04,0.05,0.967,-0.033,0.021,327,393,0.021,2695,17611,6346.200000000001,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,522.0,5.27,5.73,0.06,0.07,0.952,-0.048,0.03,906,876,0.03,5428,26165,19002.0,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,523.0,4.35,4.75,0.09,0.1,0.929,-0.071,0.044,1119,957,0.044,3187,21421,18946.4,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,524.0,3.52,3.61,0.15,0.16,0.892,-0.108,0.066,991,996,0.066,2950,37457,26010.6,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,525.0,2.63,2.69,0.25,0.26,0.826,-0.174,0.098,2197,4314,0.098,7646,69782,96461.4,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,526.0,1.81,1.84,0.42,0.43,0.727,-0.275,0.138,1356,19080,0.138,5923,78831,100450.2,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,527.0,1.11,1.12,0.71,0.72,0.579,-0.421,0.173,2311,60459,0.173,6371,152769,150198.59999999998,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,528.0,0.57,0.58,1.16,1.17,0.396,-0.604,0.184,2650,99255,0.184,5701,111632,153658.4,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,529.0,0.24,0.25,1.81,1.86,0.217,-0.783,0.148,2898,124925,0.147,5891,88878,129488.1,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,530.0,0.09,0.1,2.65,2.73,0.101,-0.896,0.088,6801,143637,0.083,4636,33613,98327.6,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,531.0,0.04,0.05,3.3,3.67,0.05,-0.94,0.048,5386,50200,0.036,1190,4479,30136.8,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,532.0,0.02,0.03,4.3,4.79,0.028,-0.952,0.027,3292,41746,0.006,909,1467,9433.8,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,533.0,0.01,0.02,5.26,5.68,0.017,-1.0,0.016,5327,22783,0.0,253,427,8523.2,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,534.0,0.0,0.01,6.28,6.66,0.006,-1.0,0.007,6766,20130,0.0,195,245,4736.2,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,535.0,0.0,0.01,7.26,7.68,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,536.0,0.0,0.01,8.26,8.77,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,537.0,0.0,0.01,9.3,9.77,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,538.0,0.0,0.01,10.25,10.77,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,539.0,0.0,0.01,11.26,11.77,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,540.0,0.0,0.01,12.27,12.65,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,541.0,0.0,0.01,13.26,13.77,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,542.0,0.0,0.01,14.26,14.77,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,543.0,0.0,0.01,15.25,15.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,544.0,0.0,0.01,16.27,16.77,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,545.0,0.0,0.01,17.24,17.77,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,546.0,0.0,0.01,18.24,18.77,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,547.0,0.0,0.01,19.24,19.77,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,548.0,0.0,0.01,20.24,20.77,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,549.0,0.0,0.01,21.25,21.77,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,550.0,0.0,0.01,22.25,22.7,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,551.0,0.0,0.01,23.25,23.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,887460.7999999999]
["2025-02-11T12:45:14.000000000",527.39,552.0,0.0,0.01,24.25,24.77,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,887460.7999999999]
["2025-02-11T12:45:25.000000000",527.495,503.0,24.14,24.68,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,504.0,23.14,23.68,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,505.0,22.14,22.68,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,506.0,21.14,21.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,507.0,20.14,20.68,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,508.0,19.14,19.68,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,509.0,18.14,18.68,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,510.0,17.17,17.68,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,511.0,16.14,16.68,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,512.0,15.18,15.68,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,513.0,14.18,14.68,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1932,619.4,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,514.0,13.18,13.68,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,515.0,12.22,12.69,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4416,1810.0,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,516.0,11.22,11.69,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,517.0,10.17,10.69,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3089,3391.2,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,518.0,9.3,9.7,0.02,0.03,1.0,-0.016,0.0,259,51,0.009,2319,4270,2087.1,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,519.0,8.29,8.7,0.03,0.04,0.962,-0.022,0.003,254,42,0.012,3341,11362,4085.4,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,520.0,7.21,7.71,0.03,0.04,0.962,-0.024,0.006,579,139,0.015,6907,28045,10707.9,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,521.0,6.4,6.66,0.04,0.05,0.958,-0.033,0.014,327,393,0.021,2695,17611,6117.300000000001,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,522.0,5.27,5.73,0.06,0.07,0.947,-0.048,0.026,906,876,0.03,5428,26220,18639.6,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,523.0,4.38,4.69,0.09,0.1,0.926,-0.071,0.042,1119,957,0.045,3187,21421,19041.300000000003,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,524.0,3.61,3.7,0.14,0.15,0.886,-0.113,0.066,991,996,0.067,2950,37457,26305.60000000001,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,525.0,2.71,2.78,0.23,0.24,0.821,-0.178,0.098,2197,4314,0.099,7646,69787,97226.0,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,526.0,1.88,1.91,0.39,0.4,0.723,-0.277,0.138,1356,19090,0.139,5923,78878,101042.5,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,527.0,1.17,1.18,0.67,0.68,0.575,-0.425,0.174,2311,60494,0.174,6371,152933,151066.8,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,528.0,0.6,0.62,1.11,1.12,0.391,-0.608,0.184,2650,99282,0.184,5701,111767,153658.4,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,529.0,0.26,0.27,1.73,1.78,0.215,-0.784,0.146,2898,125029,0.145,5891,88883,127730.3,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,530.0,0.09,0.1,2.55,2.64,0.1,-0.896,0.088,6801,143637,0.082,4636,33613,97864.0,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,531.0,0.04,0.05,3.31,3.58,0.05,-0.94,0.048,5386,50200,0.035,1190,4479,30017.8,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,532.0,0.02,0.03,4.32,4.78,0.028,-0.952,0.027,3292,41746,0.006,909,1467,9433.8,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,533.0,0.01,0.02,5.26,5.56,0.017,-1.0,0.016,5327,22783,0.0,253,427,8523.2,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,534.0,0.0,0.01,6.3,6.77,0.006,-1.0,0.007,6766,20130,0.0,195,245,4736.2,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,535.0,0.0,0.01,7.28,7.57,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,536.0,0.0,0.01,8.27,8.77,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,537.0,0.0,0.01,9.31,9.77,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,538.0,0.0,0.01,10.26,10.77,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,539.0,0.0,0.01,11.22,11.77,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,540.0,0.0,0.01,12.27,12.77,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,541.0,0.0,0.01,13.26,13.77,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,542.0,0.0,0.01,14.27,14.77,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,543.0,0.0,0.01,15.27,15.77,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,544.0,0.0,0.01,16.26,16.77,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,545.0,0.0,0.01,17.24,17.77,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,546.0,0.0,0.01,18.24,18.77,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,547.0,0.0,0.01,19.24,19.77,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,548.0,0.0,0.01,20.24,20.77,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,549.0,0.0,0.01,21.25,21.77,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,550.0,0.0,0.01,22.21,22.73,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,551.0,0.0,0.01,23.21,23.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885697.2999999999]
["2025-02-11T12:45:25.000000000",527.495,552.0,0.0,0.01,24.21,24.77,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,885697.2999999999]
["2025-02-11T12:45:36.000000000",527.455,503.0,24.14,24.68,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,504.0,23.16,23.68,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,505.0,22.15,22.68,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,506.0,21.14,21.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,507.0,20.16,20.68,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,508.0,19.14,19.68,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,509.0,18.14,18.68,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,510.0,17.2,17.68,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,511.0,16.15,16.68,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,512.0,15.18,15.68,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,513.0,14.18,14.68,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1932,619.4,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,514.0,13.18,13.68,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2644,1385.6,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,515.0,12.23,12.69,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4416,1810.0,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,516.0,11.22,11.69,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,517.0,10.18,10.69,0.02,0.03,1.0,-0.014,0.0,248,45,0.008,4239,3089,3391.2,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,518.0,9.3,9.7,0.02,0.03,1.0,-0.016,0.0,259,51,0.009,2319,4270,2087.1,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,519.0,8.29,8.7,0.03,0.04,1.0,-0.022,0.0,254,42,0.012,3341,11362,4009.2,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,520.0,7.25,7.71,0.03,0.04,0.953,-0.024,3.239,579,139,0.015,6907,28130,197898.6,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,521.0,6.4,6.66,0.04,0.05,0.951,-0.032,0.009,327,393,0.02,2695,17631,5684.299999999999,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,522.0,5.27,5.73,0.06,0.07,0.943,-0.048,0.022,906,876,0.03,5428,26223,18277.2,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,523.0,4.39,4.69,0.09,0.1,0.924,-0.07,0.038,1119,959,0.044,3187,21431,18275.0,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,524.0,3.58,3.67,0.14,0.15,0.89,-0.107,0.062,991,996,0.065,2950,37458,25319.2,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,525.0,2.68,2.75,0.24,0.25,0.83,-0.169,0.095,2197,4314,0.097,7646,69788,95037.7,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,526.0,1.85,1.89,0.4,0.41,0.729,-0.27,0.135,1356,19091,0.136,5923,78878,98858.8,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,527.0,1.15,1.16,0.68,0.69,0.586,-0.414,0.172,2311,60507,0.172,6371,153244,149330.4,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,528.0,0.59,0.6,1.12,1.14,0.404,-0.596,0.185,2650,99292,0.185,5701,111810,154493.5,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,529.0,0.25,0.26,1.76,1.81,0.224,-0.776,0.151,2898,125031,0.151,5891,88883,132713.9,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,530.0,0.09,0.1,2.58,2.67,0.102,-0.898,0.09,6801,143638,0.09,4636,33613,102933.0,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,531.0,0.04,0.05,3.31,3.61,0.051,-0.949,0.049,5386,50200,0.049,1190,4479,32222.4,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,532.0,0.02,0.03,4.32,4.78,0.028,-0.972,0.027,3292,41746,0.027,909,1467,11342.7,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,533.0,0.01,0.02,5.26,5.59,0.017,-0.983,0.016,5327,22783,0.016,253,427,8928.0,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,534.0,0.0,0.01,6.3,6.77,0.006,-0.994,0.007,6766,20130,0.007,195,245,4872.700000000001,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,535.0,0.0,0.01,7.28,7.77,0.005,-0.995,0.005,4599,11022,0.005,195,388,2397.0000000000005,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,536.0,0.0,0.01,8.27,8.77,0.005,-0.995,0.004,3279,5738,0.004,54,149,1333.1999999999998,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,537.0,0.0,0.01,9.31,9.77,0.004,-0.996,0.004,3384,5075,0.004,85,103,1387.6,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,538.0,0.0,0.01,10.26,10.77,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,539.0,0.0,0.01,11.24,11.77,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,540.0,0.0,0.01,12.27,12.77,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,541.0,0.0,0.01,13.26,13.77,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,542.0,0.0,0.01,14.27,14.77,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,543.0,0.0,0.01,15.27,15.77,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,544.0,0.0,0.01,16.26,16.77,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,545.0,0.0,0.01,17.24,17.77,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,546.0,0.0,0.01,18.24,18.77,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,547.0,0.0,0.01,19.24,19.77,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,548.0,0.0,0.01,20.24,20.77,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,549.0,0.0,0.01,21.25,21.77,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,550.0,0.0,0.01,22.21,22.73,0.002,-0.998,0.001,319,8,0.001,0,16,31.9,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,551.0,0.0,0.01,23.21,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1080681.2999999996]
["2025-02-11T12:45:36.000000000",527.455,552.0,0.0,0.01,24.21,24.77,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1080681.2999999996]
["2025-02-11T12:45:48.000000000",527.415,503.0,24.14,24.68,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,886390.2]
["2025-02-11T12:45:48.000000000",527.415,504.0,23.16,23.68,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,886390.2]
["2025-02-11T12:45:48.000000000",527.415,505.0,22.15,22.68,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,886390.2]
["2025-02-11T12:45:48.000000000",527.415,506.0,21.14,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,886390.2]
["2025-02-11T12:45:48.000000000",527.415,507.0,20.16,20.68,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,886390.2]
["2025-02-11T12:45:48.000000000",527.415,508.0,19.14,19.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,886390.2]
["2025-02-11T12:45:48.000000000",527.415,509.0,18.14,18.68,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,886390.2]
["2025-02-11T12:45:48.000000000",527.415,510.0,17.2,17.68,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,886390.2]
["2025-02-11T12:45:48.000000000",527.415,511.0,16.15,16.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,886390.2]
["2025-02-11T12:45:48.000000000",527.415,512.0,15.18,15.68,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,886390.2]
["2025-02-11T12:45:48.000000000",527.415,513.0,14.18,14.68,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1932,629.0,886390.2]
["2025-02-11T12:45:48.000000000",527.415,514.0,13.18,13.68,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2644,1418.8,886390.2]
["2025-02-11T12:45:48.000000000",527.415,515.0,12.23,12.69,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4416,1903.2,886390.2]
["2025-02-11T12:45:48.000000000",527.415,516.0,11.22,11.69,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,886390.2]
["2025-02-11T12:45:48.000000000",527.415,517.0,10.18,10.69,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3089,3589.6,886390.2]
["2025-02-11T12:45:48.000000000",527.415,518.0,9.3,9.7,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,886390.2]
["2025-02-11T12:45:48.000000000",527.415,519.0,8.29,8.7,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11362,4673.5,886390.2]
["2025-02-11T12:45:48.000000000",527.415,520.0,7.25,7.71,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,28130,11229.0,886390.2]
["2025-02-11T12:45:48.000000000",527.415,521.0,6.4,6.65,0.04,0.05,0.967,-0.033,0.021,327,393,0.021,2695,17631,6346.200000000001,886390.2]
["2025-02-11T12:45:48.000000000",527.415,522.0,5.27,5.73,0.06,0.07,0.952,-0.048,0.03,906,876,0.03,5428,26224,19002.0,886390.2]
["2025-02-11T12:45:48.000000000",527.415,523.0,4.42,4.68,0.09,0.1,0.929,-0.071,0.045,1119,959,0.045,3187,21433,19377.0,886390.2]
["2025-02-11T12:45:48.000000000",527.415,524.0,3.54,3.63,0.15,0.16,0.887,-0.113,0.068,991,996,0.068,2950,37458,26798.800000000007,886390.2]
["2025-02-11T12:45:48.000000000",527.415,525.0,2.64,2.72,0.24,0.25,0.825,-0.175,0.099,2197,4314,0.099,7646,69798,97445.7,886390.2]
["2025-02-11T12:45:48.000000000",527.415,526.0,1.82,1.86,0.41,0.42,0.722,-0.278,0.139,1356,19093,0.139,5923,78894,101178.1,886390.2]
["2025-02-11T12:45:48.000000000",527.415,527.0,1.12,1.14,0.69,0.71,0.574,-0.426,0.174,2311,60507,0.174,6371,153328,151066.8,886390.2]
["2025-02-11T12:45:48.000000000",527.415,528.0,0.58,0.59,1.15,1.16,0.391,-0.609,0.182,2650,99355,0.182,5701,111819,151988.19999999998,886390.2]
["2025-02-11T12:45:48.000000000",527.415,529.0,0.24,0.25,1.79,1.85,0.215,-0.784,0.146,2898,125046,0.145,5891,88883,127730.3,886390.2]
["2025-02-11T12:45:48.000000000",527.415,530.0,0.09,0.1,2.62,2.7,0.1,-0.897,0.087,6801,143658,0.082,4636,33614,97183.9,886390.2]
["2025-02-11T12:45:48.000000000",527.415,531.0,0.04,0.05,3.32,3.66,0.05,-0.941,0.047,5386,50200,0.035,1190,4479,29479.200000000004,886390.2]
["2025-02-11T12:45:48.000000000",527.415,532.0,0.02,0.03,4.32,4.78,0.028,-0.953,0.027,3292,41746,0.006,909,1467,9433.8,886390.2]
["2025-02-11T12:45:48.000000000",527.415,533.0,0.01,0.02,5.27,5.64,0.017,-1.0,0.016,5327,22783,0.0,253,427,8523.2,886390.2]
["2025-02-11T12:45:48.000000000",527.415,534.0,0.0,0.01,6.3,6.77,0.006,-1.0,0.007,6766,20130,0.0,195,245,4736.2,886390.2]
["2025-02-11T12:45:48.000000000",527.415,535.0,0.0,0.01,7.29,7.64,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,886390.2]
["2025-02-11T12:45:48.000000000",527.415,536.0,0.0,0.01,8.28,8.77,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,886390.2]
["2025-02-11T12:45:48.000000000",527.415,537.0,0.0,0.01,9.31,9.77,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,886390.2]
["2025-02-11T12:45:48.000000000",527.415,538.0,0.0,0.01,10.28,10.77,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,886390.2]
["2025-02-11T12:45:48.000000000",527.415,539.0,0.0,0.01,11.27,11.77,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,886390.2]
["2025-02-11T12:45:48.000000000",527.415,540.0,0.0,0.01,12.27,12.77,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,886390.2]
["2025-02-11T12:45:48.000000000",527.415,541.0,0.0,0.01,13.27,13.77,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,886390.2]
["2025-02-11T12:45:48.000000000",527.415,542.0,0.0,0.01,14.27,14.77,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,886390.2]
["2025-02-11T12:45:48.000000000",527.415,543.0,0.0,0.01,15.27,15.77,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,886390.2]
["2025-02-11T12:45:48.000000000",527.415,544.0,0.0,0.01,16.26,16.77,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,886390.2]
["2025-02-11T12:45:48.000000000",527.415,545.0,0.0,0.01,17.24,17.77,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,886390.2]
["2025-02-11T12:45:48.000000000",527.415,546.0,0.0,0.01,18.24,18.77,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,886390.2]
["2025-02-11T12:45:48.000000000",527.415,547.0,0.0,0.01,19.24,19.77,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,886390.2]
["2025-02-11T12:45:48.000000000",527.415,548.0,0.0,0.01,20.24,20.77,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,886390.2]
["2025-02-11T12:45:48.000000000",527.415,549.0,0.0,0.01,21.25,21.77,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,886390.2]
["2025-02-11T12:45:48.000000000",527.415,550.0,0.0,0.01,22.23,22.73,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,886390.2]
["2025-02-11T12:45:48.000000000",527.415,551.0,0.0,0.01,23.23,23.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886390.2]
["2025-02-11T12:45:48.000000000",527.415,552.0,0.0,0.01,24.23,24.77,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,886390.2]
["2025-02-11T12:45:59.000000000",527.5,503.0,24.12,24.72,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,886390.2]
["2025-02-11T12:45:59.000000000",527.5,504.0,23.18,23.72,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,886390.2]
["2025-02-11T12:45:59.000000000",527.5,505.0,22.17,22.72,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,886390.2]
["2025-02-11T12:45:59.000000000",527.5,506.0,21.12,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,886390.2]
["2025-02-11T12:45:59.000000000",527.5,507.0,20.12,20.72,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,886390.2]
["2025-02-11T12:45:59.000000000",527.5,508.0,19.12,19.72,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,886390.2]
["2025-02-11T12:45:59.000000000",527.5,509.0,18.12,18.72,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,886390.2]
["2025-02-11T12:45:59.000000000",527.5,510.0,17.19,17.72,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,886390.2]
["2025-02-11T12:45:59.000000000",527.5,511.0,16.15,16.72,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,886390.2]
["2025-02-11T12:45:59.000000000",527.5,512.0,15.18,15.68,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,886390.2]
["2025-02-11T12:45:59.000000000",527.5,513.0,14.18,14.68,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1932,629.0,886390.2]
["2025-02-11T12:45:59.000000000",527.5,514.0,13.18,13.68,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2654,1418.8,886390.2]
["2025-02-11T12:45:59.000000000",527.5,515.0,12.23,12.73,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4416,1903.2,886390.2]
["2025-02-11T12:45:59.000000000",527.5,516.0,11.23,11.73,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,886390.2]
["2025-02-11T12:45:59.000000000",527.5,517.0,10.19,10.69,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3089,3589.6,886390.2]
["2025-02-11T12:45:59.000000000",527.5,518.0,9.3,9.7,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,886390.2]
["2025-02-11T12:45:59.000000000",527.5,519.0,8.29,8.7,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11362,4673.5,886390.2]
["2025-02-11T12:45:59.000000000",527.5,520.0,7.25,7.75,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,28130,11229.0,886390.2]
["2025-02-11T12:45:59.000000000",527.5,521.0,6.4,6.65,0.04,0.05,0.967,-0.033,0.021,327,393,0.021,2695,17631,6346.200000000001,886390.2]
["2025-02-11T12:45:59.000000000",527.5,522.0,5.27,5.73,0.06,0.07,0.952,-0.048,0.03,906,876,0.03,5428,26224,19002.0,886390.2]
["2025-02-11T12:45:59.000000000",527.5,523.0,4.44,4.68,0.09,0.1,0.929,-0.071,0.045,1119,959,0.045,3187,21433,19377.0,886390.2]
["2025-02-11T12:45:59.000000000",527.5,524.0,3.62,3.7,0.14,0.15,0.887,-0.113,0.068,991,996,0.068,2950,37459,26798.800000000007,886390.2]
["2025-02-11T12:45:59.000000000",527.5,525.0,2.72,2.78,0.23,0.24,0.825,-0.175,0.099,2197,4314,0.099,7646,69799,97445.7,886390.2]
["2025-02-11T12:45:59.000000000",527.5,526.0,1.89,1.92,0.39,0.4,0.722,-0.278,0.139,1356,19093,0.139,5923,78897,101178.1,886390.2]
["2025-02-11T12:45:59.000000000",527.5,527.0,1.17,1.19,0.66,0.67,0.574,-0.426,0.174,2311,60539,0.174,6371,153338,151066.8,886390.2]
["2025-02-11T12:45:59.000000000",527.5,528.0,0.61,0.62,1.1,1.11,0.391,-0.609,0.182,2650,99391,0.182,5701,111833,151988.19999999998,886390.2]
["2025-02-11T12:45:59.000000000",527.5,529.0,0.26,0.27,1.73,1.78,0.215,-0.784,0.146,2898,125095,0.145,5891,88894,127730.3,886390.2]
["2025-02-11T12:45:59.000000000",527.5,530.0,0.09,0.1,2.54,2.63,0.1,-0.897,0.087,6801,143672,0.082,4636,33628,97183.9,886390.2]
["2025-02-11T12:45:59.000000000",527.5,531.0,0.04,0.05,3.34,3.57,0.05,-0.941,0.047,5386,50201,0.035,1190,4479,29479.200000000004,886390.2]
["2025-02-11T12:45:59.000000000",527.5,532.0,0.02,0.03,4.32,4.74,0.028,-0.953,0.027,3292,41746,0.006,909,1467,9433.8,886390.2]
["2025-02-11T12:45:59.000000000",527.5,533.0,0.01,0.02,5.29,5.57,0.017,-1.0,0.016,5327,22795,0.0,253,427,8523.2,886390.2]
["2025-02-11T12:45:59.000000000",527.5,534.0,0.0,0.01,6.3,6.77,0.006,-1.0,0.007,6766,20130,0.0,195,245,4736.2,886390.2]
["2025-02-11T12:45:59.000000000",527.5,535.0,0.0,0.01,7.29,7.56,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,886390.2]
["2025-02-11T12:45:59.000000000",527.5,536.0,0.0,0.01,8.29,8.77,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,886390.2]
["2025-02-11T12:45:59.000000000",527.5,537.0,0.0,0.01,9.31,9.77,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,886390.2]
["2025-02-11T12:45:59.000000000",527.5,538.0,0.0,0.01,10.29,10.77,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,886390.2]
["2025-02-11T12:45:59.000000000",527.5,539.0,0.0,0.01,11.27,11.77,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,886390.2]
["2025-02-11T12:45:59.000000000",527.5,540.0,0.0,0.01,12.27,12.77,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,886390.2]
["2025-02-11T12:45:59.000000000",527.5,541.0,0.0,0.01,13.27,13.77,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,886390.2]
["2025-02-11T12:45:59.000000000",527.5,542.0,0.0,0.01,14.27,14.77,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,886390.2]
["2025-02-11T12:45:59.000000000",527.5,543.0,0.0,0.01,15.27,15.77,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,886390.2]
["2025-02-11T12:45:59.000000000",527.5,544.0,0.0,0.01,16.26,16.77,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,886390.2]
["2025-02-11T12:45:59.000000000",527.5,545.0,0.0,0.01,17.24,17.77,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,886390.2]
["2025-02-11T12:45:59.000000000",527.5,546.0,0.0,0.01,18.24,18.77,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,886390.2]
["2025-02-11T12:45:59.000000000",527.5,547.0,0.0,0.01,19.24,19.77,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,886390.2]
["2025-02-11T12:45:59.000000000",527.5,548.0,0.0,0.01,20.24,20.77,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,886390.2]
["2025-02-11T12:45:59.000000000",527.5,549.0,0.0,0.01,21.25,21.77,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,886390.2]
["2025-02-11T12:45:59.000000000",527.5,550.0,0.0,0.01,22.21,22.6,0.002,-1.0,0.001,319,8,0.0,0,16,31.9,886390.2]
["2025-02-11T12:45:59.000000000",527.5,551.0,0.0,0.01,23.16,23.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886390.2]
["2025-02-11T12:45:59.000000000",527.5,552.0,0.0,0.01,24.2,24.77,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,886390.2]
["2025-02-11T12:46:10.000000000",527.44,503.0,24.12,24.72,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,885790.6]
["2025-02-11T12:46:10.000000000",527.44,504.0,23.18,23.72,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,885790.6]
["2025-02-11T12:46:10.000000000",527.44,505.0,22.17,22.71,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,885790.6]
["2025-02-11T12:46:10.000000000",527.44,506.0,21.12,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,885790.6]
["2025-02-11T12:46:10.000000000",527.44,507.0,20.12,20.72,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,885790.6]
["2025-02-11T12:46:10.000000000",527.44,508.0,19.13,19.72,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,885790.6]
["2025-02-11T12:46:10.000000000",527.44,509.0,18.12,18.72,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,885790.6]
["2025-02-11T12:46:10.000000000",527.44,510.0,17.19,17.72,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,885790.6]
["2025-02-11T12:46:10.000000000",527.44,511.0,16.16,16.72,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,885790.6]
["2025-02-11T12:46:10.000000000",527.44,512.0,15.18,15.68,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,885790.6]
["2025-02-11T12:46:10.000000000",527.44,513.0,14.18,14.68,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1932,629.0,885790.6]
["2025-02-11T12:46:10.000000000",527.44,514.0,13.18,13.68,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2654,1418.8,885790.6]
["2025-02-11T12:46:10.000000000",527.44,515.0,12.23,12.73,0.01,0.02,0.991,-0.008,0.004,233,198,0.004,4525,4416,1903.2,885790.6]
["2025-02-11T12:46:10.000000000",527.44,516.0,11.24,11.73,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,885790.6]
["2025-02-11T12:46:10.000000000",527.44,517.0,10.19,10.69,0.02,0.03,0.985,-0.014,0.008,248,45,0.008,4239,3089,3589.6,885790.6]
["2025-02-11T12:46:10.000000000",527.44,518.0,9.3,9.7,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,885790.6]
["2025-02-11T12:46:10.000000000",527.44,519.0,8.29,8.7,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,885790.6]
["2025-02-11T12:46:10.000000000",527.44,520.0,7.25,7.75,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,28130,11229.0,885790.6]
["2025-02-11T12:46:10.000000000",527.44,521.0,6.4,6.65,0.04,0.05,0.967,-0.033,0.021,327,393,0.021,2695,17631,6346.200000000001,885790.6]
["2025-02-11T12:46:10.000000000",527.44,522.0,5.28,5.73,0.06,0.07,0.952,-0.048,0.03,906,876,0.03,5428,26224,19002.0,885790.6]
["2025-02-11T12:46:10.000000000",527.44,523.0,4.45,4.67,0.09,0.1,0.929,-0.071,0.044,1119,959,0.044,3187,21433,18946.4,885790.6]
["2025-02-11T12:46:10.000000000",527.44,524.0,3.56,3.63,0.15,0.16,0.892,-0.108,0.066,991,999,0.066,2950,37459,26010.6,885790.6]
["2025-02-11T12:46:10.000000000",527.44,525.0,2.66,2.72,0.24,0.25,0.826,-0.174,0.098,2197,4314,0.098,7646,69800,96461.4,885790.6]
["2025-02-11T12:46:10.000000000",527.44,526.0,1.83,1.87,0.4,0.41,0.727,-0.273,0.138,1356,19094,0.138,5923,78904,100450.2,885790.6]
["2025-02-11T12:46:10.000000000",527.44,527.0,1.14,1.15,0.68,0.7,0.579,-0.421,0.173,2311,60545,0.173,6371,153563,150198.59999999998,885790.6]
["2025-02-11T12:46:10.000000000",527.44,528.0,0.58,0.59,1.13,1.15,0.397,-0.603,0.182,2650,99439,0.182,5701,111843,151988.19999999998,885790.6]
["2025-02-11T12:46:10.000000000",527.44,529.0,0.24,0.25,1.78,1.83,0.217,-0.783,0.148,2898,125102,0.147,5891,88895,129488.1,885790.6]
["2025-02-11T12:46:10.000000000",527.44,530.0,0.09,0.1,2.61,2.69,0.101,-0.896,0.088,6801,143672,0.083,4636,33628,98327.6,885790.6]
["2025-02-11T12:46:10.000000000",527.44,531.0,0.04,0.05,3.34,3.63,0.05,-0.94,0.048,5386,50201,0.036,1190,4479,30136.8,885790.6]
["2025-02-11T12:46:10.000000000",527.44,532.0,0.02,0.03,4.32,4.74,0.028,-0.952,0.027,3292,41749,0.006,909,1467,9433.8,885790.6]
["2025-02-11T12:46:10.000000000",527.44,533.0,0.01,0.02,5.29,5.63,0.017,-1.0,0.016,5327,22795,0.0,253,427,8523.2,885790.6]
["2025-02-11T12:46:10.000000000",527.44,534.0,0.0,0.01,6.3,6.77,0.006,-1.0,0.007,6766,20130,0.0,195,245,4736.2,885790.6]
["2025-02-11T12:46:10.000000000",527.44,535.0,0.0,0.01,7.29,7.77,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,885790.6]
["2025-02-11T12:46:10.000000000",527.44,536.0,0.0,0.01,8.29,8.77,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,885790.6]
["2025-02-11T12:46:10.000000000",527.44,537.0,0.0,0.01,9.3,9.77,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,885790.6]
["2025-02-11T12:46:10.000000000",527.44,538.0,0.0,0.01,10.29,10.77,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,885790.6]
["2025-02-11T12:46:10.000000000",527.44,539.0,0.0,0.01,11.27,11.77,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,885790.6]
["2025-02-11T12:46:10.000000000",527.44,540.0,0.0,0.01,12.27,12.77,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,885790.6]
["2025-02-11T12:46:10.000000000",527.44,541.0,0.0,0.01,13.27,13.77,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,885790.6]
["2025-02-11T12:46:10.000000000",527.44,542.0,0.0,0.01,14.27,14.77,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,885790.6]
["2025-02-11T12:46:10.000000000",527.44,543.0,0.0,0.01,15.27,15.77,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,885790.6]
["2025-02-11T12:46:10.000000000",527.44,544.0,0.0,0.01,16.26,16.77,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,885790.6]
["2025-02-11T12:46:10.000000000",527.44,545.0,0.0,0.01,17.24,17.77,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,885790.6]
["2025-02-11T12:46:10.000000000",527.44,546.0,0.0,0.01,18.24,18.77,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,885790.6]
["2025-02-11T12:46:10.000000000",527.44,547.0,0.0,0.01,19.24,19.77,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,885790.6]
["2025-02-11T12:46:10.000000000",527.44,548.0,0.0,0.01,20.24,20.77,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,885790.6]
["2025-02-11T12:46:10.000000000",527.44,549.0,0.0,0.01,21.25,21.77,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,885790.6]
["2025-02-11T12:46:10.000000000",527.44,550.0,0.0,0.01,22.24,22.6,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,885790.6]
["2025-02-11T12:46:10.000000000",527.44,551.0,0.0,0.01,23.23,23.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885790.6]
["2025-02-11T12:46:10.000000000",527.44,552.0,0.0,0.01,24.23,24.77,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,885790.6]
["2025-02-11T12:46:21.000000000",527.465,503.0,24.12,24.72,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,504.0,23.18,23.72,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,505.0,22.17,22.71,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,506.0,21.12,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,507.0,20.12,20.72,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,508.0,19.14,19.72,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,509.0,18.12,18.72,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,510.0,17.19,17.72,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,511.0,16.18,16.72,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,512.0,15.18,15.68,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,513.0,14.18,14.68,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1932,629.0,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,514.0,13.18,13.68,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2654,1418.8,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,515.0,12.23,12.73,0.01,0.02,0.991,-0.008,0.004,233,198,0.004,4525,4421,1903.2,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,516.0,11.24,11.73,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,517.0,10.19,10.69,0.02,0.03,0.986,-0.014,0.008,248,45,0.008,4239,3089,3589.6,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,518.0,9.3,9.7,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,519.0,8.29,8.7,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,520.0,7.25,7.75,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,28130,11229.0,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,521.0,6.45,6.65,0.04,0.05,0.967,-0.033,0.021,327,393,0.021,2695,17631,6346.200000000001,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,522.0,5.28,5.73,0.06,0.07,0.952,-0.048,0.03,906,876,0.03,5428,26224,19002.0,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,523.0,4.45,4.66,0.09,0.1,0.93,-0.07,0.044,1119,959,0.044,3187,21436,18946.4,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,524.0,3.59,3.66,0.14,0.15,0.892,-0.108,0.066,991,999,0.066,2950,37463,26010.6,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,525.0,2.69,2.74,0.23,0.24,0.83,-0.17,0.098,2197,4314,0.097,7646,69801,95696.8,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,526.0,1.86,1.89,0.4,0.41,0.727,-0.273,0.138,1356,19094,0.138,5923,78904,100450.2,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,527.0,1.15,1.16,0.67,0.68,0.581,-0.419,0.174,2311,60555,0.174,6371,153575,151066.8,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,528.0,0.59,0.6,1.11,1.12,0.398,-0.602,0.183,2650,99448,0.183,5701,111861,152823.3,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,529.0,0.25,0.26,1.77,1.8,0.221,-0.778,0.148,2898,125104,0.147,5891,88895,129488.1,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,530.0,0.09,0.1,2.59,2.66,0.101,-0.896,0.089,6801,143679,0.084,4636,33628,99471.3,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,531.0,0.04,0.05,3.34,3.6,0.05,-0.941,0.048,5386,50202,0.036,1190,4479,30136.8,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,532.0,0.02,0.03,4.32,4.74,0.028,-0.953,0.027,3292,41749,0.007,909,1467,9524.7,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,533.0,0.01,0.02,5.29,5.59,0.017,-1.0,0.016,5327,22795,0.0,253,427,8523.2,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,534.0,0.0,0.01,6.3,6.77,0.006,-1.0,0.007,6766,20130,0.0,195,245,4736.2,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,535.0,0.0,0.01,7.29,7.59,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,536.0,0.0,0.01,8.29,8.77,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,537.0,0.0,0.01,9.3,9.77,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,538.0,0.0,0.01,10.29,10.77,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,539.0,0.0,0.01,11.27,11.77,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,540.0,0.0,0.01,12.27,12.77,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,541.0,0.0,0.01,13.27,13.77,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,542.0,0.0,0.01,14.27,14.77,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,543.0,0.0,0.01,15.27,15.77,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,544.0,0.0,0.01,16.26,16.77,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,545.0,0.0,0.01,17.24,17.77,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,546.0,0.0,0.01,18.24,18.77,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,547.0,0.0,0.01,19.24,19.77,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,548.0,0.0,0.01,20.24,20.77,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,549.0,0.0,0.01,21.25,21.77,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,550.0,0.0,0.01,22.24,22.6,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,551.0,0.0,0.01,23.23,23.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,887963.8999999999]
["2025-02-11T12:46:21.000000000",527.465,552.0,0.0,0.01,24.23,24.77,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,503.0,24.11,24.72,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,504.0,23.18,23.72,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,505.0,22.17,22.72,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,506.0,21.11,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,507.0,20.12,20.72,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,508.0,19.14,19.72,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,509.0,18.12,18.72,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,510.0,17.2,17.72,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,511.0,16.18,16.72,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,512.0,15.18,15.68,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,513.0,14.18,14.68,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1933,629.0,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,514.0,13.18,13.68,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2654,1418.8,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,515.0,12.23,12.73,0.01,0.02,0.991,-0.008,0.004,233,198,0.004,4525,4421,1903.2,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,516.0,11.24,11.73,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,517.0,10.22,10.69,0.02,0.03,0.986,-0.014,0.008,248,45,0.008,4239,3089,3589.6,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,518.0,9.3,9.7,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,519.0,8.29,8.7,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11362,4314.0,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,520.0,7.25,7.75,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,28130,11229.0,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,521.0,6.45,6.65,0.04,0.05,0.967,-0.033,0.021,327,393,0.021,2695,17631,6346.200000000001,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,522.0,5.29,5.73,0.06,0.07,0.952,-0.048,0.03,906,876,0.03,5428,26229,19002.0,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,523.0,4.45,4.66,0.09,0.1,0.93,-0.07,0.044,1119,959,0.044,3187,21446,18946.4,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,524.0,3.55,3.65,0.14,0.15,0.892,-0.108,0.066,991,999,0.066,2950,37463,26010.6,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,525.0,2.66,2.74,0.23,0.24,0.83,-0.17,0.098,2197,4314,0.097,7646,69802,95696.8,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,526.0,1.83,1.86,0.4,0.41,0.727,-0.273,0.138,1356,19094,0.138,5923,78907,100450.2,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,527.0,1.12,1.14,0.68,0.7,0.581,-0.419,0.174,2311,60572,0.174,6371,153586,151066.8,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,528.0,0.58,0.59,1.13,1.15,0.398,-0.602,0.183,2650,99502,0.183,5701,112166,152823.3,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,529.0,0.25,0.26,1.76,1.82,0.221,-0.778,0.148,2898,125105,0.147,5891,88895,129488.1,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,530.0,0.09,0.1,2.59,2.69,0.101,-0.896,0.089,6801,143694,0.084,4636,33628,99471.3,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,531.0,0.04,0.05,3.34,3.63,0.05,-0.941,0.048,5386,50203,0.036,1190,4479,30136.8,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,532.0,0.02,0.03,4.32,4.74,0.028,-0.953,0.027,3292,41753,0.007,909,1467,9524.7,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,533.0,0.01,0.02,5.29,5.61,0.017,-1.0,0.016,5327,22795,0.0,253,427,8523.2,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,534.0,0.0,0.01,6.3,6.77,0.006,-1.0,0.007,6766,20130,0.0,195,245,4736.2,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,535.0,0.0,0.01,7.29,7.62,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,536.0,0.0,0.01,8.29,8.77,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,537.0,0.0,0.01,9.3,9.77,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,538.0,0.0,0.01,10.29,10.77,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,539.0,0.0,0.01,11.27,11.77,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,540.0,0.0,0.01,12.27,12.77,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,541.0,0.0,0.01,13.27,13.77,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,542.0,0.0,0.01,14.27,14.77,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,543.0,0.0,0.01,15.27,15.77,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,544.0,0.0,0.01,16.26,16.77,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,545.0,0.0,0.01,17.24,17.77,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,546.0,0.0,0.01,18.24,18.77,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,547.0,0.0,0.01,19.24,19.77,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,548.0,0.0,0.01,20.24,20.77,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,549.0,0.0,0.01,21.25,21.77,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,550.0,0.0,0.01,22.24,22.6,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,551.0,0.0,0.01,23.23,23.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,887963.8999999999]
["2025-02-11T12:46:32.000000000",527.44,552.0,0.0,0.01,24.23,24.77,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,887963.8999999999]
["2025-02-11T12:46:43.000000000",527.365,503.0,24.11,24.61,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,889869.2]
["2025-02-11T12:46:43.000000000",527.365,504.0,23.18,23.61,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,889869.2]
["2025-02-11T12:46:43.000000000",527.365,505.0,22.17,22.61,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,889869.2]
["2025-02-11T12:46:43.000000000",527.365,506.0,21.11,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,889869.2]
["2025-02-11T12:46:43.000000000",527.365,507.0,20.12,20.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,889869.2]
["2025-02-11T12:46:43.000000000",527.365,508.0,19.14,19.61,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,889869.2]
["2025-02-11T12:46:43.000000000",527.365,509.0,18.12,18.61,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,889869.2]
["2025-02-11T12:46:43.000000000",527.365,510.0,17.2,17.61,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,889869.2]
["2025-02-11T12:46:43.000000000",527.365,511.0,16.18,16.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,889869.2]
["2025-02-11T12:46:43.000000000",527.365,512.0,15.18,15.61,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,889869.2]
["2025-02-11T12:46:43.000000000",527.365,513.0,14.18,14.61,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1933,629.0,889869.2]
["2025-02-11T12:46:43.000000000",527.365,514.0,13.18,13.62,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2654,1418.8,889869.2]
["2025-02-11T12:46:43.000000000",527.365,515.0,12.23,12.62,0.01,0.02,0.991,-0.008,0.004,233,198,0.004,4525,4421,1903.2,889869.2]
["2025-02-11T12:46:43.000000000",527.365,516.0,11.24,11.62,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,889869.2]
["2025-02-11T12:46:43.000000000",527.365,517.0,10.22,10.62,0.02,0.03,0.985,-0.014,0.008,248,45,0.008,4239,3089,3589.6,889869.2]
["2025-02-11T12:46:43.000000000",527.365,518.0,9.3,9.63,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,889869.2]
["2025-02-11T12:46:43.000000000",527.365,519.0,8.29,8.64,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11363,4314.0,889869.2]
["2025-02-11T12:46:43.000000000",527.365,520.0,7.4,7.64,0.03,0.04,0.976,-0.024,0.015,579,139,0.015,6907,28130,11229.0,889869.2]
["2025-02-11T12:46:43.000000000",527.365,521.0,6.25,6.65,0.04,0.05,0.967,-0.033,0.021,327,403,0.021,2695,17632,6346.200000000001,889869.2]
["2025-02-11T12:46:43.000000000",527.365,522.0,5.29,5.66,0.06,0.07,0.952,-0.048,0.03,906,876,0.03,5428,26231,19002.0,889869.2]
["2025-02-11T12:46:43.000000000",527.365,523.0,4.36,4.65,0.09,0.1,0.929,-0.071,0.045,1119,959,0.045,3187,21452,19377.0,889869.2]
["2025-02-11T12:46:43.000000000",527.365,524.0,3.5,3.58,0.15,0.16,0.892,-0.108,0.067,991,999,0.067,2950,37463,26404.700000000004,889869.2]
["2025-02-11T12:46:43.000000000",527.365,525.0,2.6,2.67,0.25,0.26,0.829,-0.171,0.099,2197,4314,0.099,7646,69838,97445.7,889869.2]
["2025-02-11T12:46:43.000000000",527.365,526.0,1.78,1.8,0.42,0.43,0.726,-0.274,0.139,1356,19095,0.139,5923,78912,101178.1,889869.2]
["2025-02-11T12:46:43.000000000",527.365,527.0,1.09,1.1,0.71,0.72,0.577,-0.423,0.175,2311,60658,0.176,6371,153931,152572.09999999998,889869.2]
["2025-02-11T12:46:43.000000000",527.365,528.0,0.55,0.56,1.17,1.19,0.394,-0.606,0.183,2650,99511,0.183,5701,112177,152823.3,889869.2]
["2025-02-11T12:46:43.000000000",527.365,529.0,0.23,0.24,1.82,1.88,0.22,-0.78,0.146,2898,125126,0.145,5891,88899,127730.3,889869.2]
["2025-02-11T12:46:43.000000000",527.365,530.0,0.09,0.1,2.66,2.75,0.101,-0.897,0.088,6801,143719,0.083,4636,33630,98327.6,889869.2]
["2025-02-11T12:46:43.000000000",527.365,531.0,0.04,0.05,3.34,3.69,0.05,-0.941,0.048,5386,50203,0.036,1190,4479,30136.8,889869.2]
["2025-02-11T12:46:43.000000000",527.365,532.0,0.02,0.03,4.35,4.74,0.028,-0.954,0.027,3292,41753,0.007,909,1467,9524.7,889869.2]
["2025-02-11T12:46:43.000000000",527.365,533.0,0.01,0.02,5.32,5.68,0.017,-1.0,0.016,5327,22795,0.0,253,427,8523.2,889869.2]
["2025-02-11T12:46:43.000000000",527.365,534.0,0.0,0.01,6.3,6.77,0.006,-1.0,0.007,6766,20131,0.0,195,245,4736.2,889869.2]
["2025-02-11T12:46:43.000000000",527.365,535.0,0.0,0.01,7.3,7.77,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,889869.2]
["2025-02-11T12:46:43.000000000",527.365,536.0,0.0,0.01,8.32,8.77,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,889869.2]
["2025-02-11T12:46:43.000000000",527.365,537.0,0.0,0.01,9.31,9.77,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,889869.2]
["2025-02-11T12:46:43.000000000",527.365,538.0,0.0,0.01,10.33,10.77,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,889869.2]
["2025-02-11T12:46:43.000000000",527.365,539.0,0.0,0.01,11.29,11.77,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,889869.2]
["2025-02-11T12:46:43.000000000",527.365,540.0,0.0,0.01,12.29,12.77,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,889869.2]
["2025-02-11T12:46:43.000000000",527.365,541.0,0.0,0.01,13.29,13.77,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,889869.2]
["2025-02-11T12:46:43.000000000",527.365,542.0,0.0,0.01,14.29,14.77,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,889869.2]
["2025-02-11T12:46:43.000000000",527.365,543.0,0.0,0.01,15.29,15.77,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,889869.2]
["2025-02-11T12:46:43.000000000",527.365,544.0,0.0,0.01,16.29,16.77,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,889869.2]
["2025-02-11T12:46:43.000000000",527.365,545.0,0.0,0.01,17.29,17.77,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,889869.2]
["2025-02-11T12:46:43.000000000",527.365,546.0,0.0,0.01,18.29,18.77,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,889869.2]
["2025-02-11T12:46:43.000000000",527.365,547.0,0.0,0.01,19.29,19.77,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,889869.2]
["2025-02-11T12:46:43.000000000",527.365,548.0,0.0,0.01,20.29,20.77,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,889869.2]
["2025-02-11T12:46:43.000000000",527.365,549.0,0.0,0.01,21.29,21.77,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,889869.2]
["2025-02-11T12:46:43.000000000",527.365,550.0,0.0,0.01,22.29,22.77,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,889869.2]
["2025-02-11T12:46:43.000000000",527.365,551.0,0.0,0.01,23.3,23.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889869.2]
["2025-02-11T12:46:43.000000000",527.365,552.0,0.0,0.01,24.3,24.77,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,889869.2]
["2025-02-11T12:46:54.000000000",527.36,503.0,24.01,24.61,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,504.0,23.15,23.61,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,505.0,22.01,22.61,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,506.0,21.01,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,507.0,20.02,20.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,508.0,19.12,19.61,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,509.0,18.06,18.61,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,510.0,17.19,17.61,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,511.0,16.17,16.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,512.0,15.18,15.61,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,513.0,14.18,14.61,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1933,629.0,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,514.0,13.18,13.62,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2654,1418.8,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,515.0,12.23,12.62,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4421,1903.2,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,516.0,11.24,11.62,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,517.0,10.22,10.62,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3089,3589.6,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,518.0,9.3,9.63,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,519.0,8.29,8.64,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11363,4673.5,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,520.0,7.4,7.64,0.03,0.04,0.975,-0.025,0.015,579,139,0.015,6907,28130,11229.0,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,521.0,6.25,6.62,0.04,0.05,0.967,-0.033,0.021,327,403,0.021,2695,17632,6346.200000000001,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,522.0,5.29,5.66,0.06,0.07,0.952,-0.048,0.031,906,876,0.031,5428,26231,19635.4,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,523.0,4.36,4.65,0.09,0.1,0.929,-0.071,0.045,1119,959,0.045,3187,21452,19377.0,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,524.0,3.49,3.58,0.15,0.16,0.886,-0.114,0.069,991,999,0.069,2950,37463,27192.9,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,525.0,2.6,2.66,0.25,0.26,0.82,-0.18,0.101,2197,4314,0.101,7646,69848,99414.30000000002,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,526.0,1.78,1.81,0.42,0.43,0.719,-0.283,0.142,1356,19095,0.142,5923,78921,103361.8,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,527.0,1.08,1.09,0.71,0.72,0.566,-0.434,0.177,2311,60771,0.177,6371,153987,153671.4,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,528.0,0.55,0.56,1.18,1.19,0.382,-0.618,0.182,2650,99664,0.182,5701,112188,151988.19999999998,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,529.0,0.23,0.24,1.84,1.88,0.208,-0.792,0.143,2898,125128,0.142,5891,88899,125093.6,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,530.0,0.09,0.1,2.66,2.75,0.099,-0.899,0.085,6801,143769,0.081,4636,33631,95360.1,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,531.0,0.04,0.05,3.37,3.7,0.05,-0.942,0.047,5386,50203,0.035,1190,4479,29479.200000000004,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,532.0,0.02,0.03,4.36,4.74,0.027,-0.955,0.026,3292,41753,0.006,909,1467,9104.6,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,533.0,0.01,0.02,5.34,5.69,0.016,-1.0,0.016,5327,22795,0.0,253,427,8523.2,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,534.0,0.0,0.01,6.31,6.77,0.006,-1.0,0.006,6766,20131,0.0,195,245,4059.6,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,535.0,0.0,0.01,7.3,7.7,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,536.0,0.0,0.01,8.34,8.77,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,537.0,0.0,0.01,9.33,9.77,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,538.0,0.0,0.01,10.29,10.84,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,539.0,0.0,0.01,11.34,11.77,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,540.0,0.0,0.01,12.33,12.77,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,541.0,0.0,0.01,13.33,13.84,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,542.0,0.0,0.01,14.33,14.77,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,543.0,0.0,0.01,15.34,15.77,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,544.0,0.0,0.01,16.29,16.84,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,545.0,0.0,0.01,17.29,17.84,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,546.0,0.0,0.01,18.29,18.84,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,547.0,0.0,0.01,19.29,19.84,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,548.0,0.0,0.01,20.29,20.84,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,549.0,0.0,0.01,21.29,21.84,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,550.0,0.0,0.01,22.29,22.77,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,551.0,0.0,0.01,23.3,23.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888708.2999999998]
["2025-02-11T12:46:54.000000000",527.36,552.0,0.0,0.01,24.3,24.84,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,888708.2999999998]
["2025-02-11T12:47:06.000000000",527.37,503.0,24.01,24.61,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,889495.6]
["2025-02-11T12:47:06.000000000",527.37,504.0,23.01,23.57,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,889495.6]
["2025-02-11T12:47:06.000000000",527.37,505.0,22.05,22.57,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,889495.6]
["2025-02-11T12:47:06.000000000",527.37,506.0,21.02,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,889495.6]
["2025-02-11T12:47:06.000000000",527.37,507.0,20.01,20.58,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,889495.6]
["2025-02-11T12:47:06.000000000",527.37,508.0,19.01,19.58,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,889495.6]
["2025-02-11T12:47:06.000000000",527.37,509.0,18.06,18.58,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,889495.6]
["2025-02-11T12:47:06.000000000",527.37,510.0,17.19,17.58,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,889495.6]
["2025-02-11T12:47:06.000000000",527.37,511.0,16.03,16.58,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,889495.6]
["2025-02-11T12:47:06.000000000",527.37,512.0,15.18,15.58,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,889495.6]
["2025-02-11T12:47:06.000000000",527.37,513.0,14.18,14.58,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1933,629.0,889495.6]
["2025-02-11T12:47:06.000000000",527.37,514.0,13.18,13.58,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2654,1418.8,889495.6]
["2025-02-11T12:47:06.000000000",527.37,515.0,12.23,12.62,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4421,1903.2,889495.6]
["2025-02-11T12:47:06.000000000",527.37,516.0,11.24,11.62,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,889495.6]
["2025-02-11T12:47:06.000000000",527.37,517.0,10.22,10.62,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3089,3589.6,889495.6]
["2025-02-11T12:47:06.000000000",527.37,518.0,9.3,9.6,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,889495.6]
["2025-02-11T12:47:06.000000000",527.37,519.0,8.29,8.6,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11363,4673.5,889495.6]
["2025-02-11T12:47:06.000000000",527.37,520.0,7.35,7.6,0.03,0.04,0.975,-0.025,0.015,579,161,0.015,6907,28130,11229.0,889495.6]
["2025-02-11T12:47:06.000000000",527.37,521.0,6.25,6.62,0.04,0.05,0.967,-0.033,0.021,327,403,0.021,2695,17632,6346.200000000001,889495.6]
["2025-02-11T12:47:06.000000000",527.37,522.0,5.29,5.63,0.06,0.07,0.952,-0.048,0.031,906,876,0.031,5428,26246,19635.4,889495.6]
["2025-02-11T12:47:06.000000000",527.37,523.0,4.36,4.65,0.09,0.1,0.929,-0.071,0.045,1119,959,0.045,3187,21462,19377.0,889495.6]
["2025-02-11T12:47:06.000000000",527.37,524.0,3.5,3.58,0.15,0.16,0.886,-0.114,0.069,991,999,0.069,2950,37463,27192.9,889495.6]
["2025-02-11T12:47:06.000000000",527.37,525.0,2.6,2.67,0.25,0.26,0.82,-0.18,0.101,2197,4314,0.101,7646,69856,99414.30000000002,889495.6]
["2025-02-11T12:47:06.000000000",527.37,526.0,1.79,1.81,0.42,0.43,0.716,-0.284,0.141,1356,19105,0.141,5923,78931,102633.9,889495.6]
["2025-02-11T12:47:06.000000000",527.37,527.0,1.09,1.1,0.71,0.72,0.566,-0.434,0.177,2311,60789,0.177,6371,154198,153671.4,889495.6]
["2025-02-11T12:47:06.000000000",527.37,528.0,0.55,0.56,1.17,1.18,0.382,-0.618,0.183,2650,99715,0.183,5701,112346,152823.3,889495.6]
["2025-02-11T12:47:06.000000000",527.37,529.0,0.23,0.24,1.83,1.88,0.208,-0.792,0.143,2898,125180,0.142,5891,89000,125093.6,889495.6]
["2025-02-11T12:47:06.000000000",527.37,530.0,0.09,0.1,2.66,2.75,0.099,-0.899,0.086,6801,143824,0.081,4636,33632,96040.2,889495.6]
["2025-02-11T12:47:06.000000000",527.37,531.0,0.04,0.05,3.39,3.7,0.05,-0.942,0.047,5386,50204,0.035,1190,4479,29479.200000000004,889495.6]
["2025-02-11T12:47:06.000000000",527.37,532.0,0.02,0.03,4.38,4.74,0.027,-0.954,0.026,3292,41753,0.006,909,1467,9104.6,889495.6]
["2025-02-11T12:47:06.000000000",527.37,533.0,0.01,0.02,5.34,5.83,0.016,-1.0,0.016,5327,22795,0.0,253,427,8523.2,889495.6]
["2025-02-11T12:47:06.000000000",527.37,534.0,0.0,0.01,6.32,6.77,0.006,-1.0,0.006,6766,20131,0.0,195,245,4059.6,889495.6]
["2025-02-11T12:47:06.000000000",527.37,535.0,0.0,0.01,7.33,7.83,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,889495.6]
["2025-02-11T12:47:06.000000000",527.37,536.0,0.0,0.01,8.35,8.77,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,889495.6]
["2025-02-11T12:47:06.000000000",527.37,537.0,0.0,0.01,9.34,9.83,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,889495.6]
["2025-02-11T12:47:06.000000000",527.37,538.0,0.0,0.01,10.33,10.83,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,889495.6]
["2025-02-11T12:47:06.000000000",527.37,539.0,0.0,0.01,11.35,11.77,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,889495.6]
["2025-02-11T12:47:06.000000000",527.37,540.0,0.0,0.01,12.35,12.77,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,889495.6]
["2025-02-11T12:47:06.000000000",527.37,541.0,0.0,0.01,13.34,13.83,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,889495.6]
["2025-02-11T12:47:06.000000000",527.37,542.0,0.0,0.01,14.34,14.77,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,889495.6]
["2025-02-11T12:47:06.000000000",527.37,543.0,0.0,0.01,15.35,15.83,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,889495.6]
["2025-02-11T12:47:06.000000000",527.37,544.0,0.0,0.01,16.27,16.83,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,889495.6]
["2025-02-11T12:47:06.000000000",527.37,545.0,0.0,0.01,17.27,17.83,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,889495.6]
["2025-02-11T12:47:06.000000000",527.37,546.0,0.0,0.01,18.27,18.83,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,889495.6]
["2025-02-11T12:47:06.000000000",527.37,547.0,0.0,0.01,19.27,19.83,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,889495.6]
["2025-02-11T12:47:06.000000000",527.37,548.0,0.0,0.01,20.27,20.83,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,889495.6]
["2025-02-11T12:47:06.000000000",527.37,549.0,0.0,0.01,21.3,21.83,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,889495.6]
["2025-02-11T12:47:06.000000000",527.37,550.0,0.0,0.01,22.3,22.77,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,889495.6]
["2025-02-11T12:47:06.000000000",527.37,551.0,0.0,0.01,23.27,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889495.6]
["2025-02-11T12:47:06.000000000",527.37,552.0,0.0,0.01,24.27,24.83,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,889495.6]
["2025-02-11T12:47:17.000000000",527.445,503.0,24.07,24.66,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,889495.6]
["2025-02-11T12:47:17.000000000",527.445,504.0,23.07,23.66,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,889495.6]
["2025-02-11T12:47:17.000000000",527.445,505.0,22.07,22.66,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,889495.6]
["2025-02-11T12:47:17.000000000",527.445,506.0,21.07,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,889495.6]
["2025-02-11T12:47:17.000000000",527.445,507.0,20.07,20.66,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,889495.6]
["2025-02-11T12:47:17.000000000",527.445,508.0,19.08,19.66,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,889495.6]
["2025-02-11T12:47:17.000000000",527.445,509.0,18.08,18.66,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,889495.6]
["2025-02-11T12:47:17.000000000",527.445,510.0,17.19,17.58,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,889495.6]
["2025-02-11T12:47:17.000000000",527.445,511.0,16.08,16.66,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,889495.6]
["2025-02-11T12:47:17.000000000",527.445,512.0,15.18,15.58,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,889495.6]
["2025-02-11T12:47:17.000000000",527.445,513.0,14.18,14.58,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1934,629.0,889495.6]
["2025-02-11T12:47:17.000000000",527.445,514.0,13.18,13.58,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2654,1418.8,889495.6]
["2025-02-11T12:47:17.000000000",527.445,515.0,12.23,12.62,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4421,1903.2,889495.6]
["2025-02-11T12:47:17.000000000",527.445,516.0,11.09,11.62,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,889495.6]
["2025-02-11T12:47:17.000000000",527.445,517.0,10.22,10.62,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3089,3589.6,889495.6]
["2025-02-11T12:47:17.000000000",527.445,518.0,9.18,9.6,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,889495.6]
["2025-02-11T12:47:17.000000000",527.445,519.0,8.29,8.6,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11363,4673.5,889495.6]
["2025-02-11T12:47:17.000000000",527.445,520.0,7.21,7.6,0.03,0.04,0.975,-0.025,0.015,579,161,0.015,6907,28130,11229.0,889495.6]
["2025-02-11T12:47:17.000000000",527.445,521.0,6.26,6.62,0.04,0.05,0.967,-0.033,0.021,327,403,0.021,2695,17632,6346.200000000001,889495.6]
["2025-02-11T12:47:17.000000000",527.445,522.0,5.29,5.63,0.06,0.07,0.952,-0.048,0.031,906,876,0.031,5428,26246,19635.4,889495.6]
["2025-02-11T12:47:17.000000000",527.445,523.0,4.38,4.64,0.09,0.1,0.929,-0.071,0.045,1119,959,0.045,3187,21462,19377.0,889495.6]
["2025-02-11T12:47:17.000000000",527.445,524.0,3.57,3.61,0.14,0.15,0.886,-0.114,0.069,991,999,0.069,2950,37463,27192.9,889495.6]
["2025-02-11T12:47:17.000000000",527.445,525.0,2.67,2.7,0.24,0.25,0.82,-0.18,0.101,2197,4314,0.101,7646,69956,99414.30000000002,889495.6]
["2025-02-11T12:47:17.000000000",527.445,526.0,1.84,1.85,0.4,0.41,0.716,-0.284,0.141,1356,19107,0.141,5923,78942,102633.9,889495.6]
["2025-02-11T12:47:17.000000000",527.445,527.0,1.13,1.14,0.68,0.69,0.566,-0.434,0.177,2311,60821,0.177,6371,154354,153671.4,889495.6]
["2025-02-11T12:47:17.000000000",527.445,528.0,0.58,0.59,1.12,1.14,0.382,-0.618,0.183,2650,99732,0.183,5701,112407,152823.3,889495.6]
["2025-02-11T12:47:17.000000000",527.445,529.0,0.24,0.25,1.77,1.82,0.208,-0.792,0.143,2898,125182,0.142,5891,89000,125093.6,889495.6]
["2025-02-11T12:47:17.000000000",527.445,530.0,0.09,0.1,2.63,2.68,0.099,-0.899,0.086,6801,143832,0.081,4636,33636,96040.2,889495.6]
["2025-02-11T12:47:17.000000000",527.445,531.0,0.04,0.05,3.39,3.62,0.05,-0.942,0.047,5386,50262,0.035,1190,4479,29479.200000000004,889495.6]
["2025-02-11T12:47:17.000000000",527.445,532.0,0.02,0.03,4.39,4.74,0.027,-0.954,0.026,3292,41753,0.006,909,1467,9104.6,889495.6]
["2025-02-11T12:47:17.000000000",527.445,533.0,0.01,0.02,5.34,5.68,0.016,-1.0,0.016,5327,22795,0.0,253,427,8523.2,889495.6]
["2025-02-11T12:47:17.000000000",527.445,534.0,0.0,0.01,6.27,6.75,0.006,-1.0,0.006,6766,20131,0.0,195,245,4059.6,889495.6]
["2025-02-11T12:47:17.000000000",527.445,535.0,0.0,0.01,7.34,7.68,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,889495.6]
["2025-02-11T12:47:17.000000000",527.445,536.0,0.0,0.01,8.35,8.75,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,889495.6]
["2025-02-11T12:47:17.000000000",527.445,537.0,0.0,0.01,9.34,9.75,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,889495.6]
["2025-02-11T12:47:17.000000000",527.445,538.0,0.0,0.01,10.34,10.75,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,889495.6]
["2025-02-11T12:47:17.000000000",527.445,539.0,0.0,0.01,11.35,11.75,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,889495.6]
["2025-02-11T12:47:17.000000000",527.445,540.0,0.0,0.01,12.35,12.75,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,889495.6]
["2025-02-11T12:47:17.000000000",527.445,541.0,0.0,0.01,13.34,13.75,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,889495.6]
["2025-02-11T12:47:17.000000000",527.445,542.0,0.0,0.01,14.35,14.75,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,889495.6]
["2025-02-11T12:47:17.000000000",527.445,543.0,0.0,0.01,15.35,15.75,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,889495.6]
["2025-02-11T12:47:17.000000000",527.445,544.0,0.0,0.01,16.27,16.75,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,889495.6]
["2025-02-11T12:47:17.000000000",527.445,545.0,0.0,0.01,17.26,17.75,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,889495.6]
["2025-02-11T12:47:17.000000000",527.445,546.0,0.0,0.01,18.26,18.75,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,889495.6]
["2025-02-11T12:47:17.000000000",527.445,547.0,0.0,0.01,19.26,19.75,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,889495.6]
["2025-02-11T12:47:17.000000000",527.445,548.0,0.0,0.01,20.26,20.75,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,889495.6]
["2025-02-11T12:47:17.000000000",527.445,549.0,0.0,0.01,21.26,21.75,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,889495.6]
["2025-02-11T12:47:17.000000000",527.445,550.0,0.0,0.01,22.31,22.75,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,889495.6]
["2025-02-11T12:47:17.000000000",527.445,551.0,0.0,0.01,23.26,23.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889495.6]
["2025-02-11T12:47:17.000000000",527.445,552.0,0.0,0.01,24.27,24.75,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,889495.6]
["2025-02-11T12:47:28.000000000",527.475,503.0,24.11,24.7,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,504.0,23.11,23.7,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,505.0,22.14,22.7,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,506.0,21.12,21.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,507.0,20.12,20.7,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,508.0,19.12,19.7,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,509.0,18.12,18.7,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,510.0,17.19,17.7,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,511.0,16.12,16.7,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,512.0,15.18,15.7,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,513.0,14.18,14.7,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1934,619.4,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,514.0,13.18,13.67,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2654,1385.6,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,515.0,12.23,12.71,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4421,1810.0,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,516.0,11.13,11.62,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,517.0,10.17,10.67,0.02,0.03,1.0,-0.014,0.0,248,45,0.008,4239,3089,3391.2,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,518.0,9.22,9.72,0.02,0.03,1.0,-0.016,0.0,259,51,0.009,2319,4270,2087.1,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,519.0,8.29,8.69,0.03,0.04,1.0,-0.022,0.0,254,42,0.012,3341,11364,4009.2,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,520.0,7.24,7.7,0.03,0.04,0.953,-0.024,0.004,579,183,0.015,6907,28180,10592.1,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,521.0,6.27,6.62,0.04,0.05,0.951,-0.033,0.009,327,403,0.021,2695,17632,5953.8,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,522.0,5.29,5.63,0.06,0.07,0.942,-0.048,0.022,906,876,0.03,5428,26247,18277.2,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,523.0,4.39,4.65,0.09,0.1,0.924,-0.07,0.039,1119,959,0.044,3187,21463,18386.9,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,524.0,3.59,3.67,0.14,0.15,0.89,-0.108,0.063,991,999,0.066,2950,37463,25713.300000000003,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,525.0,2.68,2.76,0.23,0.24,0.826,-0.173,0.096,2197,4314,0.098,7646,69974,96022.0,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,526.0,1.85,1.89,0.39,0.4,0.727,-0.272,0.137,1356,19107,0.137,5923,78953,99722.3,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,527.0,1.15,1.16,0.66,0.67,0.582,-0.418,0.174,2311,60855,0.174,6371,154386,151066.8,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,528.0,0.59,0.6,1.1,1.12,0.398,-0.602,0.186,2650,99789,0.186,5701,112436,155328.6,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,529.0,0.24,0.25,1.74,1.79,0.218,-0.782,0.149,2898,125205,0.149,5891,89005,130956.1,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,530.0,0.09,0.1,2.56,2.65,0.101,-0.899,0.089,6801,143832,0.089,4636,33636,101789.3,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,531.0,0.04,0.05,3.39,3.61,0.05,-0.95,0.048,5386,50262,0.048,1190,4479,31564.800000000003,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,532.0,0.02,0.03,4.39,4.71,0.028,-0.972,0.027,3292,41753,0.027,909,1467,11342.7,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,533.0,0.01,0.02,5.21,5.68,0.017,-0.983,0.016,5327,22795,0.016,253,427,8928.0,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,534.0,0.0,0.01,6.21,6.75,0.006,-0.994,0.007,6766,20131,0.007,195,245,4872.700000000001,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,535.0,0.0,0.01,7.21,7.59,0.005,-0.995,0.005,4599,11022,0.005,195,388,2397.0000000000005,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,536.0,0.0,0.01,8.23,8.75,0.005,-0.995,0.004,3279,5738,0.004,54,149,1333.1999999999998,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,537.0,0.0,0.01,9.34,9.75,0.004,-0.996,0.004,3384,5075,0.004,85,103,1387.6,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,538.0,0.0,0.01,10.24,10.75,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,539.0,0.0,0.01,11.35,11.75,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,540.0,0.0,0.01,12.19,12.75,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,541.0,0.0,0.01,13.21,13.75,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,542.0,0.0,0.01,14.22,14.75,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,543.0,0.0,0.01,15.35,15.75,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,544.0,0.0,0.01,16.2,16.75,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,545.0,0.0,0.01,17.21,17.75,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,546.0,0.0,0.01,18.21,18.75,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,547.0,0.0,0.01,19.21,19.75,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,548.0,0.0,0.01,20.19,20.75,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,549.0,0.0,0.01,21.19,21.75,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,550.0,0.0,0.01,22.31,22.75,0.002,-0.998,0.001,319,8,0.001,0,17,31.9,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,551.0,0.0,0.01,23.2,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895010.4999999998]
["2025-02-11T12:47:28.000000000",527.475,552.0,0.0,0.01,24.21,24.75,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,895010.4999999998]
["2025-02-11T12:47:39.000000000",527.505,503.0,24.14,24.69,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,504.0,23.14,23.69,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,505.0,22.16,22.69,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,506.0,21.17,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,507.0,20.15,20.69,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,508.0,19.16,19.69,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,509.0,18.16,18.7,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,510.0,17.19,17.69,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,511.0,16.15,16.7,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,512.0,15.18,15.7,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,513.0,14.18,14.7,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1935,629.0,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,514.0,13.18,13.67,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2654,1418.8,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,515.0,12.25,12.7,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4421,1903.2,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,516.0,11.18,11.62,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,517.0,10.19,10.67,0.02,0.03,0.986,-0.014,0.008,248,45,0.008,4239,3089,3589.6,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,518.0,9.26,9.71,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,519.0,8.29,8.69,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11364,4314.0,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,520.0,7.26,7.7,0.03,0.04,0.976,-0.024,0.015,579,183,0.015,6907,28180,11229.0,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,521.0,6.33,6.62,0.04,0.05,0.968,-0.032,0.02,327,403,0.02,2695,17632,6044.0,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,522.0,5.3,5.74,0.06,0.07,0.953,-0.047,0.03,906,876,0.03,5428,26247,19002.0,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,523.0,4.4,4.75,0.09,0.1,0.93,-0.07,0.044,1119,959,0.044,3187,21471,18946.4,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,524.0,3.62,3.71,0.14,0.15,0.893,-0.107,0.065,991,999,0.065,2950,37493,25616.500000000004,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,525.0,2.71,2.78,0.23,0.24,0.832,-0.168,0.096,2197,4314,0.098,7646,69982,96022.0,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,526.0,1.88,1.9,0.38,0.39,0.736,-0.264,0.136,1356,19107,0.136,5923,78984,98994.4,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,527.0,1.16,1.18,0.65,0.66,0.591,-0.409,0.175,2311,60895,0.175,6371,154427,151935.0,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,528.0,0.6,0.61,1.08,1.09,0.407,-0.593,0.187,2650,99874,0.187,5701,112504,156163.69999999998,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,529.0,0.25,0.26,1.72,1.76,0.225,-0.775,0.152,2898,125205,0.151,5891,89005,133003.69999999998,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,530.0,0.09,0.1,2.53,2.6,0.102,-0.895,0.091,6801,143833,0.086,4636,33643,101758.7,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,531.0,0.04,0.05,3.39,3.7,0.051,-0.941,0.049,5386,50262,0.037,1190,4479,30794.399999999998,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,532.0,0.02,0.03,4.39,4.68,0.028,-0.954,0.027,3292,41753,0.007,909,1467,9524.7,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,533.0,0.01,0.02,5.23,5.59,0.017,-1.0,0.016,5327,22795,0.0,253,427,8523.2,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,534.0,0.0,0.01,6.21,6.7,0.006,-1.0,0.007,6766,20131,0.0,195,245,4736.2,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,535.0,0.0,0.01,7.21,7.57,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,536.0,0.0,0.01,8.24,8.71,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,537.0,0.0,0.01,9.34,9.71,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,538.0,0.0,0.01,10.24,10.71,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,539.0,0.0,0.01,11.35,11.71,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,540.0,0.0,0.01,12.19,12.71,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,541.0,0.0,0.01,13.22,13.71,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,542.0,0.0,0.01,14.23,14.71,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,543.0,0.0,0.01,15.35,15.71,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,544.0,0.0,0.01,16.2,16.71,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,545.0,0.0,0.01,17.21,17.71,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,546.0,0.0,0.01,18.21,18.71,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,547.0,0.0,0.01,19.21,19.71,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,548.0,0.0,0.01,20.19,20.71,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,549.0,0.0,0.01,21.19,21.71,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,550.0,0.0,0.01,22.32,22.68,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,551.0,0.0,0.01,23.2,23.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,896806.1999999998]
["2025-02-11T12:47:39.000000000",527.505,552.0,0.0,0.01,24.21,24.71,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,896806.1999999998]
["2025-02-11T12:47:50.000000000",527.465,503.0,24.12,24.72,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,504.0,23.12,23.73,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,505.0,22.18,22.73,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,506.0,21.13,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,507.0,20.15,20.73,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,508.0,19.13,19.73,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,509.0,18.16,18.71,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,510.0,17.21,17.73,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,511.0,16.13,16.74,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,512.0,15.18,15.7,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,513.0,14.18,14.7,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1935,629.0,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,514.0,13.18,13.74,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2654,1418.8,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,515.0,12.25,12.74,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4421,1903.2,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,516.0,11.18,11.71,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,517.0,10.15,10.75,0.02,0.03,0.986,-0.014,0.008,248,45,0.008,4239,3089,3589.6,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,518.0,9.26,9.71,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,519.0,8.29,8.69,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11366,4314.0,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,520.0,7.28,7.7,0.03,0.04,0.976,-0.024,0.015,579,183,0.015,6907,28180,11229.0,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,521.0,6.33,6.62,0.04,0.05,0.968,-0.032,0.02,327,403,0.02,2695,17632,6044.0,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,522.0,5.3,5.74,0.06,0.07,0.953,-0.047,0.03,906,876,0.03,5428,26247,19002.0,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,523.0,4.42,4.72,0.09,0.1,0.93,-0.07,0.044,1119,959,0.044,3187,21471,18946.4,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,524.0,3.58,3.67,0.14,0.15,0.893,-0.107,0.065,991,999,0.065,2950,37494,25616.500000000004,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,525.0,2.68,2.73,0.22,0.23,0.832,-0.168,0.096,2197,4316,0.096,7646,70046,94492.8,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,526.0,1.84,1.89,0.38,0.4,0.736,-0.264,0.137,1356,19107,0.137,5923,78984,99722.3,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,527.0,1.14,1.15,0.66,0.67,0.591,-0.409,0.175,2311,60913,0.175,6371,154472,151935.0,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,528.0,0.58,0.59,1.1,1.12,0.406,-0.594,0.186,2650,99919,0.186,5701,112505,155328.6,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,529.0,0.24,0.25,1.74,1.79,0.225,-0.775,0.152,2898,125277,0.151,5891,89007,133003.69999999998,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,530.0,0.09,0.1,2.57,2.65,0.102,-0.895,0.091,6801,143868,0.086,4636,33658,101758.7,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,531.0,0.04,0.05,3.39,3.7,0.051,-0.94,0.049,5386,50272,0.037,1190,4479,30794.399999999998,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,532.0,0.02,0.03,4.39,4.68,0.028,-0.953,0.027,3292,41753,0.007,909,1467,9524.7,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,533.0,0.01,0.02,5.23,5.68,0.017,-1.0,0.016,5327,22795,0.0,253,427,8523.2,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,534.0,0.0,0.01,6.21,6.7,0.006,-1.0,0.007,6766,20131,0.0,195,245,4736.2,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,535.0,0.0,0.01,7.21,7.68,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,536.0,0.0,0.01,8.24,8.71,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,537.0,0.0,0.01,9.34,9.71,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,538.0,0.0,0.01,10.19,10.71,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,539.0,0.0,0.01,11.18,11.71,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,540.0,0.0,0.01,12.19,12.71,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,541.0,0.0,0.01,13.22,13.71,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,542.0,0.0,0.01,14.18,14.71,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,543.0,0.0,0.01,15.18,15.71,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,544.0,0.0,0.01,16.18,16.71,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,545.0,0.0,0.01,17.18,17.71,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,546.0,0.0,0.01,18.19,18.71,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,547.0,0.0,0.01,19.19,19.71,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,548.0,0.0,0.01,20.19,20.71,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,549.0,0.0,0.01,21.19,21.71,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,550.0,0.0,0.01,22.32,22.68,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,551.0,0.0,0.01,23.19,23.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,895169.7999999998]
["2025-02-11T12:47:50.000000000",527.465,552.0,0.0,0.01,24.19,24.71,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,503.0,24.15,24.72,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,504.0,23.12,23.73,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,505.0,22.19,22.73,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,506.0,21.14,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,507.0,20.17,20.73,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,508.0,19.13,19.73,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,509.0,18.16,18.71,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,510.0,17.22,17.73,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,511.0,16.13,16.74,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,512.0,15.18,15.7,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,513.0,14.18,14.7,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1936,629.0,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,514.0,13.18,13.74,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,515.0,12.25,12.74,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4421,1903.2,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,516.0,11.18,11.71,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,517.0,10.16,10.75,0.02,0.03,0.986,-0.014,0.008,248,45,0.008,4239,3089,3589.6,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,518.0,9.26,9.71,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,519.0,8.29,8.69,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11366,4314.0,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,520.0,7.28,7.68,0.03,0.04,0.976,-0.024,0.015,579,183,0.015,6907,28180,11229.0,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,521.0,6.33,6.62,0.04,0.05,0.968,-0.032,0.02,327,403,0.02,2695,17731,6044.0,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,522.0,5.3,5.74,0.06,0.07,0.953,-0.047,0.03,906,876,0.03,5428,26247,19002.0,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,523.0,4.45,4.67,0.09,0.1,0.93,-0.07,0.044,1119,959,0.044,3187,21471,18946.4,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,524.0,3.56,3.66,0.14,0.15,0.893,-0.107,0.065,991,999,0.065,2950,37494,25616.500000000004,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,525.0,2.66,2.74,0.23,0.24,0.832,-0.168,0.096,2197,4336,0.096,7646,70092,94492.8,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,526.0,1.83,1.87,0.39,0.4,0.736,-0.264,0.137,1356,19107,0.137,5923,78986,99722.3,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,527.0,1.12,1.14,0.67,0.68,0.591,-0.409,0.175,2311,60963,0.175,6371,154482,151935.0,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,528.0,0.57,0.58,1.11,1.13,0.406,-0.594,0.186,2650,99930,0.186,5701,112507,155328.6,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,529.0,0.24,0.25,1.75,1.8,0.225,-0.775,0.152,2898,125280,0.151,5891,89007,133003.69999999998,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,530.0,0.09,0.1,2.58,2.65,0.102,-0.895,0.091,6801,143880,0.086,4636,33658,101758.7,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,531.0,0.04,0.05,3.39,3.7,0.051,-0.94,0.049,5386,50272,0.037,1190,4479,30794.399999999998,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,532.0,0.02,0.03,4.39,4.68,0.028,-0.953,0.027,3292,41753,0.007,909,1467,9524.7,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,533.0,0.01,0.02,5.26,5.68,0.017,-1.0,0.016,5327,22795,0.0,253,427,8523.2,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,534.0,0.0,0.01,6.21,6.7,0.006,-1.0,0.007,6766,20131,0.0,195,245,4736.2,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,535.0,0.0,0.01,7.24,7.68,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,536.0,0.0,0.01,8.26,8.71,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,537.0,0.0,0.01,9.34,9.71,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,538.0,0.0,0.01,10.21,10.71,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,539.0,0.0,0.01,11.18,11.71,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,540.0,0.0,0.01,12.19,12.71,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,541.0,0.0,0.01,13.24,13.71,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,542.0,0.0,0.01,14.18,14.71,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,543.0,0.0,0.01,15.18,15.71,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,544.0,0.0,0.01,16.22,16.71,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,545.0,0.0,0.01,17.18,17.71,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,546.0,0.0,0.01,18.19,18.71,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,547.0,0.0,0.01,19.19,19.71,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,548.0,0.0,0.01,20.19,20.71,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,549.0,0.0,0.01,21.19,21.71,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,550.0,0.0,0.01,22.32,22.68,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,551.0,0.0,0.01,23.19,23.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,895169.7999999998]
["2025-02-11T12:48:02.000000000",527.445,552.0,0.0,0.01,24.19,24.71,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,895169.7999999998]
["2025-02-11T12:48:13.000000000",527.38,503.0,24.16,24.6,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,504.0,23.12,23.6,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,505.0,22.19,22.6,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,506.0,21.14,21.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,507.0,20.17,20.61,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,508.0,19.13,19.61,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,509.0,18.16,18.63,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,510.0,17.22,17.61,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,511.0,16.13,16.63,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,512.0,15.18,15.63,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,513.0,14.18,14.63,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1936,619.4,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,514.0,13.18,13.63,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,515.0,12.25,12.61,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4421,1810.0,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,516.0,11.18,11.62,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,517.0,10.16,10.64,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3089,3391.2,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,518.0,9.26,9.62,0.02,0.03,1.0,-0.016,0.0,259,51,0.009,2319,4270,2087.1,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,519.0,8.29,8.63,0.03,0.04,1.0,-0.022,0.0,254,42,0.013,3341,11367,4343.3,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,520.0,7.28,7.64,0.03,0.04,0.953,-0.024,0.001,579,183,0.015,6907,28201,10418.399999999998,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,521.0,6.33,6.62,0.04,0.05,0.951,-0.033,0.009,327,403,0.021,2695,17757,5953.8,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,522.0,5.3,5.68,0.06,0.07,0.941,-0.048,0.022,906,876,0.031,5428,26247,18820.0,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,523.0,4.39,4.66,0.09,0.1,0.923,-0.071,0.039,1119,959,0.045,3187,21471,18705.6,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,524.0,3.51,3.6,0.15,0.16,0.884,-0.113,0.065,991,999,0.068,2950,37494,26501.500000000004,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,525.0,2.61,2.68,0.24,0.25,0.823,-0.176,0.099,2197,4336,0.1,7646,70092,98210.3,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,526.0,1.79,1.82,0.41,0.42,0.72,-0.28,0.14,1356,19117,0.141,5923,78999,102498.3,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,527.0,1.09,1.1,0.69,0.7,0.57,-0.43,0.177,2311,61023,0.177,6371,154530,153671.4,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,528.0,0.55,0.56,1.15,1.16,0.385,-0.616,0.185,2650,99936,0.186,5701,112608,155063.6,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,529.0,0.23,0.24,1.8,1.85,0.21,-0.79,0.145,2898,125280,0.145,5891,89008,127440.5,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,530.0,0.09,0.1,2.64,2.72,0.1,-0.9,0.086,6801,143882,0.086,4636,33661,98358.19999999998,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,531.0,0.04,0.05,3.39,3.7,0.05,-0.95,0.047,5386,50272,0.047,1190,4479,30907.2,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,532.0,0.02,0.03,4.39,4.69,0.027,-0.973,0.026,3292,41753,0.026,909,1467,10922.6,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,533.0,0.01,0.02,5.29,5.68,0.017,-0.983,0.016,5327,22795,0.016,253,427,8928.0,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,534.0,0.0,0.01,6.29,6.7,0.006,-0.994,0.006,6766,20131,0.006,195,245,4176.6,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,535.0,0.0,0.01,7.27,7.68,0.005,-0.995,0.005,4599,11022,0.005,195,388,2397.0000000000005,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,536.0,0.0,0.01,8.28,8.71,0.005,-0.995,0.004,3279,5738,0.004,54,149,1333.1999999999998,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,537.0,0.0,0.01,9.34,9.78,0.004,-0.996,0.004,3384,5075,0.004,85,103,1387.6,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,538.0,0.0,0.01,10.27,10.78,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,539.0,0.0,0.01,11.27,11.71,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,540.0,0.0,0.01,12.27,12.71,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,541.0,0.0,0.01,13.27,13.71,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,542.0,0.0,0.01,14.27,14.71,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,543.0,0.0,0.01,15.27,15.71,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,544.0,0.0,0.01,16.26,16.78,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,545.0,0.0,0.01,17.26,17.78,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,546.0,0.0,0.01,18.26,18.78,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,547.0,0.0,0.01,19.26,19.78,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,548.0,0.0,0.01,20.26,20.78,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,549.0,0.0,0.01,21.26,21.78,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,550.0,0.0,0.01,22.32,22.68,0.002,-0.998,0.001,319,8,0.001,0,17,31.9,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,551.0,0.0,0.01,23.27,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,895403.9999999997]
["2025-02-11T12:48:13.000000000",527.38,552.0,0.0,0.01,24.27,24.78,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,895403.9999999997]
["2025-02-11T12:48:24.000000000",527.4,503.0,24.05,24.62,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,504.0,23.02,23.62,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,505.0,22.18,22.62,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,506.0,21.02,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,507.0,20.11,20.62,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,508.0,19.02,19.62,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,509.0,18.02,18.63,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,510.0,17.07,17.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,511.0,16.02,16.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,512.0,15.18,15.63,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,513.0,14.18,14.63,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1936,629.0,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,514.0,13.18,13.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,515.0,12.25,12.63,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,516.0,11.18,11.62,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,517.0,10.05,10.64,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3089,3589.6,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,518.0,9.26,9.62,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,519.0,8.29,8.63,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11367,4673.5,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,520.0,7.28,7.64,0.03,0.04,0.976,-0.024,0.015,579,183,0.015,6907,28201,11229.0,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,521.0,6.33,6.62,0.04,0.05,0.967,-0.033,0.021,327,403,0.021,2695,17760,6346.200000000001,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,522.0,5.3,5.68,0.06,0.07,0.952,-0.048,0.031,906,876,0.031,5428,26247,19635.4,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,523.0,4.39,4.66,0.09,0.1,0.929,-0.071,0.045,1119,959,0.045,3187,21476,19377.0,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,524.0,3.52,3.59,0.15,0.16,0.887,-0.113,0.068,991,999,0.068,2950,37497,26798.800000000007,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,525.0,2.62,2.68,0.24,0.25,0.825,-0.175,0.1,2197,4336,0.1,7646,70095,98430.0,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,526.0,1.8,1.83,0.4,0.41,0.724,-0.279,0.141,1356,19117,0.14,5923,79062,102041.6,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,527.0,1.09,1.11,0.69,0.7,0.573,-0.427,0.178,2311,61056,0.177,6371,154576,153902.5,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,528.0,0.55,0.56,1.14,1.16,0.388,-0.613,0.184,2650,99958,0.185,5701,112628,154228.5,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,529.0,0.23,0.24,1.81,1.85,0.21,-0.789,0.146,2898,125282,0.145,5891,89009,127730.3,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,530.0,0.09,0.1,2.64,2.72,0.1,-0.897,0.087,6801,143947,0.082,4636,33661,97183.9,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,531.0,0.04,0.05,3.39,3.7,0.05,-0.941,0.047,5386,50278,0.035,1190,4479,29479.200000000004,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,532.0,0.02,0.03,4.39,4.69,0.027,-0.953,0.027,3292,41753,0.006,909,1467,9433.8,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,533.0,0.01,0.02,5.3,5.68,0.017,-1.0,0.016,5327,22795,0.0,253,427,8523.2,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,534.0,0.0,0.01,6.27,6.7,0.006,-1.0,0.006,6766,20131,0.0,195,245,4059.6,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,535.0,0.0,0.01,7.3,7.68,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,536.0,0.0,0.01,8.29,8.71,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,537.0,0.0,0.01,9.34,9.81,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,538.0,0.0,0.01,10.27,10.81,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,539.0,0.0,0.01,11.27,11.78,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,540.0,0.0,0.01,12.27,12.71,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,541.0,0.0,0.01,13.27,13.78,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,542.0,0.0,0.01,14.27,14.78,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,543.0,0.0,0.01,15.27,15.78,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,544.0,0.0,0.01,16.27,16.81,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,545.0,0.0,0.01,17.26,17.81,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,546.0,0.0,0.01,18.26,18.81,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,547.0,0.0,0.01,19.26,19.81,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,548.0,0.0,0.01,20.26,20.81,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,549.0,0.0,0.01,21.26,21.81,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,550.0,0.0,0.01,22.32,22.72,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,551.0,0.0,0.01,23.27,23.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,893270.7999999999]
["2025-02-11T12:48:24.000000000",527.4,552.0,0.0,0.01,24.27,24.82,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,893270.7999999999]
["2025-02-11T12:48:35.000000000",527.415,503.0,24.05,24.66,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,504.0,23.05,23.66,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,505.0,22.18,22.66,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,506.0,21.05,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,507.0,20.08,20.66,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,508.0,19.07,19.66,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,509.0,18.06,18.67,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,510.0,17.09,17.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,511.0,16.07,16.67,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,512.0,15.18,15.63,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,513.0,14.07,14.63,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1937,629.0,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,514.0,13.18,13.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,515.0,12.25,12.67,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,516.0,11.18,11.62,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,517.0,10.11,10.68,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3089,3589.6,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,518.0,9.26,9.62,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,519.0,8.29,8.63,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11367,4673.5,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,520.0,7.28,7.64,0.03,0.04,0.976,-0.024,0.015,579,183,0.015,6907,28201,11229.0,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,521.0,6.33,6.62,0.04,0.05,0.967,-0.033,0.021,327,403,0.021,2695,17760,6346.200000000001,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,522.0,5.3,5.68,0.06,0.07,0.952,-0.048,0.031,906,876,0.031,5428,26247,19635.4,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,523.0,4.21,4.66,0.09,0.1,0.929,-0.071,0.045,1119,959,0.045,3187,21476,19377.0,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,524.0,3.53,3.61,0.14,0.15,0.891,-0.109,0.067,991,999,0.067,2950,37498,26404.700000000004,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,525.0,2.63,2.69,0.23,0.24,0.824,-0.176,0.1,2197,4376,0.1,7646,70120,98430.0,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,526.0,1.81,1.84,0.4,0.41,0.723,-0.277,0.141,1356,19118,0.141,5923,79064,102633.9,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,527.0,1.1,1.12,0.68,0.69,0.572,-0.428,0.178,2311,61056,0.178,6371,154577,154539.6,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,528.0,0.56,0.57,1.13,1.15,0.386,-0.613,0.185,2650,100097,0.184,5701,112633,153923.4,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,529.0,0.23,0.24,1.79,1.84,0.21,-0.79,0.145,2898,125285,0.145,5891,89012,127440.5,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,530.0,0.09,0.1,2.63,2.71,0.1,-0.898,0.087,6801,143965,0.082,4636,33661,97183.9,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,531.0,0.04,0.05,3.39,3.65,0.05,-0.942,0.047,5386,50288,0.036,1190,4479,29598.2,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,532.0,0.02,0.03,4.39,4.69,0.027,-0.955,0.026,3292,41766,0.007,909,1467,9195.5,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,533.0,0.01,0.02,5.31,5.68,0.017,-1.0,0.016,5327,22795,0.0,253,427,8523.2,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,534.0,0.0,0.01,6.28,6.82,0.006,-1.0,0.006,6766,20131,0.0,195,245,4059.6,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,535.0,0.0,0.01,7.3,7.68,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,536.0,0.0,0.01,8.3,8.81,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,537.0,0.0,0.01,9.34,9.81,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,538.0,0.0,0.01,10.27,10.81,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,539.0,0.0,0.01,11.27,11.78,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,540.0,0.0,0.01,12.27,12.71,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,541.0,0.0,0.01,13.27,13.82,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,542.0,0.0,0.01,14.27,14.78,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,543.0,0.0,0.01,15.27,15.78,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,544.0,0.0,0.01,16.27,16.81,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,545.0,0.0,0.01,17.26,17.81,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,546.0,0.0,0.01,18.26,18.81,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,547.0,0.0,0.01,19.26,19.81,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,548.0,0.0,0.01,20.26,20.81,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,549.0,0.0,0.01,21.26,21.81,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,550.0,0.0,0.01,22.32,22.72,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,551.0,0.0,0.01,23.26,23.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,893391.8999999999]
["2025-02-11T12:48:35.000000000",527.415,552.0,0.0,0.01,24.26,24.82,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,503.0,24.08,24.66,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,504.0,23.08,23.66,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,505.0,22.09,22.66,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,506.0,21.09,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,507.0,20.09,20.66,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,508.0,19.1,19.66,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,509.0,18.09,18.67,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,510.0,17.11,17.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,511.0,16.1,16.67,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,512.0,15.18,15.63,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,513.0,14.1,14.67,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1937,629.0,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,514.0,13.18,13.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,515.0,12.25,12.67,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,516.0,11.18,11.68,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,517.0,10.13,10.68,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3089,3589.6,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,518.0,9.17,9.68,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,519.0,8.29,8.63,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11368,4673.5,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,520.0,7.29,7.64,0.03,0.04,0.976,-0.024,0.015,579,183,0.015,6907,28201,11229.0,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,521.0,6.33,6.62,0.04,0.05,0.967,-0.033,0.021,327,403,0.021,2695,17760,6346.200000000001,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,522.0,5.3,5.68,0.06,0.07,0.952,-0.048,0.031,906,876,0.031,5428,26247,19635.4,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,523.0,4.26,4.65,0.09,0.1,0.929,-0.071,0.045,1119,959,0.045,3187,21476,19377.0,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,524.0,3.55,3.65,0.14,0.15,0.891,-0.109,0.067,991,999,0.067,2950,37500,26404.700000000004,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,525.0,2.65,2.73,0.23,0.24,0.824,-0.176,0.1,2197,4376,0.1,7646,70121,98430.0,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,526.0,1.83,1.87,0.39,0.4,0.723,-0.277,0.141,1356,19118,0.141,5923,79065,102633.9,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,527.0,1.12,1.13,0.67,0.68,0.572,-0.428,0.178,2311,61081,0.178,6371,154593,154539.6,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,528.0,0.57,0.58,1.12,1.13,0.386,-0.613,0.185,2650,100097,0.184,5701,112635,153923.4,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,529.0,0.24,0.25,1.76,1.82,0.21,-0.79,0.145,2898,125291,0.145,5891,89012,127440.5,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,530.0,0.09,0.1,2.5,2.72,0.1,-0.898,0.087,6801,143965,0.082,4636,33661,97183.9,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,531.0,0.04,0.05,3.39,3.66,0.05,-0.942,0.047,5386,50291,0.036,1190,4479,29598.2,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,532.0,0.02,0.03,4.39,4.69,0.027,-0.955,0.026,3292,41766,0.007,909,1467,9195.5,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,533.0,0.01,0.02,5.32,5.68,0.017,-1.0,0.016,5327,22795,0.0,253,427,8523.2,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,534.0,0.0,0.01,6.28,6.82,0.006,-1.0,0.006,6766,20131,0.0,195,245,4059.6,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,535.0,0.0,0.01,7.3,7.64,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,536.0,0.0,0.01,8.31,8.81,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,537.0,0.0,0.01,9.34,9.81,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,538.0,0.0,0.01,10.29,10.81,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,539.0,0.0,0.01,11.23,11.82,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,540.0,0.0,0.01,12.27,12.71,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,541.0,0.0,0.01,13.27,13.82,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,542.0,0.0,0.01,14.27,14.78,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,543.0,0.0,0.01,15.22,15.82,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,544.0,0.0,0.01,16.19,16.81,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,545.0,0.0,0.01,17.19,17.81,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,546.0,0.0,0.01,18.23,18.81,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,547.0,0.0,0.01,19.19,19.81,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,548.0,0.0,0.01,20.19,20.81,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,549.0,0.0,0.01,21.2,21.81,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,550.0,0.0,0.01,22.32,22.72,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,551.0,0.0,0.01,23.24,23.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,893391.8999999999]
["2025-02-11T12:48:46.000000000",527.44,552.0,0.0,0.01,24.24,24.82,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,893391.8999999999]
["2025-02-11T12:48:57.000000000",527.425,503.0,24.1,24.62,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,895651.1]
["2025-02-11T12:48:57.000000000",527.425,504.0,23.08,23.62,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,895651.1]
["2025-02-11T12:48:57.000000000",527.425,505.0,22.09,22.62,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,895651.1]
["2025-02-11T12:48:57.000000000",527.425,506.0,21.04,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,895651.1]
["2025-02-11T12:48:57.000000000",527.425,507.0,20.05,20.66,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,895651.1]
["2025-02-11T12:48:57.000000000",527.425,508.0,19.09,19.66,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,895651.1]
["2025-02-11T12:48:57.000000000",527.425,509.0,18.05,18.63,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,895651.1]
["2025-02-11T12:48:57.000000000",527.425,510.0,17.13,17.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,895651.1]
["2025-02-11T12:48:57.000000000",527.425,511.0,16.05,16.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,895651.1]
["2025-02-11T12:48:57.000000000",527.425,512.0,15.18,15.63,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,895651.1]
["2025-02-11T12:48:57.000000000",527.425,513.0,14.1,14.63,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1937,629.0,895651.1]
["2025-02-11T12:48:57.000000000",527.425,514.0,13.18,13.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,895651.1]
["2025-02-11T12:48:57.000000000",527.425,515.0,12.25,12.63,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,895651.1]
["2025-02-11T12:48:57.000000000",527.425,516.0,11.18,11.64,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,895651.1]
["2025-02-11T12:48:57.000000000",527.425,517.0,10.11,10.64,0.02,0.03,0.985,-0.014,0.008,248,45,0.008,4239,3089,3589.6,895651.1]
["2025-02-11T12:48:57.000000000",527.425,518.0,9.18,9.64,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,895651.1]
["2025-02-11T12:48:57.000000000",527.425,519.0,8.29,8.63,0.03,0.04,0.978,-0.022,0.013,254,42,0.012,3341,11368,4339.4,895651.1]
["2025-02-11T12:48:57.000000000",527.425,520.0,7.3,7.63,0.03,0.04,0.976,-0.024,0.015,579,183,0.015,6907,28201,11229.0,895651.1]
["2025-02-11T12:48:57.000000000",527.425,521.0,6.33,6.62,0.04,0.05,0.967,-0.033,0.021,327,403,0.021,2695,17760,6346.200000000001,895651.1]
["2025-02-11T12:48:57.000000000",527.425,522.0,5.3,5.68,0.06,0.07,0.952,-0.048,0.03,906,876,0.03,5428,26248,19002.0,895651.1]
["2025-02-11T12:48:57.000000000",527.425,523.0,4.26,4.64,0.09,0.1,0.929,-0.071,0.045,1119,959,0.045,3187,21477,19377.0,895651.1]
["2025-02-11T12:48:57.000000000",527.425,524.0,3.54,3.62,0.14,0.15,0.892,-0.108,0.067,991,999,0.067,2950,37500,26404.700000000004,895651.1]
["2025-02-11T12:48:57.000000000",527.425,525.0,2.64,2.7,0.23,0.24,0.829,-0.171,0.099,2197,4376,0.099,7646,70121,97445.7,895651.1]
["2025-02-11T12:48:57.000000000",527.425,526.0,1.81,1.84,0.4,0.41,0.726,-0.274,0.139,1356,19119,0.139,5923,79066,101178.1,895651.1]
["2025-02-11T12:48:57.000000000",527.425,527.0,1.11,1.12,0.67,0.69,0.577,-0.423,0.176,2311,61091,0.177,6371,154617,153440.3,895651.1]
["2025-02-11T12:48:57.000000000",527.425,528.0,0.56,0.57,1.12,1.14,0.391,-0.609,0.187,2650,100112,0.187,5701,112648,156163.69999999998,895651.1]
["2025-02-11T12:48:57.000000000",527.425,529.0,0.23,0.24,1.78,1.83,0.212,-0.788,0.148,2898,125292,0.147,5891,89012,129488.1,895651.1]
["2025-02-11T12:48:57.000000000",527.425,530.0,0.09,0.1,2.59,2.72,0.1,-0.896,0.088,6801,143966,0.083,4636,33661,98327.6,895651.1]
["2025-02-11T12:48:57.000000000",527.425,531.0,0.04,0.05,3.39,3.66,0.05,-0.94,0.048,5386,50291,0.035,1190,4479,30017.8,895651.1]
["2025-02-11T12:48:57.000000000",527.425,532.0,0.02,0.03,4.39,4.69,0.028,-0.952,0.027,3292,41766,0.006,909,1467,9433.8,895651.1]
["2025-02-11T12:48:57.000000000",527.425,533.0,0.01,0.02,5.32,5.68,0.017,-1.0,0.016,5327,22795,0.0,253,427,8523.2,895651.1]
["2025-02-11T12:48:57.000000000",527.425,534.0,0.0,0.01,6.29,6.78,0.006,-1.0,0.007,6766,20131,0.0,195,245,4736.2,895651.1]
["2025-02-11T12:48:57.000000000",527.425,535.0,0.0,0.01,7.3,7.78,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,895651.1]
["2025-02-11T12:48:57.000000000",527.425,536.0,0.0,0.01,8.31,8.81,0.005,-1.0,0.004,3279,5738,0.0,54,149,1311.6,895651.1]
["2025-02-11T12:48:57.000000000",527.425,537.0,0.0,0.01,9.34,9.78,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,895651.1]
["2025-02-11T12:48:57.000000000",527.425,538.0,0.0,0.01,10.29,10.78,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,895651.1]
["2025-02-11T12:48:57.000000000",527.425,539.0,0.0,0.01,11.27,11.82,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,895651.1]
["2025-02-11T12:48:57.000000000",527.425,540.0,0.0,0.01,12.27,12.71,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,895651.1]
["2025-02-11T12:48:57.000000000",527.425,541.0,0.0,0.01,13.27,13.78,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,895651.1]
["2025-02-11T12:48:57.000000000",527.425,542.0,0.0,0.01,14.27,14.78,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,895651.1]
["2025-02-11T12:48:57.000000000",527.425,543.0,0.0,0.01,15.27,15.77,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,895651.1]
["2025-02-11T12:48:57.000000000",527.425,544.0,0.0,0.01,16.27,16.78,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,895651.1]
["2025-02-11T12:48:57.000000000",527.425,545.0,0.0,0.01,17.27,17.78,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,895651.1]
["2025-02-11T12:48:57.000000000",527.425,546.0,0.0,0.01,18.27,18.78,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,895651.1]
["2025-02-11T12:48:57.000000000",527.425,547.0,0.0,0.01,19.27,19.78,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,895651.1]
["2025-02-11T12:48:57.000000000",527.425,548.0,0.0,0.01,20.27,20.78,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,895651.1]
["2025-02-11T12:48:57.000000000",527.425,549.0,0.0,0.01,21.27,21.78,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,895651.1]
["2025-02-11T12:48:57.000000000",527.425,550.0,0.0,0.01,22.32,22.72,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,895651.1]
["2025-02-11T12:48:57.000000000",527.425,551.0,0.0,0.01,23.27,23.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,895651.1]
["2025-02-11T12:48:57.000000000",527.425,552.0,0.0,0.01,24.28,24.77,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,895651.1]
["2025-02-11T12:49:09.000000000",527.48,503.0,24.12,24.68,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,899746.4]
["2025-02-11T12:49:09.000000000",527.48,504.0,23.12,23.68,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,899746.4]
["2025-02-11T12:49:09.000000000",527.48,505.0,22.12,22.68,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,899746.4]
["2025-02-11T12:49:09.000000000",527.48,506.0,21.12,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,899746.4]
["2025-02-11T12:49:09.000000000",527.48,507.0,20.13,20.68,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,899746.4]
["2025-02-11T12:49:09.000000000",527.48,508.0,19.13,19.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,899746.4]
["2025-02-11T12:49:09.000000000",527.48,509.0,18.13,18.68,0.0,0.01,0.998,-0.003,0.001,28,15,0.001,1196,12,122.4,899746.4]
["2025-02-11T12:49:09.000000000",527.48,510.0,17.15,17.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,899746.4]
["2025-02-11T12:49:09.000000000",527.48,511.0,16.13,16.69,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,899746.4]
["2025-02-11T12:49:09.000000000",527.48,512.0,15.18,15.63,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,899746.4]
["2025-02-11T12:49:09.000000000",527.48,513.0,14.13,14.63,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1937,629.0,899746.4]
["2025-02-11T12:49:09.000000000",527.48,514.0,13.18,13.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,899746.4]
["2025-02-11T12:49:09.000000000",527.48,515.0,12.25,12.63,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4431,1903.2,899746.4]
["2025-02-11T12:49:09.000000000",527.48,516.0,11.18,11.64,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,899746.4]
["2025-02-11T12:49:09.000000000",527.48,517.0,10.15,10.64,0.02,0.03,0.986,-0.014,0.008,248,45,0.008,4239,3089,3589.6,899746.4]
["2025-02-11T12:49:09.000000000",527.48,518.0,9.21,9.64,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,899746.4]
["2025-02-11T12:49:09.000000000",527.48,519.0,8.29,8.63,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11368,4314.0,899746.4]
["2025-02-11T12:49:09.000000000",527.48,520.0,7.3,7.63,0.03,0.04,0.976,-0.024,0.015,579,183,0.015,6907,28201,11229.0,899746.4]
["2025-02-11T12:49:09.000000000",527.48,521.0,6.33,6.62,0.04,0.05,0.967,-0.033,0.021,327,403,0.021,2695,17760,6346.200000000001,899746.4]
["2025-02-11T12:49:09.000000000",527.48,522.0,5.3,5.68,0.06,0.07,0.952,-0.048,0.03,906,876,0.03,5428,26248,19002.0,899746.4]
["2025-02-11T12:49:09.000000000",527.48,523.0,4.29,4.64,0.09,0.1,0.929,-0.071,0.045,1119,959,0.045,3187,21496,19377.0,899746.4]
["2025-02-11T12:49:09.000000000",527.48,524.0,3.59,3.68,0.14,0.15,0.892,-0.108,0.066,991,999,0.066,2950,37519,26010.6,899746.4]
["2025-02-11T12:49:09.000000000",527.48,525.0,2.68,2.76,0.23,0.24,0.829,-0.171,0.099,2197,4376,0.099,7646,70122,97445.7,899746.4]
["2025-02-11T12:49:09.000000000",527.48,526.0,1.86,1.89,0.38,0.39,0.731,-0.269,0.141,1356,19119,0.141,5923,79072,102633.9,899746.4]
["2025-02-11T12:49:09.000000000",527.48,527.0,1.14,1.15,0.66,0.67,0.581,-0.419,0.18,2311,61300,0.18,6371,154638,156276.0,899746.4]
["2025-02-11T12:49:09.000000000",527.48,528.0,0.58,0.59,1.1,1.11,0.395,-0.605,0.184,2650,100133,0.184,5701,112658,153658.4,899746.4]
["2025-02-11T12:49:09.000000000",527.48,529.0,0.24,0.25,1.73,1.79,0.217,-0.785,0.148,2898,125293,0.148,5891,89012,130077.2,899746.4]
["2025-02-11T12:49:09.000000000",527.48,530.0,0.09,0.1,2.54,2.72,0.101,-0.9,0.088,6801,143966,0.086,4636,33661,99718.4,899746.4]
["2025-02-11T12:49:09.000000000",527.48,531.0,0.04,0.05,3.39,3.66,0.05,-0.946,0.048,5386,50292,0.039,1190,4479,30493.8,899746.4]
["2025-02-11T12:49:09.000000000",527.48,532.0,0.02,0.03,4.39,4.69,0.028,-0.96,0.027,3292,41766,0.009,909,1467,9706.5,899746.4]
["2025-02-11T12:49:09.000000000",527.48,533.0,0.01,0.02,5.32,5.64,0.017,-1.0,0.016,5327,22796,0.0,253,427,8523.2,899746.4]
["2025-02-11T12:49:09.000000000",527.48,534.0,0.0,0.01,6.28,6.73,0.006,-1.0,0.007,6766,20131,0.0,195,245,4736.2,899746.4]
["2025-02-11T12:49:09.000000000",527.48,535.0,0.0,0.01,7.3,7.64,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,899746.4]
["2025-02-11T12:49:09.000000000",527.48,536.0,0.0,0.01,8.31,8.72,0.005,-1.0,0.004,3279,5740,0.0,54,149,1311.6,899746.4]
["2025-02-11T12:49:09.000000000",527.48,537.0,0.0,0.01,9.34,9.72,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,899746.4]
["2025-02-11T12:49:09.000000000",527.48,538.0,0.0,0.01,10.29,10.72,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,899746.4]
["2025-02-11T12:49:09.000000000",527.48,539.0,0.0,0.01,11.27,11.72,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,899746.4]
["2025-02-11T12:49:09.000000000",527.48,540.0,0.0,0.01,12.27,12.71,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,899746.4]
["2025-02-11T12:49:09.000000000",527.48,541.0,0.0,0.01,13.27,13.72,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,899746.4]
["2025-02-11T12:49:09.000000000",527.48,542.0,0.0,0.01,14.27,14.72,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,899746.4]
["2025-02-11T12:49:09.000000000",527.48,543.0,0.0,0.01,15.27,15.72,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,899746.4]
["2025-02-11T12:49:09.000000000",527.48,544.0,0.0,0.01,16.18,16.72,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,899746.4]
["2025-02-11T12:49:09.000000000",527.48,545.0,0.0,0.01,17.18,17.72,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,899746.4]
["2025-02-11T12:49:09.000000000",527.48,546.0,0.0,0.01,18.18,18.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,899746.4]
["2025-02-11T12:49:09.000000000",527.48,547.0,0.0,0.01,19.18,19.72,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,899746.4]
["2025-02-11T12:49:09.000000000",527.48,548.0,0.0,0.01,20.19,20.72,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,899746.4]
["2025-02-11T12:49:09.000000000",527.48,549.0,0.0,0.01,21.19,21.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,899746.4]
["2025-02-11T12:49:09.000000000",527.48,550.0,0.0,0.01,22.32,22.72,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,899746.4]
["2025-02-11T12:49:09.000000000",527.48,551.0,0.0,0.01,23.19,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899746.4]
["2025-02-11T12:49:09.000000000",527.48,552.0,0.0,0.01,24.19,24.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,899746.4]
["2025-02-11T12:49:20.000000000",527.46,503.0,24.12,24.68,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,504.0,23.13,23.68,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,505.0,22.13,22.68,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,506.0,21.12,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,507.0,20.13,20.68,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,508.0,19.13,19.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,509.0,18.14,18.68,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,510.0,17.16,17.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,511.0,16.13,16.69,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,512.0,15.18,15.63,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,513.0,14.17,14.63,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1937,629.0,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,514.0,13.18,13.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,515.0,12.25,12.63,0.01,0.02,0.991,-0.008,0.004,233,198,0.004,4525,4431,1903.2,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,516.0,11.18,11.64,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,517.0,10.16,10.64,0.02,0.03,0.985,-0.014,0.008,248,45,0.008,4239,3089,3589.6,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,518.0,9.22,9.64,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,519.0,8.29,8.63,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11368,4314.0,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,520.0,7.31,7.63,0.03,0.04,0.976,-0.024,0.015,579,183,0.015,6907,28201,11229.0,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,521.0,6.33,6.61,0.04,0.05,0.967,-0.033,0.021,327,403,0.021,2695,17760,6346.200000000001,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,522.0,5.3,5.68,0.06,0.07,0.952,-0.048,0.03,906,876,0.03,5428,26248,19002.0,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,523.0,4.29,4.64,0.09,0.1,0.929,-0.071,0.044,1119,959,0.044,3187,21496,18946.4,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,524.0,3.56,3.64,0.14,0.15,0.892,-0.108,0.066,991,999,0.066,2950,37519,26010.6,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,525.0,2.65,2.72,0.23,0.24,0.83,-0.17,0.098,2197,4376,0.097,7646,70122,95696.8,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,526.0,1.83,1.87,0.39,0.4,0.729,-0.271,0.139,1356,19124,0.139,5923,79078,101178.1,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,527.0,1.12,1.14,0.66,0.68,0.581,-0.419,0.177,2311,61302,0.177,6371,154688,153671.4,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,528.0,0.57,0.58,1.1,1.13,0.394,-0.605,0.186,2650,100145,0.186,5701,112658,155328.6,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,529.0,0.23,0.24,1.76,1.82,0.213,-0.787,0.149,2898,125337,0.148,5891,89012,130367.0,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,530.0,0.09,0.1,2.54,2.72,0.101,-0.896,0.089,6801,143967,0.084,4636,33661,99471.3,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,531.0,0.04,0.05,3.39,3.66,0.05,-0.941,0.048,5386,50307,0.036,1190,4479,30136.8,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,532.0,0.02,0.03,4.39,4.69,0.028,-0.953,0.027,3292,41775,0.006,909,1467,9433.8,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,533.0,0.01,0.02,5.32,5.64,0.017,-1.0,0.016,5327,22803,0.0,253,427,8523.2,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,534.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,6766,20131,0.0,195,245,4736.2,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,535.0,0.0,0.01,7.3,7.64,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,536.0,0.0,0.01,8.31,8.72,0.005,-1.0,0.004,3279,5740,0.0,54,149,1311.6,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,537.0,0.0,0.01,9.34,9.72,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,538.0,0.0,0.01,10.29,10.72,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,539.0,0.0,0.01,11.27,11.72,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,540.0,0.0,0.01,12.27,12.71,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,541.0,0.0,0.01,13.27,13.72,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,542.0,0.0,0.01,14.27,14.72,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,543.0,0.0,0.01,15.27,15.72,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,544.0,0.0,0.01,16.23,16.72,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,545.0,0.0,0.01,17.22,17.72,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,546.0,0.0,0.01,18.21,18.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,547.0,0.0,0.01,19.21,19.72,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,548.0,0.0,0.01,20.21,20.72,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,549.0,0.0,0.01,21.21,21.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,550.0,0.0,0.01,22.32,22.72,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,551.0,0.0,0.01,23.21,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,894589.7000000001]
["2025-02-11T12:49:20.000000000",527.46,552.0,0.0,0.01,24.22,24.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,503.0,24.12,24.68,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,504.0,23.13,23.68,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,505.0,22.13,22.68,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,506.0,21.12,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,507.0,20.13,20.68,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,508.0,19.13,19.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,509.0,18.14,18.68,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,510.0,17.18,17.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,511.0,16.13,16.69,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,512.0,15.18,15.63,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,513.0,14.18,14.63,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1938,629.0,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,514.0,13.18,13.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,515.0,12.25,12.63,0.01,0.02,0.991,-0.008,0.004,233,198,0.004,4525,4431,1903.2,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,516.0,11.18,11.64,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,517.0,10.17,10.64,0.02,0.03,0.985,-0.014,0.008,248,45,0.008,4239,3089,3589.6,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,518.0,9.23,9.64,0.02,0.03,0.984,-0.016,0.009,259,51,0.009,2319,4270,2320.2,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,519.0,8.29,8.63,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11368,4314.0,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,520.0,7.32,7.63,0.03,0.04,0.976,-0.024,0.015,579,183,0.015,6907,28201,11229.0,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,521.0,6.34,6.61,0.04,0.05,0.967,-0.033,0.021,327,403,0.021,2695,17760,6346.200000000001,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,522.0,5.3,5.68,0.06,0.07,0.952,-0.048,0.03,906,876,0.03,5428,26248,19002.0,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,523.0,4.32,4.64,0.09,0.1,0.929,-0.071,0.044,1119,959,0.044,3187,21496,18946.4,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,524.0,3.59,3.68,0.14,0.15,0.892,-0.108,0.066,991,999,0.066,2950,37523,26010.6,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,525.0,2.68,2.76,0.23,0.24,0.83,-0.17,0.098,2197,4376,0.097,7646,70138,95696.8,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,526.0,1.85,1.89,0.38,0.39,0.729,-0.271,0.139,1356,19124,0.139,5923,79086,101178.1,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,527.0,1.14,1.15,0.65,0.66,0.581,-0.419,0.177,2311,61304,0.177,6371,154795,153671.4,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,528.0,0.58,0.59,1.09,1.11,0.394,-0.605,0.186,2650,100150,0.186,5701,112714,155328.6,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,529.0,0.24,0.25,1.73,1.79,0.213,-0.787,0.149,2898,125350,0.148,5891,89112,130367.0,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,530.0,0.09,0.1,2.55,2.72,0.101,-0.896,0.089,6801,143969,0.084,4636,33663,99471.3,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,531.0,0.04,0.05,3.39,3.66,0.05,-0.941,0.048,5386,50307,0.036,1190,4479,30136.8,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,532.0,0.02,0.03,4.4,4.69,0.028,-0.953,0.027,3292,41775,0.006,909,1467,9433.8,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,533.0,0.01,0.02,5.32,5.64,0.017,-1.0,0.016,5327,22803,0.0,253,427,8523.2,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,534.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,6766,20131,0.0,195,245,4736.2,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,535.0,0.0,0.01,7.3,7.64,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,536.0,0.0,0.01,8.31,8.72,0.005,-1.0,0.004,3279,5740,0.0,54,149,1311.6,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,537.0,0.0,0.01,9.34,9.72,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,538.0,0.0,0.01,10.29,10.72,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,539.0,0.0,0.01,11.27,11.72,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,540.0,0.0,0.01,12.27,12.71,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,541.0,0.0,0.01,13.27,13.72,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,542.0,0.0,0.01,14.27,14.72,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,543.0,0.0,0.01,15.27,15.72,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,544.0,0.0,0.01,16.23,16.72,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,545.0,0.0,0.01,17.22,17.72,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,546.0,0.0,0.01,18.21,18.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,547.0,0.0,0.01,19.21,19.72,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,548.0,0.0,0.01,20.22,20.72,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,549.0,0.0,0.01,21.22,21.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,550.0,0.0,0.01,22.33,22.72,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,551.0,0.0,0.01,23.22,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,894589.7000000001]
["2025-02-11T12:49:32.000000000",527.475,552.0,0.0,0.01,24.22,24.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,894589.7000000001]
["2025-02-11T12:49:43.000000000",527.465,503.0,24.12,24.68,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,504.0,23.14,23.68,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,505.0,22.13,22.68,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,506.0,21.12,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,507.0,20.13,20.68,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,508.0,19.13,19.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,509.0,18.14,18.68,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,510.0,17.2,17.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,511.0,16.13,16.69,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,512.0,15.18,15.63,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,513.0,14.18,14.63,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1938,629.0,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,514.0,13.18,13.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,515.0,12.25,12.63,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4431,1903.2,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,516.0,11.18,11.64,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,517.0,10.17,10.64,0.02,0.03,0.986,-0.014,0.008,248,45,0.008,4239,3089,3589.6,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,518.0,9.23,9.64,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4270,2320.2,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,519.0,8.29,8.63,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11369,4314.0,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,520.0,7.32,7.63,0.03,0.04,0.976,-0.024,0.015,579,183,0.015,6907,28201,11229.0,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,521.0,6.34,6.61,0.04,0.05,0.968,-0.032,0.021,327,403,0.021,2695,17760,6346.200000000001,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,522.0,5.3,5.68,0.06,0.07,0.952,-0.048,0.03,906,876,0.03,5428,26248,19002.0,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,523.0,4.32,4.64,0.09,0.1,0.93,-0.07,0.044,1119,959,0.044,3187,21497,18946.4,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,524.0,3.58,3.67,0.14,0.15,0.893,-0.107,0.065,991,999,0.065,2950,37523,25616.500000000004,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,525.0,2.67,2.74,0.23,0.24,0.831,-0.169,0.097,2197,4376,0.097,7646,70138,95477.1,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,526.0,1.84,1.89,0.38,0.39,0.734,-0.266,0.138,1356,19124,0.138,5923,79087,100450.2,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,527.0,1.13,1.15,0.66,0.67,0.588,-0.412,0.177,2311,61308,0.177,6371,154809,153671.4,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,528.0,0.58,0.59,1.1,1.11,0.402,-0.599,0.187,2650,100158,0.187,5701,112719,156163.69999999998,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,529.0,0.24,0.25,1.75,1.79,0.219,-0.781,0.151,2898,125355,0.151,5891,89112,132713.9,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,530.0,0.09,0.1,2.56,2.66,0.102,-0.896,0.09,6801,144174,0.086,4636,33663,101078.6,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,531.0,0.04,0.05,3.39,3.6,0.051,-0.941,0.049,5386,50307,0.037,1190,4479,30794.399999999998,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,532.0,0.02,0.03,4.4,4.69,0.028,-0.954,0.027,3292,41775,0.007,909,1467,9524.7,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,533.0,0.01,0.02,5.32,5.64,0.017,-1.0,0.016,5327,22803,0.0,253,427,8523.2,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,534.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,6766,20131,0.0,195,245,4736.2,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,535.0,0.0,0.01,7.3,7.64,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,536.0,0.0,0.01,8.31,8.72,0.005,-1.0,0.004,3279,5740,0.0,54,149,1311.6,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,537.0,0.0,0.01,9.34,9.72,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,538.0,0.0,0.01,10.29,10.72,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,539.0,0.0,0.01,11.27,11.72,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,540.0,0.0,0.01,12.27,12.71,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,541.0,0.0,0.01,13.27,13.72,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,542.0,0.0,0.01,14.27,14.72,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,543.0,0.0,0.01,15.27,15.72,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,544.0,0.0,0.01,16.23,16.72,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,545.0,0.0,0.01,17.22,17.72,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,546.0,0.0,0.01,18.21,18.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,547.0,0.0,0.01,19.21,19.72,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,548.0,0.0,0.01,20.22,20.72,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,549.0,0.0,0.01,21.22,21.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,550.0,0.0,0.01,22.33,22.72,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,551.0,0.0,0.01,23.22,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898785.7999999999]
["2025-02-11T12:49:43.000000000",527.465,552.0,0.0,0.01,24.22,24.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,898785.7999999999]
["2025-02-11T12:49:54.000000000",527.45,503.0,24.13,24.68,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,504.0,23.15,23.68,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,505.0,22.13,22.68,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,506.0,21.12,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,507.0,20.13,20.68,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,508.0,19.13,19.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,509.0,18.14,18.68,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,510.0,17.2,17.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,511.0,16.13,16.69,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,512.0,15.18,15.63,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,513.0,14.18,14.63,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1939,629.0,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,514.0,13.18,13.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,515.0,12.25,12.63,0.01,0.02,0.991,-0.008,0.004,233,198,0.004,4525,4431,1903.2,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,516.0,11.18,11.64,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,517.0,10.21,10.64,0.02,0.03,0.986,-0.014,0.008,248,45,0.008,4239,3109,3589.6,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,518.0,9.24,9.64,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4270,2320.2,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,519.0,8.29,8.63,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11370,4314.0,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,520.0,7.32,7.63,0.03,0.04,0.976,-0.024,0.015,579,183,0.015,6907,28201,11229.0,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,521.0,6.34,6.61,0.04,0.05,0.968,-0.032,0.021,327,403,0.021,2695,17760,6346.200000000001,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,522.0,5.3,5.68,0.06,0.07,0.952,-0.048,0.03,906,876,0.03,5428,26253,19002.0,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,523.0,4.32,4.64,0.09,0.1,0.93,-0.07,0.044,1119,959,0.044,3187,21497,18946.4,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,524.0,3.57,3.65,0.14,0.15,0.893,-0.107,0.066,991,999,0.066,2950,37523,26010.6,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,525.0,2.67,2.74,0.23,0.24,0.83,-0.17,0.097,2197,4376,0.096,7646,70140,94712.5,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,526.0,1.83,1.87,0.38,0.39,0.733,-0.267,0.139,1356,19129,0.139,5923,79096,101178.1,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,527.0,1.12,1.14,0.66,0.68,0.584,-0.416,0.177,2311,61338,0.177,6371,154815,153671.4,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,528.0,0.57,0.58,1.11,1.12,0.399,-0.601,0.187,2650,100275,0.187,5701,112728,156163.69999999998,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,529.0,0.23,0.24,1.74,1.81,0.218,-0.781,0.15,2898,125360,0.149,5891,89113,131245.9,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,530.0,0.09,0.1,2.58,2.67,0.101,-0.896,0.089,6801,144181,0.085,4636,33663,99934.9,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,531.0,0.04,0.05,3.39,3.7,0.05,-0.941,0.048,5386,50313,0.037,1190,4479,30255.8,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,532.0,0.02,0.03,4.4,4.69,0.028,-0.954,0.027,3292,41791,0.007,909,1467,9524.7,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,533.0,0.01,0.02,5.32,5.64,0.017,-1.0,0.016,5327,22803,0.0,253,427,8523.2,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,534.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,6766,20134,0.0,195,245,4736.2,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,535.0,0.0,0.01,7.3,7.68,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,536.0,0.0,0.01,8.31,8.72,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,537.0,0.0,0.01,9.34,9.72,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,538.0,0.0,0.01,10.29,10.72,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,539.0,0.0,0.01,11.27,11.72,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,540.0,0.0,0.01,12.27,12.71,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,541.0,0.0,0.01,13.27,13.72,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,542.0,0.0,0.01,14.27,14.72,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,543.0,0.0,0.01,15.27,15.72,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,544.0,0.0,0.01,16.23,16.72,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,545.0,0.0,0.01,17.22,17.72,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,546.0,0.0,0.01,18.21,18.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,547.0,0.0,0.01,19.21,19.72,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,548.0,0.0,0.01,20.22,20.72,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,549.0,0.0,0.01,21.22,21.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,550.0,0.0,0.01,22.33,22.7,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,551.0,0.0,0.01,23.22,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,895992.8999999999]
["2025-02-11T12:49:54.000000000",527.45,552.0,0.0,0.01,24.22,24.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,895992.8999999999]
["2025-02-11T12:50:05.000000000",527.53,503.0,24.16,24.72,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,898286.5]
["2025-02-11T12:50:05.000000000",527.53,504.0,23.17,23.72,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,898286.5]
["2025-02-11T12:50:05.000000000",527.53,505.0,22.16,22.72,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,898286.5]
["2025-02-11T12:50:05.000000000",527.53,506.0,21.18,21.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,898286.5]
["2025-02-11T12:50:05.000000000",527.53,507.0,20.17,20.72,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,898286.5]
["2025-02-11T12:50:05.000000000",527.53,508.0,19.17,19.72,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,898286.5]
["2025-02-11T12:50:05.000000000",527.53,509.0,18.17,18.73,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,898286.5]
["2025-02-11T12:50:05.000000000",527.53,510.0,17.21,17.67,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,898286.5]
["2025-02-11T12:50:05.000000000",527.53,511.0,16.17,16.73,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,898286.5]
["2025-02-11T12:50:05.000000000",527.53,512.0,15.18,15.63,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,898286.5]
["2025-02-11T12:50:05.000000000",527.53,513.0,14.17,14.73,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1940,619.4,898286.5]
["2025-02-11T12:50:05.000000000",527.53,514.0,13.18,13.63,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,898286.5]
["2025-02-11T12:50:05.000000000",527.53,515.0,12.26,12.73,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,898286.5]
["2025-02-11T12:50:05.000000000",527.53,516.0,11.18,11.64,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,898286.5]
["2025-02-11T12:50:05.000000000",527.53,517.0,10.2,10.7,0.02,0.03,1.0,-0.014,0.0,248,45,0.007,4239,3109,2967.3,898286.5]
["2025-02-11T12:50:05.000000000",527.53,518.0,9.2,9.7,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4270,2087.1,898286.5]
["2025-02-11T12:50:05.000000000",527.53,519.0,8.21,8.71,0.03,0.04,1.0,-0.022,0.0,254,42,0.012,3341,11370,4009.2,898286.5]
["2025-02-11T12:50:05.000000000",527.53,520.0,7.32,7.72,0.03,0.04,0.952,-0.024,0.0,579,183,0.015,6907,28201,10360.499999999998,898286.5]
["2025-02-11T12:50:05.000000000",527.53,521.0,6.37,6.79,0.04,0.05,0.95,-0.032,0.008,327,403,0.02,2695,17760,5651.599999999999,898286.5]
["2025-02-11T12:50:05.000000000",527.53,522.0,5.3,5.68,0.06,0.07,0.942,-0.047,0.021,906,876,0.03,5428,26253,18186.6,898286.5]
["2025-02-11T12:50:05.000000000",527.53,523.0,4.33,4.81,0.09,0.1,0.924,-0.07,0.037,1119,959,0.043,3187,21497,17844.399999999998,898286.5]
["2025-02-11T12:50:05.000000000",527.53,524.0,3.64,3.72,0.14,0.15,0.89,-0.106,0.061,991,999,0.064,2950,37525,24925.1,898286.5]
["2025-02-11T12:50:05.000000000",527.53,525.0,2.73,2.8,0.22,0.23,0.835,-0.164,0.093,2197,4376,0.095,7646,70191,93069.1,898286.5]
["2025-02-11T12:50:05.000000000",527.53,526.0,1.89,1.93,0.37,0.38,0.74,-0.26,0.135,1356,19231,0.136,5923,79270,98858.8,898286.5]
["2025-02-11T12:50:05.000000000",527.53,527.0,1.17,1.18,0.63,0.64,0.595,-0.405,0.174,2311,61340,0.175,6371,155276,151703.9,898286.5]
["2025-02-11T12:50:05.000000000",527.53,528.0,0.61,0.62,1.06,1.08,0.41,-0.59,0.189,2650,100281,0.189,5701,112834,157833.9,898286.5]
["2025-02-11T12:50:05.000000000",527.53,529.0,0.25,0.26,1.7,1.74,0.226,-0.773,0.154,2898,125371,0.154,5891,89113,135350.59999999998,898286.5]
["2025-02-11T12:50:05.000000000",527.53,530.0,0.09,0.1,2.51,2.6,0.103,-0.896,0.092,6801,144182,0.091,4636,33663,104756.8,898286.5]
["2025-02-11T12:50:05.000000000",527.53,531.0,0.04,0.05,3.39,3.54,0.051,-0.946,0.05,5386,50314,0.046,1190,4479,32404.000000000004,898286.5]
["2025-02-11T12:50:05.000000000",527.53,532.0,0.02,0.03,4.4,4.69,0.028,-0.965,0.028,3292,41791,0.019,909,1467,10944.7,898286.5]
["2025-02-11T12:50:05.000000000",527.53,533.0,0.01,0.02,5.32,5.64,0.017,-0.969,0.016,5327,22803,0.002,253,427,8573.8,898286.5]
["2025-02-11T12:50:05.000000000",527.53,534.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,6766,20134,0.0,195,245,4736.2,898286.5]
["2025-02-11T12:50:05.000000000",527.53,535.0,0.0,0.01,7.3,7.57,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,898286.5]
["2025-02-11T12:50:05.000000000",527.53,536.0,0.0,0.01,8.31,8.76,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,898286.5]
["2025-02-11T12:50:05.000000000",527.53,537.0,0.0,0.01,9.34,9.75,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,898286.5]
["2025-02-11T12:50:05.000000000",527.53,538.0,0.0,0.01,10.29,10.75,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,898286.5]
["2025-02-11T12:50:05.000000000",527.53,539.0,0.0,0.01,11.27,11.72,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,898286.5]
["2025-02-11T12:50:05.000000000",527.53,540.0,0.0,0.01,12.27,12.71,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,898286.5]
["2025-02-11T12:50:05.000000000",527.53,541.0,0.0,0.01,13.27,13.72,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,898286.5]
["2025-02-11T12:50:05.000000000",527.53,542.0,0.0,0.01,14.27,14.72,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,898286.5]
["2025-02-11T12:50:05.000000000",527.53,543.0,0.0,0.01,15.27,15.72,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,898286.5]
["2025-02-11T12:50:05.000000000",527.53,544.0,0.0,0.01,16.17,16.75,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,898286.5]
["2025-02-11T12:50:05.000000000",527.53,545.0,0.0,0.01,17.14,17.75,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,898286.5]
["2025-02-11T12:50:05.000000000",527.53,546.0,0.0,0.01,18.14,18.75,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,898286.5]
["2025-02-11T12:50:05.000000000",527.53,547.0,0.0,0.01,19.17,19.76,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,898286.5]
["2025-02-11T12:50:05.000000000",527.53,548.0,0.0,0.01,20.14,20.76,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,898286.5]
["2025-02-11T12:50:05.000000000",527.53,549.0,0.0,0.01,21.14,21.76,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,898286.5]
["2025-02-11T12:50:05.000000000",527.53,550.0,0.0,0.01,22.33,22.7,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,898286.5]
["2025-02-11T12:50:05.000000000",527.53,551.0,0.0,0.01,23.15,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898286.5]
["2025-02-11T12:50:05.000000000",527.53,552.0,0.0,0.01,24.15,24.77,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,898286.5]
["2025-02-11T12:50:16.000000000",527.565,503.0,24.21,24.76,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,898286.5]
["2025-02-11T12:50:16.000000000",527.565,504.0,23.22,23.76,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,898286.5]
["2025-02-11T12:50:16.000000000",527.565,505.0,22.22,22.75,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,898286.5]
["2025-02-11T12:50:16.000000000",527.565,506.0,21.22,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,898286.5]
["2025-02-11T12:50:16.000000000",527.565,507.0,20.22,20.76,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,898286.5]
["2025-02-11T12:50:16.000000000",527.565,508.0,19.22,19.73,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,898286.5]
["2025-02-11T12:50:16.000000000",527.565,509.0,18.22,18.73,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,898286.5]
["2025-02-11T12:50:16.000000000",527.565,510.0,17.22,17.73,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,898286.5]
["2025-02-11T12:50:16.000000000",527.565,511.0,16.22,16.73,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,898286.5]
["2025-02-11T12:50:16.000000000",527.565,512.0,15.22,15.73,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,898286.5]
["2025-02-11T12:50:16.000000000",527.565,513.0,14.22,14.73,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1940,619.4,898286.5]
["2025-02-11T12:50:16.000000000",527.565,514.0,13.23,13.64,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,898286.5]
["2025-02-11T12:50:16.000000000",527.565,515.0,12.27,12.77,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,898286.5]
["2025-02-11T12:50:16.000000000",527.565,516.0,11.23,11.74,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,898286.5]
["2025-02-11T12:50:16.000000000",527.565,517.0,10.24,10.7,0.02,0.03,1.0,-0.014,0.0,248,45,0.007,4239,3109,2967.3,898286.5]
["2025-02-11T12:50:16.000000000",527.565,518.0,9.25,9.7,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4270,2087.1,898286.5]
["2025-02-11T12:50:16.000000000",527.565,519.0,8.27,8.71,0.03,0.04,1.0,-0.022,0.0,254,42,0.012,3341,11371,4009.2,898286.5]
["2025-02-11T12:50:16.000000000",527.565,520.0,7.35,7.78,0.03,0.04,0.952,-0.024,0.0,579,183,0.015,6907,28202,10360.499999999998,898286.5]
["2025-02-11T12:50:16.000000000",527.565,521.0,6.39,6.78,0.04,0.05,0.95,-0.032,0.008,327,403,0.02,2695,17760,5651.599999999999,898286.5]
["2025-02-11T12:50:16.000000000",527.565,522.0,5.33,5.69,0.06,0.07,0.942,-0.047,0.021,906,876,0.03,5428,26253,18186.6,898286.5]
["2025-02-11T12:50:16.000000000",527.565,523.0,4.34,4.8,0.09,0.1,0.924,-0.07,0.037,1119,959,0.043,3187,21793,17844.399999999998,898286.5]
["2025-02-11T12:50:16.000000000",527.565,524.0,3.68,3.76,0.13,0.14,0.89,-0.106,0.061,991,999,0.064,2950,37766,24925.1,898286.5]
["2025-02-11T12:50:16.000000000",527.565,525.0,2.77,2.83,0.21,0.22,0.835,-0.164,0.093,2197,4376,0.095,7646,70192,93069.1,898286.5]
["2025-02-11T12:50:16.000000000",527.565,526.0,1.93,1.97,0.37,0.38,0.74,-0.26,0.135,1356,19231,0.136,5923,79303,98858.8,898286.5]
["2025-02-11T12:50:16.000000000",527.565,527.0,1.2,1.22,0.62,0.64,0.595,-0.405,0.174,2311,61567,0.175,6371,156850,151703.9,898286.5]
["2025-02-11T12:50:16.000000000",527.565,528.0,0.62,0.63,1.04,1.05,0.41,-0.59,0.189,2650,100283,0.189,5701,112890,157833.9,898286.5]
["2025-02-11T12:50:16.000000000",527.565,529.0,0.26,0.27,1.66,1.71,0.226,-0.773,0.154,2898,125381,0.154,5891,89191,135350.59999999998,898286.5]
["2025-02-11T12:50:16.000000000",527.565,530.0,0.09,0.1,2.47,2.56,0.103,-0.896,0.092,6801,144194,0.091,4636,33663,104756.8,898286.5]
["2025-02-11T12:50:16.000000000",527.565,531.0,0.04,0.05,3.39,3.57,0.051,-0.946,0.05,5386,50314,0.046,1190,4479,32404.000000000004,898286.5]
["2025-02-11T12:50:16.000000000",527.565,532.0,0.02,0.03,4.4,4.69,0.028,-0.965,0.028,3292,41791,0.019,909,1467,10944.7,898286.5]
["2025-02-11T12:50:16.000000000",527.565,533.0,0.01,0.02,5.32,5.55,0.017,-0.969,0.016,5327,22803,0.002,253,427,8573.8,898286.5]
["2025-02-11T12:50:16.000000000",527.565,534.0,0.0,0.01,6.14,6.72,0.006,-1.0,0.007,6766,20134,0.0,195,245,4736.2,898286.5]
["2025-02-11T12:50:16.000000000",527.565,535.0,0.0,0.01,7.3,7.55,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,898286.5]
["2025-02-11T12:50:16.000000000",527.565,536.0,0.0,0.01,8.31,8.74,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,898286.5]
["2025-02-11T12:50:16.000000000",527.565,537.0,0.0,0.01,9.28,9.73,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,898286.5]
["2025-02-11T12:50:16.000000000",527.565,538.0,0.0,0.01,10.29,10.62,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,898286.5]
["2025-02-11T12:50:16.000000000",527.565,539.0,0.0,0.01,11.27,11.71,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,898286.5]
["2025-02-11T12:50:16.000000000",527.565,540.0,0.0,0.01,12.27,12.7,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,898286.5]
["2025-02-11T12:50:16.000000000",527.565,541.0,0.0,0.01,13.27,13.71,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,898286.5]
["2025-02-11T12:50:16.000000000",527.565,542.0,0.0,0.01,14.27,14.7,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,898286.5]
["2025-02-11T12:50:16.000000000",527.565,543.0,0.0,0.01,15.27,15.72,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,898286.5]
["2025-02-11T12:50:16.000000000",527.565,544.0,0.0,0.01,16.17,16.75,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,898286.5]
["2025-02-11T12:50:16.000000000",527.565,545.0,0.0,0.01,17.13,17.74,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,898286.5]
["2025-02-11T12:50:16.000000000",527.565,546.0,0.0,0.01,18.12,18.75,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,898286.5]
["2025-02-11T12:50:16.000000000",527.565,547.0,0.0,0.01,19.12,19.76,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,898286.5]
["2025-02-11T12:50:16.000000000",527.565,548.0,0.0,0.01,20.12,20.76,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,898286.5]
["2025-02-11T12:50:16.000000000",527.565,549.0,0.0,0.01,21.12,21.76,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,898286.5]
["2025-02-11T12:50:16.000000000",527.565,550.0,0.0,0.01,22.33,22.66,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,898286.5]
["2025-02-11T12:50:16.000000000",527.565,551.0,0.0,0.01,23.12,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898286.5]
["2025-02-11T12:50:16.000000000",527.565,552.0,0.0,0.01,24.15,24.77,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,898286.5]
["2025-02-11T12:50:27.000000000",527.515,503.0,24.17,24.76,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,504.0,23.19,23.76,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,505.0,22.22,22.76,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,506.0,21.19,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,507.0,20.18,20.76,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,508.0,19.18,19.76,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,509.0,18.18,18.77,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,510.0,17.22,17.77,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,511.0,16.22,16.77,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,512.0,15.26,15.77,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,513.0,14.23,14.77,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1940,619.4,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,514.0,13.26,13.77,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,515.0,12.27,12.77,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,516.0,11.24,11.78,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,517.0,10.25,10.78,0.02,0.03,1.0,-0.014,0.0,248,45,0.008,4239,3109,3391.2,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,518.0,9.27,9.78,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4270,2087.1,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,519.0,8.28,8.79,0.03,0.04,1.0,-0.022,0.0,254,42,0.012,3341,11371,4009.2,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,520.0,7.35,7.73,0.03,0.04,0.952,-0.024,0.0,579,183,0.015,6907,28202,10360.499999999998,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,521.0,6.39,6.78,0.04,0.05,0.95,-0.032,0.008,327,403,0.02,2695,17760,5651.599999999999,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,522.0,5.33,5.79,0.06,0.07,0.942,-0.047,0.021,906,876,0.03,5428,26253,18186.6,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,523.0,4.37,4.78,0.09,0.1,0.924,-0.07,0.038,1119,959,0.044,3187,21793,18275.0,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,524.0,3.62,3.71,0.14,0.15,0.895,-0.102,0.06,991,999,0.064,2950,37770,24826.000000000004,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,525.0,2.71,2.79,0.22,0.23,0.835,-0.164,0.094,2197,4376,0.095,7646,70203,93288.8,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,526.0,1.88,1.92,0.38,0.39,0.737,-0.263,0.135,1356,19231,0.135,5923,79506,98266.5,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,527.0,1.16,1.18,0.64,0.66,0.593,-0.407,0.173,2311,61596,0.175,6371,156927,151472.80000000002,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,528.0,0.6,0.62,1.08,1.1,0.409,-0.591,0.188,2650,100462,0.188,5701,112909,156998.80000000002,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,529.0,0.25,0.26,1.71,1.76,0.226,-0.774,0.153,2898,125433,0.153,5891,89191,134471.7,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,530.0,0.09,0.1,2.53,2.62,0.103,-0.897,0.092,6801,144204,0.09,4636,33663,104293.2,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,531.0,0.04,0.05,3.39,3.56,0.051,-0.946,0.049,5386,50315,0.045,1190,4489,31746.4,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,532.0,0.02,0.03,4.21,4.69,0.028,-0.965,0.028,3292,41791,0.019,909,1467,10944.7,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,533.0,0.01,0.02,5.32,5.66,0.017,-0.97,0.016,5327,22804,0.003,253,427,8599.1,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,534.0,0.0,0.01,6.16,6.72,0.006,-1.0,0.007,6766,20157,0.0,195,255,4736.2,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,535.0,0.0,0.01,7.3,7.66,0.005,-1.0,0.005,4599,11022,0.0,195,388,2299.5,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,536.0,0.0,0.01,8.15,8.74,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,537.0,0.0,0.01,9.18,9.74,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,538.0,0.0,0.01,10.17,10.66,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,539.0,0.0,0.01,11.17,11.75,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,540.0,0.0,0.01,12.27,12.7,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,541.0,0.0,0.01,13.18,13.75,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,542.0,0.0,0.01,14.15,14.75,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,543.0,0.0,0.01,15.16,15.72,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,544.0,0.0,0.01,16.14,16.75,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,545.0,0.0,0.01,17.14,17.74,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,546.0,0.0,0.01,18.14,18.75,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,547.0,0.0,0.01,19.14,19.76,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,548.0,0.0,0.01,20.15,20.76,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,549.0,0.0,0.01,21.15,21.76,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,550.0,0.0,0.01,22.33,22.66,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,551.0,0.0,0.01,23.15,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,895628.2999999999]
["2025-02-11T12:50:27.000000000",527.515,552.0,0.0,0.01,24.15,24.77,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,895628.2999999999]
["2025-02-11T12:50:38.000000000",527.575,503.0,24.19,24.76,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,902988.6]
["2025-02-11T12:50:38.000000000",527.575,504.0,23.19,23.76,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,902988.6]
["2025-02-11T12:50:38.000000000",527.575,505.0,22.22,22.76,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,902988.6]
["2025-02-11T12:50:38.000000000",527.575,506.0,21.22,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,902988.6]
["2025-02-11T12:50:38.000000000",527.575,507.0,20.2,20.76,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,902988.6]
["2025-02-11T12:50:38.000000000",527.575,508.0,19.21,19.76,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,902988.6]
["2025-02-11T12:50:38.000000000",527.575,509.0,18.21,18.77,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,902988.6]
["2025-02-11T12:50:38.000000000",527.575,510.0,17.24,17.77,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,902988.6]
["2025-02-11T12:50:38.000000000",527.575,511.0,16.22,16.77,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,902988.6]
["2025-02-11T12:50:38.000000000",527.575,512.0,15.27,15.77,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,902988.6]
["2025-02-11T12:50:38.000000000",527.575,513.0,14.25,14.77,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1940,619.4,902988.6]
["2025-02-11T12:50:38.000000000",527.575,514.0,13.27,13.77,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,902988.6]
["2025-02-11T12:50:38.000000000",527.575,515.0,12.27,12.77,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,902988.6]
["2025-02-11T12:50:38.000000000",527.575,516.0,11.27,11.78,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,902988.6]
["2025-02-11T12:50:38.000000000",527.575,517.0,10.27,10.78,0.02,0.03,1.0,-0.014,0.0,248,45,0.007,4239,3109,2967.3,902988.6]
["2025-02-11T12:50:38.000000000",527.575,518.0,9.28,9.78,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4270,2087.1,902988.6]
["2025-02-11T12:50:38.000000000",527.575,519.0,8.32,8.79,0.03,0.04,1.0,-0.022,0.0,254,42,0.012,3341,11371,4009.2,902988.6]
["2025-02-11T12:50:38.000000000",527.575,520.0,7.35,7.72,0.03,0.04,1.0,-0.024,0.0,579,183,0.015,6907,28202,10360.499999999998,902988.6]
["2025-02-11T12:50:38.000000000",527.575,521.0,6.39,6.78,0.04,0.05,0.952,-0.032,0.009,327,403,0.02,2695,17760,5684.299999999999,902988.6]
["2025-02-11T12:50:38.000000000",527.575,522.0,5.34,5.79,0.06,0.07,0.944,-0.047,0.021,906,876,0.029,5428,26253,17643.800000000003,902988.6]
["2025-02-11T12:50:38.000000000",527.575,523.0,4.38,4.77,0.09,0.1,0.926,-0.069,0.037,1119,959,0.043,3187,21793,17844.399999999998,902988.6]
["2025-02-11T12:50:38.000000000",527.575,524.0,3.67,3.76,0.13,0.14,0.897,-0.101,0.059,991,999,0.063,2950,37771,24431.9,902988.6]
["2025-02-11T12:50:38.000000000",527.575,525.0,2.76,2.82,0.21,0.22,0.841,-0.158,0.092,2197,4410,0.093,7646,70207,91320.2,902988.6]
["2025-02-11T12:50:38.000000000",527.575,526.0,1.92,1.96,0.36,0.37,0.747,-0.253,0.133,1356,19231,0.134,5923,79518,97403.0,902988.6]
["2025-02-11T12:50:38.000000000",527.575,527.0,1.2,1.21,0.62,0.63,0.603,-0.397,0.172,2311,61596,0.171,6371,156939,148693.3,902988.6]
["2025-02-11T12:50:38.000000000",527.575,528.0,0.62,0.64,1.05,1.06,0.42,-0.58,0.191,2650,100488,0.191,5701,112911,159504.1,902988.6]
["2025-02-11T12:50:38.000000000",527.575,529.0,0.26,0.27,1.66,1.72,0.234,-0.766,0.158,2898,125435,0.158,5891,89191,138866.2,902988.6]
["2025-02-11T12:50:38.000000000",527.575,530.0,0.09,0.1,2.48,2.57,0.104,-0.896,0.094,6801,144209,0.094,4636,33664,107507.8,902988.6]
["2025-02-11T12:50:38.000000000",527.575,531.0,0.04,0.05,3.39,3.51,0.052,-0.948,0.051,5386,50315,0.051,1190,4489,33537.6,902988.6]
["2025-02-11T12:50:38.000000000",527.575,532.0,0.02,0.03,4.21,4.69,0.028,-0.972,0.028,3292,41791,0.028,909,1467,11762.8,902988.6]
["2025-02-11T12:50:38.000000000",527.575,533.0,0.01,0.02,5.32,5.64,0.017,-0.983,0.017,5327,22805,0.017,253,427,9486.000000000002,902988.6]
["2025-02-11T12:50:38.000000000",527.575,534.0,0.0,0.01,6.13,6.72,0.006,-0.994,0.007,6766,20157,0.007,195,255,4872.700000000001,902988.6]
["2025-02-11T12:50:38.000000000",527.575,535.0,0.0,0.01,7.3,7.64,0.005,-0.995,0.005,4599,11022,0.005,195,388,2397.0000000000005,902988.6]
["2025-02-11T12:50:38.000000000",527.575,536.0,0.0,0.01,8.16,8.71,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,902988.6]
["2025-02-11T12:50:38.000000000",527.575,537.0,0.0,0.01,9.12,9.63,0.004,-0.995,0.004,3384,5075,0.004,85,103,1387.6,902988.6]
["2025-02-11T12:50:38.000000000",527.575,538.0,0.0,0.01,10.17,10.66,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,902988.6]
["2025-02-11T12:50:38.000000000",527.575,539.0,0.0,0.01,11.18,11.74,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,902988.6]
["2025-02-11T12:50:38.000000000",527.575,540.0,0.0,0.01,12.27,12.7,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,902988.6]
["2025-02-11T12:50:38.000000000",527.575,541.0,0.0,0.01,13.18,13.73,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,902988.6]
["2025-02-11T12:50:38.000000000",527.575,542.0,0.0,0.01,14.17,14.73,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,902988.6]
["2025-02-11T12:50:38.000000000",527.575,543.0,0.0,0.01,15.17,15.7,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,902988.6]
["2025-02-11T12:50:38.000000000",527.575,544.0,0.0,0.01,16.14,16.75,0.003,-0.997,0.001,474,10,0.001,0,0,47.400000000000006,902988.6]
["2025-02-11T12:50:38.000000000",527.575,545.0,0.0,0.01,17.14,17.75,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,902988.6]
["2025-02-11T12:50:38.000000000",527.575,546.0,0.0,0.01,18.12,18.75,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,902988.6]
["2025-02-11T12:50:38.000000000",527.575,547.0,0.0,0.01,19.12,19.76,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,902988.6]
["2025-02-11T12:50:38.000000000",527.575,548.0,0.0,0.01,20.12,20.76,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,902988.6]
["2025-02-11T12:50:38.000000000",527.575,549.0,0.0,0.01,21.12,21.76,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,902988.6]
["2025-02-11T12:50:38.000000000",527.575,550.0,0.0,0.01,22.33,22.66,0.002,-0.998,0.001,319,8,0.001,0,17,31.9,902988.6]
["2025-02-11T12:50:38.000000000",527.575,551.0,0.0,0.01,23.15,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,902988.6]
["2025-02-11T12:50:38.000000000",527.575,552.0,0.0,0.01,24.12,24.77,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,902988.6]
["2025-02-11T12:50:50.000000000",527.465,503.0,24.14,24.76,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,890543.7]
["2025-02-11T12:50:50.000000000",527.465,504.0,23.17,23.76,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,890543.7]
["2025-02-11T12:50:50.000000000",527.465,505.0,22.21,22.76,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,890543.7]
["2025-02-11T12:50:50.000000000",527.465,506.0,21.17,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,890543.7]
["2025-02-11T12:50:50.000000000",527.465,507.0,20.15,20.76,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,890543.7]
["2025-02-11T12:50:50.000000000",527.465,508.0,19.14,19.8,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,890543.7]
["2025-02-11T12:50:50.000000000",527.465,509.0,18.14,18.77,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,890543.7]
["2025-02-11T12:50:50.000000000",527.465,510.0,17.24,17.77,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,890543.7]
["2025-02-11T12:50:50.000000000",527.465,511.0,16.14,16.77,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,890543.7]
["2025-02-11T12:50:50.000000000",527.465,512.0,15.27,15.76,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,890543.7]
["2025-02-11T12:50:50.000000000",527.465,513.0,14.25,14.77,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1961,619.4,890543.7]
["2025-02-11T12:50:50.000000000",527.465,514.0,13.27,13.76,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,890543.7]
["2025-02-11T12:50:50.000000000",527.465,515.0,12.27,12.77,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,890543.7]
["2025-02-11T12:50:50.000000000",527.465,516.0,11.27,11.78,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,890543.7]
["2025-02-11T12:50:50.000000000",527.465,517.0,10.19,10.78,0.02,0.03,1.0,-0.014,0.0,248,45,0.008,4239,3109,3391.2,890543.7]
["2025-02-11T12:50:50.000000000",527.465,518.0,9.28,9.78,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4270,2087.1,890543.7]
["2025-02-11T12:50:50.000000000",527.465,519.0,8.32,8.78,0.03,0.04,0.963,-0.022,0.004,254,42,0.012,3341,11371,4110.799999999999,890543.7]
["2025-02-11T12:50:50.000000000",527.465,520.0,7.37,7.71,0.03,0.04,0.963,-0.024,0.006,579,183,0.015,6907,28202,10707.9,890543.7]
["2025-02-11T12:50:50.000000000",527.465,521.0,6.39,6.76,0.04,0.05,0.959,-0.033,0.014,327,403,0.021,2695,17760,6117.300000000001,890543.7]
["2025-02-11T12:50:50.000000000",527.465,522.0,5.34,5.79,0.06,0.07,0.947,-0.048,0.026,906,876,0.03,5428,26253,18639.6,890543.7]
["2025-02-11T12:50:50.000000000",527.465,523.0,4.39,4.75,0.09,0.1,0.927,-0.07,0.042,1119,959,0.044,3187,21794,18722.6,890543.7]
["2025-02-11T12:50:50.000000000",527.465,524.0,3.58,3.67,0.13,0.14,0.896,-0.103,0.064,991,999,0.065,2950,37771,25517.4,890543.7]
["2025-02-11T12:50:50.000000000",527.465,525.0,2.68,2.75,0.23,0.24,0.83,-0.17,0.098,2197,4410,0.098,7646,70260,96461.4,890543.7]
["2025-02-11T12:50:50.000000000",527.465,526.0,1.85,1.89,0.38,0.39,0.732,-0.268,0.14,1356,19231,0.14,5923,79815,101906.0,890543.7]
["2025-02-11T12:50:50.000000000",527.465,527.0,1.14,1.15,0.66,0.67,0.582,-0.418,0.178,2311,61712,0.178,6371,156967,154539.6,890543.7]
["2025-02-11T12:50:50.000000000",527.465,528.0,0.59,0.6,1.1,1.12,0.398,-0.602,0.183,2650,100633,0.183,5701,112918,152823.3,890543.7]
["2025-02-11T12:50:50.000000000",527.465,529.0,0.24,0.25,1.74,1.8,0.217,-0.782,0.149,2898,125476,0.147,5891,89191,129777.9,890543.7]
["2025-02-11T12:50:50.000000000",527.465,530.0,0.09,0.1,2.57,2.66,0.101,-0.895,0.089,6801,144209,0.083,4636,33664,99007.7,890543.7]
["2025-02-11T12:50:50.000000000",527.465,531.0,0.04,0.05,3.39,3.6,0.05,-0.939,0.048,5386,50315,0.035,1190,4489,30017.8,890543.7]
["2025-02-11T12:50:50.000000000",527.465,532.0,0.02,0.03,4.25,4.69,0.028,-0.952,0.027,3292,41792,0.006,909,1467,9433.8,890543.7]
["2025-02-11T12:50:50.000000000",527.465,533.0,0.01,0.02,5.32,5.64,0.017,-1.0,0.016,5327,22805,0.0,253,427,8523.2,890543.7]
["2025-02-11T12:50:50.000000000",527.465,534.0,0.0,0.01,6.19,6.72,0.006,-1.0,0.007,6766,20157,0.0,195,255,4736.2,890543.7]
["2025-02-11T12:50:50.000000000",527.465,535.0,0.0,0.01,7.3,7.64,0.005,-1.0,0.005,4599,11025,0.0,195,388,2299.5,890543.7]
["2025-02-11T12:50:50.000000000",527.465,536.0,0.0,0.01,8.22,8.71,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,890543.7]
["2025-02-11T12:50:50.000000000",527.465,537.0,0.0,0.01,9.19,9.7,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,890543.7]
["2025-02-11T12:50:50.000000000",527.465,538.0,0.0,0.01,10.18,10.66,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,890543.7]
["2025-02-11T12:50:50.000000000",527.465,539.0,0.0,0.01,11.18,11.74,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,890543.7]
["2025-02-11T12:50:50.000000000",527.465,540.0,0.0,0.01,12.27,12.7,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,890543.7]
["2025-02-11T12:50:50.000000000",527.465,541.0,0.0,0.01,13.18,13.73,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,890543.7]
["2025-02-11T12:50:50.000000000",527.465,542.0,0.0,0.01,14.18,14.73,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,890543.7]
["2025-02-11T12:50:50.000000000",527.465,543.0,0.0,0.01,15.18,15.7,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,890543.7]
["2025-02-11T12:50:50.000000000",527.465,544.0,0.0,0.01,16.19,16.75,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,890543.7]
["2025-02-11T12:50:50.000000000",527.465,545.0,0.0,0.01,17.18,17.75,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,890543.7]
["2025-02-11T12:50:50.000000000",527.465,546.0,0.0,0.01,18.18,18.75,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,890543.7]
["2025-02-11T12:50:50.000000000",527.465,547.0,0.0,0.01,19.18,19.76,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,890543.7]
["2025-02-11T12:50:50.000000000",527.465,548.0,0.0,0.01,20.18,20.76,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,890543.7]
["2025-02-11T12:50:50.000000000",527.465,549.0,0.0,0.01,21.18,21.76,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,890543.7]
["2025-02-11T12:50:50.000000000",527.465,550.0,0.0,0.01,22.33,22.66,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,890543.7]
["2025-02-11T12:50:50.000000000",527.465,551.0,0.0,0.01,23.18,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,890543.7]
["2025-02-11T12:50:50.000000000",527.465,552.0,0.0,0.01,24.18,24.77,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,890543.7]
["2025-02-11T12:51:01.000000000",527.485,503.0,24.1,24.76,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,890543.7]
["2025-02-11T12:51:01.000000000",527.485,504.0,23.17,23.76,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,890543.7]
["2025-02-11T12:51:01.000000000",527.485,505.0,22.21,22.76,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,890543.7]
["2025-02-11T12:51:01.000000000",527.485,506.0,21.13,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,890543.7]
["2025-02-11T12:51:01.000000000",527.485,507.0,20.11,20.76,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,890543.7]
["2025-02-11T12:51:01.000000000",527.485,508.0,19.11,19.8,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,890543.7]
["2025-02-11T12:51:01.000000000",527.485,509.0,18.11,18.76,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,890543.7]
["2025-02-11T12:51:01.000000000",527.485,510.0,17.2,17.75,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,890543.7]
["2025-02-11T12:51:01.000000000",527.485,511.0,16.11,16.68,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,890543.7]
["2025-02-11T12:51:01.000000000",527.485,512.0,15.27,15.74,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,890543.7]
["2025-02-11T12:51:01.000000000",527.485,513.0,14.25,14.75,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,1962,619.4,890543.7]
["2025-02-11T12:51:01.000000000",527.485,514.0,13.27,13.73,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,890543.7]
["2025-02-11T12:51:01.000000000",527.485,515.0,12.27,12.74,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,890543.7]
["2025-02-11T12:51:01.000000000",527.485,516.0,11.27,11.78,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,890543.7]
["2025-02-11T12:51:01.000000000",527.485,517.0,10.2,10.78,0.02,0.03,1.0,-0.014,0.0,248,45,0.008,4239,3109,3391.2,890543.7]
["2025-02-11T12:51:01.000000000",527.485,518.0,9.28,9.78,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4270,2087.1,890543.7]
["2025-02-11T12:51:01.000000000",527.485,519.0,8.32,8.78,0.03,0.04,0.963,-0.022,0.004,254,42,0.012,3341,11372,4110.799999999999,890543.7]
["2025-02-11T12:51:01.000000000",527.485,520.0,7.38,7.66,0.03,0.04,0.963,-0.024,0.006,579,183,0.015,6907,28202,10707.9,890543.7]
["2025-02-11T12:51:01.000000000",527.485,521.0,6.39,6.66,0.04,0.05,0.959,-0.033,0.014,327,403,0.021,2695,17760,6117.300000000001,890543.7]
["2025-02-11T12:51:01.000000000",527.485,522.0,5.34,5.77,0.06,0.07,0.947,-0.048,0.026,906,876,0.03,5428,26253,18639.6,890543.7]
["2025-02-11T12:51:01.000000000",527.485,523.0,4.43,4.71,0.09,0.1,0.927,-0.07,0.042,1119,959,0.044,3187,21794,18722.6,890543.7]
["2025-02-11T12:51:01.000000000",527.485,524.0,3.6,3.68,0.14,0.15,0.896,-0.103,0.064,991,999,0.065,2950,37772,25517.4,890543.7]
["2025-02-11T12:51:01.000000000",527.485,525.0,2.69,2.75,0.22,0.23,0.83,-0.17,0.098,2197,4410,0.098,7646,70260,96461.4,890543.7]
["2025-02-11T12:51:01.000000000",527.485,526.0,1.86,1.9,0.38,0.39,0.732,-0.268,0.14,1356,19232,0.14,5923,79842,101906.0,890543.7]
["2025-02-11T12:51:01.000000000",527.485,527.0,1.14,1.16,0.65,0.66,0.582,-0.418,0.178,2311,61993,0.178,6371,157119,154539.6,890543.7]
["2025-02-11T12:51:01.000000000",527.485,528.0,0.58,0.6,1.09,1.1,0.398,-0.602,0.183,2650,100692,0.183,5701,112950,152823.3,890543.7]
["2025-02-11T12:51:01.000000000",527.485,529.0,0.24,0.25,1.72,1.78,0.217,-0.782,0.149,2898,125482,0.147,5891,89191,129777.9,890543.7]
["2025-02-11T12:51:01.000000000",527.485,530.0,0.09,0.1,2.56,2.64,0.101,-0.895,0.089,6801,144211,0.083,4636,33664,99007.7,890543.7]
["2025-02-11T12:51:01.000000000",527.485,531.0,0.04,0.05,3.5,3.7,0.05,-0.939,0.048,5386,50315,0.035,1190,4489,30017.8,890543.7]
["2025-02-11T12:51:01.000000000",527.485,532.0,0.02,0.03,4.28,4.69,0.028,-0.952,0.027,3292,41792,0.006,909,1467,9433.8,890543.7]
["2025-02-11T12:51:01.000000000",527.485,533.0,0.01,0.02,5.32,5.65,0.017,-1.0,0.016,5327,22805,0.0,253,427,8523.2,890543.7]
["2025-02-11T12:51:01.000000000",527.485,534.0,0.0,0.01,6.23,6.72,0.006,-1.0,0.007,6766,20157,0.0,195,255,4736.2,890543.7]
["2025-02-11T12:51:01.000000000",527.485,535.0,0.0,0.01,7.3,7.68,0.005,-1.0,0.005,4599,11025,0.0,195,388,2299.5,890543.7]
["2025-02-11T12:51:01.000000000",527.485,536.0,0.0,0.01,8.23,8.73,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,890543.7]
["2025-02-11T12:51:01.000000000",527.485,537.0,0.0,0.01,9.24,9.77,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,890543.7]
["2025-02-11T12:51:01.000000000",527.485,538.0,0.0,0.01,10.22,10.7,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,890543.7]
["2025-02-11T12:51:01.000000000",527.485,539.0,0.0,0.01,11.24,11.76,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,890543.7]
["2025-02-11T12:51:01.000000000",527.485,540.0,0.0,0.01,12.27,12.7,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,890543.7]
["2025-02-11T12:51:01.000000000",527.485,541.0,0.0,0.01,13.22,13.76,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,890543.7]
["2025-02-11T12:51:01.000000000",527.485,542.0,0.0,0.01,14.23,14.76,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,890543.7]
["2025-02-11T12:51:01.000000000",527.485,543.0,0.0,0.01,15.22,15.76,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,890543.7]
["2025-02-11T12:51:01.000000000",527.485,544.0,0.0,0.01,16.22,16.75,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,890543.7]
["2025-02-11T12:51:01.000000000",527.485,545.0,0.0,0.01,17.21,17.75,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,890543.7]
["2025-02-11T12:51:01.000000000",527.485,546.0,0.0,0.01,18.21,18.75,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,890543.7]
["2025-02-11T12:51:01.000000000",527.485,547.0,0.0,0.01,19.21,19.76,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,890543.7]
["2025-02-11T12:51:01.000000000",527.485,548.0,0.0,0.01,20.21,20.76,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,890543.7]
["2025-02-11T12:51:01.000000000",527.485,549.0,0.0,0.01,21.21,21.76,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,890543.7]
["2025-02-11T12:51:01.000000000",527.485,550.0,0.0,0.01,22.35,22.66,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,890543.7]
["2025-02-11T12:51:01.000000000",527.485,551.0,0.0,0.01,23.21,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,890543.7]
["2025-02-11T12:51:01.000000000",527.485,552.0,0.0,0.01,24.21,24.77,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,890543.7]
["2025-02-11T12:51:12.000000000",527.465,503.0,24.15,24.76,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,504.0,23.17,23.7,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,505.0,22.21,22.7,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,506.0,21.15,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,507.0,20.14,20.76,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,508.0,19.14,19.7,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,509.0,18.15,18.7,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,510.0,17.2,17.71,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,511.0,16.14,16.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,512.0,15.27,15.71,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,513.0,14.25,14.75,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1962,629.0,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,514.0,13.27,13.71,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,515.0,12.27,12.71,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4431,1903.2,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,516.0,11.27,11.72,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,517.0,10.22,10.72,0.02,0.03,0.986,-0.014,0.008,248,45,0.008,4239,3109,3589.6,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,518.0,9.28,9.72,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4270,2320.2,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,519.0,8.32,8.73,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11372,4314.0,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,520.0,7.38,7.66,0.03,0.04,0.976,-0.024,0.015,579,183,0.015,6907,28202,11229.0,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,521.0,6.39,6.66,0.04,0.05,0.968,-0.032,0.02,327,403,0.02,2695,17760,6044.0,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,522.0,5.34,5.77,0.06,0.07,0.952,-0.047,0.03,906,876,0.03,5428,26753,19002.0,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,523.0,4.44,4.71,0.09,0.1,0.93,-0.07,0.044,1119,959,0.044,3187,21794,18946.4,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,524.0,3.58,3.68,0.14,0.15,0.893,-0.107,0.065,991,999,0.065,2950,37797,25616.500000000004,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,525.0,2.68,2.75,0.23,0.24,0.835,-0.165,0.097,2197,4410,0.097,7646,70260,95477.1,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,526.0,1.84,1.88,0.38,0.39,0.735,-0.265,0.138,1356,19233,0.138,5923,79846,100450.2,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,527.0,1.13,1.15,0.66,0.67,0.589,-0.411,0.177,2311,61995,0.177,6371,157120,153671.4,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,528.0,0.58,0.59,1.09,1.11,0.403,-0.597,0.188,2650,100717,0.188,5701,112951,156998.80000000002,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,529.0,0.24,0.25,1.73,1.79,0.22,-0.78,0.152,2898,125982,0.151,5891,89191,133003.69999999998,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,530.0,0.09,0.1,2.56,2.66,0.102,-0.895,0.09,6801,144211,0.085,4636,33664,100615.0,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,531.0,0.04,0.05,3.5,3.6,0.051,-0.94,0.049,5386,50315,0.037,1190,4489,30794.399999999998,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,532.0,0.02,0.03,4.28,4.69,0.028,-0.953,0.027,3292,41792,0.007,909,1467,9524.7,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,533.0,0.01,0.02,5.32,5.65,0.017,-1.0,0.016,5327,22813,0.0,253,427,8523.2,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,534.0,0.0,0.01,6.25,6.71,0.006,-1.0,0.007,6766,20157,0.0,195,255,4736.2,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,535.0,0.0,0.01,7.3,7.68,0.005,-1.0,0.005,4599,11025,0.0,195,388,2299.5,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,536.0,0.0,0.01,8.25,8.71,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,537.0,0.0,0.01,9.24,9.77,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,538.0,0.0,0.01,10.23,10.7,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,539.0,0.0,0.01,11.25,11.7,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,540.0,0.0,0.01,12.27,12.7,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,541.0,0.0,0.01,13.23,13.7,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,542.0,0.0,0.01,14.24,14.7,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,543.0,0.0,0.01,15.22,15.69,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,544.0,0.0,0.01,16.22,16.7,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,545.0,0.0,0.01,17.21,17.7,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,546.0,0.0,0.01,18.21,18.7,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,547.0,0.0,0.01,19.21,19.7,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,548.0,0.0,0.01,20.21,20.7,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,549.0,0.0,0.01,21.21,21.7,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,550.0,0.0,0.01,22.35,22.66,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,551.0,0.0,0.01,23.21,23.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899144.8999999999]
["2025-02-11T12:51:12.000000000",527.465,552.0,0.0,0.01,24.21,24.7,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,899144.8999999999]
["2025-02-11T12:51:23.000000000",527.465,503.0,24.08,24.76,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,504.0,23.08,23.7,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,505.0,22.08,22.7,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,506.0,21.15,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,507.0,20.08,20.76,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,508.0,19.14,19.7,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,509.0,18.15,18.7,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,510.0,17.21,17.71,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,511.0,16.08,16.71,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,512.0,15.27,15.71,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,513.0,14.25,14.74,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1963,629.0,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,514.0,13.27,13.71,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,515.0,12.27,12.71,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4431,1903.2,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,516.0,11.27,11.72,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,517.0,10.1,10.72,0.02,0.03,0.986,-0.014,0.008,248,45,0.008,4239,3109,3589.6,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,518.0,9.28,9.72,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4270,2320.2,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,519.0,8.32,8.73,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11372,4314.0,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,520.0,7.38,7.65,0.03,0.04,0.976,-0.024,0.015,579,183,0.015,6907,28202,11229.0,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,521.0,6.39,6.65,0.04,0.05,0.968,-0.032,0.021,327,403,0.021,2695,17762,6346.200000000001,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,522.0,5.34,5.77,0.06,0.07,0.952,-0.048,0.03,906,876,0.03,5428,26754,19002.0,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,523.0,4.44,4.69,0.09,0.1,0.93,-0.07,0.044,1119,959,0.044,3187,21794,18946.4,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,524.0,3.57,3.65,0.14,0.15,0.893,-0.107,0.066,991,999,0.066,2950,37797,26010.6,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,525.0,2.67,2.73,0.23,0.24,0.831,-0.169,0.097,2197,4410,0.099,7646,70261,97006.30000000002,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,526.0,1.84,1.88,0.38,0.39,0.734,-0.266,0.139,1356,19233,0.139,5923,79846,101178.1,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,527.0,1.13,1.15,0.66,0.67,0.586,-0.414,0.176,2311,61999,0.176,6371,157189,152803.19999999998,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,528.0,0.58,0.59,1.1,1.12,0.399,-0.601,0.189,2650,100822,0.189,5701,112985,157833.9,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,529.0,0.23,0.24,1.74,1.8,0.215,-0.785,0.152,2898,125997,0.151,5891,89191,133003.69999999998,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,530.0,0.09,0.1,2.58,2.66,0.102,-0.896,0.09,6801,144232,0.085,4636,33664,100615.0,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,531.0,0.04,0.05,3.5,3.6,0.051,-0.94,0.049,5386,50315,0.037,1190,4489,30794.399999999998,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,532.0,0.02,0.03,4.29,4.69,0.028,-0.953,0.027,3292,41792,0.007,909,1467,9524.7,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,533.0,0.01,0.02,5.32,5.65,0.017,-1.0,0.016,5327,22813,0.0,253,427,8523.2,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,534.0,0.0,0.01,6.21,6.71,0.006,-1.0,0.007,6766,20157,0.0,195,255,4736.2,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,535.0,0.0,0.01,7.3,7.68,0.005,-1.0,0.005,4599,11025,0.0,195,388,2299.5,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,536.0,0.0,0.01,8.25,8.75,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,537.0,0.0,0.01,9.26,9.77,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,538.0,0.0,0.01,10.25,10.7,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,539.0,0.0,0.01,11.27,11.7,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,540.0,0.0,0.01,12.27,12.7,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,541.0,0.0,0.01,13.26,13.7,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,542.0,0.0,0.01,14.27,14.7,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,543.0,0.0,0.01,15.26,15.69,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,544.0,0.0,0.01,16.2,16.74,0.003,-1.0,0.001,474,10,0.0,0,0,47.400000000000006,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,545.0,0.0,0.01,17.2,17.74,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,546.0,0.0,0.01,18.2,18.74,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,547.0,0.0,0.01,19.2,19.74,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,548.0,0.0,0.01,20.2,20.74,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,549.0,0.0,0.01,21.2,21.74,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,550.0,0.0,0.01,22.35,22.66,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,551.0,0.0,0.01,23.2,23.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,902065.1999999998]
["2025-02-11T12:51:23.000000000",527.465,552.0,0.0,0.01,24.21,24.74,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,503.0,24.08,24.62,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,504.0,23.08,23.62,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,505.0,22.1,22.62,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,506.0,21.16,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,507.0,20.08,20.63,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,508.0,19.14,19.63,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,509.0,18.15,18.63,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,510.0,17.21,17.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,511.0,16.08,16.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,512.0,15.27,15.63,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,513.0,14.25,14.64,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1963,629.0,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,514.0,13.27,13.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,515.0,12.27,12.64,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4431,1903.2,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,516.0,11.27,11.64,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,517.0,10.1,10.64,0.02,0.03,0.986,-0.014,0.008,248,45,0.008,4239,3109,3589.6,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,518.0,9.28,9.66,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4270,2320.2,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,519.0,8.32,8.65,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11373,4314.0,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,520.0,7.38,7.63,0.03,0.04,0.976,-0.024,0.015,579,183,0.015,6907,28202,11229.0,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,521.0,6.39,6.64,0.04,0.05,0.968,-0.032,0.021,327,403,0.021,2695,17762,6346.200000000001,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,522.0,5.34,5.68,0.06,0.07,0.952,-0.048,0.03,906,876,0.03,5428,26755,19002.0,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,523.0,4.44,4.69,0.09,0.1,0.93,-0.07,0.044,1119,959,0.044,3187,21794,18946.4,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,524.0,3.54,3.62,0.14,0.15,0.893,-0.107,0.066,991,999,0.066,2950,37797,26010.6,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,525.0,2.64,2.71,0.23,0.24,0.831,-0.169,0.097,2197,4410,0.099,7646,70261,97006.30000000002,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,526.0,1.81,1.85,0.4,0.41,0.734,-0.266,0.139,1356,19233,0.139,5923,79897,101178.1,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,527.0,1.11,1.12,0.68,0.69,0.586,-0.414,0.176,2311,62101,0.176,6371,157218,152803.19999999998,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,528.0,0.56,0.57,1.12,1.14,0.399,-0.601,0.189,2650,100837,0.189,5701,112994,157833.9,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,529.0,0.23,0.24,1.78,1.82,0.215,-0.785,0.152,2898,126009,0.151,5891,89194,133003.69999999998,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,530.0,0.09,0.1,2.61,2.7,0.102,-0.896,0.09,6801,144264,0.085,4636,33664,100615.0,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,531.0,0.04,0.05,3.5,3.64,0.051,-0.94,0.049,5386,50315,0.037,1190,4489,30794.399999999998,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,532.0,0.02,0.03,4.31,4.69,0.028,-0.953,0.027,3292,41792,0.007,909,1467,9524.7,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,533.0,0.01,0.02,5.32,5.65,0.017,-1.0,0.016,5327,22813,0.0,253,427,8523.2,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,534.0,0.0,0.01,6.25,6.71,0.006,-1.0,0.007,6766,20157,0.0,195,255,4736.2,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,535.0,0.0,0.01,7.3,7.68,0.005,-1.0,0.005,4599,11025,0.0,195,388,2299.5,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,536.0,0.0,0.01,8.28,8.75,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,537.0,0.0,0.01,9.28,9.77,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,538.0,0.0,0.01,10.27,10.7,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,539.0,0.0,0.01,11.27,11.7,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,540.0,0.0,0.01,12.27,12.7,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,541.0,0.0,0.01,13.27,13.7,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,542.0,0.0,0.01,14.27,14.7,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,543.0,0.0,0.01,15.27,15.69,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,544.0,0.0,0.01,16.23,16.74,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,545.0,0.0,0.01,17.23,17.74,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,546.0,0.0,0.01,18.23,18.74,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,547.0,0.0,0.01,19.23,19.74,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,548.0,0.0,0.01,20.23,20.74,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,549.0,0.0,0.01,21.23,21.74,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,550.0,0.0,0.01,22.36,22.66,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,551.0,0.0,0.01,23.23,23.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,902065.1999999998]
["2025-02-11T12:51:34.000000000",527.43,552.0,0.0,0.01,24.24,24.74,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,902065.1999999998]
["2025-02-11T12:51:45.000000000",527.445,503.0,24.14,24.62,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,504.0,23.13,23.62,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,505.0,22.14,22.71,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,506.0,21.16,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,507.0,20.13,20.71,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,508.0,19.14,19.63,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,509.0,18.15,18.71,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,510.0,17.21,17.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,511.0,16.14,16.71,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,512.0,15.27,15.63,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,513.0,14.25,14.64,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1963,629.0,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,514.0,13.27,13.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,515.0,12.27,12.72,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,516.0,11.27,11.64,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,517.0,10.17,10.64,0.02,0.03,0.985,-0.014,0.008,248,45,0.008,4239,3109,3589.6,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,518.0,9.28,9.66,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4270,2320.2,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,519.0,8.32,8.65,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11373,4314.0,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,520.0,7.39,7.75,0.03,0.04,0.976,-0.024,0.015,579,183,0.015,6907,28202,11229.0,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,521.0,6.39,6.62,0.04,0.05,0.967,-0.033,0.021,327,403,0.021,2695,17762,6346.200000000001,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,522.0,5.34,5.68,0.06,0.07,0.952,-0.048,0.03,906,876,0.03,5428,26755,19002.0,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,523.0,4.45,4.68,0.09,0.1,0.929,-0.071,0.045,1119,959,0.045,3187,21794,19377.0,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,524.0,3.56,3.65,0.14,0.15,0.892,-0.108,0.067,991,999,0.067,2950,37797,26404.700000000004,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,525.0,2.65,2.73,0.23,0.24,0.829,-0.171,0.099,2197,4410,0.099,7646,70286,97445.7,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,526.0,1.84,1.87,0.39,0.4,0.725,-0.275,0.139,1356,19236,0.139,5923,79904,101178.1,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,527.0,1.12,1.14,0.67,0.68,0.578,-0.422,0.179,2311,62105,0.179,6371,157282,155407.8,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,528.0,0.57,0.58,1.11,1.13,0.392,-0.608,0.185,2650,101051,0.184,5701,113058,153923.4,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,529.0,0.23,0.24,1.76,1.81,0.212,-0.788,0.148,2898,126013,0.147,5891,89218,129488.1,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,530.0,0.09,0.1,2.59,2.69,0.1,-0.897,0.088,6801,144465,0.083,4636,33664,98327.6,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,531.0,0.04,0.05,3.5,3.63,0.05,-0.941,0.048,5386,50532,0.036,1190,4489,30136.8,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,532.0,0.02,0.03,4.32,4.69,0.028,-0.954,0.027,3292,41792,0.007,909,1467,9524.7,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,533.0,0.01,0.02,5.32,5.65,0.017,-1.0,0.016,5327,22813,0.0,253,427,8523.2,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,534.0,0.0,0.01,6.26,6.7,0.006,-1.0,0.007,6766,20157,0.0,195,255,4736.2,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,535.0,0.0,0.01,7.3,7.68,0.005,-1.0,0.005,4599,11025,0.0,195,388,2299.5,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,536.0,0.0,0.01,8.28,8.7,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,537.0,0.0,0.01,9.29,9.7,0.004,-1.0,0.004,3384,5075,0.0,85,103,1353.6,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,538.0,0.0,0.01,10.29,10.7,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,539.0,0.0,0.01,11.27,11.7,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,540.0,0.0,0.01,12.27,12.7,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,541.0,0.0,0.01,13.27,13.7,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,542.0,0.0,0.01,14.27,14.7,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,543.0,0.0,0.01,15.27,15.69,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,544.0,0.0,0.01,16.23,16.7,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,545.0,0.0,0.01,17.23,17.7,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,546.0,0.0,0.01,18.23,18.7,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,547.0,0.0,0.01,19.23,19.7,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,548.0,0.0,0.01,20.23,20.7,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,549.0,0.0,0.01,21.23,21.7,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,550.0,0.0,0.01,22.37,22.66,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,551.0,0.0,0.01,23.23,23.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,895562.7999999999]
["2025-02-11T12:51:45.000000000",527.445,552.0,0.0,0.01,24.24,24.7,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,895562.7999999999]
["2025-02-11T12:51:56.000000000",527.395,503.0,24.04,24.71,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,897386.7]
["2025-02-11T12:51:56.000000000",527.395,504.0,23.04,23.71,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,897386.7]
["2025-02-11T12:51:56.000000000",527.395,505.0,22.08,22.71,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,897386.7]
["2025-02-11T12:51:56.000000000",527.395,506.0,21.1,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,897386.7]
["2025-02-11T12:51:56.000000000",527.395,507.0,20.04,20.71,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,897386.7]
["2025-02-11T12:51:56.000000000",527.395,508.0,19.14,19.71,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,897386.7]
["2025-02-11T12:51:56.000000000",527.395,509.0,18.05,18.71,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,897386.7]
["2025-02-11T12:51:56.000000000",527.395,510.0,17.1,17.69,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,897386.7]
["2025-02-11T12:51:56.000000000",527.395,511.0,16.14,16.71,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,897386.7]
["2025-02-11T12:51:56.000000000",527.395,512.0,15.27,15.63,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,897386.7]
["2025-02-11T12:51:56.000000000",527.395,513.0,14.07,14.64,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1963,629.0,897386.7]
["2025-02-11T12:51:56.000000000",527.395,514.0,13.08,13.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,897386.7]
["2025-02-11T12:51:56.000000000",527.395,515.0,12.27,12.71,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,897386.7]
["2025-02-11T12:51:56.000000000",527.395,516.0,11.27,11.64,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,897386.7]
["2025-02-11T12:51:56.000000000",527.395,517.0,10.18,10.64,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3115,3589.6,897386.7]
["2025-02-11T12:51:56.000000000",527.395,518.0,9.28,9.66,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4270,2320.2,897386.7]
["2025-02-11T12:51:56.000000000",527.395,519.0,8.14,8.65,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11373,4673.5,897386.7]
["2025-02-11T12:51:56.000000000",527.395,520.0,7.2,7.65,0.03,0.04,0.976,-0.024,0.015,579,183,0.015,6907,28202,11229.0,897386.7]
["2025-02-11T12:51:56.000000000",527.395,521.0,6.39,6.62,0.04,0.05,0.967,-0.033,0.021,327,403,0.021,2695,17762,6346.200000000001,897386.7]
["2025-02-11T12:51:56.000000000",527.395,522.0,5.34,5.68,0.06,0.07,0.952,-0.048,0.03,906,876,0.03,5428,26755,19002.0,897386.7]
["2025-02-11T12:51:56.000000000",527.395,523.0,4.2,4.67,0.09,0.1,0.929,-0.071,0.045,1119,959,0.045,3187,21814,19377.0,897386.7]
["2025-02-11T12:51:56.000000000",527.395,524.0,3.52,3.6,0.14,0.15,0.892,-0.108,0.067,991,999,0.066,2950,38299,26109.700000000004,897386.7]
["2025-02-11T12:51:56.000000000",527.395,525.0,2.62,2.69,0.23,0.24,0.829,-0.171,0.099,2197,4410,0.099,7646,70288,97445.7,897386.7]
["2025-02-11T12:51:56.000000000",527.395,526.0,1.8,1.83,0.4,0.41,0.725,-0.271,0.14,1356,19236,0.14,5923,79908,101906.0,897386.7]
["2025-02-11T12:51:56.000000000",527.395,527.0,1.09,1.11,0.69,0.7,0.575,-0.421,0.178,2311,62129,0.178,6371,157285,154539.6,897386.7]
["2025-02-11T12:51:56.000000000",527.395,528.0,0.55,0.56,1.14,1.16,0.389,-0.608,0.185,2650,101084,0.188,5701,113113,156203.8,897386.7]
["2025-02-11T12:51:56.000000000",527.395,529.0,0.22,0.23,1.79,1.85,0.211,-0.787,0.147,2898,126063,0.147,5891,89394,129198.3,897386.7]
["2025-02-11T12:51:56.000000000",527.395,530.0,0.09,0.1,2.6,2.7,0.101,-0.897,0.088,6801,144469,0.083,4636,33664,98327.6,897386.7]
["2025-02-11T12:51:56.000000000",527.395,531.0,0.04,0.05,3.5,3.7,0.05,-0.941,0.048,5386,50532,0.036,1190,4489,30136.8,897386.7]
["2025-02-11T12:51:56.000000000",527.395,532.0,0.02,0.03,4.32,4.69,0.028,-0.953,0.027,3292,41794,0.006,909,1467,9433.8,897386.7]
["2025-02-11T12:51:56.000000000",527.395,533.0,0.01,0.02,5.32,5.79,0.017,-1.0,0.016,5327,22813,0.0,253,427,8523.2,897386.7]
["2025-02-11T12:51:56.000000000",527.395,534.0,0.0,0.01,6.26,6.7,0.006,-1.0,0.007,6766,20158,0.0,195,255,4736.2,897386.7]
["2025-02-11T12:51:56.000000000",527.395,535.0,0.0,0.01,7.3,7.68,0.005,-1.0,0.005,4599,11025,0.0,195,388,2299.5,897386.7]
["2025-02-11T12:51:56.000000000",527.395,536.0,0.0,0.01,8.28,8.78,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,897386.7]
["2025-02-11T12:51:56.000000000",527.395,537.0,0.0,0.01,9.29,9.78,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,897386.7]
["2025-02-11T12:51:56.000000000",527.395,538.0,0.0,0.01,10.3,10.78,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,897386.7]
["2025-02-11T12:51:56.000000000",527.395,539.0,0.0,0.01,11.27,11.78,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,897386.7]
["2025-02-11T12:51:56.000000000",527.395,540.0,0.0,0.01,12.27,12.7,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,897386.7]
["2025-02-11T12:51:56.000000000",527.395,541.0,0.0,0.01,13.23,13.78,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,897386.7]
["2025-02-11T12:51:56.000000000",527.395,542.0,0.0,0.01,14.27,14.78,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,897386.7]
["2025-02-11T12:51:56.000000000",527.395,543.0,0.0,0.01,15.24,15.78,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,897386.7]
["2025-02-11T12:51:56.000000000",527.395,544.0,0.0,0.01,16.25,16.78,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,897386.7]
["2025-02-11T12:51:56.000000000",527.395,545.0,0.0,0.01,17.24,17.78,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,897386.7]
["2025-02-11T12:51:56.000000000",527.395,546.0,0.0,0.01,18.24,18.78,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,897386.7]
["2025-02-11T12:51:56.000000000",527.395,547.0,0.0,0.01,19.24,19.78,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,897386.7]
["2025-02-11T12:51:56.000000000",527.395,548.0,0.0,0.01,20.24,20.78,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,897386.7]
["2025-02-11T12:51:56.000000000",527.395,549.0,0.0,0.01,21.24,21.78,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,897386.7]
["2025-02-11T12:51:56.000000000",527.395,550.0,0.0,0.01,22.37,22.66,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,897386.7]
["2025-02-11T12:51:56.000000000",527.395,551.0,0.0,0.01,23.24,23.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897386.7]
["2025-02-11T12:51:56.000000000",527.395,552.0,0.0,0.01,24.24,24.78,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,897386.7]
["2025-02-11T12:52:08.000000000",527.34,503.0,23.99,24.53,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,888805.1]
["2025-02-11T12:52:08.000000000",527.34,504.0,22.98,23.53,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,888805.1]
["2025-02-11T12:52:08.000000000",527.34,505.0,21.99,22.53,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,888805.1]
["2025-02-11T12:52:08.000000000",527.34,506.0,21.09,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,888805.1]
["2025-02-11T12:52:08.000000000",527.34,507.0,19.99,20.53,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,888805.1]
["2025-02-11T12:52:08.000000000",527.34,508.0,18.99,19.53,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,888805.1]
["2025-02-11T12:52:08.000000000",527.34,509.0,18.06,18.53,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,888805.1]
["2025-02-11T12:52:08.000000000",527.34,510.0,17.02,17.53,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,888805.1]
["2025-02-11T12:52:08.000000000",527.34,511.0,15.99,16.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,888805.1]
["2025-02-11T12:52:08.000000000",527.34,512.0,15.0,15.53,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,888805.1]
["2025-02-11T12:52:08.000000000",527.34,513.0,14.1,14.53,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1963,629.0,888805.1]
["2025-02-11T12:52:08.000000000",527.34,514.0,13.1,13.54,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,888805.1]
["2025-02-11T12:52:08.000000000",527.34,515.0,12.07,12.54,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,888805.1]
["2025-02-11T12:52:08.000000000",527.34,516.0,11.08,11.54,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,888805.1]
["2025-02-11T12:52:08.000000000",527.34,517.0,10.02,10.54,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3115,3589.6,888805.1]
["2025-02-11T12:52:08.000000000",527.34,518.0,9.09,9.55,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4270,2320.2,888805.1]
["2025-02-11T12:52:08.000000000",527.34,519.0,8.17,8.56,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11373,4673.5,888805.1]
["2025-02-11T12:52:08.000000000",527.34,520.0,7.22,7.56,0.03,0.04,0.975,-0.025,0.015,579,183,0.015,6907,28210,11229.0,888805.1]
["2025-02-11T12:52:08.000000000",527.34,521.0,6.19,6.58,0.04,0.05,0.967,-0.033,0.021,327,403,0.021,2695,17762,6346.200000000001,888805.1]
["2025-02-11T12:52:08.000000000",527.34,522.0,5.15,5.59,0.06,0.07,0.952,-0.048,0.031,906,876,0.031,5428,26755,19635.4,888805.1]
["2025-02-11T12:52:08.000000000",527.34,523.0,4.23,4.62,0.1,0.11,0.928,-0.072,0.046,1119,959,0.046,3187,21814,19807.6,888805.1]
["2025-02-11T12:52:08.000000000",527.34,524.0,3.47,3.55,0.15,0.16,0.886,-0.114,0.07,991,999,0.07,2950,38314,27587.0,888805.1]
["2025-02-11T12:52:08.000000000",527.34,525.0,2.57,2.63,0.25,0.26,0.818,-0.182,0.103,2197,4411,0.103,7646,70305,101382.9,888805.1]
["2025-02-11T12:52:08.000000000",527.34,526.0,1.75,1.8,0.42,0.43,0.713,-0.287,0.144,1356,19256,0.144,5923,79909,104817.6,888805.1]
["2025-02-11T12:52:08.000000000",527.34,527.0,1.06,1.08,0.72,0.73,0.56,-0.44,0.179,2311,62146,0.179,6371,157401,155407.8,888805.1]
["2025-02-11T12:52:08.000000000",527.34,528.0,0.54,0.55,1.19,1.2,0.374,-0.626,0.183,2650,101144,0.183,5701,113284,152823.3,888805.1]
["2025-02-11T12:52:08.000000000",527.34,529.0,0.22,0.23,1.84,1.9,0.202,-0.798,0.141,2898,126128,0.14,5891,89396,123335.80000000002,888805.1]
["2025-02-11T12:52:08.000000000",527.34,530.0,0.08,0.09,2.69,2.84,0.092,-0.906,0.082,6801,144495,0.077,4636,33746,91465.4,888805.1]
["2025-02-11T12:52:08.000000000",527.34,531.0,0.04,0.05,3.64,3.75,0.049,-0.943,0.046,5386,50632,0.035,1190,4519,28940.6,888805.1]
["2025-02-11T12:52:08.000000000",527.34,532.0,0.02,0.03,4.37,4.88,0.027,-0.955,0.026,3292,41804,0.006,909,1467,9104.6,888805.1]
["2025-02-11T12:52:08.000000000",527.34,533.0,0.01,0.02,5.34,5.88,0.016,-1.0,0.015,5327,22813,0.0,253,427,7990.5,888805.1]
["2025-02-11T12:52:08.000000000",527.34,534.0,0.0,0.01,6.34,6.82,0.006,-1.0,0.006,6766,20158,0.0,195,255,4059.6,888805.1]
["2025-02-11T12:52:08.000000000",527.34,535.0,0.0,0.01,7.34,7.84,0.005,-1.0,0.005,4599,11025,0.0,195,388,2299.5,888805.1]
["2025-02-11T12:52:08.000000000",527.34,536.0,0.0,0.01,8.33,8.88,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,888805.1]
["2025-02-11T12:52:08.000000000",527.34,537.0,0.0,0.01,9.33,9.88,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,888805.1]
["2025-02-11T12:52:08.000000000",527.34,538.0,0.0,0.01,10.33,10.88,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,888805.1]
["2025-02-11T12:52:08.000000000",527.34,539.0,0.0,0.01,11.33,11.88,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,888805.1]
["2025-02-11T12:52:08.000000000",527.34,540.0,0.0,0.01,12.35,12.88,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,888805.1]
["2025-02-11T12:52:08.000000000",527.34,541.0,0.0,0.01,13.33,13.88,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,888805.1]
["2025-02-11T12:52:08.000000000",527.34,542.0,0.0,0.01,14.33,14.88,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,888805.1]
["2025-02-11T12:52:08.000000000",527.34,543.0,0.0,0.01,15.33,15.88,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,888805.1]
["2025-02-11T12:52:08.000000000",527.34,544.0,0.0,0.01,16.33,16.88,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,888805.1]
["2025-02-11T12:52:08.000000000",527.34,545.0,0.0,0.01,17.29,17.88,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,888805.1]
["2025-02-11T12:52:08.000000000",527.34,546.0,0.0,0.01,18.29,18.88,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,888805.1]
["2025-02-11T12:52:08.000000000",527.34,547.0,0.0,0.01,19.33,19.88,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,888805.1]
["2025-02-11T12:52:08.000000000",527.34,548.0,0.0,0.01,20.29,20.88,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,888805.1]
["2025-02-11T12:52:08.000000000",527.34,549.0,0.0,0.01,21.3,21.88,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,888805.1]
["2025-02-11T12:52:08.000000000",527.34,550.0,0.0,0.01,22.37,22.84,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,888805.1]
["2025-02-11T12:52:08.000000000",527.34,551.0,0.0,0.01,23.3,23.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888805.1]
["2025-02-11T12:52:08.000000000",527.34,552.0,0.0,0.01,24.3,24.88,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,888805.1]
["2025-02-11T12:52:19.000000000",527.305,503.0,23.99,24.57,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,888805.1]
["2025-02-11T12:52:19.000000000",527.305,504.0,23.01,23.57,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,888805.1]
["2025-02-11T12:52:19.000000000",527.305,505.0,22.01,22.57,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,888805.1]
["2025-02-11T12:52:19.000000000",527.305,506.0,21.01,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,888805.1]
["2025-02-11T12:52:19.000000000",527.305,507.0,20.01,20.57,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,888805.1]
["2025-02-11T12:52:19.000000000",527.305,508.0,19.01,19.57,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,888805.1]
["2025-02-11T12:52:19.000000000",527.305,509.0,18.02,18.57,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,888805.1]
["2025-02-11T12:52:19.000000000",527.305,510.0,17.01,17.53,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,888805.1]
["2025-02-11T12:52:19.000000000",527.305,511.0,16.01,16.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,888805.1]
["2025-02-11T12:52:19.000000000",527.305,512.0,15.02,15.53,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,888805.1]
["2025-02-11T12:52:19.000000000",527.305,513.0,14.1,14.57,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1963,629.0,888805.1]
["2025-02-11T12:52:19.000000000",527.305,514.0,13.1,13.54,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,888805.1]
["2025-02-11T12:52:19.000000000",527.305,515.0,12.08,12.58,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,888805.1]
["2025-02-11T12:52:19.000000000",527.305,516.0,11.1,11.54,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,888805.1]
["2025-02-11T12:52:19.000000000",527.305,517.0,10.02,10.54,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3115,3589.6,888805.1]
["2025-02-11T12:52:19.000000000",527.305,518.0,9.11,9.55,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4270,2320.2,888805.1]
["2025-02-11T12:52:19.000000000",527.305,519.0,8.17,8.56,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11383,4673.5,888805.1]
["2025-02-11T12:52:19.000000000",527.305,520.0,7.26,7.54,0.03,0.04,0.975,-0.025,0.015,579,183,0.015,6907,28210,11229.0,888805.1]
["2025-02-11T12:52:19.000000000",527.305,521.0,6.2,6.57,0.05,0.06,0.967,-0.033,0.021,327,403,0.021,2695,17763,6346.200000000001,888805.1]
["2025-02-11T12:52:19.000000000",527.305,522.0,5.17,5.59,0.07,0.08,0.952,-0.048,0.031,906,876,0.031,5428,26755,19635.4,888805.1]
["2025-02-11T12:52:19.000000000",527.305,523.0,4.25,4.6,0.1,0.11,0.928,-0.072,0.046,1119,959,0.046,3187,21814,19807.6,888805.1]
["2025-02-11T12:52:19.000000000",527.305,524.0,3.44,3.53,0.15,0.16,0.886,-0.114,0.07,991,999,0.07,2950,38314,27587.0,888805.1]
["2025-02-11T12:52:19.000000000",527.305,525.0,2.54,2.62,0.25,0.26,0.818,-0.182,0.103,2197,4411,0.103,7646,70306,101382.9,888805.1]
["2025-02-11T12:52:19.000000000",527.305,526.0,1.73,1.77,0.43,0.44,0.713,-0.287,0.144,1356,19256,0.144,5923,79919,104817.6,888805.1]
["2025-02-11T12:52:19.000000000",527.305,527.0,1.04,1.06,0.73,0.74,0.56,-0.44,0.179,2311,62259,0.179,6371,157514,155407.8,888805.1]
["2025-02-11T12:52:19.000000000",527.305,528.0,0.52,0.53,1.21,1.23,0.374,-0.626,0.183,2650,101191,0.183,5701,113326,152823.3,888805.1]
["2025-02-11T12:52:19.000000000",527.305,529.0,0.21,0.22,1.87,1.93,0.202,-0.798,0.141,2898,126152,0.14,5891,89397,123335.80000000002,888805.1]
["2025-02-11T12:52:19.000000000",527.305,530.0,0.08,0.09,2.59,2.84,0.092,-0.906,0.082,6801,144522,0.077,4636,33746,91465.4,888805.1]
["2025-02-11T12:52:19.000000000",527.305,531.0,0.04,0.05,3.64,3.77,0.049,-0.943,0.046,5386,50632,0.035,1190,4541,28940.6,888805.1]
["2025-02-11T12:52:19.000000000",527.305,532.0,0.02,0.03,4.42,4.85,0.027,-0.955,0.026,3292,41805,0.006,909,1467,9104.6,888805.1]
["2025-02-11T12:52:19.000000000",527.305,533.0,0.01,0.02,5.34,5.75,0.016,-1.0,0.015,5327,22813,0.0,253,427,7990.5,888805.1]
["2025-02-11T12:52:19.000000000",527.305,534.0,0.0,0.01,6.35,6.82,0.006,-1.0,0.006,6766,20159,0.0,195,255,4059.6,888805.1]
["2025-02-11T12:52:19.000000000",527.305,535.0,0.0,0.01,7.36,7.75,0.005,-1.0,0.005,4599,11025,0.0,195,388,2299.5,888805.1]
["2025-02-11T12:52:19.000000000",527.305,536.0,0.0,0.01,8.35,8.88,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,888805.1]
["2025-02-11T12:52:19.000000000",527.305,537.0,0.0,0.01,9.35,9.88,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,888805.1]
["2025-02-11T12:52:19.000000000",527.305,538.0,0.0,0.01,10.35,10.88,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,888805.1]
["2025-02-11T12:52:19.000000000",527.305,539.0,0.0,0.01,11.35,11.88,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,888805.1]
["2025-02-11T12:52:19.000000000",527.305,540.0,0.0,0.01,12.35,12.88,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,888805.1]
["2025-02-11T12:52:19.000000000",527.305,541.0,0.0,0.01,13.33,13.88,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,888805.1]
["2025-02-11T12:52:19.000000000",527.305,542.0,0.0,0.01,14.35,14.88,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,888805.1]
["2025-02-11T12:52:19.000000000",527.305,543.0,0.0,0.01,15.34,15.88,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,888805.1]
["2025-02-11T12:52:19.000000000",527.305,544.0,0.0,0.01,16.32,16.88,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,888805.1]
["2025-02-11T12:52:19.000000000",527.305,545.0,0.0,0.01,17.33,17.88,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,888805.1]
["2025-02-11T12:52:19.000000000",527.305,546.0,0.0,0.01,18.33,18.88,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,888805.1]
["2025-02-11T12:52:19.000000000",527.305,547.0,0.0,0.01,19.33,19.88,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,888805.1]
["2025-02-11T12:52:19.000000000",527.305,548.0,0.0,0.01,20.33,20.88,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,888805.1]
["2025-02-11T12:52:19.000000000",527.305,549.0,0.0,0.01,21.33,21.88,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,888805.1]
["2025-02-11T12:52:19.000000000",527.305,550.0,0.0,0.01,22.4,22.81,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,888805.1]
["2025-02-11T12:52:19.000000000",527.305,551.0,0.0,0.01,23.33,23.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888805.1]
["2025-02-11T12:52:19.000000000",527.305,552.0,0.0,0.01,24.33,24.88,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,888805.1]
["2025-02-11T12:52:30.000000000",527.285,503.0,23.95,24.57,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,886648.7]
["2025-02-11T12:52:30.000000000",527.285,504.0,23.01,23.57,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,886648.7]
["2025-02-11T12:52:30.000000000",527.285,505.0,21.92,22.57,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,886648.7]
["2025-02-11T12:52:30.000000000",527.285,506.0,21.01,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,886648.7]
["2025-02-11T12:52:30.000000000",527.285,507.0,19.93,20.57,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,886648.7]
["2025-02-11T12:52:30.000000000",527.285,508.0,18.94,19.57,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,886648.7]
["2025-02-11T12:52:30.000000000",527.285,509.0,17.93,18.57,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,886648.7]
["2025-02-11T12:52:30.000000000",527.285,510.0,17.01,17.56,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,886648.7]
["2025-02-11T12:52:30.000000000",527.285,511.0,15.95,16.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,886648.7]
["2025-02-11T12:52:30.000000000",527.285,512.0,15.02,15.53,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,886648.7]
["2025-02-11T12:52:30.000000000",527.285,513.0,14.1,14.57,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1963,629.0,886648.7]
["2025-02-11T12:52:30.000000000",527.285,514.0,13.1,13.54,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,886648.7]
["2025-02-11T12:52:30.000000000",527.285,515.0,12.08,12.58,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,886648.7]
["2025-02-11T12:52:30.000000000",527.285,516.0,11.1,11.54,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,886648.7]
["2025-02-11T12:52:30.000000000",527.285,517.0,10.02,10.54,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3115,3589.6,886648.7]
["2025-02-11T12:52:30.000000000",527.285,518.0,9.11,9.55,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4270,2320.2,886648.7]
["2025-02-11T12:52:30.000000000",527.285,519.0,8.17,8.56,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11385,4673.5,886648.7]
["2025-02-11T12:52:30.000000000",527.285,520.0,7.31,7.54,0.03,0.04,0.975,-0.025,0.015,579,186,0.015,6907,28211,11229.0,886648.7]
["2025-02-11T12:52:30.000000000",527.285,521.0,6.2,6.57,0.05,0.06,0.962,-0.038,0.023,327,403,0.023,2695,17763,6950.6,886648.7]
["2025-02-11T12:52:30.000000000",527.285,522.0,5.17,5.59,0.07,0.08,0.946,-0.054,0.033,906,876,0.033,5428,26755,20902.2,886648.7]
["2025-02-11T12:52:30.000000000",527.285,523.0,4.25,4.6,0.1,0.11,0.923,-0.077,0.048,1119,959,0.048,3187,21820,20668.8,886648.7]
["2025-02-11T12:52:30.000000000",527.285,524.0,3.42,3.49,0.16,0.17,0.885,-0.115,0.071,991,999,0.071,2950,38317,27981.1,886648.7]
["2025-02-11T12:52:30.000000000",527.285,525.0,2.53,2.59,0.26,0.27,0.813,-0.187,0.104,2197,4411,0.104,7646,70391,102367.2,886648.7]
["2025-02-11T12:52:30.000000000",527.285,526.0,1.71,1.75,0.43,0.45,0.708,-0.294,0.145,1356,19261,0.144,5923,79933,104953.2,886648.7]
["2025-02-11T12:52:30.000000000",527.285,527.0,1.03,1.04,0.74,0.75,0.552,-0.448,0.179,2311,62414,0.179,6371,157632,155407.8,886648.7]
["2025-02-11T12:52:30.000000000",527.285,528.0,0.51,0.52,1.22,1.24,0.367,-0.633,0.18,2650,101215,0.18,5701,113349,150318.0,886648.7]
["2025-02-11T12:52:30.000000000",527.285,529.0,0.2,0.21,1.88,1.95,0.195,-0.804,0.139,2898,126198,0.138,5891,89398,121578.0,886648.7]
["2025-02-11T12:52:30.000000000",527.285,530.0,0.08,0.09,2.63,2.87,0.091,-0.906,0.081,6801,144525,0.076,4636,33747,90321.7,886648.7]
["2025-02-11T12:52:30.000000000",527.285,531.0,0.04,0.05,3.64,3.82,0.049,-0.943,0.045,5386,50726,0.034,1190,4541,28283.0,886648.7]
["2025-02-11T12:52:30.000000000",527.285,532.0,0.02,0.03,4.44,4.85,0.027,-0.955,0.026,3292,41805,0.006,909,1467,9104.6,886648.7]
["2025-02-11T12:52:30.000000000",527.285,533.0,0.01,0.02,5.39,5.8,0.016,-1.0,0.015,5327,22813,0.0,253,427,7990.5,886648.7]
["2025-02-11T12:52:30.000000000",527.285,534.0,0.0,0.01,6.38,6.82,0.006,-1.0,0.006,6766,20159,0.0,195,255,4059.6,886648.7]
["2025-02-11T12:52:30.000000000",527.285,535.0,0.0,0.01,7.41,7.8,0.005,-1.0,0.005,4599,11025,0.0,195,388,2299.5,886648.7]
["2025-02-11T12:52:30.000000000",527.285,536.0,0.0,0.01,8.37,8.91,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,886648.7]
["2025-02-11T12:52:30.000000000",527.285,537.0,0.0,0.01,9.37,9.91,0.004,-1.0,0.003,3384,5076,0.0,85,103,1015.2,886648.7]
["2025-02-11T12:52:30.000000000",527.285,538.0,0.0,0.01,10.36,10.88,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,886648.7]
["2025-02-11T12:52:30.000000000",527.285,539.0,0.0,0.01,11.36,11.88,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,886648.7]
["2025-02-11T12:52:30.000000000",527.285,540.0,0.0,0.01,12.36,12.88,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,886648.7]
["2025-02-11T12:52:30.000000000",527.285,541.0,0.0,0.01,13.36,13.88,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,886648.7]
["2025-02-11T12:52:30.000000000",527.285,542.0,0.0,0.01,14.36,14.88,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,886648.7]
["2025-02-11T12:52:30.000000000",527.285,543.0,0.0,0.01,15.36,15.88,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,886648.7]
["2025-02-11T12:52:30.000000000",527.285,544.0,0.0,0.01,16.36,16.92,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,886648.7]
["2025-02-11T12:52:30.000000000",527.285,545.0,0.0,0.01,17.36,17.91,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,886648.7]
["2025-02-11T12:52:30.000000000",527.285,546.0,0.0,0.01,18.36,18.91,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,886648.7]
["2025-02-11T12:52:30.000000000",527.285,547.0,0.0,0.01,19.36,19.91,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,886648.7]
["2025-02-11T12:52:30.000000000",527.285,548.0,0.0,0.01,20.36,20.91,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,886648.7]
["2025-02-11T12:52:30.000000000",527.285,549.0,0.0,0.01,21.36,21.91,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,886648.7]
["2025-02-11T12:52:30.000000000",527.285,550.0,0.0,0.01,22.4,22.81,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,886648.7]
["2025-02-11T12:52:30.000000000",527.285,551.0,0.0,0.01,23.37,23.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886648.7]
["2025-02-11T12:52:30.000000000",527.285,552.0,0.0,0.01,24.37,24.91,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,886648.7]
["2025-02-11T12:52:41.000000000",527.215,503.0,23.95,24.57,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,504.0,22.98,23.57,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,505.0,21.93,22.57,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,506.0,20.95,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,507.0,19.92,20.57,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,508.0,18.96,19.57,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,509.0,17.92,18.56,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,510.0,17.01,17.55,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,511.0,15.95,16.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,512.0,15.02,15.53,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,513.0,14.1,14.56,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,1963,629.0,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,514.0,13.1,13.44,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,515.0,12.08,12.42,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,516.0,11.1,11.53,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,517.0,10.03,10.54,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3115,3589.6,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,518.0,9.08,9.54,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4271,2320.2,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,519.0,8.17,8.56,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11386,4673.5,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,520.0,7.01,7.47,0.03,0.04,0.975,-0.025,0.015,579,205,0.015,6907,28211,11229.0,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,521.0,6.2,6.46,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17768,6950.6,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,522.0,5.17,5.58,0.07,0.08,0.946,-0.054,0.033,906,876,0.033,5428,26755,20902.2,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,523.0,4.15,4.6,0.11,0.12,0.923,-0.077,0.048,1119,959,0.048,3187,21821,20668.8,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,524.0,3.35,3.4,0.16,0.17,0.881,-0.119,0.071,991,1003,0.071,2950,38318,27981.1,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,525.0,2.46,2.53,0.27,0.28,0.813,-0.187,0.104,2197,4411,0.104,7646,70548,102367.2,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,526.0,1.66,1.69,0.45,0.46,0.708,-0.292,0.145,1356,19261,0.145,5923,80001,105545.5,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,527.0,0.99,1.01,0.77,0.78,0.553,-0.447,0.179,2311,62535,0.179,6371,158193,155407.8,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,528.0,0.48,0.5,1.26,1.28,0.366,-0.634,0.183,2650,101696,0.182,5701,113506,152253.19999999998,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,529.0,0.19,0.2,1.95,2.0,0.191,-0.808,0.14,2898,126332,0.138,5891,89404,121867.80000000002,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,530.0,0.07,0.08,2.71,2.9,0.091,-0.905,0.081,6801,144632,0.075,4636,33747,89858.09999999999,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,531.0,0.04,0.05,3.64,3.95,0.049,-0.941,0.045,5386,50736,0.033,1190,4546,28164.0,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,532.0,0.01,0.02,4.46,4.92,0.027,-0.952,0.026,3292,41805,0.005,909,1467,9013.7,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,533.0,0.01,0.02,5.46,5.86,0.016,-1.0,0.015,5327,22813,0.0,253,427,7990.5,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,534.0,0.0,0.01,6.46,6.82,0.006,-1.0,0.006,6766,20159,0.0,195,255,4059.6,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,535.0,0.0,0.01,7.45,7.91,0.005,-1.0,0.005,4599,11025,0.0,195,388,2299.5,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,536.0,0.0,0.01,8.44,8.95,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,537.0,0.0,0.01,9.44,9.95,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,538.0,0.0,0.01,10.44,10.96,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,539.0,0.0,0.01,11.44,11.96,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,540.0,0.0,0.01,12.44,12.96,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,541.0,0.0,0.01,13.44,13.96,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,542.0,0.0,0.01,14.44,14.96,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,543.0,0.0,0.01,15.44,15.96,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,544.0,0.0,0.01,16.44,16.96,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,545.0,0.0,0.01,17.44,17.95,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,546.0,0.0,0.01,18.44,18.95,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,547.0,0.0,0.01,19.44,19.95,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,548.0,0.0,0.01,20.44,20.95,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,549.0,0.0,0.01,21.44,21.95,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,550.0,0.0,0.01,22.44,22.92,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,551.0,0.0,0.01,23.44,23.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889130.8999999999]
["2025-02-11T12:52:41.000000000",527.215,552.0,0.0,0.01,24.45,24.95,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,889130.8999999999]
["2025-02-11T12:52:52.000000000",527.155,503.0,23.79,24.36,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,880107.8]
["2025-02-11T12:52:52.000000000",527.155,504.0,22.83,23.36,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,880107.8]
["2025-02-11T12:52:52.000000000",527.155,505.0,21.78,22.36,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,880107.8]
["2025-02-11T12:52:52.000000000",527.155,506.0,20.78,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,880107.8]
["2025-02-11T12:52:52.000000000",527.155,507.0,19.78,20.36,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,880107.8]
["2025-02-11T12:52:52.000000000",527.155,508.0,18.78,19.36,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,880107.8]
["2025-02-11T12:52:52.000000000",527.155,509.0,17.79,18.36,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,880107.8]
["2025-02-11T12:52:52.000000000",527.155,510.0,16.8,17.36,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,880107.8]
["2025-02-11T12:52:52.000000000",527.155,511.0,15.81,16.36,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,880107.8]
["2025-02-11T12:52:52.000000000",527.155,512.0,14.82,15.36,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,880107.8]
["2025-02-11T12:52:52.000000000",527.155,513.0,13.91,14.37,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2463,1258.0,880107.8]
["2025-02-11T12:52:52.000000000",527.155,514.0,12.9,13.37,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,880107.8]
["2025-02-11T12:52:52.000000000",527.155,515.0,11.88,12.37,0.01,0.02,0.991,-0.009,0.005,233,198,0.005,4525,4431,2379.0,880107.8]
["2025-02-11T12:52:52.000000000",527.155,516.0,10.91,11.38,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,880107.8]
["2025-02-11T12:52:52.000000000",527.155,517.0,9.83,10.38,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3115,3589.6,880107.8]
["2025-02-11T12:52:52.000000000",527.155,518.0,8.85,9.38,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4271,2320.2,880107.8]
["2025-02-11T12:52:52.000000000",527.155,519.0,7.97,8.39,0.03,0.04,0.977,-0.023,0.013,254,42,0.013,3341,11386,4673.5,880107.8]
["2025-02-11T12:52:52.000000000",527.155,520.0,7.03,7.4,0.03,0.04,0.975,-0.025,0.016,579,205,0.016,6907,28211,11977.6,880107.8]
["2025-02-11T12:52:52.000000000",527.155,521.0,6.0,6.4,0.05,0.06,0.961,-0.039,0.024,327,406,0.024,2695,17768,7252.8,880107.8]
["2025-02-11T12:52:52.000000000",527.155,522.0,4.97,5.42,0.07,0.08,0.945,-0.055,0.034,906,876,0.034,5428,26755,21535.6,880107.8]
["2025-02-11T12:52:52.000000000",527.155,523.0,4.04,4.44,0.11,0.12,0.917,-0.083,0.051,1119,959,0.051,3187,21921,21960.599999999995,880107.8]
["2025-02-11T12:52:52.000000000",527.155,524.0,3.3,3.38,0.17,0.18,0.874,-0.126,0.075,991,1004,0.075,2950,38320,29557.5,880107.8]
["2025-02-11T12:52:52.000000000",527.155,525.0,2.41,2.48,0.28,0.29,0.801,-0.199,0.109,2197,4412,0.109,7646,70549,107288.7,880107.8]
["2025-02-11T12:52:52.000000000",527.155,526.0,1.62,1.65,0.47,0.48,0.689,-0.311,0.149,1356,19261,0.149,5923,80113,108457.1,880107.8]
["2025-02-11T12:52:52.000000000",527.155,527.0,0.96,0.97,0.8,0.81,0.53,-0.47,0.182,2311,62762,0.182,6371,158397,158012.39999999997,880107.8]
["2025-02-11T12:52:52.000000000",527.155,528.0,0.46,0.47,1.3,1.32,0.342,-0.659,0.179,2650,102356,0.179,5701,113723,149482.9,880107.8]
["2025-02-11T12:52:52.000000000",527.155,529.0,0.18,0.19,1.99,2.06,0.175,-0.825,0.131,2898,126347,0.13,5891,89441,114546.8,880107.8]
["2025-02-11T12:52:52.000000000",527.155,530.0,0.07,0.08,2.75,3.0,0.081,-0.916,0.074,6801,144644,0.069,4636,33748,82315.8,880107.8]
["2025-02-11T12:52:52.000000000",527.155,531.0,0.03,0.04,3.64,3.95,0.04,-0.95,0.039,5386,50885,0.025,1190,4546,23980.4,880107.8]
["2025-02-11T12:52:52.000000000",527.155,532.0,0.01,0.02,4.55,4.93,0.018,-1.0,0.02,3292,41805,0.0,909,1467,6584.0,880107.8]
["2025-02-11T12:52:52.000000000",527.155,533.0,0.01,0.02,5.52,5.93,0.016,-1.0,0.014,5327,22813,0.0,253,427,7457.8,880107.8]
["2025-02-11T12:52:52.000000000",527.155,534.0,0.0,0.01,6.52,7.02,0.006,-1.0,0.006,6766,20159,0.0,195,265,4059.6,880107.8]
["2025-02-11T12:52:52.000000000",527.155,535.0,0.0,0.01,7.52,7.93,0.005,-1.0,0.005,4599,11025,0.0,195,388,2299.5,880107.8]
["2025-02-11T12:52:52.000000000",527.155,536.0,0.0,0.01,8.51,9.03,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,880107.8]
["2025-02-11T12:52:52.000000000",527.155,537.0,0.0,0.01,9.51,10.03,0.004,-1.0,0.003,3384,5076,0.0,85,103,1015.2,880107.8]
["2025-02-11T12:52:52.000000000",527.155,538.0,0.0,0.01,10.51,10.96,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,880107.8]
["2025-02-11T12:52:52.000000000",527.155,539.0,0.0,0.01,11.5,12.03,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,880107.8]
["2025-02-11T12:52:52.000000000",527.155,540.0,0.0,0.01,12.52,13.03,0.003,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,880107.8]
["2025-02-11T12:52:52.000000000",527.155,541.0,0.0,0.01,13.5,14.02,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,880107.8]
["2025-02-11T12:52:52.000000000",527.155,542.0,0.0,0.01,14.52,15.03,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,880107.8]
["2025-02-11T12:52:52.000000000",527.155,543.0,0.0,0.01,15.51,16.03,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,880107.8]
["2025-02-11T12:52:52.000000000",527.155,544.0,0.0,0.01,16.5,17.03,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,880107.8]
["2025-02-11T12:52:52.000000000",527.155,545.0,0.0,0.01,17.5,18.03,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,880107.8]
["2025-02-11T12:52:52.000000000",527.155,546.0,0.0,0.01,18.5,19.03,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,880107.8]
["2025-02-11T12:52:52.000000000",527.155,547.0,0.0,0.01,19.5,20.03,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,880107.8]
["2025-02-11T12:52:52.000000000",527.155,548.0,0.0,0.01,20.5,21.03,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,880107.8]
["2025-02-11T12:52:52.000000000",527.155,549.0,0.0,0.01,21.5,22.03,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,880107.8]
["2025-02-11T12:52:52.000000000",527.155,550.0,0.0,0.01,22.51,22.99,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,880107.8]
["2025-02-11T12:52:52.000000000",527.155,551.0,0.0,0.01,23.51,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880107.8]
["2025-02-11T12:52:52.000000000",527.155,552.0,0.0,0.01,24.51,25.03,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,880107.8]
["2025-02-11T12:53:03.000000000",527.145,503.0,23.82,24.34,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,880107.8]
["2025-02-11T12:53:03.000000000",527.145,504.0,22.82,23.35,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,880107.8]
["2025-02-11T12:53:03.000000000",527.145,505.0,21.81,22.35,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,880107.8]
["2025-02-11T12:53:03.000000000",527.145,506.0,20.81,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,880107.8]
["2025-02-11T12:53:03.000000000",527.145,507.0,19.84,20.35,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,880107.8]
["2025-02-11T12:53:03.000000000",527.145,508.0,18.81,19.35,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,880107.8]
["2025-02-11T12:53:03.000000000",527.145,509.0,17.81,18.35,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,880107.8]
["2025-02-11T12:53:03.000000000",527.145,510.0,16.85,17.35,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,880107.8]
["2025-02-11T12:53:03.000000000",527.145,511.0,15.82,16.35,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,880107.8]
["2025-02-11T12:53:03.000000000",527.145,512.0,14.85,15.36,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,880107.8]
["2025-02-11T12:53:03.000000000",527.145,513.0,13.91,14.35,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2463,1258.0,880107.8]
["2025-02-11T12:53:03.000000000",527.145,514.0,12.9,13.35,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,880107.8]
["2025-02-11T12:53:03.000000000",527.145,515.0,11.89,12.36,0.01,0.02,0.991,-0.009,0.005,233,198,0.005,4525,4431,2379.0,880107.8]
["2025-02-11T12:53:03.000000000",527.145,516.0,10.91,11.36,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,880107.8]
["2025-02-11T12:53:03.000000000",527.145,517.0,9.85,10.36,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3115,3589.6,880107.8]
["2025-02-11T12:53:03.000000000",527.145,518.0,8.87,9.37,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4271,2320.2,880107.8]
["2025-02-11T12:53:03.000000000",527.145,519.0,7.97,8.37,0.03,0.04,0.977,-0.023,0.013,254,42,0.013,3341,11386,4673.5,880107.8]
["2025-02-11T12:53:03.000000000",527.145,520.0,7.05,7.37,0.03,0.04,0.975,-0.025,0.016,579,205,0.016,6907,28212,11977.6,880107.8]
["2025-02-11T12:53:03.000000000",527.145,521.0,6.0,6.39,0.05,0.06,0.961,-0.039,0.024,327,406,0.024,2695,17768,7252.8,880107.8]
["2025-02-11T12:53:03.000000000",527.145,522.0,4.98,5.42,0.07,0.08,0.945,-0.055,0.034,906,876,0.034,5428,26755,21535.6,880107.8]
["2025-02-11T12:53:03.000000000",527.145,523.0,4.05,4.43,0.11,0.12,0.917,-0.083,0.051,1119,959,0.051,3187,21936,21960.599999999995,880107.8]
["2025-02-11T12:53:03.000000000",527.145,524.0,3.29,3.37,0.17,0.18,0.874,-0.126,0.075,991,1004,0.075,2950,38831,29557.5,880107.8]
["2025-02-11T12:53:03.000000000",527.145,525.0,2.41,2.47,0.28,0.29,0.801,-0.199,0.109,2197,4412,0.109,7646,70557,107288.7,880107.8]
["2025-02-11T12:53:03.000000000",527.145,526.0,1.61,1.64,0.47,0.49,0.689,-0.311,0.149,1356,19271,0.149,5923,80336,108457.1,880107.8]
["2025-02-11T12:53:03.000000000",527.145,527.0,0.95,0.97,0.8,0.81,0.53,-0.47,0.182,2311,62898,0.182,6371,158566,158012.39999999997,880107.8]
["2025-02-11T12:53:03.000000000",527.145,528.0,0.47,0.48,1.31,1.33,0.342,-0.659,0.179,2650,102470,0.179,5701,113808,149482.9,880107.8]
["2025-02-11T12:53:03.000000000",527.145,529.0,0.18,0.19,2.0,2.05,0.175,-0.825,0.131,2898,126431,0.13,5891,89445,114546.8,880107.8]
["2025-02-11T12:53:03.000000000",527.145,530.0,0.07,0.08,2.87,3.0,0.081,-0.916,0.074,6801,144661,0.069,4636,33748,82315.8,880107.8]
["2025-02-11T12:53:03.000000000",527.145,531.0,0.03,0.04,3.79,3.95,0.04,-0.95,0.039,5386,50985,0.025,1190,4547,23980.4,880107.8]
["2025-02-11T12:53:03.000000000",527.145,532.0,0.01,0.02,4.57,4.93,0.018,-1.0,0.02,3292,41805,0.0,909,1467,6584.0,880107.8]
["2025-02-11T12:53:03.000000000",527.145,533.0,0.01,0.02,5.55,5.93,0.016,-1.0,0.014,5327,22813,0.0,253,427,7457.8,880107.8]
["2025-02-11T12:53:03.000000000",527.145,534.0,0.0,0.01,6.56,7.01,0.006,-1.0,0.006,6766,20159,0.0,195,265,4059.6,880107.8]
["2025-02-11T12:53:03.000000000",527.145,535.0,0.0,0.01,7.53,7.93,0.005,-1.0,0.005,4599,11025,0.0,195,388,2299.5,880107.8]
["2025-02-11T12:53:03.000000000",527.145,536.0,0.0,0.01,8.53,9.03,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,880107.8]
["2025-02-11T12:53:03.000000000",527.145,537.0,0.0,0.01,9.52,10.06,0.004,-1.0,0.003,3384,5076,0.0,85,103,1015.2,880107.8]
["2025-02-11T12:53:03.000000000",527.145,538.0,0.0,0.01,10.52,10.96,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,880107.8]
["2025-02-11T12:53:03.000000000",527.145,539.0,0.0,0.01,11.52,12.03,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,880107.8]
["2025-02-11T12:53:03.000000000",527.145,540.0,0.0,0.01,12.52,13.03,0.003,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,880107.8]
["2025-02-11T12:53:03.000000000",527.145,541.0,0.0,0.01,13.52,14.02,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,880107.8]
["2025-02-11T12:53:03.000000000",527.145,542.0,0.0,0.01,14.52,15.03,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,880107.8]
["2025-02-11T12:53:03.000000000",527.145,543.0,0.0,0.01,15.51,16.03,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,880107.8]
["2025-02-11T12:53:03.000000000",527.145,544.0,0.0,0.01,16.5,17.06,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,880107.8]
["2025-02-11T12:53:03.000000000",527.145,545.0,0.0,0.01,17.5,18.06,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,880107.8]
["2025-02-11T12:53:03.000000000",527.145,546.0,0.0,0.01,18.51,19.05,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,880107.8]
["2025-02-11T12:53:03.000000000",527.145,547.0,0.0,0.01,19.51,20.06,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,880107.8]
["2025-02-11T12:53:03.000000000",527.145,548.0,0.0,0.01,20.51,21.05,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,880107.8]
["2025-02-11T12:53:03.000000000",527.145,549.0,0.0,0.01,21.51,22.05,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,880107.8]
["2025-02-11T12:53:03.000000000",527.145,550.0,0.0,0.01,22.52,22.99,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,880107.8]
["2025-02-11T12:53:03.000000000",527.145,551.0,0.0,0.01,23.51,24.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880107.8]
["2025-02-11T12:53:03.000000000",527.145,552.0,0.0,0.01,24.51,25.06,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,880107.8]
["2025-02-11T12:53:14.000000000",527.265,503.0,23.91,24.44,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,504.0,22.91,23.39,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,505.0,21.92,22.44,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,506.0,20.93,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,507.0,19.91,20.48,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,508.0,18.92,19.44,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,509.0,17.92,18.44,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,510.0,16.95,17.4,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,511.0,15.93,16.45,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,512.0,14.93,15.4,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,513.0,13.93,14.4,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2463,1258.0,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,514.0,12.93,13.49,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,515.0,11.93,12.46,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,516.0,10.94,11.41,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,517.0,9.95,10.41,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,518.0,8.96,9.41,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4271,2320.2,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,519.0,7.97,8.42,0.03,0.04,0.977,-0.023,0.013,254,42,0.013,3341,11386,4673.5,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,520.0,7.09,7.44,0.03,0.04,0.975,-0.025,0.016,579,205,0.016,6907,28212,11977.6,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,521.0,6.08,6.39,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17768,6950.6,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,522.0,5.03,5.42,0.07,0.08,0.946,-0.054,0.033,906,876,0.033,5428,26755,20902.2,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,523.0,4.11,4.44,0.1,0.11,0.923,-0.077,0.048,1119,959,0.048,3187,21937,20668.8,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,524.0,3.39,3.46,0.15,0.16,0.88,-0.12,0.072,991,1004,0.072,2950,38832,28375.2,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,525.0,2.5,2.56,0.25,0.26,0.812,-0.188,0.105,2197,4414,0.105,7646,70612,103351.5,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,526.0,1.69,1.73,0.43,0.44,0.703,-0.297,0.146,1356,19271,0.146,5923,80365,106273.4,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,527.0,1.01,1.02,0.73,0.75,0.547,-0.453,0.18,2311,62911,0.18,6371,159140,156276.0,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,528.0,0.5,0.51,1.22,1.24,0.36,-0.64,0.181,2650,102719,0.181,5701,113921,151153.1,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,529.0,0.19,0.2,1.89,1.96,0.185,-0.814,0.138,2898,126497,0.136,5891,89446,120110.0,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,530.0,0.07,0.08,2.74,2.92,0.083,-0.912,0.078,6801,144723,0.071,4636,33749,85963.4,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,531.0,0.03,0.04,3.65,3.94,0.041,-0.946,0.041,5386,50985,0.025,1190,4547,25057.6,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,532.0,0.01,0.02,4.59,4.94,0.019,-1.0,0.02,3292,41805,0.0,909,1467,6584.0,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,533.0,0.01,0.02,5.55,5.92,0.016,-1.0,0.015,5327,23130,0.0,253,427,7990.5,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,534.0,0.0,0.01,6.58,6.91,0.006,-1.0,0.006,6766,20159,0.0,195,265,4059.6,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,535.0,0.0,0.01,7.53,7.92,0.005,-1.0,0.005,4599,11025,0.0,195,388,2299.5,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,536.0,0.0,0.01,8.53,8.96,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,537.0,0.0,0.01,9.52,9.96,0.004,-1.0,0.003,3384,5076,0.0,85,103,1015.2,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,538.0,0.0,0.01,10.48,10.96,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,539.0,0.0,0.01,11.52,11.96,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,540.0,0.0,0.01,12.5,12.96,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,541.0,0.0,0.01,13.52,13.96,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,542.0,0.0,0.01,14.52,14.96,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,543.0,0.0,0.01,15.51,15.96,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,544.0,0.0,0.01,16.47,16.96,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,545.0,0.0,0.01,17.47,17.96,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,546.0,0.0,0.01,18.47,18.96,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,547.0,0.0,0.01,19.47,19.96,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,548.0,0.0,0.01,20.47,20.96,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,549.0,0.0,0.01,21.47,21.97,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,550.0,0.0,0.01,22.54,22.91,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,551.0,0.0,0.01,23.47,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880855.8999999999]
["2025-02-11T12:53:14.000000000",527.265,552.0,0.0,0.01,24.47,24.97,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,880855.8999999999]
["2025-02-11T12:53:25.000000000",527.325,503.0,23.97,24.48,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,890065.4]
["2025-02-11T12:53:25.000000000",527.325,504.0,22.98,23.48,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,890065.4]
["2025-02-11T12:53:25.000000000",527.325,505.0,21.97,22.48,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,890065.4]
["2025-02-11T12:53:25.000000000",527.325,506.0,20.97,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,890065.4]
["2025-02-11T12:53:25.000000000",527.325,507.0,19.98,20.48,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,890065.4]
["2025-02-11T12:53:25.000000000",527.325,508.0,18.97,19.48,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,890065.4]
["2025-02-11T12:53:25.000000000",527.325,509.0,17.97,18.48,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,890065.4]
["2025-02-11T12:53:25.000000000",527.325,510.0,16.98,17.48,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,890065.4]
["2025-02-11T12:53:25.000000000",527.325,511.0,15.97,16.49,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,890065.4]
["2025-02-11T12:53:25.000000000",527.325,512.0,14.98,15.49,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,890065.4]
["2025-02-11T12:53:25.000000000",527.325,513.0,13.98,14.49,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2463,943.5,890065.4]
["2025-02-11T12:53:25.000000000",527.325,514.0,12.98,13.49,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,890065.4]
["2025-02-11T12:53:25.000000000",527.325,515.0,11.98,12.49,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,890065.4]
["2025-02-11T12:53:25.000000000",527.325,516.0,11.0,11.49,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,890065.4]
["2025-02-11T12:53:25.000000000",527.325,517.0,9.99,10.5,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,890065.4]
["2025-02-11T12:53:25.000000000",527.325,518.0,9.0,9.5,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4271,2320.2,890065.4]
["2025-02-11T12:53:25.000000000",527.325,519.0,8.01,8.51,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11386,4673.5,890065.4]
["2025-02-11T12:53:25.000000000",527.325,520.0,7.09,7.39,0.03,0.04,0.975,-0.025,0.015,579,205,0.015,6907,28212,11229.0,890065.4]
["2025-02-11T12:53:25.000000000",527.325,521.0,6.1,6.45,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17768,6950.6,890065.4]
["2025-02-11T12:53:25.000000000",527.325,522.0,5.05,5.47,0.07,0.08,0.946,-0.054,0.033,906,876,0.033,5428,26755,20902.2,890065.4]
["2025-02-11T12:53:25.000000000",527.325,523.0,4.13,4.57,0.1,0.11,0.923,-0.077,0.047,1119,959,0.047,3187,21937,20238.2,890065.4]
["2025-02-11T12:53:25.000000000",527.325,524.0,3.45,3.52,0.15,0.16,0.885,-0.115,0.07,991,1004,0.07,2950,38832,27587.0,890065.4]
["2025-02-11T12:53:25.000000000",527.325,525.0,2.54,2.61,0.24,0.25,0.821,-0.179,0.104,2197,4414,0.104,7646,70624,102367.2,890065.4]
["2025-02-11T12:53:25.000000000",527.325,526.0,1.73,1.77,0.41,0.42,0.714,-0.286,0.146,1356,19271,0.146,5923,80490,106273.4,890065.4]
["2025-02-11T12:53:25.000000000",527.325,527.0,1.04,1.05,0.71,0.72,0.558,-0.442,0.183,2311,63060,0.183,6371,159149,158880.6,890065.4]
["2025-02-11T12:53:25.000000000",527.325,528.0,0.52,0.53,1.18,1.2,0.368,-0.632,0.185,2650,102724,0.185,5701,114055,154493.5,890065.4]
["2025-02-11T12:53:25.000000000",527.325,529.0,0.2,0.21,1.85,1.91,0.192,-0.808,0.141,2898,127224,0.14,5891,89446,123335.80000000002,890065.4]
["2025-02-11T12:53:25.000000000",527.325,530.0,0.07,0.08,2.68,2.85,0.084,-0.913,0.079,6801,144728,0.074,4636,33749,88034.3,890065.4]
["2025-02-11T12:53:25.000000000",527.325,531.0,0.03,0.04,3.57,3.94,0.041,-0.949,0.042,5386,51043,0.028,1190,4547,25953.200000000004,890065.4]
["2025-02-11T12:53:25.000000000",527.325,532.0,0.01,0.02,4.59,4.94,0.019,-1.0,0.02,3292,41805,0.0,909,1467,6584.0,890065.4]
["2025-02-11T12:53:25.000000000",527.325,533.0,0.01,0.02,5.55,5.92,0.016,-1.0,0.015,5327,23130,0.0,253,427,7990.5,890065.4]
["2025-02-11T12:53:25.000000000",527.325,534.0,0.0,0.01,6.58,6.91,0.006,-1.0,0.006,6766,20159,0.0,195,265,4059.6,890065.4]
["2025-02-11T12:53:25.000000000",527.325,535.0,0.0,0.01,7.53,7.92,0.005,-1.0,0.005,4599,11025,0.0,195,388,2299.5,890065.4]
["2025-02-11T12:53:25.000000000",527.325,536.0,0.0,0.01,8.53,8.95,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,890065.4]
["2025-02-11T12:53:25.000000000",527.325,537.0,0.0,0.01,9.52,9.96,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,890065.4]
["2025-02-11T12:53:25.000000000",527.325,538.0,0.0,0.01,10.48,10.96,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,890065.4]
["2025-02-11T12:53:25.000000000",527.325,539.0,0.0,0.01,11.52,11.96,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,890065.4]
["2025-02-11T12:53:25.000000000",527.325,540.0,0.0,0.01,12.5,12.96,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,890065.4]
["2025-02-11T12:53:25.000000000",527.325,541.0,0.0,0.01,13.52,13.96,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,890065.4]
["2025-02-11T12:53:25.000000000",527.325,542.0,0.0,0.01,14.52,14.96,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,890065.4]
["2025-02-11T12:53:25.000000000",527.325,543.0,0.0,0.01,15.51,15.96,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,890065.4]
["2025-02-11T12:53:25.000000000",527.325,544.0,0.0,0.01,16.39,16.96,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,890065.4]
["2025-02-11T12:53:25.000000000",527.325,545.0,0.0,0.01,17.39,17.96,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,890065.4]
["2025-02-11T12:53:25.000000000",527.325,546.0,0.0,0.01,18.39,18.96,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,890065.4]
["2025-02-11T12:53:25.000000000",527.325,547.0,0.0,0.01,19.39,19.96,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,890065.4]
["2025-02-11T12:53:25.000000000",527.325,548.0,0.0,0.01,20.39,20.96,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,890065.4]
["2025-02-11T12:53:25.000000000",527.325,549.0,0.0,0.01,21.4,21.97,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,890065.4]
["2025-02-11T12:53:25.000000000",527.325,550.0,0.0,0.01,22.54,22.91,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,890065.4]
["2025-02-11T12:53:25.000000000",527.325,551.0,0.0,0.01,23.4,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,890065.4]
["2025-02-11T12:53:25.000000000",527.325,552.0,0.0,0.01,24.4,24.97,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,890065.4]
["2025-02-11T12:53:36.000000000",527.34,503.0,23.97,24.56,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,504.0,22.98,23.53,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,505.0,21.97,22.56,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,506.0,20.96,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,507.0,19.99,20.53,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,508.0,18.96,19.53,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,509.0,17.98,18.56,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,510.0,16.98,17.52,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,511.0,15.98,16.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,512.0,15.0,15.49,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,513.0,14.01,14.49,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2513,943.5,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,514.0,13.02,13.49,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,515.0,12.02,12.54,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,516.0,11.02,11.49,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,517.0,9.99,10.5,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,518.0,9.03,9.5,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4271,2320.2,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,519.0,8.03,8.51,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11386,4673.5,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,520.0,7.09,7.39,0.03,0.04,0.975,-0.025,0.015,579,205,0.015,6907,28212,11229.0,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,521.0,6.14,6.45,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17768,6950.6,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,522.0,5.05,5.55,0.07,0.08,0.947,-0.053,0.033,906,876,0.033,5428,26755,20902.2,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,523.0,4.13,4.57,0.1,0.11,0.924,-0.076,0.047,1119,959,0.047,3187,21937,20238.2,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,524.0,3.46,3.53,0.15,0.16,0.886,-0.114,0.069,991,1004,0.069,2950,38832,27192.9,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,525.0,2.56,2.62,0.24,0.25,0.822,-0.178,0.102,2197,4414,0.102,7646,70624,100398.6,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,526.0,1.74,1.77,0.4,0.41,0.719,-0.281,0.146,1356,19271,0.146,5923,80493,106273.4,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,527.0,1.05,1.06,0.7,0.71,0.563,-0.437,0.182,2311,63084,0.182,6371,159166,158012.39999999997,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,528.0,0.52,0.53,1.17,1.19,0.373,-0.627,0.186,2650,102775,0.186,5701,114081,155328.6,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,529.0,0.2,0.21,1.86,1.89,0.194,-0.806,0.143,2898,127229,0.142,5891,89447,125093.6,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,530.0,0.07,0.08,2.68,2.83,0.085,-0.912,0.08,6801,144749,0.074,4636,33749,88714.4,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,531.0,0.03,0.04,3.57,3.94,0.042,-0.948,0.042,5386,51043,0.028,1190,4547,25953.200000000004,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,532.0,0.01,0.02,4.59,4.94,0.019,-1.0,0.021,3292,41805,0.0,909,1467,6913.200000000001,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,533.0,0.01,0.02,5.55,5.92,0.016,-1.0,0.016,5327,23130,0.0,253,427,8523.2,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,534.0,0.0,0.01,6.58,6.91,0.006,-1.0,0.006,6766,20159,0.0,195,265,4059.6,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,535.0,0.0,0.01,7.53,7.92,0.005,-1.0,0.005,4599,11029,0.0,195,388,2299.5,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,536.0,0.0,0.01,8.53,8.95,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,537.0,0.0,0.01,9.52,9.96,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,538.0,0.0,0.01,10.48,10.96,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,539.0,0.0,0.01,11.52,11.96,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,540.0,0.0,0.01,12.5,12.95,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,541.0,0.0,0.01,13.35,13.96,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,542.0,0.0,0.01,14.52,14.96,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,543.0,0.0,0.01,15.51,15.96,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,544.0,0.0,0.01,16.35,16.96,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,545.0,0.0,0.01,17.35,17.96,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,546.0,0.0,0.01,18.35,18.96,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,547.0,0.0,0.01,19.35,19.96,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,548.0,0.0,0.01,20.35,20.96,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,549.0,0.0,0.01,21.35,21.97,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,550.0,0.0,0.01,22.54,22.91,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,551.0,0.0,0.01,23.35,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,890969.3999999998]
["2025-02-11T12:53:36.000000000",527.34,552.0,0.0,0.01,24.35,24.97,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,503.0,23.96,24.53,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,504.0,22.96,23.53,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,505.0,22.01,22.53,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,506.0,20.96,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,507.0,19.99,20.53,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,508.0,18.96,19.53,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,509.0,17.96,18.54,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,510.0,17.0,17.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,511.0,15.96,16.54,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,512.0,15.0,15.49,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,513.0,14.02,14.49,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2513,943.5,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,514.0,13.02,13.49,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,515.0,12.02,12.54,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,516.0,11.02,11.49,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,517.0,10.0,10.5,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,518.0,9.07,9.5,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4271,2320.2,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,519.0,8.06,8.51,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11386,4673.5,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,520.0,7.11,7.39,0.03,0.04,0.975,-0.025,0.015,579,205,0.015,6907,28212,11229.0,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,521.0,6.15,6.47,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17768,6950.6,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,522.0,5.08,5.55,0.07,0.08,0.947,-0.053,0.033,906,876,0.033,5428,26755,20902.2,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,523.0,4.13,4.57,0.1,0.11,0.924,-0.076,0.047,1119,959,0.047,3187,21938,20238.2,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,524.0,3.45,3.53,0.15,0.16,0.886,-0.114,0.069,991,1004,0.069,2950,38832,27192.9,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,525.0,2.55,2.61,0.24,0.25,0.822,-0.178,0.102,2197,4424,0.102,7646,70624,100398.6,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,526.0,1.73,1.77,0.4,0.41,0.719,-0.281,0.146,1356,19276,0.146,5923,80504,106273.4,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,527.0,1.04,1.05,0.7,0.71,0.563,-0.437,0.182,2311,63086,0.182,6371,159257,158012.39999999997,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,528.0,0.51,0.53,1.17,1.19,0.373,-0.627,0.186,2650,102817,0.186,5701,114093,155328.6,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,529.0,0.2,0.21,1.84,1.9,0.194,-0.806,0.143,2898,127231,0.142,5891,89451,125093.6,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,530.0,0.07,0.08,2.59,2.83,0.085,-0.912,0.08,6801,144794,0.074,4636,33749,88714.4,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,531.0,0.03,0.04,3.57,3.89,0.042,-0.948,0.042,5386,51054,0.028,1190,4547,25953.200000000004,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,532.0,0.01,0.02,4.59,4.87,0.019,-1.0,0.021,3292,41805,0.0,909,1467,6913.200000000001,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,533.0,0.01,0.02,5.55,5.87,0.016,-1.0,0.016,5327,23130,0.0,253,427,8523.2,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,534.0,0.0,0.01,6.58,6.87,0.006,-1.0,0.006,6766,20159,0.0,195,265,4059.6,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,535.0,0.0,0.01,7.53,7.87,0.005,-1.0,0.005,4599,11029,0.0,195,388,2299.5,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,536.0,0.0,0.01,8.53,8.87,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,537.0,0.0,0.01,9.47,9.87,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,538.0,0.0,0.01,10.48,10.87,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,539.0,0.0,0.01,11.52,11.87,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,540.0,0.0,0.01,12.5,12.87,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,541.0,0.0,0.01,13.36,13.87,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,542.0,0.0,0.01,14.52,14.85,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,543.0,0.0,0.01,15.51,15.87,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,544.0,0.0,0.01,16.32,16.87,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,545.0,0.0,0.01,17.32,17.87,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,546.0,0.0,0.01,18.32,18.87,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,547.0,0.0,0.01,19.32,19.87,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,548.0,0.0,0.01,20.32,20.87,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,549.0,0.0,0.01,21.32,21.87,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,550.0,0.0,0.01,22.54,22.87,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,551.0,0.0,0.01,23.33,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,890969.3999999998]
["2025-02-11T12:53:48.000000000",527.335,552.0,0.0,0.01,24.33,24.87,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,890969.3999999998]
["2025-02-11T12:53:59.000000000",527.31,503.0,23.96,24.53,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,504.0,22.96,23.53,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,505.0,22.01,22.53,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,506.0,20.96,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,507.0,19.98,20.53,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,508.0,18.96,19.53,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,509.0,17.96,18.54,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,510.0,17.0,17.54,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,511.0,15.97,16.54,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,512.0,15.01,15.49,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,513.0,14.02,14.54,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2513,929.1,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,514.0,13.02,13.49,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,515.0,12.02,12.54,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,516.0,11.02,11.49,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4779,714.5,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,517.0,10.01,10.5,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3116,3391.2,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,518.0,9.08,9.5,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4271,2087.1,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,519.0,8.07,8.51,0.03,0.04,1.0,-0.022,0.0,254,42,0.013,3341,11386,4343.3,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,520.0,7.11,7.44,0.03,0.04,0.952,-0.025,0.001,579,227,0.015,6907,28212,10418.399999999998,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,521.0,6.15,6.47,0.05,0.06,0.948,-0.038,0.013,327,406,0.023,2695,17768,6623.6,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,522.0,5.09,5.55,0.07,0.08,0.937,-0.053,0.025,906,876,0.033,5428,26755,20177.4,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,523.0,4.15,4.57,0.1,0.11,0.918,-0.077,0.042,1119,959,0.047,3187,21938,19678.7,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,524.0,3.43,3.52,0.15,0.16,0.883,-0.114,0.067,991,1004,0.07,2950,38832,27289.700000000004,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,525.0,2.53,2.61,0.24,0.25,0.82,-0.178,0.102,2197,4424,0.103,7646,70625,101163.2,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,526.0,1.72,1.75,0.41,0.42,0.715,-0.285,0.145,1356,19276,0.145,5923,80509,105545.5,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,527.0,1.03,1.04,0.71,0.72,0.56,-0.44,0.181,2311,63106,0.182,6371,159281,157781.3,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,528.0,0.51,0.52,1.18,1.2,0.37,-0.63,0.186,2650,102857,0.186,5701,114161,155328.6,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,529.0,0.2,0.21,1.85,1.9,0.193,-0.807,0.142,2898,127250,0.142,5891,89451,124803.8,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,530.0,0.07,0.08,2.59,2.83,0.085,-0.915,0.08,6801,144795,0.08,4636,33749,91496.0,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,531.0,0.03,0.04,3.57,3.85,0.041,-0.959,0.042,5386,51054,0.042,1190,4547,27619.2,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,532.0,0.01,0.02,4.59,4.87,0.019,-0.981,0.021,3292,41805,0.021,909,1467,8822.1,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,533.0,0.01,0.02,5.55,5.87,0.016,-0.984,0.015,5327,23130,0.015,253,427,8370.0,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,534.0,0.0,0.01,6.58,6.87,0.006,-0.994,0.006,6766,20189,0.006,195,265,4176.6,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,535.0,0.0,0.01,7.53,7.83,0.005,-0.995,0.005,4599,11029,0.005,195,388,2397.0000000000005,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,536.0,0.0,0.01,8.53,8.87,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,537.0,0.0,0.01,9.32,9.87,0.004,-0.996,0.004,3384,5076,0.004,85,103,1387.6,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,538.0,0.0,0.01,10.32,10.87,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,539.0,0.0,0.01,11.32,11.87,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,540.0,0.0,0.01,12.33,12.87,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,541.0,0.0,0.01,13.36,13.87,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,542.0,0.0,0.01,14.52,14.85,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,543.0,0.0,0.01,15.51,15.87,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,544.0,0.0,0.01,16.32,16.87,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,545.0,0.0,0.01,17.32,17.87,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,546.0,0.0,0.01,18.32,18.87,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,547.0,0.0,0.01,19.32,19.87,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,548.0,0.0,0.01,20.32,20.87,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,549.0,0.0,0.01,21.32,21.87,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,550.0,0.0,0.01,22.54,22.87,0.002,-0.998,0.001,319,8,0.001,0,17,31.9,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,551.0,0.0,0.01,23.33,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,894431.7999999998]
["2025-02-11T12:53:59.000000000",527.31,552.0,0.0,0.01,24.33,24.87,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,894431.7999999998]
["2025-02-11T12:54:10.000000000",527.325,503.0,23.99,24.56,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,504.0,22.99,23.56,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,505.0,22.01,22.56,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,506.0,20.99,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,507.0,20.0,20.57,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,508.0,19.0,19.57,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,509.0,17.99,18.57,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,510.0,17.0,17.57,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,511.0,15.99,16.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,512.0,15.02,15.49,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,513.0,14.01,14.57,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2513,943.5,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,514.0,13.02,13.49,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,515.0,12.02,12.58,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,516.0,11.02,11.49,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,517.0,10.01,10.5,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,518.0,9.09,9.5,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4271,2320.2,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,519.0,8.09,8.51,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11386,4673.5,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,520.0,7.11,7.56,0.03,0.04,0.975,-0.025,0.015,579,227,0.015,6907,28212,11229.0,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,521.0,6.15,6.47,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17868,6950.6,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,522.0,5.09,5.55,0.07,0.08,0.947,-0.053,0.033,906,876,0.033,5428,26755,20902.2,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,523.0,4.17,4.57,0.1,0.11,0.924,-0.076,0.047,1119,959,0.047,3187,21938,20238.2,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,524.0,3.45,3.53,0.14,0.15,0.886,-0.114,0.069,991,1004,0.069,2950,38832,27192.9,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,525.0,2.55,2.62,0.24,0.25,0.822,-0.178,0.103,2197,4424,0.103,7646,70626,101382.9,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,526.0,1.73,1.76,0.4,0.42,0.719,-0.281,0.146,1356,19281,0.146,5923,80519,106273.4,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,527.0,1.04,1.05,0.7,0.71,0.562,-0.438,0.182,2311,63137,0.182,6371,159351,158012.39999999997,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,528.0,0.51,0.52,1.17,1.19,0.371,-0.629,0.187,2650,102898,0.187,5701,114180,156163.69999999998,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,529.0,0.2,0.21,1.83,1.9,0.194,-0.806,0.143,2898,127356,0.142,5891,89451,125093.6,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,530.0,0.07,0.08,2.59,2.8,0.085,-0.911,0.08,6801,144827,0.074,4636,33749,88714.4,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,531.0,0.03,0.04,3.57,3.85,0.042,-0.947,0.042,5386,51105,0.027,1190,4547,25834.200000000004,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,532.0,0.01,0.02,4.59,4.84,0.019,-1.0,0.021,3292,41810,0.0,909,1467,6913.200000000001,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,533.0,0.01,0.02,5.55,5.83,0.016,-1.0,0.016,5327,23150,0.0,253,447,8523.2,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,534.0,0.0,0.01,6.58,6.84,0.006,-1.0,0.006,6766,20189,0.0,195,265,4059.6,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,535.0,0.0,0.01,7.53,7.83,0.005,-1.0,0.005,4599,11029,0.0,195,388,2299.5,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,536.0,0.0,0.01,8.53,8.84,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,537.0,0.0,0.01,9.47,9.84,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,538.0,0.0,0.01,10.33,10.84,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,539.0,0.0,0.01,11.35,11.84,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,540.0,0.0,0.01,12.35,12.84,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,541.0,0.0,0.01,13.3,13.84,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,542.0,0.0,0.01,14.52,14.84,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,543.0,0.0,0.01,15.51,15.84,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,544.0,0.0,0.01,16.33,16.84,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,545.0,0.0,0.01,17.33,17.84,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,546.0,0.0,0.01,18.33,18.84,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,547.0,0.0,0.01,19.33,19.84,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,548.0,0.0,0.01,20.33,20.84,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,549.0,0.0,0.01,21.33,21.84,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,550.0,0.0,0.01,22.54,22.84,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,551.0,0.0,0.01,23.33,23.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892669.7999999998]
["2025-02-11T12:54:10.000000000",527.325,552.0,0.0,0.01,24.33,24.84,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,503.0,23.95,24.56,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,504.0,22.99,23.56,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,505.0,22.01,22.56,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,506.0,20.95,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,507.0,20.0,20.57,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,508.0,19.0,19.57,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,509.0,17.96,18.57,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,510.0,17.04,17.57,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,511.0,15.99,16.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,512.0,15.02,15.49,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,513.0,14.02,14.57,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2513,943.5,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,514.0,13.02,13.49,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,515.0,12.02,12.58,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,516.0,11.02,11.49,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,517.0,10.01,10.58,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,518.0,9.09,9.5,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4271,2320.2,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,519.0,8.09,8.51,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11386,4673.5,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,520.0,7.11,7.55,0.03,0.04,0.975,-0.025,0.015,579,227,0.015,6907,28222,11229.0,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,521.0,6.15,6.47,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17868,6950.6,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,522.0,5.09,5.55,0.07,0.08,0.947,-0.053,0.033,906,876,0.033,5428,26755,20902.2,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,523.0,4.17,4.57,0.09,0.1,0.924,-0.076,0.047,1119,959,0.047,3187,21938,20238.2,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,524.0,3.47,3.56,0.14,0.15,0.886,-0.114,0.069,991,1004,0.069,2950,38833,27192.9,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,525.0,2.57,2.62,0.23,0.24,0.822,-0.178,0.103,2197,4424,0.103,7646,70626,101382.9,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,526.0,1.75,1.79,0.4,0.41,0.719,-0.281,0.146,1356,19281,0.146,5923,80532,106273.4,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,527.0,1.05,1.07,0.69,0.7,0.562,-0.438,0.182,2311,63139,0.182,6371,159388,158012.39999999997,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,528.0,0.52,0.53,1.15,1.16,0.371,-0.629,0.187,2650,102946,0.187,5701,114219,156163.69999999998,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,529.0,0.21,0.22,1.82,1.88,0.194,-0.806,0.143,2898,127357,0.142,5891,89451,125093.6,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,530.0,0.07,0.08,2.62,2.8,0.085,-0.911,0.08,6801,144827,0.074,4636,33749,88714.4,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,531.0,0.03,0.04,3.57,3.85,0.042,-0.947,0.042,5386,51105,0.027,1190,4547,25834.200000000004,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,532.0,0.01,0.02,4.59,4.83,0.019,-1.0,0.021,3292,41810,0.0,909,1467,6913.200000000001,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,533.0,0.01,0.02,5.55,5.82,0.016,-1.0,0.016,5327,23150,0.0,253,447,8523.2,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,534.0,0.0,0.01,6.58,6.83,0.006,-1.0,0.006,6766,20189,0.0,195,265,4059.6,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,535.0,0.0,0.01,7.53,7.82,0.005,-1.0,0.005,4599,11029,0.0,195,388,2299.5,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,536.0,0.0,0.01,8.53,8.83,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,537.0,0.0,0.01,9.47,9.82,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,538.0,0.0,0.01,10.34,10.82,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,539.0,0.0,0.01,11.35,11.82,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,540.0,0.0,0.01,12.35,12.83,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,541.0,0.0,0.01,13.35,13.82,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,542.0,0.0,0.01,14.52,14.82,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,543.0,0.0,0.01,15.51,15.82,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,544.0,0.0,0.01,16.33,16.82,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,545.0,0.0,0.01,17.33,17.82,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,546.0,0.0,0.01,18.33,18.83,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,547.0,0.0,0.01,19.33,19.82,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,548.0,0.0,0.01,20.33,20.82,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,549.0,0.0,0.01,21.33,21.83,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,550.0,0.0,0.01,22.54,22.83,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,551.0,0.0,0.01,23.33,23.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892669.7999999998]
["2025-02-11T12:54:21.000000000",527.365,552.0,0.0,0.01,24.33,24.83,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,892669.7999999998]
["2025-02-11T12:54:32.000000000",527.315,503.0,24.0,24.58,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,504.0,23.01,23.58,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,505.0,22.03,22.58,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,506.0,21.04,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,507.0,20.04,20.58,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,508.0,18.99,19.58,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,509.0,17.99,18.59,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,510.0,17.05,17.58,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,511.0,16.01,16.59,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,512.0,15.03,15.59,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,513.0,14.03,14.57,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2513,943.5,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,514.0,13.08,13.59,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,515.0,12.07,12.58,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,516.0,11.06,11.6,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4779,800.0,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,517.0,10.07,10.58,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,518.0,9.09,9.6,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4271,2320.2,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,519.0,8.11,8.61,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11386,4673.5,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,520.0,7.13,7.55,0.03,0.04,0.975,-0.025,0.015,579,227,0.015,6907,28222,11229.0,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,521.0,6.15,6.49,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17868,6950.6,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,522.0,5.14,5.55,0.07,0.08,0.947,-0.053,0.033,906,876,0.033,5428,26755,20902.2,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,523.0,4.17,4.57,0.09,0.1,0.928,-0.072,0.046,1119,959,0.046,3187,21938,19807.6,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,524.0,3.43,3.52,0.14,0.15,0.89,-0.11,0.068,991,1004,0.068,2950,38833,26798.800000000007,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,525.0,2.53,2.6,0.23,0.24,0.826,-0.174,0.102,2197,4426,0.102,7646,70626,100398.6,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,526.0,1.71,1.75,0.4,0.42,0.72,-0.28,0.145,1356,19302,0.145,5923,80539,105545.5,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,527.0,1.02,1.04,0.7,0.71,0.565,-0.435,0.183,2311,63234,0.183,6371,159428,158880.6,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,528.0,0.5,0.51,1.17,1.19,0.375,-0.625,0.187,2650,103044,0.187,5701,114315,156163.69999999998,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,529.0,0.2,0.21,1.84,1.9,0.199,-0.801,0.143,2898,127357,0.143,5891,89451,125682.69999999998,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,530.0,0.07,0.08,2.62,2.8,0.085,-0.913,0.081,6801,144889,0.076,4636,33749,90321.7,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,531.0,0.03,0.04,3.57,3.85,0.042,-0.949,0.042,5386,51105,0.028,1190,4547,25953.200000000004,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,532.0,0.01,0.02,4.57,4.83,0.019,-1.0,0.021,3292,41810,0.0,909,1467,6913.200000000001,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,533.0,0.01,0.02,5.55,5.82,0.016,-1.0,0.016,5327,23150,0.0,253,447,8523.2,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,534.0,0.0,0.01,6.56,6.83,0.006,-1.0,0.006,6766,20189,0.0,195,265,4059.6,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,535.0,0.0,0.01,7.53,7.82,0.005,-1.0,0.005,4599,11029,0.0,195,388,2299.5,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,536.0,0.0,0.01,8.35,8.83,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,537.0,0.0,0.01,9.45,9.82,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,538.0,0.0,0.01,10.35,10.82,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,539.0,0.0,0.01,11.34,11.82,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,540.0,0.0,0.01,12.32,12.83,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,541.0,0.0,0.01,13.33,13.82,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,542.0,0.0,0.01,14.34,14.82,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,543.0,0.0,0.01,15.32,15.82,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,544.0,0.0,0.01,16.31,16.82,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,545.0,0.0,0.01,17.31,17.82,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,546.0,0.0,0.01,18.31,18.83,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,547.0,0.0,0.01,19.32,19.82,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,548.0,0.0,0.01,20.32,20.82,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,549.0,0.0,0.01,21.32,21.83,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,550.0,0.0,0.01,22.54,22.83,0.002,-1.0,0.001,319,8,0.0,0,17,31.9,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,551.0,0.0,0.01,23.32,23.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,893316.4999999997]
["2025-02-11T12:54:32.000000000",527.315,552.0,0.0,0.01,24.32,24.83,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,893316.4999999997]
["2025-02-11T12:54:43.000000000",527.37,503.0,24.0,24.58,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,504.0,23.01,23.54,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,505.0,22.01,22.54,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,506.0,21.01,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,507.0,20.01,20.55,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,508.0,19.01,19.59,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,509.0,18.01,18.59,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,510.0,17.05,17.51,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,511.0,16.01,16.59,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,512.0,15.03,15.51,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,513.0,14.03,14.51,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2513,929.1,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,514.0,13.08,13.51,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,515.0,12.07,12.56,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,516.0,11.07,11.52,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4780,714.5,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,517.0,10.03,10.56,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3116,3391.2,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,518.0,9.09,9.53,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4271,2087.1,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,519.0,8.11,8.53,0.03,0.04,0.96,-0.022,0.002,254,42,0.013,3341,11386,4394.1,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,520.0,7.14,7.54,0.03,0.04,0.96,-0.025,0.005,579,227,0.015,6907,28226,10649.999999999998,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,521.0,6.15,6.49,0.05,0.06,0.953,-0.038,0.016,327,406,0.023,2695,17878,6721.7,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,522.0,5.14,5.55,0.07,0.08,0.941,-0.053,0.028,906,876,0.033,5428,26755,20449.2,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,523.0,4.14,4.54,0.09,0.1,0.925,-0.072,0.043,1119,959,0.046,3187,21943,19471.9,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,524.0,3.48,3.56,0.14,0.15,0.889,-0.11,0.067,991,1005,0.069,2950,38833,26994.7,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,525.0,2.58,2.66,0.23,0.24,0.825,-0.174,0.102,2197,4426,0.103,7646,70680,101163.2,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,526.0,1.75,1.78,0.39,0.4,0.718,-0.282,0.146,1356,19302,0.146,5923,80574,106273.4,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,527.0,1.06,1.07,0.67,0.69,0.562,-0.438,0.183,2311,63235,0.183,6371,159455,158880.6,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,528.0,0.52,0.53,1.13,1.16,0.369,-0.63,0.189,2650,103061,0.188,5701,114349,157263.8,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,529.0,0.2,0.21,1.79,1.87,0.193,-0.806,0.143,2898,127512,0.141,5891,89456,124504.5,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,530.0,0.07,0.08,2.63,2.84,0.085,-0.91,0.08,6801,144914,0.073,4636,33749,88250.8,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,531.0,0.03,0.04,3.57,3.85,0.042,-0.945,0.042,5386,51109,0.026,1190,4547,25715.200000000004,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,532.0,0.01,0.02,4.55,4.83,0.019,-1.0,0.021,3292,41810,0.0,909,1467,6913.200000000001,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,533.0,0.01,0.02,5.55,5.82,0.016,-1.0,0.015,5327,23160,0.0,253,447,7990.5,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,534.0,0.0,0.01,6.56,6.83,0.006,-1.0,0.006,6766,20189,0.0,195,265,4059.6,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,535.0,0.0,0.01,7.53,7.82,0.005,-1.0,0.005,4599,11029,0.0,195,388,2299.5,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,536.0,0.0,0.01,8.36,8.91,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,537.0,0.0,0.01,9.45,9.9,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,538.0,0.0,0.01,10.33,10.9,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,539.0,0.0,0.01,11.35,11.82,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,540.0,0.0,0.01,12.35,12.9,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,541.0,0.0,0.01,13.35,13.82,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,542.0,0.0,0.01,14.35,14.82,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,543.0,0.0,0.01,15.35,15.82,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,544.0,0.0,0.01,16.32,16.9,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,545.0,0.0,0.01,17.32,17.9,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,546.0,0.0,0.01,18.32,18.9,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,547.0,0.0,0.01,19.32,19.9,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,548.0,0.0,0.01,20.33,20.9,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,549.0,0.0,0.01,21.33,21.9,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,550.0,0.0,0.01,22.54,22.83,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,551.0,0.0,0.01,23.33,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889507.2999999998]
["2025-02-11T12:54:43.000000000",527.37,552.0,0.0,0.01,24.33,24.9,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,889507.2999999998]
["2025-02-11T12:54:54.000000000",527.375,503.0,24.03,24.58,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,896726.2]
["2025-02-11T12:54:54.000000000",527.375,504.0,23.03,23.59,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,896726.2]
["2025-02-11T12:54:54.000000000",527.375,505.0,22.03,22.59,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,896726.2]
["2025-02-11T12:54:54.000000000",527.375,506.0,21.03,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,896726.2]
["2025-02-11T12:54:54.000000000",527.375,507.0,20.03,20.59,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,896726.2]
["2025-02-11T12:54:54.000000000",527.375,508.0,19.03,19.59,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,896726.2]
["2025-02-11T12:54:54.000000000",527.375,509.0,18.04,18.59,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,896726.2]
["2025-02-11T12:54:54.000000000",527.375,510.0,17.07,17.59,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,896726.2]
["2025-02-11T12:54:54.000000000",527.375,511.0,16.04,16.59,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,896726.2]
["2025-02-11T12:54:54.000000000",527.375,512.0,15.06,15.51,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,896726.2]
["2025-02-11T12:54:54.000000000",527.375,513.0,14.1,14.51,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2513,943.5,896726.2]
["2025-02-11T12:54:54.000000000",527.375,514.0,13.1,13.51,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,896726.2]
["2025-02-11T12:54:54.000000000",527.375,515.0,12.09,12.6,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,896726.2]
["2025-02-11T12:54:54.000000000",527.375,516.0,11.09,11.52,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4780,800.0,896726.2]
["2025-02-11T12:54:54.000000000",527.375,517.0,10.08,10.56,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,896726.2]
["2025-02-11T12:54:54.000000000",527.375,518.0,9.11,9.53,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4272,2320.2,896726.2]
["2025-02-11T12:54:54.000000000",527.375,519.0,8.15,8.53,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11386,4673.5,896726.2]
["2025-02-11T12:54:54.000000000",527.375,520.0,7.17,7.63,0.03,0.04,0.976,-0.024,0.015,579,227,0.015,6907,28227,11229.0,896726.2]
["2025-02-11T12:54:54.000000000",527.375,521.0,6.17,6.49,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17903,6950.6,896726.2]
["2025-02-11T12:54:54.000000000",527.375,522.0,5.16,5.55,0.07,0.08,0.947,-0.053,0.032,906,876,0.032,5428,26755,20268.8,896726.2]
["2025-02-11T12:54:54.000000000",527.375,523.0,4.2,4.54,0.09,0.1,0.929,-0.071,0.045,1119,959,0.045,3187,21943,19377.0,896726.2]
["2025-02-11T12:54:54.000000000",527.375,524.0,3.48,3.58,0.14,0.15,0.891,-0.109,0.067,991,1005,0.067,2950,38839,26404.700000000004,896726.2]
["2025-02-11T12:54:54.000000000",527.375,525.0,2.58,2.66,0.22,0.23,0.831,-0.169,0.101,2197,4427,0.102,7646,70686,100178.9,896726.2]
["2025-02-11T12:54:54.000000000",527.375,526.0,1.75,1.79,0.39,0.4,0.728,-0.272,0.144,1356,19302,0.144,5923,80629,104817.6,896726.2]
["2025-02-11T12:54:54.000000000",527.375,527.0,1.06,1.07,0.68,0.69,0.573,-0.427,0.183,2311,63273,0.183,6371,159547,158880.6,896726.2]
["2025-02-11T12:54:54.000000000",527.375,528.0,0.52,0.53,1.14,1.16,0.382,-0.618,0.189,2650,103204,0.189,5701,114360,157833.9,896726.2]
["2025-02-11T12:54:54.000000000",527.375,529.0,0.2,0.22,1.79,1.86,0.201,-0.798,0.147,2898,127525,0.146,5891,89456,128609.19999999998,896726.2]
["2025-02-11T12:54:54.000000000",527.375,530.0,0.07,0.08,2.63,2.81,0.086,-0.911,0.082,6801,144914,0.076,4636,33749,91001.8,896726.2]
["2025-02-11T12:54:54.000000000",527.375,531.0,0.03,0.04,3.57,3.85,0.042,-0.947,0.043,5386,51139,0.028,1190,4547,26491.8,896726.2]
["2025-02-11T12:54:54.000000000",527.375,532.0,0.01,0.02,4.55,4.83,0.019,-1.0,0.021,3292,41815,0.0,909,1467,6913.200000000001,896726.2]
["2025-02-11T12:54:54.000000000",527.375,533.0,0.01,0.02,5.55,5.82,0.017,-1.0,0.016,5327,23160,0.0,253,447,8523.2,896726.2]
["2025-02-11T12:54:54.000000000",527.375,534.0,0.0,0.01,6.51,6.83,0.006,-1.0,0.006,6766,20189,0.0,195,265,4059.6,896726.2]
["2025-02-11T12:54:54.000000000",527.375,535.0,0.0,0.01,7.53,7.82,0.005,-1.0,0.005,4599,11029,0.0,195,388,2299.5,896726.2]
["2025-02-11T12:54:54.000000000",527.375,536.0,0.0,0.01,8.36,8.88,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,896726.2]
["2025-02-11T12:54:54.000000000",527.375,537.0,0.0,0.01,9.45,9.89,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,896726.2]
["2025-02-11T12:54:54.000000000",527.375,538.0,0.0,0.01,10.34,10.9,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,896726.2]
["2025-02-11T12:54:54.000000000",527.375,539.0,0.0,0.01,11.35,11.82,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,896726.2]
["2025-02-11T12:54:54.000000000",527.375,540.0,0.0,0.01,12.35,12.9,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,896726.2]
["2025-02-11T12:54:54.000000000",527.375,541.0,0.0,0.01,13.35,13.82,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,896726.2]
["2025-02-11T12:54:54.000000000",527.375,542.0,0.0,0.01,14.35,14.82,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,896726.2]
["2025-02-11T12:54:54.000000000",527.375,543.0,0.0,0.01,15.35,15.82,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,896726.2]
["2025-02-11T12:54:54.000000000",527.375,544.0,0.0,0.01,16.24,16.9,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,896726.2]
["2025-02-11T12:54:54.000000000",527.375,545.0,0.0,0.01,17.25,17.9,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,896726.2]
["2025-02-11T12:54:54.000000000",527.375,546.0,0.0,0.01,18.25,18.9,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,896726.2]
["2025-02-11T12:54:54.000000000",527.375,547.0,0.0,0.01,19.25,19.9,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,896726.2]
["2025-02-11T12:54:54.000000000",527.375,548.0,0.0,0.01,20.27,20.9,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,896726.2]
["2025-02-11T12:54:54.000000000",527.375,549.0,0.0,0.01,21.27,21.9,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,896726.2]
["2025-02-11T12:54:54.000000000",527.375,550.0,0.0,0.01,22.54,22.83,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,896726.2]
["2025-02-11T12:54:54.000000000",527.375,551.0,0.0,0.01,23.28,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,896726.2]
["2025-02-11T12:54:54.000000000",527.375,552.0,0.0,0.01,24.28,24.9,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,896726.2]
["2025-02-11T12:55:05.000000000",527.33,503.0,24.04,24.58,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,896726.2]
["2025-02-11T12:55:05.000000000",527.33,504.0,23.04,23.59,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,896726.2]
["2025-02-11T12:55:05.000000000",527.33,505.0,22.03,22.59,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,896726.2]
["2025-02-11T12:55:05.000000000",527.33,506.0,21.03,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,896726.2]
["2025-02-11T12:55:05.000000000",527.33,507.0,20.03,20.59,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,896726.2]
["2025-02-11T12:55:05.000000000",527.33,508.0,19.03,19.59,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,896726.2]
["2025-02-11T12:55:05.000000000",527.33,509.0,18.04,18.59,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,896726.2]
["2025-02-11T12:55:05.000000000",527.33,510.0,17.07,17.59,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,896726.2]
["2025-02-11T12:55:05.000000000",527.33,511.0,16.06,16.59,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,896726.2]
["2025-02-11T12:55:05.000000000",527.33,512.0,15.08,15.51,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,896726.2]
["2025-02-11T12:55:05.000000000",527.33,513.0,14.1,14.51,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2513,943.5,896726.2]
["2025-02-11T12:55:05.000000000",527.33,514.0,13.1,13.51,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,896726.2]
["2025-02-11T12:55:05.000000000",527.33,515.0,12.1,12.6,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,896726.2]
["2025-02-11T12:55:05.000000000",527.33,516.0,11.1,11.52,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4790,800.0,896726.2]
["2025-02-11T12:55:05.000000000",527.33,517.0,10.1,10.56,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,896726.2]
["2025-02-11T12:55:05.000000000",527.33,518.0,9.11,9.53,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4272,2320.2,896726.2]
["2025-02-11T12:55:05.000000000",527.33,519.0,8.15,8.53,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11386,4673.5,896726.2]
["2025-02-11T12:55:05.000000000",527.33,520.0,7.17,7.63,0.03,0.04,0.976,-0.024,0.015,579,227,0.015,6907,28227,11229.0,896726.2]
["2025-02-11T12:55:05.000000000",527.33,521.0,6.17,6.49,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17904,6950.6,896726.2]
["2025-02-11T12:55:05.000000000",527.33,522.0,5.17,5.55,0.07,0.08,0.947,-0.053,0.032,906,876,0.032,5428,26755,20268.8,896726.2]
["2025-02-11T12:55:05.000000000",527.33,523.0,4.21,4.51,0.09,0.1,0.929,-0.071,0.045,1119,959,0.045,3187,21948,19377.0,896726.2]
["2025-02-11T12:55:05.000000000",527.33,524.0,3.44,3.53,0.14,0.15,0.891,-0.109,0.067,991,1005,0.067,2950,38889,26404.700000000004,896726.2]
["2025-02-11T12:55:05.000000000",527.33,525.0,2.54,2.61,0.23,0.24,0.831,-0.169,0.101,2197,4427,0.102,7646,70693,100178.9,896726.2]
["2025-02-11T12:55:05.000000000",527.33,526.0,1.72,1.75,0.4,0.41,0.728,-0.272,0.144,1356,19302,0.144,5923,80629,104817.6,896726.2]
["2025-02-11T12:55:05.000000000",527.33,527.0,1.03,1.04,0.69,0.71,0.573,-0.427,0.183,2311,63288,0.183,6371,159575,158880.6,896726.2]
["2025-02-11T12:55:05.000000000",527.33,528.0,0.5,0.51,1.16,1.18,0.382,-0.618,0.189,2650,103256,0.189,5701,114374,157833.9,896726.2]
["2025-02-11T12:55:05.000000000",527.33,529.0,0.2,0.21,1.84,1.9,0.201,-0.798,0.147,2898,127527,0.146,5891,89457,128609.19999999998,896726.2]
["2025-02-11T12:55:05.000000000",527.33,530.0,0.07,0.08,2.63,2.81,0.086,-0.911,0.082,6801,144920,0.076,4636,33749,91001.8,896726.2]
["2025-02-11T12:55:05.000000000",527.33,531.0,0.03,0.04,3.57,3.85,0.042,-0.947,0.043,5386,51139,0.028,1190,4569,26491.8,896726.2]
["2025-02-11T12:55:05.000000000",527.33,532.0,0.01,0.02,4.55,4.83,0.019,-1.0,0.021,3292,41815,0.0,909,1467,6913.200000000001,896726.2]
["2025-02-11T12:55:05.000000000",527.33,533.0,0.01,0.02,5.55,5.82,0.017,-1.0,0.016,5327,23160,0.0,253,447,8523.2,896726.2]
["2025-02-11T12:55:05.000000000",527.33,534.0,0.0,0.01,6.51,6.83,0.006,-1.0,0.006,6766,20189,0.0,195,265,4059.6,896726.2]
["2025-02-11T12:55:05.000000000",527.33,535.0,0.0,0.01,7.53,7.82,0.005,-1.0,0.005,4599,11029,0.0,195,388,2299.5,896726.2]
["2025-02-11T12:55:05.000000000",527.33,536.0,0.0,0.01,8.36,8.88,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,896726.2]
["2025-02-11T12:55:05.000000000",527.33,537.0,0.0,0.01,9.45,9.89,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,896726.2]
["2025-02-11T12:55:05.000000000",527.33,538.0,0.0,0.01,10.36,10.9,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,896726.2]
["2025-02-11T12:55:05.000000000",527.33,539.0,0.0,0.01,11.35,11.82,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,896726.2]
["2025-02-11T12:55:05.000000000",527.33,540.0,0.0,0.01,12.35,12.9,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,896726.2]
["2025-02-11T12:55:05.000000000",527.33,541.0,0.0,0.01,13.35,13.82,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,896726.2]
["2025-02-11T12:55:05.000000000",527.33,542.0,0.0,0.01,14.35,14.82,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,896726.2]
["2025-02-11T12:55:05.000000000",527.33,543.0,0.0,0.01,15.35,15.82,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,896726.2]
["2025-02-11T12:55:05.000000000",527.33,544.0,0.0,0.01,16.32,16.9,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,896726.2]
["2025-02-11T12:55:05.000000000",527.33,545.0,0.0,0.01,17.32,17.9,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,896726.2]
["2025-02-11T12:55:05.000000000",527.33,546.0,0.0,0.01,18.32,18.9,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,896726.2]
["2025-02-11T12:55:05.000000000",527.33,547.0,0.0,0.01,19.32,19.9,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,896726.2]
["2025-02-11T12:55:05.000000000",527.33,548.0,0.0,0.01,20.33,20.9,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,896726.2]
["2025-02-11T12:55:05.000000000",527.33,549.0,0.0,0.01,21.33,21.9,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,896726.2]
["2025-02-11T12:55:05.000000000",527.33,550.0,0.0,0.01,22.54,22.83,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,896726.2]
["2025-02-11T12:55:05.000000000",527.33,551.0,0.0,0.01,23.33,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,896726.2]
["2025-02-11T12:55:05.000000000",527.33,552.0,0.0,0.01,24.33,24.9,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,896726.2]
["2025-02-11T12:55:16.000000000",527.34,503.0,24.04,24.58,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,504.0,23.04,23.59,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,505.0,22.03,22.59,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,506.0,21.03,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,507.0,20.03,20.59,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,508.0,19.03,19.59,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,509.0,18.04,18.59,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,510.0,17.08,17.59,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,511.0,16.07,16.59,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,512.0,15.1,15.51,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,513.0,14.1,14.51,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2513,943.5,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,514.0,13.1,13.51,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,515.0,12.1,12.6,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,516.0,11.1,11.52,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4790,800.0,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,517.0,10.1,10.56,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,518.0,9.11,9.53,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4272,2320.2,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,519.0,8.15,8.53,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11386,4673.5,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,520.0,7.17,7.63,0.03,0.04,0.975,-0.025,0.015,579,227,0.015,6907,28227,11229.0,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,521.0,6.17,6.49,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17919,6950.6,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,522.0,5.17,5.55,0.07,0.08,0.947,-0.053,0.033,906,876,0.033,5428,26755,20902.2,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,523.0,4.21,4.51,0.09,0.1,0.928,-0.072,0.046,1119,959,0.046,3187,21948,19807.6,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,524.0,3.45,3.54,0.14,0.15,0.89,-0.11,0.069,991,1005,0.069,2950,38889,27192.9,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,525.0,2.55,2.62,0.23,0.24,0.826,-0.174,0.102,2197,4427,0.102,7646,70699,100398.6,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,526.0,1.73,1.76,0.4,0.41,0.722,-0.278,0.146,1356,19302,0.146,5923,80659,106273.4,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,527.0,1.03,1.05,0.69,0.7,0.564,-0.436,0.183,2311,63294,0.183,6371,159607,158880.6,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,528.0,0.51,0.52,1.16,1.17,0.373,-0.627,0.189,2650,103261,0.188,5701,114379,157263.8,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,529.0,0.2,0.21,1.83,1.89,0.194,-0.805,0.144,2898,127546,0.142,5891,89457,125383.39999999998,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,530.0,0.07,0.08,2.63,2.81,0.085,-0.911,0.081,6801,144937,0.074,4636,33749,89394.5,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,531.0,0.03,0.04,3.57,3.85,0.042,-0.947,0.042,5386,51139,0.027,1190,4569,25834.200000000004,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,532.0,0.01,0.02,4.55,4.83,0.019,-1.0,0.021,3292,41815,0.0,909,1467,6913.200000000001,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,533.0,0.01,0.02,5.55,5.82,0.016,-1.0,0.016,5327,23161,0.0,253,447,8523.2,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,534.0,0.0,0.01,6.51,6.83,0.006,-1.0,0.006,6766,20189,0.0,195,265,4059.6,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,535.0,0.0,0.01,7.53,7.82,0.005,-1.0,0.005,4599,11029,0.0,195,388,2299.5,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,536.0,0.0,0.01,8.37,8.88,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,537.0,0.0,0.01,9.45,9.89,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,538.0,0.0,0.01,10.37,10.9,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,539.0,0.0,0.01,11.35,11.82,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,540.0,0.0,0.01,12.35,12.9,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,541.0,0.0,0.01,13.35,13.82,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,542.0,0.0,0.01,14.35,14.82,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,543.0,0.0,0.01,15.35,15.82,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,544.0,0.0,0.01,16.32,16.9,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,545.0,0.0,0.01,17.32,17.9,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,546.0,0.0,0.01,18.32,18.9,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,547.0,0.0,0.01,19.32,19.9,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,548.0,0.0,0.01,20.33,20.9,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,549.0,0.0,0.01,21.33,21.9,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,550.0,0.0,0.01,22.54,22.83,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,551.0,0.0,0.01,23.33,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,894193.0999999997]
["2025-02-11T12:55:16.000000000",527.34,552.0,0.0,0.01,24.33,24.9,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,894193.0999999997]
["2025-02-11T12:55:28.000000000",527.37,503.0,24.0,24.58,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,504.0,23.04,23.59,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,505.0,22.03,22.59,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,506.0,20.99,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,507.0,20.04,20.59,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,508.0,19.06,19.59,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,509.0,18.06,18.59,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,510.0,17.08,17.59,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,511.0,16.07,16.59,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,512.0,15.1,15.51,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,513.0,14.1,14.51,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2513,943.5,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,514.0,13.1,13.51,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,515.0,12.1,12.6,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,516.0,11.1,11.52,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4790,800.0,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,517.0,10.1,10.56,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,518.0,9.11,9.53,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4272,2320.2,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,519.0,8.15,8.53,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11386,4673.5,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,520.0,7.18,7.55,0.03,0.04,0.975,-0.025,0.015,579,227,0.015,6907,28227,11229.0,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,521.0,6.17,6.49,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17919,6950.6,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,522.0,5.17,5.55,0.07,0.08,0.947,-0.053,0.033,906,876,0.033,5428,26755,20902.2,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,523.0,4.21,4.51,0.09,0.1,0.928,-0.072,0.046,1119,959,0.046,3187,21948,19807.6,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,524.0,3.47,3.55,0.14,0.15,0.89,-0.11,0.069,991,1005,0.069,2950,38889,27192.9,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,525.0,2.57,2.63,0.23,0.24,0.825,-0.175,0.103,2197,4427,0.103,7646,70700,101382.9,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,526.0,1.75,1.78,0.39,0.4,0.718,-0.282,0.146,1356,19302,0.146,5923,80659,106273.4,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,527.0,1.05,1.06,0.68,0.69,0.561,-0.439,0.184,2311,63294,0.184,6371,160024,159748.8,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,528.0,0.51,0.53,1.14,1.16,0.368,-0.632,0.189,2650,103271,0.189,5701,114493,157833.9,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,529.0,0.2,0.21,1.8,1.87,0.193,-0.807,0.142,2898,127755,0.141,5891,89457,124214.7,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,530.0,0.07,0.08,2.63,2.81,0.085,-0.912,0.08,6801,144940,0.074,4636,33749,88714.4,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,531.0,0.03,0.04,3.57,3.85,0.041,-0.947,0.042,5386,51164,0.027,1190,4569,25834.200000000004,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,532.0,0.01,0.02,4.55,4.83,0.019,-1.0,0.021,3292,41816,0.0,909,1467,6913.200000000001,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,533.0,0.01,0.02,5.55,5.82,0.016,-1.0,0.015,5327,23161,0.0,253,447,7990.5,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,534.0,0.0,0.01,6.51,6.82,0.006,-1.0,0.006,6766,20189,0.0,195,265,4059.6,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,535.0,0.0,0.01,7.53,7.82,0.005,-1.0,0.005,4599,11029,0.0,195,388,2299.5,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,536.0,0.0,0.01,8.39,8.88,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,537.0,0.0,0.01,9.43,9.9,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,538.0,0.0,0.01,10.38,10.9,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,539.0,0.0,0.01,11.32,11.9,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,540.0,0.0,0.01,12.35,12.9,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,541.0,0.0,0.01,13.31,13.9,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,542.0,0.0,0.01,14.35,14.82,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,543.0,0.0,0.01,15.32,15.9,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,544.0,0.0,0.01,16.32,16.9,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,545.0,0.0,0.01,17.32,17.9,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,546.0,0.0,0.01,18.32,18.9,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,547.0,0.0,0.01,19.32,19.9,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,548.0,0.0,0.01,20.33,20.9,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,549.0,0.0,0.01,21.33,21.9,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,550.0,0.0,0.01,22.54,22.82,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,551.0,0.0,0.01,23.33,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,894234.1999999998]
["2025-02-11T12:55:28.000000000",527.37,552.0,0.0,0.01,24.33,24.9,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,894234.1999999998]
["2025-02-11T12:55:39.000000000",527.365,503.0,24.05,24.62,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,903082.9]
["2025-02-11T12:55:39.000000000",527.365,504.0,23.04,23.59,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,903082.9]
["2025-02-11T12:55:39.000000000",527.365,505.0,22.05,22.59,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,903082.9]
["2025-02-11T12:55:39.000000000",527.365,506.0,21.01,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,903082.9]
["2025-02-11T12:55:39.000000000",527.365,507.0,20.04,20.59,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,903082.9]
["2025-02-11T12:55:39.000000000",527.365,508.0,19.08,19.59,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,903082.9]
["2025-02-11T12:55:39.000000000",527.365,509.0,18.05,18.59,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,903082.9]
["2025-02-11T12:55:39.000000000",527.365,510.0,17.09,17.59,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,903082.9]
["2025-02-11T12:55:39.000000000",527.365,511.0,16.07,16.63,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,903082.9]
["2025-02-11T12:55:39.000000000",527.365,512.0,15.1,15.51,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,903082.9]
["2025-02-11T12:55:39.000000000",527.365,513.0,14.1,14.51,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2513,929.1,903082.9]
["2025-02-11T12:55:39.000000000",527.365,514.0,13.1,13.51,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,903082.9]
["2025-02-11T12:55:39.000000000",527.365,515.0,12.1,12.6,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,903082.9]
["2025-02-11T12:55:39.000000000",527.365,516.0,11.1,11.52,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4791,714.5,903082.9]
["2025-02-11T12:55:39.000000000",527.365,517.0,10.11,10.56,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3116,3391.2,903082.9]
["2025-02-11T12:55:39.000000000",527.365,518.0,9.11,9.53,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4272,2087.1,903082.9]
["2025-02-11T12:55:39.000000000",527.365,519.0,8.15,8.53,0.03,0.04,1.0,-0.022,0.0,254,42,0.013,3341,11386,4343.3,903082.9]
["2025-02-11T12:55:39.000000000",527.365,520.0,7.18,7.55,0.03,0.04,0.953,-0.024,0.001,579,227,0.015,6907,28227,10418.399999999998,903082.9]
["2025-02-11T12:55:39.000000000",527.365,521.0,6.17,6.51,0.05,0.06,0.949,-0.038,0.013,327,406,0.023,2695,17920,6623.6,903082.9]
["2025-02-11T12:55:39.000000000",527.365,522.0,5.17,5.55,0.07,0.08,0.938,-0.053,0.025,906,876,0.032,5428,26755,19634.6,903082.9]
["2025-02-11T12:55:39.000000000",527.365,523.0,4.21,4.53,0.09,0.1,0.923,-0.071,0.04,1119,959,0.045,3187,21948,18817.5,903082.9]
["2025-02-11T12:55:39.000000000",527.365,524.0,3.47,3.56,0.14,0.15,0.889,-0.109,0.065,991,1005,0.068,2950,38894,26501.500000000004,903082.9]
["2025-02-11T12:55:39.000000000",527.365,525.0,2.57,2.64,0.23,0.24,0.827,-0.173,0.1,2197,4427,0.101,7646,70715,99194.60000000002,903082.9]
["2025-02-11T12:55:39.000000000",527.365,526.0,1.74,1.78,0.39,0.4,0.725,-0.275,0.143,1356,19302,0.144,5923,80671,104682.0,903082.9]
["2025-02-11T12:55:39.000000000",527.365,527.0,1.04,1.06,0.68,0.69,0.571,-0.429,0.183,2311,63295,0.182,6371,160066,158243.5,903082.9]
["2025-02-11T12:55:39.000000000",527.365,528.0,0.51,0.52,1.14,1.16,0.379,-0.623,0.191,2650,103286,0.193,5701,114507,160644.30000000002,903082.9]
["2025-02-11T12:55:39.000000000",527.365,529.0,0.2,0.21,1.81,1.87,0.196,-0.804,0.147,2898,127756,0.147,5891,89457,129198.3,903082.9]
["2025-02-11T12:55:39.000000000",527.365,530.0,0.07,0.08,2.63,2.81,0.086,-0.914,0.082,6801,144941,0.082,4636,33750,93783.4,903082.9]
["2025-02-11T12:55:39.000000000",527.365,531.0,0.03,0.04,3.57,3.7,0.042,-0.958,0.043,5386,51164,0.043,1190,4569,28276.8,903082.9]
["2025-02-11T12:55:39.000000000",527.365,532.0,0.01,0.02,4.55,4.83,0.019,-0.981,0.021,3292,41816,0.021,909,1467,8822.1,903082.9]
["2025-02-11T12:55:39.000000000",527.365,533.0,0.01,0.02,5.55,5.7,0.017,-0.983,0.016,5327,23161,0.016,253,447,8928.0,903082.9]
["2025-02-11T12:55:39.000000000",527.365,534.0,0.0,0.01,6.51,6.82,0.006,-0.994,0.006,6766,20189,0.006,195,265,4176.6,903082.9]
["2025-02-11T12:55:39.000000000",527.365,535.0,0.0,0.01,7.53,7.88,0.005,-0.995,0.005,4599,11029,0.005,195,388,2397.0000000000005,903082.9]
["2025-02-11T12:55:39.000000000",527.365,536.0,0.0,0.01,8.39,8.88,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,903082.9]
["2025-02-11T12:55:39.000000000",527.365,537.0,0.0,0.01,9.43,9.9,0.004,-0.996,0.004,3384,5076,0.004,85,103,1387.6,903082.9]
["2025-02-11T12:55:39.000000000",527.365,538.0,0.0,0.01,10.38,10.9,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,903082.9]
["2025-02-11T12:55:39.000000000",527.365,539.0,0.0,0.01,11.35,11.89,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,903082.9]
["2025-02-11T12:55:39.000000000",527.365,540.0,0.0,0.01,12.35,12.89,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,903082.9]
["2025-02-11T12:55:39.000000000",527.365,541.0,0.0,0.01,13.33,13.9,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,903082.9]
["2025-02-11T12:55:39.000000000",527.365,542.0,0.0,0.01,14.35,14.82,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,903082.9]
["2025-02-11T12:55:39.000000000",527.365,543.0,0.0,0.01,15.34,15.9,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,903082.9]
["2025-02-11T12:55:39.000000000",527.365,544.0,0.0,0.01,16.28,16.9,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,903082.9]
["2025-02-11T12:55:39.000000000",527.365,545.0,0.0,0.01,17.28,17.9,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,903082.9]
["2025-02-11T12:55:39.000000000",527.365,546.0,0.0,0.01,18.28,18.9,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,903082.9]
["2025-02-11T12:55:39.000000000",527.365,547.0,0.0,0.01,19.28,19.9,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,903082.9]
["2025-02-11T12:55:39.000000000",527.365,548.0,0.0,0.01,20.29,20.9,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,903082.9]
["2025-02-11T12:55:39.000000000",527.365,549.0,0.0,0.01,21.29,21.9,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,903082.9]
["2025-02-11T12:55:39.000000000",527.365,550.0,0.0,0.01,22.54,22.82,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,903082.9]
["2025-02-11T12:55:39.000000000",527.365,551.0,0.0,0.01,23.29,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,903082.9]
["2025-02-11T12:55:39.000000000",527.365,552.0,0.0,0.01,24.28,24.9,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,903082.9]
["2025-02-11T12:55:50.000000000",527.385,503.0,24.05,24.62,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,903082.9]
["2025-02-11T12:55:50.000000000",527.385,504.0,23.04,23.59,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,903082.9]
["2025-02-11T12:55:50.000000000",527.385,505.0,22.05,22.59,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,903082.9]
["2025-02-11T12:55:50.000000000",527.385,506.0,21.01,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,903082.9]
["2025-02-11T12:55:50.000000000",527.385,507.0,20.05,20.59,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,903082.9]
["2025-02-11T12:55:50.000000000",527.385,508.0,19.08,19.59,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,903082.9]
["2025-02-11T12:55:50.000000000",527.385,509.0,18.05,18.59,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,903082.9]
["2025-02-11T12:55:50.000000000",527.385,510.0,17.09,17.59,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,903082.9]
["2025-02-11T12:55:50.000000000",527.385,511.0,16.07,16.63,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,903082.9]
["2025-02-11T12:55:50.000000000",527.385,512.0,15.1,15.51,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,903082.9]
["2025-02-11T12:55:50.000000000",527.385,513.0,14.1,14.51,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2513,929.1,903082.9]
["2025-02-11T12:55:50.000000000",527.385,514.0,13.1,13.51,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,903082.9]
["2025-02-11T12:55:50.000000000",527.385,515.0,12.1,12.6,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,903082.9]
["2025-02-11T12:55:50.000000000",527.385,516.0,11.1,11.52,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4791,714.5,903082.9]
["2025-02-11T12:55:50.000000000",527.385,517.0,10.11,10.56,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3116,3391.2,903082.9]
["2025-02-11T12:55:50.000000000",527.385,518.0,9.12,9.53,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4272,2087.1,903082.9]
["2025-02-11T12:55:50.000000000",527.385,519.0,8.15,8.53,0.03,0.04,1.0,-0.022,0.0,254,42,0.013,3341,11386,4343.3,903082.9]
["2025-02-11T12:55:50.000000000",527.385,520.0,7.2,7.53,0.03,0.04,0.953,-0.024,0.001,579,227,0.015,6907,28227,10418.399999999998,903082.9]
["2025-02-11T12:55:50.000000000",527.385,521.0,6.19,6.51,0.05,0.06,0.949,-0.038,0.013,327,406,0.023,2695,17921,6623.6,903082.9]
["2025-02-11T12:55:50.000000000",527.385,522.0,5.17,5.55,0.07,0.08,0.938,-0.053,0.025,906,876,0.032,5428,26755,19634.6,903082.9]
["2025-02-11T12:55:50.000000000",527.385,523.0,4.23,4.53,0.09,0.1,0.923,-0.071,0.04,1119,964,0.045,3187,21948,18817.5,903082.9]
["2025-02-11T12:55:50.000000000",527.385,524.0,3.48,3.57,0.14,0.15,0.889,-0.109,0.065,991,1005,0.068,2950,38898,26501.500000000004,903082.9]
["2025-02-11T12:55:50.000000000",527.385,525.0,2.58,2.65,0.23,0.24,0.827,-0.173,0.1,2197,4427,0.101,7646,70715,99194.60000000002,903082.9]
["2025-02-11T12:55:50.000000000",527.385,526.0,1.75,1.79,0.39,0.4,0.725,-0.275,0.143,1356,19302,0.144,5923,80678,104682.0,903082.9]
["2025-02-11T12:55:50.000000000",527.385,527.0,1.05,1.07,0.67,0.68,0.571,-0.429,0.183,2311,63297,0.182,6371,160109,158243.5,903082.9]
["2025-02-11T12:55:50.000000000",527.385,528.0,0.52,0.53,1.13,1.15,0.379,-0.623,0.191,2650,103332,0.193,5701,114508,160644.30000000002,903082.9]
["2025-02-11T12:55:50.000000000",527.385,529.0,0.2,0.21,1.79,1.86,0.196,-0.804,0.147,2898,127759,0.147,5891,89457,129198.3,903082.9]
["2025-02-11T12:55:50.000000000",527.385,530.0,0.07,0.08,2.63,2.82,0.086,-0.914,0.082,6801,144948,0.082,4636,33750,93783.4,903082.9]
["2025-02-11T12:55:50.000000000",527.385,531.0,0.03,0.04,3.57,3.78,0.042,-0.958,0.043,5386,51166,0.043,1190,4570,28276.8,903082.9]
["2025-02-11T12:55:50.000000000",527.385,532.0,0.01,0.02,4.55,4.83,0.019,-0.981,0.021,3292,41816,0.021,909,1467,8822.1,903082.9]
["2025-02-11T12:55:50.000000000",527.385,533.0,0.01,0.02,5.55,5.76,0.017,-0.983,0.016,5327,23161,0.016,253,447,8928.0,903082.9]
["2025-02-11T12:55:50.000000000",527.385,534.0,0.0,0.01,6.52,6.81,0.006,-0.994,0.006,6766,20190,0.006,195,265,4176.6,903082.9]
["2025-02-11T12:55:50.000000000",527.385,535.0,0.0,0.01,7.53,7.76,0.005,-0.995,0.005,4599,11029,0.005,195,388,2397.0000000000005,903082.9]
["2025-02-11T12:55:50.000000000",527.385,536.0,0.0,0.01,8.4,8.88,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,903082.9]
["2025-02-11T12:55:50.000000000",527.385,537.0,0.0,0.01,9.43,9.9,0.004,-0.996,0.004,3384,5076,0.004,85,103,1387.6,903082.9]
["2025-02-11T12:55:50.000000000",527.385,538.0,0.0,0.01,10.39,10.9,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,903082.9]
["2025-02-11T12:55:50.000000000",527.385,539.0,0.0,0.01,11.35,11.89,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,903082.9]
["2025-02-11T12:55:50.000000000",527.385,540.0,0.0,0.01,12.35,12.89,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,903082.9]
["2025-02-11T12:55:50.000000000",527.385,541.0,0.0,0.01,13.35,13.9,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,903082.9]
["2025-02-11T12:55:50.000000000",527.385,542.0,0.0,0.01,14.35,14.82,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,903082.9]
["2025-02-11T12:55:50.000000000",527.385,543.0,0.0,0.01,15.35,15.9,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,903082.9]
["2025-02-11T12:55:50.000000000",527.385,544.0,0.0,0.01,16.34,16.9,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,903082.9]
["2025-02-11T12:55:50.000000000",527.385,545.0,0.0,0.01,17.34,17.9,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,903082.9]
["2025-02-11T12:55:50.000000000",527.385,546.0,0.0,0.01,18.34,18.9,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,903082.9]
["2025-02-11T12:55:50.000000000",527.385,547.0,0.0,0.01,19.34,19.9,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,903082.9]
["2025-02-11T12:55:50.000000000",527.385,548.0,0.0,0.01,20.34,20.9,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,903082.9]
["2025-02-11T12:55:50.000000000",527.385,549.0,0.0,0.01,21.35,21.9,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,903082.9]
["2025-02-11T12:55:50.000000000",527.385,550.0,0.0,0.01,22.54,22.81,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,903082.9]
["2025-02-11T12:55:50.000000000",527.385,551.0,0.0,0.01,23.35,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,903082.9]
["2025-02-11T12:55:50.000000000",527.385,552.0,0.0,0.01,24.35,24.9,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,903082.9]
["2025-02-11T12:56:01.000000000",527.335,503.0,24.05,24.61,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,504.0,23.04,23.59,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,505.0,22.05,22.59,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,506.0,21.06,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,507.0,20.05,20.59,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,508.0,19.08,19.59,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,509.0,18.05,18.59,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,510.0,17.09,17.59,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,511.0,16.07,16.61,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,512.0,15.1,15.61,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,513.0,14.1,14.61,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2513,929.1,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,514.0,13.1,13.51,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,515.0,12.1,12.6,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,516.0,11.1,11.62,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4791,714.5,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,517.0,10.13,10.56,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3116,3391.2,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,518.0,9.12,9.61,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4272,2087.1,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,519.0,8.15,8.53,0.03,0.04,1.0,-0.022,0.0,254,42,0.013,3341,11386,4343.3,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,520.0,7.2,7.53,0.03,0.04,0.953,-0.024,0.002,579,227,0.015,6907,28227,10476.3,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,521.0,6.19,6.51,0.05,0.06,0.949,-0.038,0.013,327,406,0.023,2695,17921,6623.6,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,522.0,5.17,5.55,0.07,0.08,0.938,-0.053,0.025,906,876,0.032,5428,26755,19634.6,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,523.0,4.23,4.54,0.09,0.1,0.924,-0.071,0.04,1119,964,0.045,3187,21948,18817.5,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,524.0,3.44,3.53,0.14,0.15,0.889,-0.109,0.064,991,1005,0.067,2950,38898,26107.4,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,525.0,2.54,2.61,0.23,0.24,0.831,-0.168,0.099,2197,4427,0.1,7646,70739,98210.3,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,526.0,1.71,1.75,0.4,0.41,0.726,-0.273,0.142,1356,19302,0.143,5923,80779,103954.1,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,527.0,1.02,1.04,0.69,0.7,0.574,-0.426,0.182,2311,63360,0.182,6371,160123,158012.39999999997,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,528.0,0.5,0.51,1.16,1.18,0.38,-0.62,0.194,2650,103334,0.193,5701,114521,161439.3,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,529.0,0.19,0.2,1.83,1.89,0.197,-0.803,0.148,2898,127759,0.148,5891,89457,130077.2,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,530.0,0.07,0.08,2.63,2.8,0.086,-0.914,0.083,6801,144948,0.083,4636,33750,94927.1,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,531.0,0.03,0.04,3.57,3.78,0.042,-0.958,0.043,5386,51166,0.043,1190,4570,28276.8,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,532.0,0.01,0.02,4.55,4.81,0.019,-0.981,0.021,3292,41818,0.021,909,1467,8822.1,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,533.0,0.01,0.02,5.55,5.76,0.017,-0.983,0.016,5327,23161,0.016,253,447,8928.0,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,534.0,0.0,0.01,6.52,6.8,0.006,-0.994,0.006,6766,20190,0.006,195,265,4176.6,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,535.0,0.0,0.01,7.53,7.76,0.005,-0.995,0.005,4599,11029,0.005,195,388,2397.0000000000005,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,536.0,0.0,0.01,8.4,8.79,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,537.0,0.0,0.01,9.43,9.83,0.004,-0.996,0.004,3384,5076,0.004,85,103,1387.6,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,538.0,0.0,0.01,10.39,10.79,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,539.0,0.0,0.01,11.35,11.79,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,540.0,0.0,0.01,12.35,12.79,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,541.0,0.0,0.01,13.35,13.79,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,542.0,0.0,0.01,14.35,14.79,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,543.0,0.0,0.01,15.35,15.79,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,544.0,0.0,0.01,16.34,16.79,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,545.0,0.0,0.01,17.34,17.79,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,546.0,0.0,0.01,18.34,18.79,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,547.0,0.0,0.01,19.34,19.79,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,548.0,0.0,0.01,20.34,20.79,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,549.0,0.0,0.01,21.35,21.79,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,550.0,0.0,0.01,22.54,22.78,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,551.0,0.0,0.01,23.35,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,903620.9999999997]
["2025-02-11T12:56:01.000000000",527.335,552.0,0.0,0.01,24.35,24.8,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,903620.9999999997]
["2025-02-11T12:56:12.000000000",527.365,503.0,24.05,24.61,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,504.0,23.04,23.61,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,505.0,22.05,22.61,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,506.0,21.03,21.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,507.0,20.03,20.61,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,508.0,19.06,19.61,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,509.0,18.05,18.61,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,510.0,17.09,17.61,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,511.0,16.03,16.61,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,512.0,15.1,15.61,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,513.0,14.1,14.61,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2513,929.1,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,514.0,13.1,13.51,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,515.0,12.1,12.6,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,516.0,11.1,11.62,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4792,714.5,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,517.0,10.14,10.56,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3116,3391.2,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,518.0,9.12,9.61,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4272,2087.1,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,519.0,8.15,8.53,0.03,0.04,1.0,-0.022,0.0,254,42,0.013,3341,11386,4343.3,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,520.0,7.21,7.53,0.03,0.04,0.954,-0.025,0.005,579,227,0.015,6907,28230,10649.999999999998,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,521.0,6.19,6.51,0.05,0.06,0.949,-0.038,0.013,327,406,0.023,2695,17921,6623.6,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,522.0,5.17,5.55,0.07,0.08,0.939,-0.053,0.025,906,876,0.032,5428,26755,19634.6,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,523.0,4.23,4.54,0.09,0.1,0.924,-0.071,0.04,1119,964,0.046,3187,21948,19136.2,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,524.0,3.49,3.56,0.14,0.15,0.889,-0.109,0.065,991,1005,0.068,2950,38901,26501.500000000004,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,525.0,2.57,2.64,0.22,0.23,0.826,-0.173,0.1,2197,4427,0.102,7646,70741,99959.2,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,526.0,1.74,1.78,0.39,0.4,0.723,-0.277,0.145,1356,19302,0.145,5923,80781,105545.5,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,527.0,1.04,1.06,0.67,0.68,0.567,-0.433,0.181,2311,63368,0.181,6371,160327,157144.2,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,528.0,0.51,0.52,1.14,1.16,0.375,-0.625,0.191,2650,103372,0.191,5701,114563,159504.1,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,529.0,0.2,0.21,1.8,1.86,0.195,-0.805,0.145,2898,127764,0.145,5891,89457,127440.5,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,530.0,0.07,0.08,2.63,2.8,0.085,-0.915,0.081,6801,144948,0.081,4636,33750,92639.7,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,531.0,0.03,0.04,3.57,3.78,0.042,-0.958,0.043,5386,51166,0.043,1190,4570,28276.8,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,532.0,0.01,0.02,4.55,4.81,0.019,-0.981,0.021,3292,41818,0.021,909,1467,8822.1,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,533.0,0.01,0.02,5.55,5.76,0.016,-0.983,0.016,5327,23161,0.016,253,447,8928.0,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,534.0,0.0,0.01,6.52,6.79,0.006,-0.994,0.006,6766,20190,0.006,195,265,4176.6,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,535.0,0.0,0.01,7.53,7.76,0.005,-0.995,0.005,4599,11029,0.005,195,388,2397.0000000000005,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,536.0,0.0,0.01,8.4,8.79,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,537.0,0.0,0.01,9.43,9.87,0.004,-0.996,0.004,3384,5076,0.004,85,103,1387.6,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,538.0,0.0,0.01,10.39,10.79,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,539.0,0.0,0.01,11.35,11.79,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,540.0,0.0,0.01,12.29,12.87,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,541.0,0.0,0.01,13.35,13.79,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,542.0,0.0,0.01,14.35,14.79,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,543.0,0.0,0.01,15.35,15.79,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,544.0,0.0,0.01,16.29,16.87,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,545.0,0.0,0.01,17.29,17.87,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,546.0,0.0,0.01,18.29,18.87,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,547.0,0.0,0.01,19.29,19.85,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,548.0,0.0,0.01,20.29,20.85,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,549.0,0.0,0.01,21.29,21.86,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,550.0,0.0,0.01,22.54,22.78,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,551.0,0.0,0.01,23.29,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,900120.2999999998]
["2025-02-11T12:56:12.000000000",527.365,552.0,0.0,0.01,24.29,24.87,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,900120.2999999998]
["2025-02-11T12:56:23.000000000",527.315,503.0,24.05,24.61,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,504.0,23.04,23.61,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,505.0,22.06,22.61,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,506.0,21.03,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,507.0,20.05,20.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,508.0,19.08,19.61,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,509.0,18.05,18.61,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,510.0,17.09,17.61,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,511.0,16.03,16.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,512.0,15.1,15.61,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,513.0,14.1,14.61,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2513,943.5,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,514.0,13.1,13.51,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,515.0,12.1,12.6,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,516.0,11.1,11.62,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4792,800.0,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,517.0,10.14,10.56,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,518.0,9.12,9.61,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4272,2320.2,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,519.0,8.15,8.53,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11386,4673.5,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,520.0,7.22,7.52,0.03,0.04,0.975,-0.025,0.015,579,227,0.015,6907,28230,11229.0,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,521.0,6.19,6.51,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17922,6950.6,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,522.0,5.17,5.55,0.07,0.08,0.947,-0.053,0.033,906,876,0.033,5428,26755,20902.2,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,523.0,4.26,4.54,0.09,0.1,0.928,-0.072,0.046,1119,964,0.046,3187,21948,19807.6,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,524.0,3.43,3.51,0.14,0.15,0.89,-0.11,0.069,991,1006,0.069,2950,38901,27192.9,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,525.0,2.53,2.6,0.23,0.24,0.826,-0.174,0.103,2197,4427,0.102,7646,70741,100618.3,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,526.0,1.71,1.75,0.4,0.41,0.721,-0.278,0.147,1356,19302,0.146,5923,80781,106409.0,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,527.0,1.01,1.03,0.69,0.7,0.563,-0.435,0.185,2311,63389,0.185,6371,160349,160617.0,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,528.0,0.5,0.51,1.17,1.18,0.369,-0.629,0.189,2650,103437,0.19,5701,114593,158404.0,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,529.0,0.19,0.2,1.84,1.88,0.189,-0.81,0.143,2898,127768,0.143,5891,89458,125682.69999999998,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,530.0,0.07,0.08,2.63,2.8,0.085,-0.911,0.081,6801,144948,0.074,4636,33750,89394.5,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,531.0,0.03,0.04,3.57,3.78,0.042,-0.946,0.042,5386,51166,0.027,1190,4570,25834.200000000004,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,532.0,0.01,0.02,4.55,4.81,0.019,-1.0,0.021,3292,41818,0.0,909,1467,6913.200000000001,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,533.0,0.01,0.02,5.55,5.76,0.016,-1.0,0.015,5327,23161,0.0,253,447,7990.5,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,534.0,0.0,0.01,6.53,6.78,0.006,-1.0,0.006,6766,20190,0.0,195,265,4059.6,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,535.0,0.0,0.01,7.53,7.76,0.005,-1.0,0.005,4599,11029,0.0,195,388,2299.5,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,536.0,0.0,0.01,8.4,8.79,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,537.0,0.0,0.01,9.43,9.87,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,538.0,0.0,0.01,10.39,10.79,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,539.0,0.0,0.01,11.35,11.79,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,540.0,0.0,0.01,12.34,12.87,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,541.0,0.0,0.01,13.35,13.79,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,542.0,0.0,0.01,14.35,14.79,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,543.0,0.0,0.01,15.35,15.79,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,544.0,0.0,0.01,16.31,16.87,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,545.0,0.0,0.01,17.31,17.87,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,546.0,0.0,0.01,18.31,18.87,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,547.0,0.0,0.01,19.31,19.85,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,548.0,0.0,0.01,20.32,20.85,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,549.0,0.0,0.01,21.32,21.86,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,550.0,0.0,0.01,22.54,22.77,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,551.0,0.0,0.01,23.32,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897191.5999999999]
["2025-02-11T12:56:23.000000000",527.315,552.0,0.0,0.01,24.32,24.87,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,503.0,23.89,24.48,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,504.0,22.87,23.48,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,505.0,21.89,22.48,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,506.0,20.89,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,507.0,19.9,20.48,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,508.0,19.03,19.49,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,509.0,17.89,18.49,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,510.0,16.89,17.43,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,511.0,15.89,16.49,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,512.0,15.1,15.43,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,513.0,14.1,14.43,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2513,943.5,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,514.0,13.1,13.43,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,515.0,12.1,12.5,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,516.0,11.1,11.44,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4792,800.0,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,517.0,9.94,10.44,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,518.0,8.92,9.45,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4291,2320.2,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,519.0,7.98,8.45,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11386,4673.5,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,520.0,7.22,7.46,0.03,0.04,0.975,-0.025,0.015,579,227,0.015,6907,28232,11229.0,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,521.0,6.19,6.46,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17922,6950.6,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,522.0,5.17,5.49,0.07,0.08,0.947,-0.053,0.033,906,876,0.033,5428,26755,20902.2,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,523.0,4.01,4.51,0.1,0.11,0.928,-0.072,0.046,1119,964,0.046,3187,21948,19807.6,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,524.0,3.39,3.46,0.15,0.16,0.89,-0.11,0.069,991,1006,0.069,2950,38907,27192.9,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,525.0,2.49,2.56,0.24,0.25,0.826,-0.174,0.103,2197,4427,0.102,7646,70761,100618.3,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,526.0,1.68,1.7,0.41,0.42,0.721,-0.278,0.147,1356,19402,0.146,5923,80799,106409.0,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,527.0,0.99,1.01,0.72,0.73,0.563,-0.435,0.185,2311,63559,0.185,6371,160942,160617.0,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,528.0,0.48,0.49,1.2,1.22,0.369,-0.629,0.189,2650,103599,0.19,5701,114638,158404.0,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,529.0,0.19,0.2,1.89,1.95,0.189,-0.81,0.143,2898,127778,0.143,5891,89460,125682.69999999998,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,530.0,0.07,0.08,2.78,2.91,0.085,-0.911,0.081,6801,144960,0.074,4636,33752,89394.5,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,531.0,0.03,0.04,3.57,3.85,0.042,-0.946,0.042,5386,51166,0.027,1190,4570,25834.200000000004,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,532.0,0.01,0.02,4.55,4.89,0.019,-1.0,0.021,3292,41818,0.0,909,1467,6913.200000000001,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,533.0,0.01,0.02,5.55,5.92,0.016,-1.0,0.015,5327,23161,0.0,253,447,7990.5,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,534.0,0.0,0.01,6.53,6.92,0.006,-1.0,0.006,6766,20190,0.0,195,265,4059.6,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,535.0,0.0,0.01,7.53,7.83,0.005,-1.0,0.005,4599,11029,0.0,195,388,2299.5,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,536.0,0.0,0.01,8.44,8.92,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,537.0,0.0,0.01,9.48,9.92,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,538.0,0.0,0.01,10.44,10.92,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,539.0,0.0,0.01,11.43,11.92,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,540.0,0.0,0.01,12.43,12.92,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,541.0,0.0,0.01,13.43,13.92,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,542.0,0.0,0.01,14.43,14.92,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,543.0,0.0,0.01,15.43,15.92,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,544.0,0.0,0.01,16.4,16.92,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,545.0,0.0,0.01,17.4,17.92,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,546.0,0.0,0.01,18.4,18.92,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,547.0,0.0,0.01,19.4,19.92,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,548.0,0.0,0.01,20.41,20.92,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,549.0,0.0,0.01,21.41,21.92,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,550.0,0.0,0.01,22.54,22.92,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,551.0,0.0,0.01,23.41,23.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897191.5999999999]
["2025-02-11T12:56:34.000000000",527.265,552.0,0.0,0.01,24.41,24.92,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,897191.5999999999]
["2025-02-11T12:56:46.000000000",527.315,503.0,23.94,24.48,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,504.0,22.96,23.48,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,505.0,21.94,22.48,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,506.0,20.94,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,507.0,19.95,20.48,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,508.0,19.03,19.49,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,509.0,17.95,18.49,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,510.0,16.95,17.43,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,511.0,15.95,16.49,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,512.0,15.1,15.43,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,513.0,14.1,14.43,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2513,1258.0,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,514.0,13.1,13.43,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,515.0,12.1,12.5,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,516.0,11.1,11.44,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4792,800.0,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,517.0,9.97,10.44,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,518.0,8.97,9.45,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4291,2320.2,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,519.0,8.0,8.45,0.03,0.04,0.977,-0.022,0.013,254,42,0.013,3341,11386,4673.5,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,520.0,7.22,7.46,0.03,0.04,0.975,-0.025,0.016,579,227,0.016,6907,28232,11977.6,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,521.0,6.19,6.45,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17922,6950.6,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,522.0,5.17,5.49,0.07,0.08,0.946,-0.054,0.033,906,876,0.033,5428,26755,20902.2,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,523.0,4.05,4.51,0.09,0.1,0.923,-0.077,0.048,1119,964,0.048,3187,21948,20668.8,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,524.0,3.42,3.5,0.14,0.15,0.884,-0.115,0.071,991,1011,0.071,2950,38907,27981.1,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,525.0,2.52,2.58,0.24,0.25,0.82,-0.18,0.105,2197,4432,0.105,7646,70765,103351.5,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,526.0,1.7,1.74,0.4,0.41,0.712,-0.288,0.149,1356,19402,0.149,5923,80813,108457.1,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,527.0,1.02,1.03,0.7,0.71,0.552,-0.448,0.186,2311,63568,0.187,6371,161147,162122.3,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,528.0,0.49,0.51,1.18,1.19,0.359,-0.641,0.187,2650,103626,0.187,5701,114658,156163.69999999998,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,529.0,0.19,0.2,1.85,1.91,0.186,-0.814,0.139,2898,127857,0.137,5891,89460,120988.9,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,530.0,0.07,0.08,2.72,2.89,0.084,-0.912,0.078,6801,144963,0.071,4636,33752,85963.4,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,531.0,0.03,0.04,3.57,3.85,0.041,-0.947,0.041,5386,51166,0.026,1190,4570,25176.6,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,532.0,0.01,0.02,4.55,4.89,0.019,-1.0,0.02,3292,41820,0.0,909,1467,6584.0,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,533.0,0.01,0.02,5.55,5.83,0.016,-1.0,0.015,5327,23162,0.0,253,447,7990.5,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,534.0,0.0,0.01,6.53,6.92,0.006,-1.0,0.006,6766,20190,0.0,195,265,4059.6,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,535.0,0.0,0.01,7.53,7.83,0.005,-1.0,0.005,4599,11029,0.0,195,388,2299.5,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,536.0,0.0,0.01,8.44,8.92,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,537.0,0.0,0.01,9.48,9.92,0.004,-1.0,0.003,3384,5076,0.0,85,103,1015.2,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,538.0,0.0,0.01,10.44,10.92,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,539.0,0.0,0.01,11.43,11.92,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,540.0,0.0,0.01,12.43,12.92,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,541.0,0.0,0.01,13.43,13.92,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,542.0,0.0,0.01,14.43,14.92,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,543.0,0.0,0.01,15.43,15.92,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,544.0,0.0,0.01,16.4,16.92,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,545.0,0.0,0.01,17.4,17.92,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,546.0,0.0,0.01,18.4,18.92,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,547.0,0.0,0.01,19.4,19.92,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,548.0,0.0,0.01,20.41,20.92,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,549.0,0.0,0.01,21.41,21.92,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,550.0,0.0,0.01,22.54,22.92,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,551.0,0.0,0.01,23.41,23.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,894500.2999999999]
["2025-02-11T12:56:46.000000000",527.315,552.0,0.0,0.01,24.41,24.92,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,894500.2999999999]
["2025-02-11T12:56:57.000000000",527.325,503.0,23.97,24.52,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,504.0,22.96,23.52,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,505.0,21.96,22.52,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,506.0,20.97,21.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,507.0,19.96,20.52,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,508.0,18.96,19.53,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,509.0,17.95,18.53,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,510.0,16.96,17.53,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,511.0,15.95,16.53,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,512.0,14.97,15.43,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,513.0,14.1,14.43,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2513,929.1,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,514.0,13.1,13.43,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,515.0,12.1,12.5,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,516.0,11.0,11.44,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4792,714.5,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,517.0,10.01,10.54,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3116,3391.2,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,518.0,9.0,9.45,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4291,2087.1,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,519.0,8.03,8.45,0.03,0.04,1.0,-0.022,0.0,254,42,0.013,3341,11386,4343.3,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,520.0,7.22,7.46,0.03,0.04,0.953,-0.025,0.001,579,227,0.015,6907,28232,10418.399999999998,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,521.0,6.19,6.45,0.05,0.06,0.948,-0.038,0.013,327,406,0.023,2695,17922,6623.6,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,522.0,5.17,5.49,0.07,0.08,0.937,-0.054,0.025,906,876,0.033,5428,26755,20177.4,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,523.0,4.09,4.51,0.09,0.1,0.922,-0.072,0.041,1119,964,0.046,3187,21948,19248.1,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,524.0,3.43,3.51,0.14,0.15,0.887,-0.111,0.066,991,1011,0.07,2950,38907,27190.60000000001,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,525.0,2.53,2.59,0.24,0.25,0.82,-0.179,0.103,2197,4432,0.104,7646,70765,102147.5,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,526.0,1.71,1.75,0.4,0.41,0.713,-0.286,0.147,1356,19402,0.147,5923,80863,107001.3,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,527.0,1.02,1.03,0.69,0.7,0.556,-0.444,0.184,2311,63593,0.184,6371,161171,159748.8,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,528.0,0.5,0.51,1.16,1.18,0.364,-0.636,0.188,2650,103646,0.188,5701,114714,156998.80000000002,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,529.0,0.19,0.2,1.84,1.91,0.187,-0.813,0.141,2898,127859,0.141,5891,89465,123924.89999999998,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,530.0,0.07,0.08,2.71,2.85,0.084,-0.916,0.079,6801,144988,0.079,4636,33752,90352.3,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,531.0,0.03,0.04,3.57,3.85,0.041,-0.959,0.042,5386,51166,0.042,1190,4570,27619.2,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,532.0,0.01,0.02,4.55,4.89,0.019,-0.981,0.02,3292,41820,0.02,909,1467,8402.000000000002,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,533.0,0.01,0.02,5.55,5.83,0.016,-0.984,0.015,5327,23163,0.015,253,447,8370.0,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,534.0,0.0,0.01,6.53,6.92,0.006,-0.994,0.006,6766,20190,0.006,195,265,4176.6,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,535.0,0.0,0.01,7.53,7.83,0.005,-0.995,0.005,4599,11029,0.005,195,388,2397.0000000000005,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,536.0,0.0,0.01,8.44,8.92,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,537.0,0.0,0.01,9.44,9.92,0.004,-0.996,0.004,3384,5076,0.004,85,103,1387.6,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,538.0,0.0,0.01,10.44,10.92,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,539.0,0.0,0.01,11.43,11.92,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,540.0,0.0,0.01,12.43,12.92,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,541.0,0.0,0.01,13.43,13.92,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,542.0,0.0,0.01,14.43,14.92,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,543.0,0.0,0.01,15.43,15.92,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,544.0,0.0,0.01,16.36,16.92,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,545.0,0.0,0.01,17.36,17.92,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,546.0,0.0,0.01,18.36,18.92,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,547.0,0.0,0.01,19.36,19.92,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,548.0,0.0,0.01,20.36,20.92,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,549.0,0.0,0.01,21.36,21.92,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,550.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,551.0,0.0,0.01,23.37,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,897537.1999999997]
["2025-02-11T12:56:57.000000000",527.325,552.0,0.0,0.01,24.37,24.92,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,897537.1999999997]
["2025-02-11T12:57:08.000000000",527.34,503.0,24.01,24.57,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,504.0,23.0,23.52,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,505.0,22.0,22.57,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,506.0,21.01,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,507.0,20.0,20.57,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,508.0,19.01,19.53,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,509.0,18.0,18.53,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,510.0,17.02,17.53,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,511.0,16.0,16.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,512.0,15.01,15.53,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,513.0,14.1,14.58,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2513,943.5,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,514.0,13.1,13.53,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,515.0,12.1,12.58,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,516.0,11.02,11.54,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4792,800.0,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,517.0,10.03,10.59,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,518.0,9.03,9.51,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4291,2320.2,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,519.0,8.07,8.55,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11386,4673.5,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,520.0,7.25,7.53,0.03,0.04,0.975,-0.025,0.015,579,227,0.015,6907,28232,11229.0,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,521.0,6.19,6.47,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17922,6950.6,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,522.0,5.17,5.58,0.07,0.08,0.947,-0.053,0.033,906,876,0.033,5428,26755,20902.2,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,523.0,4.11,4.64,0.09,0.1,0.928,-0.072,0.046,1119,964,0.046,3187,21948,19807.6,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,524.0,3.45,3.54,0.14,0.15,0.89,-0.11,0.069,991,1011,0.069,2950,38908,27192.9,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,525.0,2.54,2.62,0.23,0.24,0.826,-0.174,0.102,2197,4432,0.102,7646,70967,100398.6,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,526.0,1.72,1.76,0.39,0.4,0.722,-0.278,0.146,1356,19402,0.146,5923,80863,106273.4,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,527.0,1.03,1.04,0.69,0.7,0.564,-0.436,0.183,2311,63619,0.183,6371,161280,158880.6,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,528.0,0.5,0.51,1.15,1.17,0.371,-0.629,0.191,2650,103797,0.191,5701,114745,159504.1,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,529.0,0.19,0.2,1.82,1.88,0.189,-0.81,0.144,2898,127864,0.143,5891,89465,125972.5,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,530.0,0.07,0.08,2.59,2.85,0.085,-0.911,0.081,6801,144989,0.074,4636,33752,89394.5,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,531.0,0.03,0.04,3.57,3.85,0.042,-0.947,0.042,5386,51167,0.027,1190,4570,25834.200000000004,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,532.0,0.01,0.02,4.55,4.89,0.019,-1.0,0.021,3292,41820,0.0,909,1467,6913.200000000001,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,533.0,0.01,0.02,5.55,5.82,0.016,-1.0,0.016,5327,23163,0.0,253,447,8523.2,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,534.0,0.0,0.01,6.54,6.92,0.006,-1.0,0.006,6766,20190,0.0,195,265,4059.6,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,535.0,0.0,0.01,7.53,7.83,0.005,-1.0,0.005,4599,11029,0.0,195,388,2299.5,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,536.0,0.0,0.01,8.44,8.92,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,537.0,0.0,0.01,9.43,9.92,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,538.0,0.0,0.01,10.44,10.92,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,539.0,0.0,0.01,11.43,11.91,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,540.0,0.0,0.01,12.43,12.92,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,541.0,0.0,0.01,13.43,13.91,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,542.0,0.0,0.01,14.43,14.92,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,543.0,0.0,0.01,15.43,15.92,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,544.0,0.0,0.01,16.33,16.92,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,545.0,0.0,0.01,17.33,17.92,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,546.0,0.0,0.01,18.33,18.92,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,547.0,0.0,0.01,19.33,19.92,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,548.0,0.0,0.01,20.33,20.92,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,549.0,0.0,0.01,21.33,21.92,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,550.0,0.0,0.01,22.54,22.92,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,551.0,0.0,0.01,23.34,23.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897022.4999999998]
["2025-02-11T12:57:08.000000000",527.34,552.0,0.0,0.01,24.34,24.92,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,503.0,23.98,24.57,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,504.0,23.02,23.57,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,505.0,21.97,22.57,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,506.0,21.01,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,507.0,19.97,20.57,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,508.0,19.01,19.57,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,509.0,18.0,18.57,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,510.0,17.03,17.53,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,511.0,15.97,16.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,512.0,15.02,15.53,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,513.0,14.1,14.58,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2513,943.5,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,514.0,13.1,13.53,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,515.0,12.1,12.58,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,516.0,11.02,11.54,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4792,800.0,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,517.0,10.05,10.59,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,518.0,9.06,9.51,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4291,2320.2,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,519.0,8.09,8.55,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11386,4673.5,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,520.0,7.26,7.51,0.03,0.04,0.975,-0.025,0.015,579,227,0.015,6907,28232,11229.0,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,521.0,6.22,6.47,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17922,6950.6,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,522.0,5.17,5.58,0.06,0.07,0.947,-0.053,0.033,906,876,0.033,5428,26755,20902.2,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,523.0,4.17,4.63,0.09,0.1,0.928,-0.072,0.046,1119,964,0.046,3187,21948,19807.6,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,524.0,3.44,3.53,0.14,0.15,0.89,-0.11,0.069,991,1011,0.069,2950,38908,27192.9,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,525.0,2.54,2.61,0.23,0.24,0.826,-0.174,0.102,2197,4432,0.102,7646,70973,100398.6,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,526.0,1.71,1.75,0.39,0.4,0.722,-0.278,0.146,1356,19402,0.146,5923,80863,106273.4,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,527.0,1.02,1.03,0.69,0.7,0.564,-0.436,0.183,2311,63622,0.183,6371,161394,158880.6,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,528.0,0.5,0.51,1.16,1.17,0.371,-0.629,0.191,2650,103813,0.191,5701,114746,159504.1,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,529.0,0.19,0.2,1.83,1.89,0.189,-0.81,0.144,2898,127875,0.143,5891,89465,125972.5,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,530.0,0.07,0.08,2.59,2.85,0.085,-0.911,0.081,6801,145004,0.074,4636,33754,89394.5,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,531.0,0.03,0.04,3.57,3.85,0.042,-0.947,0.042,5386,51167,0.027,1190,4570,25834.200000000004,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,532.0,0.01,0.02,4.55,4.88,0.019,-1.0,0.021,3292,41820,0.0,909,1467,6913.200000000001,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,533.0,0.01,0.02,5.55,5.82,0.016,-1.0,0.016,5327,23163,0.0,253,447,8523.2,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,534.0,0.0,0.01,6.51,6.84,0.006,-1.0,0.006,6766,20190,0.0,195,265,4059.6,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,535.0,0.0,0.01,7.53,7.83,0.005,-1.0,0.005,4599,11030,0.0,195,388,2299.5,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,536.0,0.0,0.01,8.44,8.91,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,537.0,0.0,0.01,9.43,9.92,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,538.0,0.0,0.01,10.44,10.92,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,539.0,0.0,0.01,11.43,11.91,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,540.0,0.0,0.01,12.43,12.92,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,541.0,0.0,0.01,13.43,13.91,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,542.0,0.0,0.01,14.43,14.92,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,543.0,0.0,0.01,15.43,15.92,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,544.0,0.0,0.01,16.29,16.92,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,545.0,0.0,0.01,17.31,17.92,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,546.0,0.0,0.01,18.31,18.92,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,547.0,0.0,0.01,19.31,19.92,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,548.0,0.0,0.01,20.31,20.92,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,549.0,0.0,0.01,21.31,21.92,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,550.0,0.0,0.01,22.54,22.84,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,551.0,0.0,0.01,23.31,23.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897022.4999999998]
["2025-02-11T12:57:19.000000000",527.33,552.0,0.0,0.01,24.32,24.92,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,897022.4999999998]
["2025-02-11T12:57:30.000000000",527.33,503.0,23.98,24.57,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,504.0,23.03,23.57,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,505.0,21.99,22.57,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,506.0,21.01,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,507.0,19.97,20.57,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,508.0,18.97,19.57,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,509.0,17.97,18.57,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,510.0,17.07,17.53,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,511.0,15.97,16.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,512.0,15.02,15.53,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,513.0,14.1,14.58,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2613,943.5,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,514.0,13.1,13.53,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,515.0,12.1,12.58,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,516.0,11.02,11.54,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4792,800.0,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,517.0,10.07,10.59,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,518.0,9.08,9.51,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4291,2320.2,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,519.0,8.1,8.55,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11386,4673.5,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,520.0,7.26,7.5,0.03,0.04,0.975,-0.025,0.015,579,227,0.015,6907,28232,11229.0,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,521.0,6.22,6.47,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17952,6950.6,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,522.0,5.17,5.63,0.06,0.07,0.952,-0.048,0.031,906,876,0.031,5428,26755,19635.4,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,523.0,4.18,4.63,0.09,0.1,0.928,-0.072,0.046,1119,964,0.046,3187,21948,19807.6,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,524.0,3.43,3.53,0.14,0.15,0.89,-0.11,0.069,991,1011,0.069,2950,38908,27192.9,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,525.0,2.53,2.6,0.23,0.24,0.829,-0.171,0.103,2197,4432,0.103,7646,70974,101382.9,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,526.0,1.71,1.75,0.39,0.4,0.724,-0.276,0.148,1356,19402,0.148,5923,81068,107729.2,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,527.0,1.02,1.03,0.69,0.7,0.563,-0.437,0.187,2311,63622,0.187,6371,161400,162353.4,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,528.0,0.49,0.51,1.16,1.18,0.369,-0.631,0.189,2650,103831,0.19,5701,114752,158404.0,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,529.0,0.19,0.2,1.83,1.9,0.189,-0.812,0.143,2898,127915,0.143,5891,89465,125682.69999999998,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,530.0,0.07,0.08,2.59,2.85,0.085,-0.914,0.08,6801,145009,0.075,4636,33754,89178.0,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,531.0,0.03,0.04,3.57,3.85,0.042,-0.95,0.042,5386,51167,0.029,1190,4570,26072.200000000004,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,532.0,0.01,0.02,4.55,4.88,0.019,-1.0,0.021,3292,41820,0.0,909,1467,6913.200000000001,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,533.0,0.01,0.02,5.55,5.82,0.016,-1.0,0.015,5327,23163,0.0,253,447,7990.5,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,534.0,0.0,0.01,6.51,6.84,0.006,-1.0,0.006,6766,20190,0.0,195,265,4059.6,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,535.0,0.0,0.01,7.53,7.83,0.005,-1.0,0.005,4599,11030,0.0,195,388,2299.5,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,536.0,0.0,0.01,8.44,8.91,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,537.0,0.0,0.01,9.43,9.92,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,538.0,0.0,0.01,10.44,10.92,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,539.0,0.0,0.01,11.43,11.91,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,540.0,0.0,0.01,12.43,12.92,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,541.0,0.0,0.01,13.43,13.91,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,542.0,0.0,0.01,14.43,14.92,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,543.0,0.0,0.01,15.43,15.92,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,544.0,0.0,0.01,16.32,16.92,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,545.0,0.0,0.01,17.31,17.92,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,546.0,0.0,0.01,18.31,18.92,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,547.0,0.0,0.01,19.31,19.92,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,548.0,0.0,0.01,20.31,20.92,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,549.0,0.0,0.01,21.31,21.92,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,550.0,0.0,0.01,22.54,22.84,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,551.0,0.0,0.01,23.31,23.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899767.4999999999]
["2025-02-11T12:57:30.000000000",527.33,552.0,0.0,0.01,24.32,24.92,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,899767.4999999999]
["2025-02-11T12:57:41.000000000",527.345,503.0,24.0,24.57,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,504.0,23.03,23.57,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,505.0,22.0,22.57,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,506.0,21.02,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,507.0,20.02,20.57,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,508.0,19.01,19.57,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,509.0,18.03,18.57,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,510.0,17.08,17.53,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,511.0,16.02,16.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,512.0,15.02,15.53,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,513.0,14.1,14.58,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2613,943.5,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,514.0,13.1,13.53,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,515.0,12.1,12.58,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,516.0,11.03,11.54,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4793,800.0,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,517.0,10.08,10.59,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,518.0,9.1,9.51,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4291,2320.2,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,519.0,8.11,8.55,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11386,4673.5,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,520.0,7.27,7.5,0.03,0.04,0.975,-0.025,0.015,579,227,0.015,6907,28232,11229.0,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,521.0,6.22,6.47,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17953,6950.6,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,522.0,5.17,5.63,0.06,0.07,0.952,-0.048,0.031,906,876,0.031,5428,26755,19635.4,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,523.0,4.19,4.63,0.09,0.1,0.928,-0.072,0.046,1119,964,0.046,3187,21948,19807.6,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,524.0,3.46,3.54,0.14,0.15,0.89,-0.11,0.069,991,1011,0.069,2950,38908,27192.9,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,525.0,2.55,2.62,0.22,0.23,0.826,-0.174,0.102,2197,4432,0.102,7646,70985,100398.6,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,526.0,1.72,1.76,0.39,0.4,0.722,-0.278,0.146,1356,19412,0.146,5923,81070,106273.4,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,527.0,1.03,1.04,0.68,0.69,0.565,-0.435,0.185,2311,63625,0.185,6371,161407,160617.0,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,528.0,0.5,0.51,1.15,1.16,0.371,-0.629,0.191,2650,103833,0.191,5701,114767,159504.1,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,529.0,0.19,0.2,1.81,1.87,0.19,-0.81,0.144,2898,127936,0.143,5891,89465,125972.5,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,530.0,0.07,0.08,2.59,2.85,0.085,-0.911,0.081,6801,145015,0.074,4636,33754,89394.5,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,531.0,0.03,0.04,3.57,3.85,0.042,-0.947,0.042,5386,51167,0.027,1190,4570,25834.200000000004,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,532.0,0.01,0.02,4.55,4.88,0.019,-1.0,0.021,3292,41820,0.0,909,1467,6913.200000000001,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,533.0,0.01,0.02,5.55,5.82,0.016,-1.0,0.016,5327,23163,0.0,253,447,8523.2,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,534.0,0.0,0.01,6.51,6.84,0.006,-1.0,0.006,6766,20190,0.0,195,265,4059.6,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,535.0,0.0,0.01,7.53,7.83,0.005,-1.0,0.005,4599,11030,0.0,195,388,2299.5,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,536.0,0.0,0.01,8.44,8.91,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,537.0,0.0,0.01,9.43,9.92,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,538.0,0.0,0.01,10.44,10.91,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,539.0,0.0,0.01,11.43,11.9,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,540.0,0.0,0.01,12.43,12.91,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,541.0,0.0,0.01,13.43,13.91,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,542.0,0.0,0.01,14.43,14.91,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,543.0,0.0,0.01,15.43,15.92,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,544.0,0.0,0.01,16.32,16.92,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,545.0,0.0,0.01,17.31,17.92,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,546.0,0.0,0.01,18.31,18.92,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,547.0,0.0,0.01,19.31,19.92,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,548.0,0.0,0.01,20.31,20.92,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,549.0,0.0,0.01,21.31,21.92,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,550.0,0.0,0.01,22.54,22.84,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,551.0,0.0,0.01,23.31,23.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897492.0999999999]
["2025-02-11T12:57:41.000000000",527.345,552.0,0.0,0.01,24.32,24.92,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,503.0,24.0,24.57,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,504.0,23.03,23.57,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,505.0,22.0,22.57,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,506.0,20.98,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,507.0,20.02,20.57,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,508.0,18.98,19.57,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,509.0,18.03,18.57,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,510.0,17.08,17.57,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,511.0,16.02,16.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,512.0,15.02,15.53,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1158,324.2,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,513.0,14.1,14.58,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2613,943.5,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,514.0,13.1,13.53,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,515.0,12.1,12.58,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,516.0,11.03,11.54,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4793,800.0,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,517.0,10.11,10.59,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,518.0,9.1,9.51,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4291,2320.2,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,519.0,8.11,8.55,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11386,4673.5,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,520.0,7.27,7.5,0.03,0.04,0.975,-0.025,0.015,579,227,0.015,6907,28382,11229.0,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,521.0,6.22,6.47,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17953,6950.6,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,522.0,5.17,5.63,0.06,0.07,0.952,-0.048,0.031,906,876,0.031,5428,26755,19635.4,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,523.0,4.2,4.63,0.09,0.1,0.928,-0.072,0.046,1119,964,0.046,3187,21949,19807.6,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,524.0,3.44,3.54,0.14,0.15,0.89,-0.11,0.069,991,1011,0.069,2950,38908,27192.9,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,525.0,2.54,2.62,0.22,0.23,0.826,-0.174,0.102,2197,4432,0.102,7646,71005,100398.6,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,526.0,1.72,1.76,0.39,0.4,0.722,-0.278,0.146,1356,19412,0.146,5923,81070,106273.4,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,527.0,1.03,1.04,0.68,0.7,0.565,-0.435,0.185,2311,63650,0.185,6371,161558,160617.0,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,528.0,0.5,0.51,1.15,1.17,0.371,-0.629,0.191,2650,103852,0.191,5701,114775,159504.1,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,529.0,0.19,0.2,1.82,1.9,0.19,-0.81,0.144,2898,127936,0.143,5891,89466,125972.5,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,530.0,0.07,0.08,2.59,2.85,0.085,-0.911,0.081,6801,145067,0.074,4636,33754,89394.5,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,531.0,0.03,0.04,3.57,3.85,0.042,-0.947,0.042,5386,51167,0.027,1190,4570,25834.200000000004,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,532.0,0.01,0.02,4.55,4.87,0.019,-1.0,0.021,3292,41820,0.0,909,1467,6913.200000000001,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,533.0,0.01,0.02,5.55,5.82,0.016,-1.0,0.016,5327,23163,0.0,253,447,8523.2,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,534.0,0.0,0.01,6.52,6.83,0.006,-1.0,0.006,6766,20190,0.0,195,265,4059.6,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,535.0,0.0,0.01,7.53,7.83,0.005,-1.0,0.005,4599,11030,0.0,195,388,2299.5,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,536.0,0.0,0.01,8.44,8.91,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,537.0,0.0,0.01,9.43,9.92,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,538.0,0.0,0.01,10.44,10.91,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,539.0,0.0,0.01,11.43,11.9,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,540.0,0.0,0.01,12.43,12.91,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,541.0,0.0,0.01,13.43,13.91,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,542.0,0.0,0.01,14.43,14.91,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,543.0,0.0,0.01,15.43,15.91,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,544.0,0.0,0.01,16.29,16.92,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,545.0,0.0,0.01,17.3,17.92,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,546.0,0.0,0.01,18.3,18.92,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,547.0,0.0,0.01,19.3,19.92,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,548.0,0.0,0.01,20.3,20.92,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,549.0,0.0,0.01,21.3,21.92,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,550.0,0.0,0.01,22.54,22.83,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,551.0,0.0,0.01,23.31,23.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,897492.0999999999]
["2025-02-11T12:57:52.000000000",527.34,552.0,0.0,0.01,24.31,24.92,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,897492.0999999999]
["2025-02-11T12:58:03.000000000",527.4,503.0,24.05,24.57,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,504.0,23.07,23.57,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,505.0,22.05,22.57,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,506.0,21.05,21.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,507.0,20.06,20.57,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,508.0,19.05,19.57,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,509.0,18.05,18.57,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,510.0,17.08,17.57,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,511.0,16.05,16.57,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,512.0,15.06,15.53,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,513.0,14.1,14.58,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2613,929.1,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,514.0,13.1,13.53,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,515.0,12.1,12.58,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,516.0,11.1,11.54,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4793,714.5,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,517.0,10.11,10.59,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3116,3391.2,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,518.0,9.11,9.51,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4291,2087.1,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,519.0,8.15,8.55,0.03,0.04,0.96,-0.022,0.003,254,42,0.013,3341,11386,4419.5,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,520.0,7.29,7.64,0.03,0.04,0.961,-0.025,0.005,579,227,0.015,6907,28382,10649.999999999998,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,521.0,6.22,6.65,0.05,0.06,0.953,-0.038,0.016,327,406,0.023,2695,17953,6721.7,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,522.0,5.17,5.63,0.06,0.07,0.946,-0.048,0.026,906,876,0.031,5428,26755,19182.4,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,523.0,4.22,4.63,0.09,0.1,0.925,-0.072,0.043,1119,964,0.046,3187,21949,19471.9,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,524.0,3.5,3.59,0.13,0.14,0.889,-0.11,0.067,991,1011,0.069,2950,38908,26994.7,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,525.0,2.59,2.66,0.22,0.23,0.829,-0.171,0.102,2197,4432,0.103,7646,71030,101163.2,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,526.0,1.76,1.8,0.37,0.38,0.721,-0.279,0.147,1356,19413,0.147,5923,81071,107001.3,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,527.0,1.06,1.07,0.66,0.67,0.562,-0.438,0.185,2311,63676,0.185,6371,161598,160617.0,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,528.0,0.52,0.53,1.11,1.13,0.369,-0.631,0.189,2650,103973,0.189,5701,114802,157833.9,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,529.0,0.2,0.21,1.77,1.83,0.189,-0.81,0.143,2898,127968,0.141,5891,89471,124504.5,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,530.0,0.07,0.08,2.59,2.79,0.085,-0.91,0.08,6801,145067,0.073,4636,33754,88250.8,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,531.0,0.03,0.04,3.37,3.82,0.042,-0.945,0.042,5386,51167,0.026,1190,4570,25715.200000000004,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,532.0,0.01,0.02,4.55,4.8,0.019,-1.0,0.021,3292,41821,0.0,909,1467,6913.200000000001,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,533.0,0.01,0.02,5.35,5.8,0.016,-1.0,0.015,5327,23164,0.0,253,447,7990.5,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,534.0,0.0,0.01,6.52,6.8,0.006,-1.0,0.006,6766,20190,0.0,195,265,4059.6,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,535.0,0.0,0.01,7.33,7.79,0.005,-1.0,0.005,4599,11038,0.0,195,388,2299.5,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,536.0,0.0,0.01,8.44,8.79,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,537.0,0.0,0.01,9.43,9.79,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,538.0,0.0,0.01,10.44,10.79,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,539.0,0.0,0.01,11.43,11.79,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,540.0,0.0,0.01,12.43,12.79,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,541.0,0.0,0.01,13.43,13.79,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,542.0,0.0,0.01,14.43,14.79,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,543.0,0.0,0.01,15.43,15.79,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,544.0,0.0,0.01,16.33,16.79,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,545.0,0.0,0.01,17.33,17.79,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,546.0,0.0,0.01,18.33,18.79,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,547.0,0.0,0.01,19.33,19.79,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,548.0,0.0,0.01,20.33,20.79,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,549.0,0.0,0.01,21.33,21.79,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,550.0,0.0,0.01,22.34,22.79,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,551.0,0.0,0.01,23.33,23.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,891300.2999999999]
["2025-02-11T12:58:03.000000000",527.4,552.0,0.0,0.01,24.33,24.8,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,891300.2999999999]
["2025-02-11T12:58:14.000000000",527.395,503.0,24.05,24.57,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,504.0,23.06,23.57,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,505.0,22.06,22.57,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,506.0,21.06,21.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,507.0,20.05,20.57,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,508.0,19.04,19.57,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,509.0,18.06,18.57,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,510.0,17.08,17.57,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,511.0,16.05,16.57,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,512.0,15.1,15.53,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1158,311.4,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,513.0,14.1,14.58,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2613,929.1,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,514.0,13.1,13.53,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,515.0,12.1,12.58,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,516.0,11.1,11.54,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4793,714.5,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,517.0,10.08,10.59,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3116,3391.2,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,518.0,9.13,9.59,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4291,2087.1,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,519.0,8.15,8.55,0.03,0.04,1.0,-0.022,0.0,254,42,0.013,3341,11386,4343.3,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,520.0,7.3,7.61,0.03,0.04,0.953,-0.024,0.001,579,227,0.015,6907,28382,10418.399999999998,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,521.0,6.22,6.62,0.05,0.06,0.948,-0.038,0.013,327,406,0.023,2695,17953,6623.6,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,522.0,5.18,5.63,0.06,0.07,0.942,-0.048,0.022,906,876,0.031,5428,26755,18820.0,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,523.0,4.23,4.63,0.09,0.1,0.923,-0.071,0.039,1119,964,0.045,3187,21959,18705.6,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,524.0,3.49,3.57,0.13,0.14,0.893,-0.104,0.063,991,1011,0.066,2950,38909,25713.300000000003,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,525.0,2.58,2.64,0.22,0.23,0.831,-0.168,0.098,2197,4432,0.1,7646,71030,97990.6,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,526.0,1.75,1.79,0.37,0.38,0.732,-0.268,0.143,1356,19414,0.144,5923,81071,104682.0,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,527.0,1.05,1.06,0.66,0.67,0.577,-0.423,0.185,2311,63678,0.185,6371,161611,160617.0,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,528.0,0.52,0.53,1.11,1.13,0.383,-0.617,0.194,2650,104008,0.194,5701,114802,162009.4,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,529.0,0.2,0.21,1.79,1.85,0.198,-0.802,0.149,2898,128068,0.149,5891,89472,130956.1,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,530.0,0.07,0.08,2.59,2.79,0.086,-0.914,0.083,6801,145067,0.083,4636,33754,94927.1,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,531.0,0.03,0.04,3.4,3.82,0.042,-0.958,0.043,5386,51167,0.043,1190,4570,28276.8,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,532.0,0.01,0.02,4.55,4.8,0.019,-0.981,0.021,3292,41822,0.021,909,1467,8822.1,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,533.0,0.01,0.02,5.36,5.8,0.017,-0.983,0.016,5327,23164,0.016,253,447,8928.0,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,534.0,0.0,0.01,6.52,6.8,0.006,-0.994,0.007,6766,20190,0.007,195,265,4872.700000000001,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,535.0,0.0,0.01,7.34,7.79,0.005,-0.995,0.005,4599,11048,0.005,195,388,2397.0000000000005,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,536.0,0.0,0.01,8.44,8.79,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,537.0,0.0,0.01,9.43,9.83,0.004,-0.996,0.004,3384,5076,0.004,85,103,1387.6,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,538.0,0.0,0.01,10.44,10.79,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,539.0,0.0,0.01,11.43,11.79,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,540.0,0.0,0.01,12.43,12.79,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,541.0,0.0,0.01,13.43,13.79,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,542.0,0.0,0.01,14.43,14.79,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,543.0,0.0,0.01,15.43,15.79,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,544.0,0.0,0.01,16.28,16.79,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,545.0,0.0,0.01,17.28,17.79,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,546.0,0.0,0.01,18.28,18.79,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,547.0,0.0,0.01,19.28,19.79,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,548.0,0.0,0.01,20.29,20.79,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,549.0,0.0,0.01,21.29,21.79,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,550.0,0.0,0.01,22.34,22.79,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,551.0,0.0,0.01,23.29,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,907500.3999999996]
["2025-02-11T12:58:14.000000000",527.395,552.0,0.0,0.01,24.29,24.8,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,907500.3999999996]
["2025-02-11T12:58:26.000000000",527.37,503.0,24.05,24.57,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,504.0,23.07,23.57,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,505.0,22.09,22.61,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,506.0,21.06,21.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,507.0,20.05,20.61,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,508.0,19.08,19.57,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,509.0,18.06,18.61,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,510.0,17.06,17.61,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,511.0,16.06,16.62,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,512.0,15.1,15.53,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1159,311.4,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,513.0,14.1,14.58,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2613,929.1,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,514.0,13.1,13.53,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,515.0,12.1,12.58,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,516.0,11.1,11.62,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4793,714.5,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,517.0,10.08,10.59,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3116,3391.2,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,518.0,9.14,9.59,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4291,2087.1,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,519.0,8.15,8.55,0.03,0.04,1.0,-0.022,0.0,254,42,0.013,3341,11401,4343.3,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,520.0,7.3,7.59,0.03,0.04,0.953,-0.024,0.001,579,227,0.015,6907,28382,10418.399999999998,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,521.0,6.22,6.62,0.05,0.06,0.948,-0.038,0.013,327,406,0.023,2695,17953,6623.6,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,522.0,5.2,5.63,0.06,0.07,0.941,-0.048,0.022,906,876,0.031,5428,26759,18820.0,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,523.0,4.22,4.63,0.09,0.1,0.923,-0.071,0.039,1119,964,0.045,3187,21959,18705.6,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,524.0,3.48,3.56,0.13,0.14,0.893,-0.104,0.063,991,1011,0.067,2950,38912,26008.300000000003,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,525.0,2.57,2.64,0.22,0.23,0.83,-0.169,0.099,2197,4432,0.101,7646,71030,98974.9,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,526.0,1.74,1.78,0.38,0.39,0.728,-0.272,0.144,1356,19435,0.144,5923,81073,104817.6,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,527.0,1.04,1.05,0.66,0.67,0.573,-0.427,0.184,2311,63690,0.184,6371,161618,159748.8,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,528.0,0.51,0.52,1.12,1.14,0.378,-0.622,0.194,2650,104039,0.194,5701,114807,162009.4,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,529.0,0.2,0.21,1.79,1.86,0.197,-0.803,0.147,2898,128071,0.147,5891,89473,129198.3,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,530.0,0.07,0.08,2.59,2.79,0.086,-0.914,0.082,6801,145069,0.082,4636,33754,93783.4,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,531.0,0.03,0.04,3.4,3.81,0.042,-0.958,0.043,5386,51167,0.043,1190,4570,28276.8,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,532.0,0.01,0.02,4.39,4.8,0.019,-0.981,0.021,3292,41823,0.021,909,1467,8822.1,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,533.0,0.01,0.02,5.36,5.79,0.017,-0.983,0.016,5327,23164,0.016,253,447,8928.0,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,534.0,0.0,0.01,6.52,6.79,0.006,-0.994,0.006,6766,20190,0.006,195,265,4176.6,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,535.0,0.0,0.01,7.34,7.79,0.005,-0.995,0.005,4599,11048,0.005,195,388,2397.0000000000005,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,536.0,0.0,0.01,8.33,8.83,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,537.0,0.0,0.01,9.31,9.83,0.004,-0.996,0.004,3384,5076,0.004,85,103,1387.6,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,538.0,0.0,0.01,10.32,10.83,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,539.0,0.0,0.01,11.28,11.83,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,540.0,0.0,0.01,12.28,12.83,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,541.0,0.0,0.01,13.28,13.83,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,542.0,0.0,0.01,14.43,14.79,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,543.0,0.0,0.01,15.28,15.83,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,544.0,0.0,0.01,16.28,16.83,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,545.0,0.0,0.01,17.28,17.79,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,546.0,0.0,0.01,18.28,18.79,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,547.0,0.0,0.01,19.28,19.79,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,548.0,0.0,0.01,20.29,20.83,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,549.0,0.0,0.01,21.29,21.83,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,550.0,0.0,0.01,22.34,22.79,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,551.0,0.0,0.01,23.29,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,904449.4999999998]
["2025-02-11T12:58:26.000000000",527.37,552.0,0.0,0.01,24.29,24.79,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,503.0,23.99,24.61,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,504.0,23.06,23.61,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,505.0,22.07,22.61,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,506.0,21.01,21.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,507.0,20.04,20.61,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,508.0,19.08,19.61,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,509.0,18.06,18.61,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,510.0,17.06,17.61,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,511.0,16.09,16.62,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,512.0,15.1,15.62,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1159,311.4,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,513.0,14.1,14.62,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2613,929.1,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,514.0,13.1,13.62,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,515.0,12.1,12.58,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,516.0,11.1,11.62,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4793,714.5,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,517.0,10.03,10.59,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3116,3391.2,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,518.0,9.14,9.59,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4291,2087.1,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,519.0,8.15,8.64,0.03,0.04,1.0,-0.022,0.0,254,42,0.013,3341,11402,4343.3,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,520.0,7.22,7.59,0.03,0.04,0.953,-0.024,0.001,579,227,0.015,6907,28382,10418.399999999998,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,521.0,6.22,6.62,0.05,0.06,0.948,-0.038,0.013,327,406,0.023,2695,17953,6623.6,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,522.0,5.2,5.63,0.06,0.07,0.941,-0.048,0.022,906,876,0.031,5428,26759,18820.0,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,523.0,4.22,4.63,0.09,0.1,0.923,-0.071,0.039,1119,964,0.045,3187,21959,18705.6,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,524.0,3.46,3.54,0.13,0.14,0.893,-0.104,0.063,991,1011,0.067,2950,38918,26008.300000000003,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,525.0,2.55,2.62,0.22,0.23,0.83,-0.169,0.099,2197,4434,0.101,7646,71035,98974.9,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,526.0,1.72,1.76,0.38,0.39,0.728,-0.272,0.144,1356,19485,0.144,5923,81073,104817.6,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,527.0,1.02,1.04,0.68,0.69,0.573,-0.427,0.184,2311,63723,0.184,6371,161621,159748.8,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,528.0,0.5,0.51,1.14,1.16,0.378,-0.622,0.194,2650,104254,0.194,5701,114808,162009.4,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,529.0,0.19,0.2,1.82,1.88,0.197,-0.803,0.147,2898,128080,0.147,5891,89473,129198.3,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,530.0,0.07,0.08,2.59,2.79,0.086,-0.914,0.082,6801,145069,0.082,4636,33754,93783.4,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,531.0,0.03,0.04,3.4,3.81,0.042,-0.958,0.043,5386,51167,0.043,1190,4570,28276.8,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,532.0,0.01,0.02,4.39,4.8,0.019,-0.981,0.021,3292,41823,0.021,909,1467,8822.1,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,533.0,0.01,0.02,5.37,5.79,0.017,-0.983,0.016,5327,23164,0.016,253,447,8928.0,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,534.0,0.0,0.01,6.52,6.79,0.006,-0.994,0.006,6766,20190,0.006,195,265,4176.6,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,535.0,0.0,0.01,7.35,7.79,0.005,-0.995,0.005,4599,11048,0.005,195,388,2397.0000000000005,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,536.0,0.0,0.01,8.35,8.83,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,537.0,0.0,0.01,9.32,9.83,0.004,-0.996,0.004,3384,5076,0.004,85,103,1387.6,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,538.0,0.0,0.01,10.35,10.83,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,539.0,0.0,0.01,11.31,11.83,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,540.0,0.0,0.01,12.28,12.83,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,541.0,0.0,0.01,13.28,13.83,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,542.0,0.0,0.01,14.28,14.83,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,543.0,0.0,0.01,15.31,15.83,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,544.0,0.0,0.01,16.31,16.83,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,545.0,0.0,0.01,17.31,17.83,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,546.0,0.0,0.01,18.31,18.83,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,547.0,0.0,0.01,19.31,19.83,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,548.0,0.0,0.01,20.31,20.83,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,549.0,0.0,0.01,21.31,21.83,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,550.0,0.0,0.01,22.34,22.79,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,551.0,0.0,0.01,23.31,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,904449.4999999998]
["2025-02-11T12:58:37.000000000",527.34,552.0,0.0,0.01,24.31,24.83,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,904449.4999999998]
["2025-02-11T12:58:48.000000000",527.375,503.0,23.99,24.61,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,900967.1]
["2025-02-11T12:58:48.000000000",527.375,504.0,23.06,23.61,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,900967.1]
["2025-02-11T12:58:48.000000000",527.375,505.0,22.08,22.61,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,900967.1]
["2025-02-11T12:58:48.000000000",527.375,506.0,21.01,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,900967.1]
["2025-02-11T12:58:48.000000000",527.375,507.0,20.04,20.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,900967.1]
["2025-02-11T12:58:48.000000000",527.375,508.0,19.08,19.61,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,900967.1]
["2025-02-11T12:58:48.000000000",527.375,509.0,18.06,18.61,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,900967.1]
["2025-02-11T12:58:48.000000000",527.375,510.0,17.08,17.61,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,900967.1]
["2025-02-11T12:58:48.000000000",527.375,511.0,16.09,16.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,900967.1]
["2025-02-11T12:58:48.000000000",527.375,512.0,15.1,15.62,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1159,324.2,900967.1]
["2025-02-11T12:58:48.000000000",527.375,513.0,14.1,14.62,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2613,943.5,900967.1]
["2025-02-11T12:58:48.000000000",527.375,514.0,13.1,13.62,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,900967.1]
["2025-02-11T12:58:48.000000000",527.375,515.0,12.1,12.58,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,900967.1]
["2025-02-11T12:58:48.000000000",527.375,516.0,11.1,11.62,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4793,800.0,900967.1]
["2025-02-11T12:58:48.000000000",527.375,517.0,10.04,10.59,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,900967.1]
["2025-02-11T12:58:48.000000000",527.375,518.0,9.14,9.59,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4291,2320.2,900967.1]
["2025-02-11T12:58:48.000000000",527.375,519.0,8.15,8.64,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11402,4673.5,900967.1]
["2025-02-11T12:58:48.000000000",527.375,520.0,7.22,7.59,0.03,0.04,0.975,-0.025,0.015,579,227,0.015,6907,28382,11229.0,900967.1]
["2025-02-11T12:58:48.000000000",527.375,521.0,6.22,6.62,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17953,6950.6,900967.1]
["2025-02-11T12:58:48.000000000",527.375,522.0,5.2,5.63,0.06,0.07,0.952,-0.048,0.031,906,876,0.031,5428,26759,19635.4,900967.1]
["2025-02-11T12:58:48.000000000",527.375,523.0,4.22,4.63,0.09,0.1,0.928,-0.072,0.046,1119,964,0.046,3187,21959,19807.6,900967.1]
["2025-02-11T12:58:48.000000000",527.375,524.0,3.48,3.56,0.13,0.14,0.89,-0.11,0.069,991,1011,0.069,2950,38918,27192.9,900967.1]
["2025-02-11T12:58:48.000000000",527.375,525.0,2.57,2.63,0.22,0.23,0.83,-0.17,0.103,2197,4435,0.103,7646,71035,101382.9,900967.1]
["2025-02-11T12:58:48.000000000",527.375,526.0,1.74,1.78,0.38,0.39,0.724,-0.276,0.148,1356,19485,0.148,5923,81074,107729.2,900967.1]
["2025-02-11T12:58:48.000000000",527.375,527.0,1.04,1.05,0.66,0.68,0.565,-0.435,0.188,2311,63735,0.187,6371,161621,162584.5,900967.1]
["2025-02-11T12:58:48.000000000",527.375,528.0,0.51,0.52,1.12,1.14,0.37,-0.63,0.19,2650,104256,0.19,5701,114812,158669.0,900967.1]
["2025-02-11T12:58:48.000000000",527.375,529.0,0.2,0.21,1.8,1.86,0.189,-0.811,0.144,2898,128148,0.143,5891,89474,125972.5,900967.1]
["2025-02-11T12:58:48.000000000",527.375,530.0,0.07,0.08,2.59,2.79,0.085,-0.912,0.08,6801,145075,0.075,4636,33754,89178.0,900967.1]
["2025-02-11T12:58:48.000000000",527.375,531.0,0.03,0.04,3.41,3.81,0.042,-0.949,0.042,5386,51170,0.028,1190,4570,25953.200000000004,900967.1]
["2025-02-11T12:58:48.000000000",527.375,532.0,0.01,0.02,4.4,4.8,0.019,-1.0,0.021,3292,41828,0.0,909,1467,6913.200000000001,900967.1]
["2025-02-11T12:58:48.000000000",527.375,533.0,0.01,0.02,5.38,5.79,0.016,-1.0,0.016,5327,23164,0.0,253,447,8523.2,900967.1]
["2025-02-11T12:58:48.000000000",527.375,534.0,0.0,0.01,6.52,6.79,0.006,-1.0,0.006,6766,20190,0.0,195,265,4059.6,900967.1]
["2025-02-11T12:58:48.000000000",527.375,535.0,0.0,0.01,7.37,7.79,0.005,-1.0,0.005,4599,11048,0.0,195,388,2299.5,900967.1]
["2025-02-11T12:58:48.000000000",527.375,536.0,0.0,0.01,8.35,8.83,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,900967.1]
["2025-02-11T12:58:48.000000000",527.375,537.0,0.0,0.01,9.34,9.83,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,900967.1]
["2025-02-11T12:58:48.000000000",527.375,538.0,0.0,0.01,10.35,10.83,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,900967.1]
["2025-02-11T12:58:48.000000000",527.375,539.0,0.0,0.01,11.34,11.83,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,900967.1]
["2025-02-11T12:58:48.000000000",527.375,540.0,0.0,0.01,12.28,12.83,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,900967.1]
["2025-02-11T12:58:48.000000000",527.375,541.0,0.0,0.01,13.28,13.83,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,900967.1]
["2025-02-11T12:58:48.000000000",527.375,542.0,0.0,0.01,14.28,14.83,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,900967.1]
["2025-02-11T12:58:48.000000000",527.375,543.0,0.0,0.01,15.35,15.83,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,900967.1]
["2025-02-11T12:58:48.000000000",527.375,544.0,0.0,0.01,16.31,16.83,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,900967.1]
["2025-02-11T12:58:48.000000000",527.375,545.0,0.0,0.01,17.31,17.83,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,900967.1]
["2025-02-11T12:58:48.000000000",527.375,546.0,0.0,0.01,18.31,18.83,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,900967.1]
["2025-02-11T12:58:48.000000000",527.375,547.0,0.0,0.01,19.31,19.83,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,900967.1]
["2025-02-11T12:58:48.000000000",527.375,548.0,0.0,0.01,20.31,20.83,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,900967.1]
["2025-02-11T12:58:48.000000000",527.375,549.0,0.0,0.01,21.31,21.83,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,900967.1]
["2025-02-11T12:58:48.000000000",527.375,550.0,0.0,0.01,22.34,22.79,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,900967.1]
["2025-02-11T12:58:48.000000000",527.375,551.0,0.0,0.01,23.31,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,900967.1]
["2025-02-11T12:58:48.000000000",527.375,552.0,0.0,0.01,24.31,24.83,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,900967.1]
["2025-02-11T12:58:59.000000000",527.365,503.0,23.99,24.61,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,900175.6]
["2025-02-11T12:58:59.000000000",527.365,504.0,23.06,23.61,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,900175.6]
["2025-02-11T12:58:59.000000000",527.365,505.0,22.09,22.61,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,900175.6]
["2025-02-11T12:58:59.000000000",527.365,506.0,21.01,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,900175.6]
["2025-02-11T12:58:59.000000000",527.365,507.0,20.04,20.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,900175.6]
["2025-02-11T12:58:59.000000000",527.365,508.0,19.08,19.61,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,900175.6]
["2025-02-11T12:58:59.000000000",527.365,509.0,18.06,18.61,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,900175.6]
["2025-02-11T12:58:59.000000000",527.365,510.0,17.1,17.61,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,900175.6]
["2025-02-11T12:58:59.000000000",527.365,511.0,16.09,16.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,900175.6]
["2025-02-11T12:58:59.000000000",527.365,512.0,15.1,15.62,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1159,324.2,900175.6]
["2025-02-11T12:58:59.000000000",527.365,513.0,14.1,14.62,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2653,943.5,900175.6]
["2025-02-11T12:58:59.000000000",527.365,514.0,13.1,13.62,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,900175.6]
["2025-02-11T12:58:59.000000000",527.365,515.0,12.1,12.58,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,900175.6]
["2025-02-11T12:58:59.000000000",527.365,516.0,11.1,11.62,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4793,800.0,900175.6]
["2025-02-11T12:58:59.000000000",527.365,517.0,10.08,10.59,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,900175.6]
["2025-02-11T12:58:59.000000000",527.365,518.0,9.14,9.59,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4291,2320.2,900175.6]
["2025-02-11T12:58:59.000000000",527.365,519.0,8.15,8.64,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11402,4673.5,900175.6]
["2025-02-11T12:58:59.000000000",527.365,520.0,7.22,7.59,0.03,0.04,0.975,-0.025,0.015,579,227,0.015,6907,28382,11229.0,900175.6]
["2025-02-11T12:58:59.000000000",527.365,521.0,6.22,6.62,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17953,6950.6,900175.6]
["2025-02-11T12:58:59.000000000",527.365,522.0,5.2,5.63,0.06,0.07,0.952,-0.048,0.031,906,876,0.031,5428,26759,19635.4,900175.6]
["2025-02-11T12:58:59.000000000",527.365,523.0,4.22,4.63,0.09,0.1,0.928,-0.071,0.046,1119,964,0.046,3187,21969,19807.6,900175.6]
["2025-02-11T12:58:59.000000000",527.365,524.0,3.46,3.55,0.13,0.14,0.895,-0.105,0.068,991,1018,0.068,2950,38928,26798.800000000007,900175.6]
["2025-02-11T12:58:59.000000000",527.365,525.0,2.55,2.62,0.22,0.23,0.83,-0.17,0.102,2197,4435,0.101,7646,71036,99634.0,900175.6]
["2025-02-11T12:58:59.000000000",527.365,526.0,1.73,1.77,0.38,0.39,0.725,-0.275,0.147,1356,19485,0.147,5923,81074,107001.3,900175.6]
["2025-02-11T12:58:59.000000000",527.365,527.0,1.03,1.05,0.67,0.68,0.568,-0.432,0.186,2311,63749,0.186,6371,161621,161485.2,900175.6]
["2025-02-11T12:58:59.000000000",527.365,528.0,0.5,0.51,1.13,1.15,0.372,-0.628,0.192,2650,104260,0.192,5701,114812,160339.2,900175.6]
["2025-02-11T12:58:59.000000000",527.365,529.0,0.19,0.2,1.81,1.87,0.195,-0.805,0.145,2898,128148,0.143,5891,89474,126262.3,900175.6]
["2025-02-11T12:58:59.000000000",527.365,530.0,0.07,0.08,2.59,2.79,0.085,-0.911,0.081,6801,145092,0.075,4636,33754,89858.09999999999,900175.6]
["2025-02-11T12:58:59.000000000",527.365,531.0,0.03,0.04,3.42,3.81,0.042,-0.947,0.043,5386,51186,0.028,1190,4570,26491.8,900175.6]
["2025-02-11T12:58:59.000000000",527.365,532.0,0.01,0.02,4.4,4.8,0.019,-1.0,0.021,3292,41834,0.0,909,1467,6913.200000000001,900175.6]
["2025-02-11T12:58:59.000000000",527.365,533.0,0.01,0.02,5.38,5.79,0.016,-1.0,0.016,5327,23164,0.0,253,447,8523.2,900175.6]
["2025-02-11T12:58:59.000000000",527.365,534.0,0.0,0.01,6.52,6.79,0.006,-1.0,0.006,6766,20190,0.0,195,265,4059.6,900175.6]
["2025-02-11T12:58:59.000000000",527.365,535.0,0.0,0.01,7.38,7.79,0.005,-1.0,0.005,4599,11048,0.0,195,388,2299.5,900175.6]
["2025-02-11T12:58:59.000000000",527.365,536.0,0.0,0.01,8.36,8.83,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,900175.6]
["2025-02-11T12:58:59.000000000",527.365,537.0,0.0,0.01,9.35,9.83,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,900175.6]
["2025-02-11T12:58:59.000000000",527.365,538.0,0.0,0.01,10.35,10.83,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,900175.6]
["2025-02-11T12:58:59.000000000",527.365,539.0,0.0,0.01,11.35,11.83,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,900175.6]
["2025-02-11T12:58:59.000000000",527.365,540.0,0.0,0.01,12.28,12.83,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,900175.6]
["2025-02-11T12:58:59.000000000",527.365,541.0,0.0,0.01,13.28,13.83,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,900175.6]
["2025-02-11T12:58:59.000000000",527.365,542.0,0.0,0.01,14.28,14.83,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,900175.6]
["2025-02-11T12:58:59.000000000",527.365,543.0,0.0,0.01,15.35,15.83,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,900175.6]
["2025-02-11T12:58:59.000000000",527.365,544.0,0.0,0.01,16.31,16.83,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,900175.6]
["2025-02-11T12:58:59.000000000",527.365,545.0,0.0,0.01,17.31,17.83,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,900175.6]
["2025-02-11T12:58:59.000000000",527.365,546.0,0.0,0.01,18.31,18.83,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,900175.6]
["2025-02-11T12:58:59.000000000",527.365,547.0,0.0,0.01,19.31,19.83,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,900175.6]
["2025-02-11T12:58:59.000000000",527.365,548.0,0.0,0.01,20.31,20.83,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,900175.6]
["2025-02-11T12:58:59.000000000",527.365,549.0,0.0,0.01,21.31,21.83,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,900175.6]
["2025-02-11T12:58:59.000000000",527.365,550.0,0.0,0.01,22.34,22.79,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,900175.6]
["2025-02-11T12:58:59.000000000",527.365,551.0,0.0,0.01,23.31,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,900175.6]
["2025-02-11T12:58:59.000000000",527.365,552.0,0.0,0.01,24.31,24.83,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,900175.6]
["2025-02-11T12:59:10.000000000",527.35,503.0,23.97,24.61,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,902579.5]
["2025-02-11T12:59:10.000000000",527.35,504.0,22.98,23.61,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,902579.5]
["2025-02-11T12:59:10.000000000",527.35,505.0,22.07,22.61,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,902579.5]
["2025-02-11T12:59:10.000000000",527.35,506.0,20.97,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,902579.5]
["2025-02-11T12:59:10.000000000",527.35,507.0,19.97,20.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,902579.5]
["2025-02-11T12:59:10.000000000",527.35,508.0,18.98,19.61,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,902579.5]
["2025-02-11T12:59:10.000000000",527.35,509.0,18.01,18.61,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,902579.5]
["2025-02-11T12:59:10.000000000",527.35,510.0,16.99,17.6,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,902579.5]
["2025-02-11T12:59:10.000000000",527.35,511.0,16.08,16.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,902579.5]
["2025-02-11T12:59:10.000000000",527.35,512.0,15.1,15.62,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1159,324.2,902579.5]
["2025-02-11T12:59:10.000000000",527.35,513.0,14.02,14.62,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2653,943.5,902579.5]
["2025-02-11T12:59:10.000000000",527.35,514.0,13.1,13.6,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,902579.5]
["2025-02-11T12:59:10.000000000",527.35,515.0,12.1,12.58,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,902579.5]
["2025-02-11T12:59:10.000000000",527.35,516.0,11.1,11.61,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4793,800.0,902579.5]
["2025-02-11T12:59:10.000000000",527.35,517.0,10.05,10.59,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,902579.5]
["2025-02-11T12:59:10.000000000",527.35,518.0,9.14,9.59,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4291,2320.2,902579.5]
["2025-02-11T12:59:10.000000000",527.35,519.0,8.15,8.64,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11402,4673.5,902579.5]
["2025-02-11T12:59:10.000000000",527.35,520.0,7.25,7.59,0.03,0.04,0.975,-0.025,0.015,579,227,0.015,6907,28382,11229.0,902579.5]
["2025-02-11T12:59:10.000000000",527.35,521.0,6.22,6.62,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17953,6950.6,902579.5]
["2025-02-11T12:59:10.000000000",527.35,522.0,5.2,5.63,0.06,0.07,0.952,-0.048,0.031,906,876,0.031,5428,26760,19635.4,902579.5]
["2025-02-11T12:59:10.000000000",527.35,523.0,4.17,4.63,0.09,0.1,0.928,-0.072,0.046,1119,964,0.046,3187,21969,19807.6,902579.5]
["2025-02-11T12:59:10.000000000",527.35,524.0,3.45,3.53,0.14,0.15,0.89,-0.109,0.068,991,1018,0.068,2950,38929,26798.800000000007,902579.5]
["2025-02-11T12:59:10.000000000",527.35,525.0,2.55,2.61,0.22,0.23,0.83,-0.17,0.102,2197,4435,0.103,7646,71036,101163.2,902579.5]
["2025-02-11T12:59:10.000000000",527.35,526.0,1.72,1.76,0.38,0.39,0.725,-0.275,0.147,1356,19485,0.147,5923,81082,107001.3,902579.5]
["2025-02-11T12:59:10.000000000",527.35,527.0,1.02,1.04,0.67,0.68,0.567,-0.433,0.187,2311,63749,0.187,6371,161630,162353.4,902579.5]
["2025-02-11T12:59:10.000000000",527.35,528.0,0.5,0.51,1.14,1.16,0.372,-0.628,0.192,2650,104315,0.192,5701,114813,160339.2,902579.5]
["2025-02-11T12:59:10.000000000",527.35,529.0,0.19,0.2,1.82,1.88,0.19,-0.809,0.145,2898,128198,0.144,5891,89474,126851.4,902579.5]
["2025-02-11T12:59:10.000000000",527.35,530.0,0.07,0.08,2.65,2.8,0.085,-0.911,0.081,6801,145099,0.074,4636,33754,89394.5,902579.5]
["2025-02-11T12:59:10.000000000",527.35,531.0,0.03,0.04,3.42,3.81,0.042,-0.947,0.043,5386,51186,0.027,1190,4570,26372.8,902579.5]
["2025-02-11T12:59:10.000000000",527.35,532.0,0.01,0.02,4.41,4.8,0.019,-1.0,0.021,3292,41834,0.0,909,1467,6913.200000000001,902579.5]
["2025-02-11T12:59:10.000000000",527.35,533.0,0.01,0.02,5.38,5.79,0.016,-1.0,0.016,5327,23164,0.0,253,447,8523.2,902579.5]
["2025-02-11T12:59:10.000000000",527.35,534.0,0.0,0.01,6.52,6.79,0.006,-1.0,0.006,6766,20190,0.0,195,265,4059.6,902579.5]
["2025-02-11T12:59:10.000000000",527.35,535.0,0.0,0.01,7.38,7.79,0.005,-1.0,0.005,4599,11048,0.0,195,388,2299.5,902579.5]
["2025-02-11T12:59:10.000000000",527.35,536.0,0.0,0.01,8.37,8.83,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,902579.5]
["2025-02-11T12:59:10.000000000",527.35,537.0,0.0,0.01,9.36,9.87,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,902579.5]
["2025-02-11T12:59:10.000000000",527.35,538.0,0.0,0.01,10.38,10.83,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,902579.5]
["2025-02-11T12:59:10.000000000",527.35,539.0,0.0,0.01,11.35,11.83,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,902579.5]
["2025-02-11T12:59:10.000000000",527.35,540.0,0.0,0.01,12.35,12.83,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,902579.5]
["2025-02-11T12:59:10.000000000",527.35,541.0,0.0,0.01,13.35,13.87,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,902579.5]
["2025-02-11T12:59:10.000000000",527.35,542.0,0.0,0.01,14.35,14.87,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,902579.5]
["2025-02-11T12:59:10.000000000",527.35,543.0,0.0,0.01,15.35,15.83,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,902579.5]
["2025-02-11T12:59:10.000000000",527.35,544.0,0.0,0.01,16.34,16.87,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,902579.5]
["2025-02-11T12:59:10.000000000",527.35,545.0,0.0,0.01,17.34,17.87,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,902579.5]
["2025-02-11T12:59:10.000000000",527.35,546.0,0.0,0.01,18.34,18.87,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,902579.5]
["2025-02-11T12:59:10.000000000",527.35,547.0,0.0,0.01,19.34,19.87,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,902579.5]
["2025-02-11T12:59:10.000000000",527.35,548.0,0.0,0.01,20.34,20.87,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,902579.5]
["2025-02-11T12:59:10.000000000",527.35,549.0,0.0,0.01,21.34,21.87,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,902579.5]
["2025-02-11T12:59:10.000000000",527.35,550.0,0.0,0.01,22.34,22.79,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,902579.5]
["2025-02-11T12:59:10.000000000",527.35,551.0,0.0,0.01,23.34,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,902579.5]
["2025-02-11T12:59:10.000000000",527.35,552.0,0.0,0.01,24.35,24.87,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,902579.5]
["2025-02-11T12:59:21.000000000",527.335,503.0,23.97,24.61,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,902579.5]
["2025-02-11T12:59:21.000000000",527.335,504.0,22.97,23.61,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,902579.5]
["2025-02-11T12:59:21.000000000",527.335,505.0,22.07,22.61,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,902579.5]
["2025-02-11T12:59:21.000000000",527.335,506.0,20.97,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,902579.5]
["2025-02-11T12:59:21.000000000",527.335,507.0,19.97,20.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,902579.5]
["2025-02-11T12:59:21.000000000",527.335,508.0,19.02,19.61,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,902579.5]
["2025-02-11T12:59:21.000000000",527.335,509.0,17.97,18.61,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,902579.5]
["2025-02-11T12:59:21.000000000",527.335,510.0,16.99,17.6,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,902579.5]
["2025-02-11T12:59:21.000000000",527.335,511.0,16.06,16.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,902579.5]
["2025-02-11T12:59:21.000000000",527.335,512.0,15.1,15.6,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1160,324.2,902579.5]
["2025-02-11T12:59:21.000000000",527.335,513.0,14.02,14.62,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2653,943.5,902579.5]
["2025-02-11T12:59:21.000000000",527.335,514.0,13.1,13.6,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,902579.5]
["2025-02-11T12:59:21.000000000",527.335,515.0,12.1,12.58,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,902579.5]
["2025-02-11T12:59:21.000000000",527.335,516.0,11.1,11.61,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4793,800.0,902579.5]
["2025-02-11T12:59:21.000000000",527.335,517.0,10.06,10.59,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,902579.5]
["2025-02-11T12:59:21.000000000",527.335,518.0,9.14,9.59,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4291,2320.2,902579.5]
["2025-02-11T12:59:21.000000000",527.335,519.0,8.15,8.63,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11403,4673.5,902579.5]
["2025-02-11T12:59:21.000000000",527.335,520.0,7.25,7.59,0.03,0.04,0.975,-0.025,0.015,579,227,0.015,6907,28382,11229.0,902579.5]
["2025-02-11T12:59:21.000000000",527.335,521.0,6.22,6.62,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17953,6950.6,902579.5]
["2025-02-11T12:59:21.000000000",527.335,522.0,5.2,5.63,0.06,0.07,0.952,-0.048,0.031,906,876,0.031,5428,26760,19635.4,902579.5]
["2025-02-11T12:59:21.000000000",527.335,523.0,4.17,4.63,0.09,0.1,0.928,-0.072,0.046,1119,964,0.046,3187,21974,19807.6,902579.5]
["2025-02-11T12:59:21.000000000",527.335,524.0,3.43,3.52,0.14,0.15,0.89,-0.109,0.068,991,1018,0.068,2950,38934,26798.800000000007,902579.5]
["2025-02-11T12:59:21.000000000",527.335,525.0,2.53,2.6,0.22,0.23,0.83,-0.17,0.102,2197,4435,0.103,7646,71037,101163.2,902579.5]
["2025-02-11T12:59:21.000000000",527.335,526.0,1.71,1.74,0.39,0.4,0.725,-0.275,0.147,1356,19485,0.147,5923,81090,107001.3,902579.5]
["2025-02-11T12:59:21.000000000",527.335,527.0,1.01,1.03,0.68,0.69,0.567,-0.433,0.187,2311,63783,0.187,6371,161640,162353.4,902579.5]
["2025-02-11T12:59:21.000000000",527.335,528.0,0.49,0.5,1.15,1.17,0.372,-0.628,0.192,2650,104327,0.192,5701,114814,160339.2,902579.5]
["2025-02-11T12:59:21.000000000",527.335,529.0,0.19,0.2,1.85,1.9,0.19,-0.809,0.145,2898,128198,0.144,5891,89474,126851.4,902579.5]
["2025-02-11T12:59:21.000000000",527.335,530.0,0.07,0.08,2.65,2.8,0.085,-0.911,0.081,6801,145212,0.074,4636,33754,89394.5,902579.5]
["2025-02-11T12:59:21.000000000",527.335,531.0,0.03,0.04,3.45,3.81,0.042,-0.947,0.043,5386,51186,0.027,1190,4570,26372.8,902579.5]
["2025-02-11T12:59:21.000000000",527.335,532.0,0.01,0.02,4.42,4.8,0.019,-1.0,0.021,3292,41834,0.0,909,1467,6913.200000000001,902579.5]
["2025-02-11T12:59:21.000000000",527.335,533.0,0.01,0.02,5.39,5.79,0.016,-1.0,0.016,5327,23164,0.0,253,447,8523.2,902579.5]
["2025-02-11T12:59:21.000000000",527.335,534.0,0.0,0.01,6.52,6.79,0.006,-1.0,0.006,6766,20190,0.0,195,265,4059.6,902579.5]
["2025-02-11T12:59:21.000000000",527.335,535.0,0.0,0.01,7.39,7.79,0.005,-1.0,0.005,4599,11048,0.0,195,388,2299.5,902579.5]
["2025-02-11T12:59:21.000000000",527.335,536.0,0.0,0.01,8.39,8.83,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,902579.5]
["2025-02-11T12:59:21.000000000",527.335,537.0,0.0,0.01,9.38,9.87,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,902579.5]
["2025-02-11T12:59:21.000000000",527.335,538.0,0.0,0.01,10.39,10.83,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,902579.5]
["2025-02-11T12:59:21.000000000",527.335,539.0,0.0,0.01,11.35,11.83,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,902579.5]
["2025-02-11T12:59:21.000000000",527.335,540.0,0.0,0.01,12.35,12.83,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,902579.5]
["2025-02-11T12:59:21.000000000",527.335,541.0,0.0,0.01,13.35,13.87,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,902579.5]
["2025-02-11T12:59:21.000000000",527.335,542.0,0.0,0.01,14.35,14.87,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,902579.5]
["2025-02-11T12:59:21.000000000",527.335,543.0,0.0,0.01,15.35,15.83,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,902579.5]
["2025-02-11T12:59:21.000000000",527.335,544.0,0.0,0.01,16.31,16.87,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,902579.5]
["2025-02-11T12:59:21.000000000",527.335,545.0,0.0,0.01,17.31,17.87,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,902579.5]
["2025-02-11T12:59:21.000000000",527.335,546.0,0.0,0.01,18.31,18.87,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,902579.5]
["2025-02-11T12:59:21.000000000",527.335,547.0,0.0,0.01,19.31,19.87,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,902579.5]
["2025-02-11T12:59:21.000000000",527.335,548.0,0.0,0.01,20.31,20.87,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,902579.5]
["2025-02-11T12:59:21.000000000",527.335,549.0,0.0,0.01,21.31,21.87,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,902579.5]
["2025-02-11T12:59:21.000000000",527.335,550.0,0.0,0.01,22.34,22.79,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,902579.5]
["2025-02-11T12:59:21.000000000",527.335,551.0,0.0,0.01,23.31,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,902579.5]
["2025-02-11T12:59:21.000000000",527.335,552.0,0.0,0.01,24.32,24.87,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,902579.5]
["2025-02-11T12:59:32.000000000",527.33,503.0,24.01,24.61,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,899573.1]
["2025-02-11T12:59:32.000000000",527.33,504.0,23.0,23.61,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,899573.1]
["2025-02-11T12:59:32.000000000",527.33,505.0,22.07,22.61,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,899573.1]
["2025-02-11T12:59:32.000000000",527.33,506.0,21.0,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,899573.1]
["2025-02-11T12:59:32.000000000",527.33,507.0,20.0,20.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,899573.1]
["2025-02-11T12:59:32.000000000",527.33,508.0,19.02,19.61,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,899573.1]
["2025-02-11T12:59:32.000000000",527.33,509.0,18.02,18.61,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,899573.1]
["2025-02-11T12:59:32.000000000",527.33,510.0,17.03,17.6,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,899573.1]
["2025-02-11T12:59:32.000000000",527.33,511.0,16.06,16.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,899573.1]
["2025-02-11T12:59:32.000000000",527.33,512.0,15.1,15.6,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1160,324.2,899573.1]
["2025-02-11T12:59:32.000000000",527.33,513.0,14.02,14.62,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2653,943.5,899573.1]
["2025-02-11T12:59:32.000000000",527.33,514.0,13.1,13.6,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,899573.1]
["2025-02-11T12:59:32.000000000",527.33,515.0,12.1,12.58,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,899573.1]
["2025-02-11T12:59:32.000000000",527.33,516.0,11.1,11.61,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4793,800.0,899573.1]
["2025-02-11T12:59:32.000000000",527.33,517.0,10.07,10.59,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,899573.1]
["2025-02-11T12:59:32.000000000",527.33,518.0,9.14,9.59,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4291,2320.2,899573.1]
["2025-02-11T12:59:32.000000000",527.33,519.0,8.15,8.63,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11403,4673.5,899573.1]
["2025-02-11T12:59:32.000000000",527.33,520.0,7.26,7.59,0.03,0.04,0.975,-0.025,0.015,579,227,0.015,6907,28382,11229.0,899573.1]
["2025-02-11T12:59:32.000000000",527.33,521.0,6.22,6.6,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17953,6950.6,899573.1]
["2025-02-11T12:59:32.000000000",527.33,522.0,5.2,5.63,0.06,0.07,0.952,-0.048,0.031,906,876,0.031,5428,26760,19635.4,899573.1]
["2025-02-11T12:59:32.000000000",527.33,523.0,4.17,4.63,0.09,0.1,0.929,-0.071,0.045,1119,964,0.045,3187,21974,19377.0,899573.1]
["2025-02-11T12:59:32.000000000",527.33,524.0,3.44,3.52,0.14,0.15,0.891,-0.109,0.068,991,1018,0.068,2950,38934,26798.800000000007,899573.1]
["2025-02-11T12:59:32.000000000",527.33,525.0,2.53,2.6,0.22,0.23,0.831,-0.169,0.102,2197,4435,0.101,7646,71038,99634.0,899573.1]
["2025-02-11T12:59:32.000000000",527.33,526.0,1.7,1.74,0.39,0.4,0.726,-0.274,0.146,1356,19490,0.146,5923,81091,106273.4,899573.1]
["2025-02-11T12:59:32.000000000",527.33,527.0,1.01,1.03,0.68,0.69,0.569,-0.431,0.185,2311,63783,0.185,6371,161651,160617.0,899573.1]
["2025-02-11T12:59:32.000000000",527.33,528.0,0.49,0.5,1.16,1.17,0.374,-0.626,0.193,2650,104328,0.193,5701,114816,161174.30000000002,899573.1]
["2025-02-11T12:59:32.000000000",527.33,529.0,0.19,0.2,1.83,1.9,0.195,-0.804,0.145,2898,128241,0.144,5891,89479,126851.4,899573.1]
["2025-02-11T12:59:32.000000000",527.33,530.0,0.07,0.08,2.66,2.8,0.085,-0.911,0.081,6801,145214,0.075,4636,33754,89858.09999999999,899573.1]
["2025-02-11T12:59:32.000000000",527.33,531.0,0.03,0.04,3.45,3.81,0.042,-0.947,0.043,5386,51186,0.028,1190,4570,26491.8,899573.1]
["2025-02-11T12:59:32.000000000",527.33,532.0,0.01,0.02,4.42,4.8,0.019,-1.0,0.021,3292,41839,0.0,909,1467,6913.200000000001,899573.1]
["2025-02-11T12:59:32.000000000",527.33,533.0,0.01,0.02,5.4,5.79,0.016,-1.0,0.016,5327,23164,0.0,253,447,8523.2,899573.1]
["2025-02-11T12:59:32.000000000",527.33,534.0,0.0,0.01,6.52,6.79,0.006,-1.0,0.006,6766,20193,0.0,195,265,4059.6,899573.1]
["2025-02-11T12:59:32.000000000",527.33,535.0,0.0,0.01,7.4,7.79,0.005,-1.0,0.005,4599,11048,0.0,195,388,2299.5,899573.1]
["2025-02-11T12:59:32.000000000",527.33,536.0,0.0,0.01,8.39,8.83,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,899573.1]
["2025-02-11T12:59:32.000000000",527.33,537.0,0.0,0.01,9.38,9.87,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,899573.1]
["2025-02-11T12:59:32.000000000",527.33,538.0,0.0,0.01,10.39,10.83,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,899573.1]
["2025-02-11T12:59:32.000000000",527.33,539.0,0.0,0.01,11.35,11.83,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,899573.1]
["2025-02-11T12:59:32.000000000",527.33,540.0,0.0,0.01,12.35,12.83,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,899573.1]
["2025-02-11T12:59:32.000000000",527.33,541.0,0.0,0.01,13.35,13.87,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,899573.1]
["2025-02-11T12:59:32.000000000",527.33,542.0,0.0,0.01,14.35,14.87,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,899573.1]
["2025-02-11T12:59:32.000000000",527.33,543.0,0.0,0.01,15.35,15.83,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,899573.1]
["2025-02-11T12:59:32.000000000",527.33,544.0,0.0,0.01,16.31,16.87,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,899573.1]
["2025-02-11T12:59:32.000000000",527.33,545.0,0.0,0.01,17.31,17.87,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,899573.1]
["2025-02-11T12:59:32.000000000",527.33,546.0,0.0,0.01,18.31,18.87,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,899573.1]
["2025-02-11T12:59:32.000000000",527.33,547.0,0.0,0.01,19.31,19.87,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,899573.1]
["2025-02-11T12:59:32.000000000",527.33,548.0,0.0,0.01,20.31,20.87,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,899573.1]
["2025-02-11T12:59:32.000000000",527.33,549.0,0.0,0.01,21.31,21.87,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,899573.1]
["2025-02-11T12:59:32.000000000",527.33,550.0,0.0,0.01,22.34,22.79,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,899573.1]
["2025-02-11T12:59:32.000000000",527.33,551.0,0.0,0.01,23.31,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899573.1]
["2025-02-11T12:59:32.000000000",527.33,552.0,0.0,0.01,24.32,24.87,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,899573.1]
["2025-02-11T12:59:43.000000000",527.29,503.0,23.91,24.51,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,504.0,23.0,23.51,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,505.0,21.94,22.51,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,506.0,20.94,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,507.0,19.92,20.51,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,508.0,18.95,19.51,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,509.0,17.92,18.51,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,510.0,16.95,17.51,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,511.0,15.94,16.51,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,512.0,14.95,15.51,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1160,324.2,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,513.0,13.96,14.52,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2653,943.5,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,514.0,12.97,13.52,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,515.0,12.1,12.52,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,516.0,10.97,11.52,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4794,800.0,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,517.0,9.98,10.53,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,518.0,8.98,9.53,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4291,2320.2,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,519.0,7.99,8.54,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11403,4673.5,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,520.0,7.22,7.54,0.03,0.04,0.975,-0.025,0.015,579,227,0.015,6907,28382,11229.0,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,521.0,6.22,6.56,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17954,6950.6,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,522.0,5.2,5.57,0.06,0.07,0.951,-0.048,0.031,906,876,0.031,5428,26760,19635.4,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,523.0,4.09,4.59,0.09,0.1,0.928,-0.072,0.046,1119,964,0.046,3187,21974,19807.6,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,524.0,3.38,3.47,0.14,0.15,0.89,-0.11,0.069,991,1018,0.069,2950,38934,27192.9,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,525.0,2.49,2.56,0.23,0.24,0.829,-0.171,0.103,2197,4435,0.104,7646,71039,102147.5,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,526.0,1.67,1.71,0.4,0.41,0.721,-0.279,0.148,1356,19491,0.148,5923,81131,107729.2,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,527.0,0.98,1.0,0.7,0.71,0.563,-0.437,0.187,2311,63793,0.187,6371,161668,162353.4,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,528.0,0.47,0.48,1.18,1.2,0.367,-0.633,0.191,2650,104434,0.191,5701,114911,159504.1,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,529.0,0.18,0.19,1.87,1.94,0.189,-0.811,0.143,2898,128242,0.141,5891,89489,124504.5,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,530.0,0.07,0.08,2.66,2.85,0.085,-0.911,0.08,6801,145215,0.073,4636,33756,88250.8,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,531.0,0.03,0.04,3.46,3.81,0.041,-0.946,0.042,5386,51186,0.027,1190,4570,25834.200000000004,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,532.0,0.01,0.02,4.42,4.9,0.019,-1.0,0.021,3292,41839,0.0,909,1467,6913.200000000001,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,533.0,0.01,0.02,5.42,5.89,0.016,-1.0,0.015,5327,23204,0.0,253,447,7990.5,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,534.0,0.0,0.01,6.53,6.79,0.006,-1.0,0.006,6766,20243,0.0,195,265,4059.6,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,535.0,0.0,0.01,7.4,7.79,0.005,-1.0,0.005,4599,11048,0.0,195,388,2299.5,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,536.0,0.0,0.01,8.42,8.93,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,537.0,0.0,0.01,9.4,9.93,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,538.0,0.0,0.01,10.4,10.93,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,539.0,0.0,0.01,11.36,11.93,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,540.0,0.0,0.01,12.36,12.93,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,541.0,0.0,0.01,13.36,13.93,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,542.0,0.0,0.01,14.36,14.93,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,543.0,0.0,0.01,15.36,15.93,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,544.0,0.0,0.01,16.36,16.93,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,545.0,0.0,0.01,17.36,17.93,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,546.0,0.0,0.01,18.36,18.93,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,547.0,0.0,0.01,19.36,19.93,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,548.0,0.0,0.01,20.37,20.93,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,549.0,0.0,0.01,21.37,21.93,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,550.0,0.0,0.01,22.37,22.89,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,551.0,0.0,0.01,23.37,23.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899288.7999999999]
["2025-02-11T12:59:43.000000000",527.29,552.0,0.0,0.01,24.37,24.93,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,899288.7999999999]
["2025-02-11T12:59:55.000000000",527.265,503.0,23.94,24.51,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,504.0,23.0,23.51,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,505.0,21.97,22.51,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,506.0,20.96,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,507.0,19.95,20.51,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,508.0,18.96,19.51,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,509.0,17.96,18.51,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,510.0,16.96,17.51,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,511.0,15.95,16.51,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,512.0,15.0,15.51,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1160,324.2,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,513.0,14.01,14.52,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2653,1258.0,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,514.0,13.02,13.52,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,515.0,12.1,12.52,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,516.0,11.02,11.52,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4794,800.0,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,517.0,9.98,10.53,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,518.0,9.02,9.53,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4291,2320.2,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,519.0,8.03,8.54,0.03,0.04,0.977,-0.022,0.013,254,42,0.013,3341,11403,4673.5,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,520.0,7.22,7.54,0.03,0.04,0.975,-0.025,0.016,579,227,0.016,6907,28382,11977.6,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,521.0,6.22,6.56,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17956,6950.6,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,522.0,5.2,5.57,0.06,0.07,0.951,-0.049,0.032,906,876,0.032,5428,26760,20268.8,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,523.0,4.09,4.59,0.09,0.1,0.928,-0.072,0.047,1119,964,0.047,3187,21974,20238.2,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,524.0,3.39,3.47,0.14,0.15,0.889,-0.111,0.07,991,1018,0.07,2950,38934,27587.0,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,525.0,2.49,2.55,0.23,0.24,0.823,-0.177,0.105,2197,4435,0.105,7646,71041,103351.5,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,526.0,1.66,1.7,0.4,0.41,0.714,-0.286,0.15,1356,19541,0.15,5923,81131,109185.0,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,527.0,0.98,0.99,0.7,0.71,0.553,-0.447,0.189,2311,63893,0.189,6371,161695,164089.8,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,528.0,0.47,0.48,1.18,1.2,0.357,-0.643,0.189,2650,104446,0.19,5701,114912,158404.0,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,529.0,0.18,0.19,1.87,1.94,0.181,-0.818,0.139,2898,128242,0.138,5891,89489,121578.0,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,530.0,0.07,0.08,2.66,2.85,0.084,-0.912,0.078,6801,145215,0.071,4636,33756,85963.4,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,531.0,0.03,0.04,3.48,3.81,0.041,-0.947,0.041,5386,51217,0.026,1190,4570,25176.6,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,532.0,0.01,0.02,4.46,4.9,0.019,-1.0,0.02,3292,41839,0.0,909,1467,6584.0,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,533.0,0.01,0.02,5.43,5.79,0.016,-1.0,0.015,5327,23204,0.0,253,447,7990.5,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,534.0,0.0,0.01,6.53,6.79,0.006,-1.0,0.006,6766,20243,0.0,195,265,4059.6,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,535.0,0.0,0.01,7.41,7.79,0.005,-1.0,0.005,4599,11048,0.0,195,388,2299.5,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,536.0,0.0,0.01,8.43,8.89,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,537.0,0.0,0.01,9.4,9.89,0.004,-1.0,0.003,3384,5076,0.0,85,103,1015.2,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,538.0,0.0,0.01,10.4,10.89,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,539.0,0.0,0.01,11.36,11.89,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,540.0,0.0,0.01,12.36,12.89,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,541.0,0.0,0.01,13.36,13.89,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,542.0,0.0,0.01,14.36,14.89,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,543.0,0.0,0.01,15.36,15.89,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,544.0,0.0,0.01,16.36,16.89,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,545.0,0.0,0.01,17.36,17.89,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,546.0,0.0,0.01,18.36,18.89,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,547.0,0.0,0.01,19.36,19.89,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,548.0,0.0,0.01,20.37,20.89,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,549.0,0.0,0.01,21.37,21.89,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,550.0,0.0,0.01,22.37,22.89,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,551.0,0.0,0.01,23.37,23.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898566.9999999999]
["2025-02-11T12:59:55.000000000",527.265,552.0,0.0,0.01,24.37,24.89,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,503.0,23.94,24.47,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,504.0,22.91,23.47,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,505.0,21.91,22.47,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,506.0,20.97,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,507.0,19.93,20.47,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,508.0,18.91,19.47,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,509.0,17.91,18.47,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,510.0,16.97,17.48,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,511.0,15.96,16.48,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,512.0,14.92,15.48,0.0,0.02,0.997,-0.003,0.002,64,0,0.002,1557,1160,324.2,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,513.0,13.93,14.48,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2653,1258.0,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,514.0,12.93,13.48,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,515.0,12.1,12.48,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,516.0,10.94,11.49,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4794,800.0,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,517.0,10.01,10.49,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,518.0,8.97,9.49,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4291,2320.2,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,519.0,7.96,8.5,0.03,0.04,0.977,-0.022,0.013,254,42,0.013,3341,11403,4673.5,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,520.0,7.22,7.46,0.03,0.04,0.975,-0.025,0.016,579,227,0.016,6907,28382,11977.6,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,521.0,6.22,6.47,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17956,6950.6,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,522.0,5.2,5.53,0.06,0.07,0.951,-0.049,0.032,906,876,0.032,5428,26760,20268.8,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,523.0,4.12,4.58,0.09,0.1,0.928,-0.072,0.047,1119,964,0.047,3187,21974,20238.2,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,524.0,3.26,3.51,0.14,0.15,0.889,-0.111,0.07,991,1018,0.07,2950,38939,27587.0,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,525.0,2.39,2.56,0.24,0.25,0.823,-0.177,0.105,2197,4435,0.105,7646,71042,103351.5,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,526.0,1.62,1.67,0.41,0.42,0.714,-0.286,0.15,1356,19597,0.15,5923,81131,109185.0,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,527.0,0.96,0.97,0.72,0.73,0.553,-0.447,0.189,2311,63978,0.189,6371,161786,164089.8,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,528.0,0.45,0.47,1.22,1.24,0.357,-0.643,0.189,2650,104499,0.19,5701,114952,158404.0,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,529.0,0.17,0.18,1.88,2.0,0.181,-0.818,0.139,2898,128308,0.138,5891,89489,121578.0,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,530.0,0.07,0.08,2.68,2.95,0.084,-0.912,0.078,6801,145226,0.071,4636,33756,85963.4,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,531.0,0.03,0.04,3.5,3.85,0.041,-0.947,0.041,5386,51223,0.026,1190,4573,25176.6,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,532.0,0.01,0.02,4.46,4.9,0.019,-1.0,0.02,3292,41839,0.0,909,1467,6584.0,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,533.0,0.01,0.02,5.46,5.83,0.016,-1.0,0.015,5327,23204,0.0,253,447,7990.5,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,534.0,0.0,0.01,6.53,6.83,0.006,-1.0,0.006,6766,20243,0.0,195,265,4059.6,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,535.0,0.0,0.01,7.44,7.83,0.005,-1.0,0.005,4599,11048,0.0,195,388,2299.5,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,536.0,0.0,0.01,8.44,8.89,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,537.0,0.0,0.01,9.43,9.96,0.004,-1.0,0.003,3384,5076,0.0,85,103,1015.2,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,538.0,0.0,0.01,10.43,10.96,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,539.0,0.0,0.01,11.43,11.96,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,540.0,0.0,0.01,12.43,12.96,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,541.0,0.0,0.01,13.43,13.89,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,542.0,0.0,0.01,14.43,14.96,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,543.0,0.0,0.01,15.43,15.96,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,544.0,0.0,0.01,16.43,16.93,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,545.0,0.0,0.01,17.43,17.96,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,546.0,0.0,0.01,18.43,18.93,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,547.0,0.0,0.01,19.43,19.93,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,548.0,0.0,0.01,20.43,20.93,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,549.0,0.0,0.01,21.43,21.93,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,550.0,0.0,0.01,22.44,22.89,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,551.0,0.0,0.01,23.44,23.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898566.9999999999]
["2025-02-11T13:00:06.000000000",527.235,552.0,0.0,0.01,24.44,24.93,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,898566.9999999999]
["2025-02-11T13:00:18.000000000",527.305,503.0,24.0,24.56,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,504.0,23.01,23.46,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,505.0,21.97,22.56,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,506.0,21.0,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,507.0,20.0,20.56,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,508.0,19.0,19.57,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,509.0,17.98,18.57,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,510.0,17.01,17.46,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,511.0,16.0,16.57,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,512.0,15.01,15.57,0.0,0.01,1.0,-0.005,0.0,64,0,0.002,1557,1160,311.4,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,513.0,14.02,14.57,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,2653,1238.8,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,514.0,13.02,13.46,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,515.0,12.1,12.47,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,516.0,11.02,11.47,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4814,714.5,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,517.0,10.02,10.47,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3116,3391.2,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,518.0,9.03,9.48,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4291,2087.1,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,519.0,8.04,8.48,0.03,0.04,1.0,-0.023,0.0,254,42,0.013,3341,11403,4343.3,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,520.0,7.22,7.46,0.03,0.04,0.953,-0.025,0.001,579,227,0.016,6907,28383,11109.1,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,521.0,6.22,6.46,0.05,0.06,0.948,-0.038,0.013,327,406,0.023,2695,17956,6623.6,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,522.0,5.2,5.52,0.06,0.07,0.941,-0.049,0.023,906,876,0.032,5428,26760,19453.4,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,523.0,4.13,4.58,0.09,0.1,0.921,-0.073,0.041,1119,964,0.047,3187,21976,19566.8,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,524.0,3.4,3.49,0.14,0.15,0.885,-0.112,0.068,991,1018,0.071,2950,38940,27683.8,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,525.0,2.5,2.56,0.23,0.24,0.817,-0.182,0.105,2197,4436,0.107,7646,71048,104880.7,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,526.0,1.68,1.72,0.39,0.4,0.709,-0.291,0.151,1356,19598,0.151,5923,81185,109912.9,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,527.0,0.99,1.01,0.69,0.7,0.546,-0.454,0.188,2311,64230,0.188,6371,161858,163221.6,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,528.0,0.48,0.49,1.17,1.19,0.349,-0.651,0.19,2650,104587,0.19,5701,115016,158669.0,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,529.0,0.19,0.2,1.85,1.92,0.174,-0.826,0.137,2898,128345,0.137,5891,89494,120409.3,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,530.0,0.07,0.08,2.68,2.86,0.083,-0.917,0.077,6801,145226,0.077,4636,33756,88064.9,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,531.0,0.03,0.04,3.51,3.85,0.041,-0.959,0.041,5386,51753,0.041,1190,4573,26961.60000000001,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,532.0,0.01,0.02,4.47,4.85,0.019,-0.981,0.02,3292,41859,0.02,909,1467,8402.000000000002,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,533.0,0.01,0.02,5.46,5.83,0.016,-0.984,0.015,5327,23224,0.015,253,447,8370.0,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,534.0,0.0,0.01,6.53,6.82,0.006,-0.994,0.006,6766,20243,0.006,195,265,4176.6,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,535.0,0.0,0.01,7.44,7.83,0.005,-0.995,0.005,4599,11048,0.005,195,388,2397.0000000000005,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,536.0,0.0,0.01,8.46,8.83,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,537.0,0.0,0.01,9.41,9.87,0.004,-0.996,0.003,3384,5076,0.003,85,103,1040.7000000000005,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,538.0,0.0,0.01,10.4,10.83,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,539.0,0.0,0.01,11.41,11.83,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,540.0,0.0,0.01,12.42,12.87,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,541.0,0.0,0.01,13.41,13.83,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,542.0,0.0,0.01,14.42,14.83,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,543.0,0.0,0.01,15.4,15.83,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,544.0,0.0,0.01,16.35,16.87,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,545.0,0.0,0.01,17.35,17.87,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,546.0,0.0,0.01,18.35,18.87,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,547.0,0.0,0.01,19.37,19.87,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,548.0,0.0,0.01,20.37,20.87,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,549.0,0.0,0.01,21.37,21.87,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,550.0,0.0,0.01,22.44,22.83,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,551.0,0.0,0.01,23.37,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,902605.7999999996]
["2025-02-11T13:00:18.000000000",527.305,552.0,0.0,0.01,24.37,24.88,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,902605.7999999996]
["2025-02-11T13:00:29.000000000",527.31,503.0,24.0,24.56,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,504.0,23.01,23.46,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,505.0,21.99,22.56,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,506.0,21.0,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,507.0,20.02,20.56,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,508.0,19.0,19.56,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,509.0,17.99,18.56,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,510.0,17.02,17.46,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1389,259.7,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,511.0,16.01,16.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,512.0,15.02,15.57,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1162,324.2,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,513.0,14.02,14.57,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2653,943.5,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,514.0,13.02,13.46,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,515.0,12.1,12.47,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,516.0,11.02,11.47,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4815,800.0,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,517.0,10.03,10.47,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,518.0,9.05,9.48,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4291,2320.2,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,519.0,8.05,8.48,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11403,4673.5,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,520.0,7.22,7.45,0.03,0.04,0.975,-0.025,0.015,579,227,0.015,6907,28383,11229.0,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,521.0,6.22,6.46,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17956,6950.6,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,522.0,5.2,5.52,0.06,0.07,0.951,-0.049,0.031,906,876,0.031,5428,26760,19635.4,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,523.0,4.13,4.58,0.09,0.1,0.928,-0.072,0.046,1119,964,0.046,3187,21983,19807.6,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,524.0,3.41,3.49,0.14,0.15,0.889,-0.111,0.07,991,1018,0.07,2950,38940,27587.0,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,525.0,2.51,2.57,0.22,0.23,0.824,-0.176,0.105,2197,4436,0.105,7646,71049,103351.5,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,526.0,1.68,1.72,0.39,0.4,0.718,-0.282,0.15,1356,19598,0.15,5923,81188,109185.0,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,527.0,1.0,1.01,0.68,0.69,0.556,-0.444,0.188,2311,64279,0.188,6371,161914,163221.6,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,528.0,0.48,0.49,1.17,1.18,0.361,-0.639,0.189,2650,104595,0.189,5701,115016,157833.9,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,529.0,0.18,0.19,1.84,1.91,0.182,-0.817,0.141,2898,128347,0.139,5891,89495,122746.7,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,530.0,0.07,0.08,2.72,2.84,0.084,-0.912,0.079,6801,145226,0.072,4636,33757,87107.09999999999,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,531.0,0.03,0.04,3.51,3.85,0.041,-0.946,0.042,5386,51753,0.026,1190,4573,25715.200000000004,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,532.0,0.01,0.02,4.47,4.85,0.019,-1.0,0.02,3292,41859,0.0,909,1467,6584.0,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,533.0,0.01,0.02,5.46,5.83,0.016,-1.0,0.015,5327,23224,0.0,253,447,7990.5,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,534.0,0.0,0.01,6.53,6.82,0.006,-1.0,0.006,6766,20245,0.0,195,265,4059.6,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,535.0,0.0,0.01,7.45,7.83,0.005,-1.0,0.005,4599,11048,0.0,195,388,2299.5,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,536.0,0.0,0.01,8.46,8.83,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,537.0,0.0,0.01,9.43,9.87,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,538.0,0.0,0.01,10.41,10.87,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,539.0,0.0,0.01,11.43,11.83,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,540.0,0.0,0.01,12.43,12.87,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,541.0,0.0,0.01,13.43,13.83,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,542.0,0.0,0.01,14.42,14.83,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,543.0,0.0,0.01,15.42,15.83,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,544.0,0.0,0.01,16.35,16.87,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,545.0,0.0,0.01,17.35,17.87,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,546.0,0.0,0.01,18.35,18.87,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,547.0,0.0,0.01,19.37,19.87,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,548.0,0.0,0.01,20.37,20.87,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,549.0,0.0,0.01,21.37,21.87,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,550.0,0.0,0.01,22.44,22.83,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,551.0,0.0,0.01,23.37,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898190.9999999999]
["2025-02-11T13:00:29.000000000",527.31,552.0,0.0,0.01,24.37,24.88,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,898190.9999999999]
["2025-02-11T13:00:41.000000000",527.275,503.0,24.0,24.56,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,504.0,23.01,23.46,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,505.0,22.0,22.56,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,506.0,21.01,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,507.0,20.03,20.56,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,508.0,18.97,19.56,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,509.0,17.96,18.57,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,510.0,17.03,17.57,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1389,253.3,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,511.0,16.01,16.57,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,512.0,15.02,15.57,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1162,311.4,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,513.0,14.02,14.57,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2653,929.1,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,514.0,13.02,13.46,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,515.0,12.1,12.47,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,516.0,11.02,11.47,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4815,714.5,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,517.0,9.98,10.47,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3116,3391.2,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,518.0,9.07,9.48,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4291,2087.1,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,519.0,8.06,8.48,0.03,0.04,1.0,-0.022,0.0,254,42,0.013,3341,11403,4343.3,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,520.0,7.23,7.45,0.03,0.04,0.953,-0.025,0.001,579,227,0.015,6907,28383,10418.399999999998,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,521.0,6.22,6.46,0.05,0.06,0.948,-0.038,0.013,327,406,0.023,2695,17957,6623.6,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,522.0,5.2,5.52,0.06,0.07,0.941,-0.049,0.023,906,876,0.031,5428,26760,18910.6,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,523.0,4.13,4.58,0.09,0.1,0.922,-0.072,0.041,1119,964,0.046,3187,21984,19248.1,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,524.0,3.38,3.46,0.14,0.15,0.887,-0.111,0.066,991,1018,0.07,2950,38940,27190.60000000001,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,525.0,2.47,2.54,0.23,0.24,0.823,-0.176,0.103,2197,4436,0.104,7646,71051,102147.5,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,526.0,1.66,1.69,0.39,0.4,0.718,-0.282,0.149,1356,19598,0.15,5923,81188,109049.4,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,527.0,0.97,0.98,0.69,0.7,0.557,-0.443,0.188,2311,64336,0.188,6371,162039,163221.6,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,528.0,0.46,0.47,1.19,1.2,0.36,-0.64,0.192,2650,104659,0.192,5701,115017,160339.2,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,529.0,0.18,0.19,1.88,1.93,0.182,-0.818,0.141,2898,128653,0.141,5891,89495,123924.89999999998,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,530.0,0.07,0.08,2.7,2.84,0.084,-0.916,0.079,6801,145233,0.079,4636,33757,90352.3,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,531.0,0.03,0.04,3.51,3.85,0.041,-0.959,0.042,5386,51766,0.042,1190,4573,27619.2,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,532.0,0.01,0.02,4.47,4.85,0.019,-0.981,0.02,3292,41859,0.02,909,1467,8402.000000000002,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,533.0,0.01,0.02,5.46,5.83,0.016,-0.984,0.015,5327,23244,0.015,253,447,8370.0,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,534.0,0.0,0.01,6.53,6.82,0.006,-0.994,0.006,6766,20245,0.006,195,265,4176.6,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,535.0,0.0,0.01,7.45,7.83,0.005,-0.995,0.005,4599,11048,0.005,195,388,2397.0000000000005,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,536.0,0.0,0.01,8.46,8.83,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,537.0,0.0,0.01,9.43,9.91,0.004,-0.996,0.004,3384,5076,0.004,85,103,1387.6,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,538.0,0.0,0.01,10.43,10.91,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,539.0,0.0,0.01,11.43,11.91,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,540.0,0.0,0.01,12.43,12.87,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,541.0,0.0,0.01,13.43,13.91,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,542.0,0.0,0.01,14.43,14.91,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,543.0,0.0,0.01,15.43,15.83,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,544.0,0.0,0.01,16.35,16.92,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,545.0,0.0,0.01,17.35,17.92,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,546.0,0.0,0.01,18.35,18.92,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,547.0,0.0,0.01,19.35,19.92,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,548.0,0.0,0.01,20.35,20.92,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,549.0,0.0,0.01,21.36,21.92,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,550.0,0.0,0.01,22.44,22.83,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,551.0,0.0,0.01,23.36,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,905131.6999999998]
["2025-02-11T13:00:41.000000000",527.275,552.0,0.0,0.01,24.36,24.92,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,503.0,24.0,24.44,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,504.0,23.01,23.44,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,505.0,22.0,22.44,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,506.0,21.01,21.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,507.0,20.03,20.44,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,508.0,18.97,19.44,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,509.0,17.96,18.44,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,510.0,17.03,17.44,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,511.0,16.01,16.44,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,512.0,15.02,15.44,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,1162,311.4,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,513.0,14.02,14.44,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2669,929.1,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,514.0,13.02,13.45,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,515.0,12.1,12.45,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,516.0,11.02,11.45,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4816,714.5,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,517.0,9.95,10.45,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3116,3391.2,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,518.0,9.07,9.46,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4291,2087.1,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,519.0,8.06,8.46,0.03,0.04,1.0,-0.022,0.0,254,42,0.013,3341,11403,4343.3,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,520.0,7.22,7.45,0.03,0.04,0.953,-0.025,0.001,579,227,0.015,6907,28388,10418.399999999998,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,521.0,6.22,6.45,0.05,0.06,0.948,-0.038,0.013,327,406,0.023,2695,17958,6623.6,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,522.0,5.2,5.49,0.06,0.07,0.941,-0.049,0.023,906,876,0.031,5428,26760,18910.6,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,523.0,4.13,4.52,0.09,0.1,0.922,-0.072,0.041,1119,964,0.046,3187,21991,19248.1,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,524.0,3.36,3.45,0.14,0.15,0.887,-0.111,0.066,991,1018,0.07,2950,38943,27190.60000000001,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,525.0,2.46,2.53,0.23,0.24,0.823,-0.176,0.103,2197,4436,0.104,7646,71057,102147.5,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,526.0,1.65,1.68,0.4,0.41,0.718,-0.282,0.149,1356,19600,0.15,5923,81240,109049.4,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,527.0,0.97,0.98,0.71,0.72,0.557,-0.443,0.188,2311,64339,0.188,6371,162241,163221.6,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,528.0,0.46,0.47,1.2,1.21,0.36,-0.64,0.192,2650,104664,0.192,5701,115064,160339.2,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,529.0,0.17,0.18,1.88,1.96,0.182,-0.818,0.141,2898,128663,0.141,5891,89501,123924.89999999998,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,530.0,0.07,0.08,2.7,2.85,0.084,-0.916,0.079,6801,145234,0.079,4636,33757,90352.3,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,531.0,0.03,0.04,3.51,3.85,0.041,-0.959,0.042,5386,51766,0.042,1190,4573,27619.2,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,532.0,0.01,0.02,4.48,4.85,0.019,-0.981,0.02,3292,41859,0.02,909,1467,8402.000000000002,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,533.0,0.01,0.02,5.46,5.83,0.016,-0.984,0.015,5327,23244,0.015,253,447,8370.0,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,534.0,0.0,0.01,6.53,6.82,0.006,-0.994,0.006,6766,20245,0.006,195,265,4176.6,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,535.0,0.0,0.01,7.46,7.83,0.005,-0.995,0.005,4599,11048,0.005,195,388,2397.0000000000005,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,536.0,0.0,0.01,8.46,8.92,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,537.0,0.0,0.01,9.46,9.96,0.004,-0.996,0.004,3384,5076,0.004,85,103,1387.6,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,538.0,0.0,0.01,10.45,10.91,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,539.0,0.0,0.01,11.43,11.91,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,540.0,0.0,0.01,12.43,12.92,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,541.0,0.0,0.01,13.43,13.91,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,542.0,0.0,0.01,14.43,14.91,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,543.0,0.0,0.01,15.43,15.83,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,544.0,0.0,0.01,16.4,16.96,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,545.0,0.0,0.01,17.4,17.96,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,546.0,0.0,0.01,18.4,18.92,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,547.0,0.0,0.01,19.4,19.92,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,548.0,0.0,0.01,20.4,20.92,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,549.0,0.0,0.01,21.4,21.92,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,550.0,0.0,0.01,22.44,22.83,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,551.0,0.0,0.01,23.41,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,905131.6999999998]
["2025-02-11T13:00:52.000000000",527.255,552.0,0.0,0.01,24.41,24.92,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,905131.6999999998]
["2025-02-11T13:01:03.000000000",527.265,503.0,23.8,24.56,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,901482.4]
["2025-02-11T13:01:03.000000000",527.265,504.0,22.84,23.46,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,901482.4]
["2025-02-11T13:01:03.000000000",527.265,505.0,21.8,22.56,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,901482.4]
["2025-02-11T13:01:03.000000000",527.265,506.0,20.95,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,901482.4]
["2025-02-11T13:01:03.000000000",527.265,507.0,19.89,20.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,901482.4]
["2025-02-11T13:01:03.000000000",527.265,508.0,18.85,19.57,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,901482.4]
["2025-02-11T13:01:03.000000000",527.265,509.0,17.97,18.64,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,901482.4]
["2025-02-11T13:01:03.000000000",527.265,510.0,17.03,17.44,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,901482.4]
["2025-02-11T13:01:03.000000000",527.265,511.0,15.93,16.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,901482.4]
["2025-02-11T13:01:03.000000000",527.265,512.0,15.02,15.44,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1162,324.2,901482.4]
["2025-02-11T13:01:03.000000000",527.265,513.0,14.02,14.44,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2669,1258.0,901482.4]
["2025-02-11T13:01:03.000000000",527.265,514.0,12.7,13.65,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,901482.4]
["2025-02-11T13:01:03.000000000",527.265,515.0,12.1,12.45,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,901482.4]
["2025-02-11T13:01:03.000000000",527.265,516.0,11.02,11.45,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4816,800.0,901482.4]
["2025-02-11T13:01:03.000000000",527.265,517.0,9.21,10.45,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,901482.4]
["2025-02-11T13:01:03.000000000",527.265,518.0,9.07,9.46,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4291,2320.2,901482.4]
["2025-02-11T13:01:03.000000000",527.265,519.0,7.58,8.58,0.03,0.04,0.977,-0.022,0.013,254,42,0.013,3341,11403,4673.5,901482.4]
["2025-02-11T13:01:03.000000000",527.265,520.0,7.22,7.45,0.03,0.04,0.975,-0.025,0.016,579,227,0.016,6907,28388,11977.6,901482.4]
["2025-02-11T13:01:03.000000000",527.265,521.0,6.22,6.45,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17958,6950.6,901482.4]
["2025-02-11T13:01:03.000000000",527.265,522.0,5.2,5.49,0.06,0.07,0.951,-0.049,0.032,906,876,0.032,5428,26760,20268.8,901482.4]
["2025-02-11T13:01:03.000000000",527.265,523.0,4.08,4.52,0.09,0.1,0.928,-0.072,0.047,1119,964,0.047,3187,22007,20238.2,901482.4]
["2025-02-11T13:01:03.000000000",527.265,524.0,3.37,3.45,0.14,0.15,0.889,-0.111,0.071,991,1018,0.071,2950,38943,27981.1,901482.4]
["2025-02-11T13:01:03.000000000",527.265,525.0,2.47,2.53,0.23,0.24,0.823,-0.177,0.106,2197,4436,0.106,7646,71067,104335.8,901482.4]
["2025-02-11T13:01:03.000000000",527.265,526.0,1.65,1.69,0.4,0.41,0.713,-0.287,0.151,1356,19600,0.151,5923,81253,109912.9,901482.4]
["2025-02-11T13:01:03.000000000",527.265,527.0,0.96,0.98,0.7,0.71,0.551,-0.449,0.19,2311,64339,0.19,6371,162244,164958.0,901482.4]
["2025-02-11T13:01:03.000000000",527.265,528.0,0.46,0.47,1.19,1.21,0.354,-0.646,0.191,2650,104689,0.19,5701,115074,158934.0,901482.4]
["2025-02-11T13:01:03.000000000",527.265,529.0,0.17,0.18,1.88,1.95,0.176,-0.824,0.139,2898,128667,0.137,5891,89501,120988.9,901482.4]
["2025-02-11T13:01:03.000000000",527.265,530.0,0.07,0.08,2.7,2.85,0.083,-0.912,0.078,6801,145234,0.071,4636,33757,85963.4,901482.4]
["2025-02-11T13:01:03.000000000",527.265,531.0,0.03,0.04,3.51,3.85,0.041,-0.947,0.041,5386,51766,0.026,1190,4573,25176.6,901482.4]
["2025-02-11T13:01:03.000000000",527.265,532.0,0.01,0.02,4.48,4.85,0.019,-1.0,0.02,3292,41859,0.0,909,1467,6584.0,901482.4]
["2025-02-11T13:01:03.000000000",527.265,533.0,0.01,0.02,5.46,5.83,0.016,-1.0,0.015,5327,23244,0.0,253,447,7990.5,901482.4]
["2025-02-11T13:01:03.000000000",527.265,534.0,0.0,0.01,6.53,6.82,0.006,-1.0,0.006,6766,20245,0.0,195,265,4059.6,901482.4]
["2025-02-11T13:01:03.000000000",527.265,535.0,0.0,0.01,7.46,7.83,0.005,-1.0,0.005,4599,11048,0.0,195,388,2299.5,901482.4]
["2025-02-11T13:01:03.000000000",527.265,536.0,0.0,0.01,8.46,8.92,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,901482.4]
["2025-02-11T13:01:03.000000000",527.265,537.0,0.0,0.01,9.47,10.03,0.004,-1.0,0.003,3384,5076,0.0,85,103,1015.2,901482.4]
["2025-02-11T13:01:03.000000000",527.265,538.0,0.0,0.01,10.46,11.81,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,901482.4]
["2025-02-11T13:01:03.000000000",527.265,539.0,0.0,0.01,11.43,11.91,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,901482.4]
["2025-02-11T13:01:03.000000000",527.265,540.0,0.0,0.01,12.43,12.92,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,901482.4]
["2025-02-11T13:01:03.000000000",527.265,541.0,0.0,0.01,13.43,13.91,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,901482.4]
["2025-02-11T13:01:03.000000000",527.265,542.0,0.0,0.01,14.43,14.91,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,901482.4]
["2025-02-11T13:01:03.000000000",527.265,543.0,0.0,0.01,15.43,15.83,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,901482.4]
["2025-02-11T13:01:03.000000000",527.265,544.0,0.0,0.01,16.35,16.97,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,901482.4]
["2025-02-11T13:01:03.000000000",527.265,545.0,0.0,0.01,17.28,18.14,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,901482.4]
["2025-02-11T13:01:03.000000000",527.265,546.0,0.0,0.01,18.4,18.92,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,901482.4]
["2025-02-11T13:01:03.000000000",527.265,547.0,0.0,0.01,19.35,19.96,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,901482.4]
["2025-02-11T13:01:03.000000000",527.265,548.0,0.0,0.01,20.35,20.96,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,901482.4]
["2025-02-11T13:01:03.000000000",527.265,549.0,0.0,0.01,21.36,21.96,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,901482.4]
["2025-02-11T13:01:03.000000000",527.265,550.0,0.0,0.01,22.44,22.83,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,901482.4]
["2025-02-11T13:01:03.000000000",527.265,551.0,0.0,0.01,23.41,23.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901482.4]
["2025-02-11T13:01:03.000000000",527.265,552.0,0.0,0.01,24.41,24.92,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,901482.4]
["2025-02-11T13:01:15.000000000",527.245,503.0,23.84,24.72,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,898669.7]
["2025-02-11T13:01:15.000000000",527.245,504.0,22.65,23.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,898669.7]
["2025-02-11T13:01:15.000000000",527.245,505.0,21.62,22.71,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,898669.7]
["2025-02-11T13:01:15.000000000",527.245,506.0,20.42,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,898669.7]
["2025-02-11T13:01:15.000000000",527.245,507.0,19.91,20.62,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,898669.7]
["2025-02-11T13:01:15.000000000",527.245,508.0,18.25,20.28,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,898669.7]
["2025-02-11T13:01:15.000000000",527.245,509.0,17.59,19.02,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,898669.7]
["2025-02-11T13:01:15.000000000",527.245,510.0,17.03,17.88,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,898669.7]
["2025-02-11T13:01:15.000000000",527.245,511.0,15.83,16.75,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,898669.7]
["2025-02-11T13:01:15.000000000",527.245,512.0,14.85,15.44,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1162,324.2,898669.7]
["2025-02-11T13:01:15.000000000",527.245,513.0,13.93,14.63,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2669,1258.0,898669.7]
["2025-02-11T13:01:15.000000000",527.245,514.0,12.71,13.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,898669.7]
["2025-02-11T13:01:15.000000000",527.245,515.0,12.1,12.45,0.01,0.02,0.991,-0.009,0.005,233,198,0.005,4525,4431,2379.0,898669.7]
["2025-02-11T13:01:15.000000000",527.245,516.0,10.91,11.48,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4817,800.0,898669.7]
["2025-02-11T13:01:15.000000000",527.245,517.0,9.21,10.63,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,898669.7]
["2025-02-11T13:01:15.000000000",527.245,518.0,9.07,9.46,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4292,2320.2,898669.7]
["2025-02-11T13:01:15.000000000",527.245,519.0,7.59,8.56,0.03,0.04,0.977,-0.023,0.013,254,42,0.013,3341,11403,4673.5,898669.7]
["2025-02-11T13:01:15.000000000",527.245,520.0,7.22,7.45,0.03,0.04,0.975,-0.025,0.016,579,228,0.016,6907,28388,11977.6,898669.7]
["2025-02-11T13:01:15.000000000",527.245,521.0,6.04,6.44,0.05,0.06,0.961,-0.039,0.024,327,406,0.024,2695,17963,7252.8,898669.7]
["2025-02-11T13:01:15.000000000",527.245,522.0,5.2,5.49,0.06,0.07,0.951,-0.049,0.032,906,876,0.032,5428,26760,20268.8,898669.7]
["2025-02-11T13:01:15.000000000",527.245,523.0,4.09,4.52,0.09,0.1,0.927,-0.073,0.048,1119,964,0.048,3187,22094,20668.8,898669.7]
["2025-02-11T13:01:15.000000000",527.245,524.0,3.35,3.43,0.14,0.15,0.888,-0.112,0.072,991,1018,0.072,2950,38943,28375.2,898669.7]
["2025-02-11T13:01:15.000000000",527.245,525.0,2.45,2.51,0.23,0.24,0.817,-0.183,0.108,2197,4438,0.108,7646,71077,106304.4,898669.7]
["2025-02-11T13:01:15.000000000",527.245,526.0,1.64,1.67,0.4,0.41,0.705,-0.293,0.153,1356,19602,0.153,5923,81348,111368.69999999998,898669.7]
["2025-02-11T13:01:15.000000000",527.245,527.0,0.96,0.97,0.71,0.72,0.541,-0.459,0.189,2311,64610,0.189,6371,162279,164089.8,898669.7]
["2025-02-11T13:01:15.000000000",527.245,528.0,0.45,0.46,1.2,1.21,0.344,-0.656,0.189,2650,104715,0.189,5701,115086,157833.9,898669.7]
["2025-02-11T13:01:15.000000000",527.245,529.0,0.17,0.18,1.89,1.96,0.173,-0.826,0.135,2898,128667,0.134,5891,89501,118062.4,898669.7]
["2025-02-11T13:01:15.000000000",527.245,530.0,0.07,0.08,2.7,2.89,0.082,-0.913,0.076,6801,145236,0.069,4636,33758,83676.0,898669.7]
["2025-02-11T13:01:15.000000000",527.245,531.0,0.03,0.04,3.51,3.85,0.04,-0.947,0.04,5386,51766,0.025,1190,4573,24519.0,898669.7]
["2025-02-11T13:01:15.000000000",527.245,532.0,0.01,0.02,4.48,4.85,0.019,-1.0,0.02,3292,41859,0.0,909,1467,6584.0,898669.7]
["2025-02-11T13:01:15.000000000",527.245,533.0,0.01,0.02,5.46,5.83,0.016,-1.0,0.015,5327,23244,0.0,253,447,7990.5,898669.7]
["2025-02-11T13:01:15.000000000",527.245,534.0,0.0,0.01,6.53,6.84,0.006,-1.0,0.006,6766,20245,0.0,195,265,4059.6,898669.7]
["2025-02-11T13:01:15.000000000",527.245,535.0,0.0,0.01,7.46,7.83,0.005,-1.0,0.005,4599,11048,0.0,195,388,2299.5,898669.7]
["2025-02-11T13:01:15.000000000",527.245,536.0,0.0,0.01,8.47,8.92,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,898669.7]
["2025-02-11T13:01:15.000000000",527.245,537.0,0.0,0.01,9.48,10.03,0.004,-1.0,0.003,3384,5076,0.0,85,103,1015.2,898669.7]
["2025-02-11T13:01:15.000000000",527.245,538.0,0.0,0.01,10.46,11.8,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,898669.7]
["2025-02-11T13:01:15.000000000",527.245,539.0,0.0,0.01,11.47,12.05,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,898669.7]
["2025-02-11T13:01:15.000000000",527.245,540.0,0.0,0.01,11.66,13.67,0.003,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,898669.7]
["2025-02-11T13:01:15.000000000",527.245,541.0,0.0,0.01,13.43,13.91,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,898669.7]
["2025-02-11T13:01:15.000000000",527.245,542.0,0.0,0.01,14.43,14.91,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,898669.7]
["2025-02-11T13:01:15.000000000",527.245,543.0,0.0,0.01,15.43,16.03,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,898669.7]
["2025-02-11T13:01:15.000000000",527.245,544.0,0.0,0.01,15.78,17.17,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,898669.7]
["2025-02-11T13:01:15.000000000",527.245,545.0,0.0,0.01,17.17,18.54,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,898669.7]
["2025-02-11T13:01:15.000000000",527.245,546.0,0.0,0.01,17.8,19.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,898669.7]
["2025-02-11T13:01:15.000000000",527.245,547.0,0.0,0.01,18.8,20.54,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,898669.7]
["2025-02-11T13:01:15.000000000",527.245,548.0,0.0,0.01,19.78,21.52,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,898669.7]
["2025-02-11T13:01:15.000000000",527.245,549.0,0.0,0.01,20.8,22.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,898669.7]
["2025-02-11T13:01:15.000000000",527.245,550.0,0.0,0.01,22.44,22.83,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,898669.7]
["2025-02-11T13:01:15.000000000",527.245,551.0,0.0,0.01,23.21,24.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,898669.7]
["2025-02-11T13:01:15.000000000",527.245,552.0,0.0,0.01,24.01,25.12,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,898669.7]
["2025-02-11T13:01:26.000000000",527.205,503.0,23.46,25.12,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,504.0,22.52,23.84,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,505.0,21.63,22.7,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,506.0,20.19,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,507.0,19.74,20.83,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,508.0,18.19,20.28,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,509.0,17.62,18.99,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,510.0,17.03,18.06,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,511.0,15.62,17.4,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,512.0,14.71,15.55,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,1162,324.2,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,513.0,13.55,15.02,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,514.0,12.7,13.81,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,515.0,12.1,12.45,0.01,0.02,0.991,-0.009,0.005,233,198,0.005,4525,4431,2379.0,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,516.0,10.77,11.66,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4817,800.0,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,517.0,9.21,10.61,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,518.0,8.91,9.62,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4292,2320.2,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,519.0,7.63,8.52,0.03,0.04,0.977,-0.023,0.013,254,42,0.013,3341,11403,4673.5,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,520.0,7.22,7.45,0.03,0.04,0.975,-0.025,0.016,579,228,0.016,6907,28388,11977.6,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,521.0,6.04,6.44,0.05,0.06,0.961,-0.039,0.024,327,406,0.024,2695,17963,7252.8,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,522.0,5.01,5.49,0.06,0.07,0.951,-0.049,0.032,906,876,0.032,5428,26760,20268.8,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,523.0,3.97,4.52,0.09,0.1,0.927,-0.073,0.048,1119,964,0.048,3187,22094,20668.8,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,524.0,3.31,3.4,0.14,0.15,0.887,-0.113,0.072,991,1018,0.072,2950,38945,28375.2,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,525.0,2.42,2.48,0.24,0.25,0.817,-0.183,0.108,2197,4438,0.108,7646,71078,106304.4,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,526.0,1.6,1.64,0.42,0.43,0.703,-0.297,0.153,1356,19602,0.153,5923,81355,111368.69999999998,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,527.0,0.94,0.95,0.73,0.74,0.539,-0.461,0.19,2311,64648,0.19,6371,162302,164958.0,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,528.0,0.44,0.45,1.22,1.25,0.341,-0.659,0.189,2650,104747,0.189,5701,115127,157833.9,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,529.0,0.16,0.17,1.93,1.99,0.167,-0.831,0.135,2898,128738,0.133,5891,89502,117473.30000000002,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,530.0,0.06,0.07,2.7,2.98,0.075,-0.919,0.073,6801,145247,0.065,4636,33758,79781.3,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,531.0,0.03,0.04,3.51,3.85,0.04,-0.947,0.04,5386,51767,0.024,1190,4573,24400.0,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,532.0,0.01,0.02,4.51,4.89,0.018,-1.0,0.02,3292,41860,0.0,909,1467,6584.0,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,533.0,0.01,0.02,5.47,6.04,0.016,-1.0,0.015,5327,23244,0.0,253,447,7990.5,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,534.0,0.0,0.01,6.53,6.86,0.006,-1.0,0.006,6766,20245,0.0,195,265,4059.6,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,535.0,0.0,0.01,7.46,7.85,0.005,-1.0,0.005,4599,11048,0.0,195,388,2299.5,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,536.0,0.0,0.01,8.48,8.92,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,537.0,0.0,0.01,9.51,10.13,0.004,-1.0,0.003,3384,5076,0.0,85,103,1015.2,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,538.0,0.0,0.01,10.48,11.67,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,539.0,0.0,0.01,10.59,12.24,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,540.0,0.0,0.01,11.68,13.81,0.003,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,541.0,0.0,0.01,13.23,14.11,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,542.0,0.0,0.01,14.23,15.11,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,543.0,0.0,0.01,15.23,16.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,544.0,0.0,0.01,15.59,17.81,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,545.0,0.0,0.01,16.66,18.81,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,546.0,0.0,0.01,17.6,19.36,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,547.0,0.0,0.01,18.59,20.81,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,548.0,0.0,0.01,19.59,21.81,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,549.0,0.0,0.01,20.59,22.81,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,550.0,0.0,0.01,22.44,23.03,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,551.0,0.0,0.01,23.01,24.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,894935.1000000001]
["2025-02-11T13:01:26.000000000",527.205,552.0,0.0,0.01,23.59,25.81,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,503.0,23.28,25.3,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,504.0,22.33,24.03,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,505.0,21.64,22.69,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,506.0,20.24,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,507.0,19.12,21.39,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,508.0,18.2,20.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,509.0,17.61,18.97,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,510.0,16.63,18.08,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,511.0,15.64,17.37,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,512.0,14.53,15.74,0.0,0.02,0.997,-0.003,0.002,64,0,0.002,1557,1162,324.2,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,513.0,13.35,15.22,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,514.0,12.72,13.79,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,515.0,12.1,12.45,0.01,0.02,0.991,-0.009,0.005,233,198,0.005,4525,4431,2379.0,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,516.0,10.38,11.83,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4817,800.0,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,517.0,9.23,10.57,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,518.0,8.53,9.78,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4292,2320.2,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,519.0,7.64,8.52,0.03,0.04,0.977,-0.023,0.013,254,42,0.013,3341,11403,4673.5,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,520.0,7.22,7.44,0.03,0.04,0.975,-0.025,0.016,579,228,0.016,6907,28388,11977.6,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,521.0,6.04,6.44,0.05,0.06,0.961,-0.039,0.024,327,406,0.024,2695,17964,7252.8,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,522.0,5.01,5.49,0.06,0.07,0.951,-0.049,0.032,906,876,0.032,5428,26760,20268.8,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,523.0,3.98,4.52,0.09,0.1,0.927,-0.073,0.048,1119,964,0.048,3187,22094,20668.8,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,524.0,3.31,3.45,0.14,0.15,0.887,-0.113,0.072,991,1018,0.072,2950,38946,28375.2,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,525.0,2.33,2.51,0.23,0.25,0.817,-0.183,0.108,2197,4438,0.108,7646,71099,106304.4,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,526.0,1.6,1.64,0.41,0.43,0.703,-0.297,0.153,1356,19605,0.153,5923,81380,111368.69999999998,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,527.0,0.93,0.95,0.72,0.74,0.539,-0.461,0.19,2311,64661,0.19,6371,162341,164958.0,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,528.0,0.43,0.44,1.22,1.24,0.341,-0.659,0.189,2650,104763,0.189,5701,115128,157833.9,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,529.0,0.16,0.17,1.92,2.0,0.167,-0.831,0.135,2898,128775,0.133,5891,89510,117473.30000000002,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,530.0,0.06,0.07,2.82,2.96,0.075,-0.919,0.073,6801,145247,0.065,4636,33759,79781.3,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,531.0,0.03,0.04,3.51,3.85,0.04,-0.947,0.04,5386,51767,0.024,1190,4573,24400.0,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,532.0,0.01,0.02,4.52,4.89,0.018,-1.0,0.02,3292,41860,0.0,909,1467,6584.0,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,533.0,0.01,0.02,5.49,6.04,0.016,-1.0,0.015,5327,23245,0.0,253,447,7990.5,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,534.0,0.0,0.01,6.54,6.86,0.006,-1.0,0.006,6766,20245,0.0,195,265,4059.6,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,535.0,0.0,0.01,7.49,7.86,0.005,-1.0,0.005,4599,11048,0.0,195,388,2299.5,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,536.0,0.0,0.01,8.29,9.12,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,537.0,0.0,0.01,9.4,10.11,0.004,-1.0,0.003,3384,5076,0.0,85,103,1015.2,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,538.0,0.0,0.01,10.48,11.7,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,539.0,0.0,0.01,10.62,12.19,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,540.0,0.0,0.01,11.69,13.79,0.003,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,541.0,0.0,0.01,12.65,14.68,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,542.0,0.0,0.01,14.06,15.07,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,543.0,0.0,0.01,14.65,16.88,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,544.0,0.0,0.01,15.59,17.81,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,545.0,0.0,0.01,16.66,18.81,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,546.0,0.0,0.01,17.59,19.54,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,547.0,0.0,0.01,18.59,20.81,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,548.0,0.0,0.01,19.59,21.81,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,549.0,0.0,0.01,20.59,22.81,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,550.0,0.0,0.01,22.44,23.03,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,551.0,0.0,0.01,22.81,24.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,894935.1000000001]
["2025-02-11T13:01:37.000000000",527.205,552.0,0.0,0.01,23.59,25.81,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,894935.1000000001]
["2025-02-11T13:01:48.000000000",527.25,503.0,23.75,24.43,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,901292.8]
["2025-02-11T13:01:48.000000000",527.25,504.0,22.79,23.43,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,901292.8]
["2025-02-11T13:01:48.000000000",527.25,505.0,21.75,22.43,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,901292.8]
["2025-02-11T13:01:48.000000000",527.25,506.0,20.76,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,901292.8]
["2025-02-11T13:01:48.000000000",527.25,507.0,19.79,20.43,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,901292.8]
["2025-02-11T13:01:48.000000000",527.25,508.0,18.77,19.43,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,901292.8]
["2025-02-11T13:01:48.000000000",527.25,509.0,17.79,18.43,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,901292.8]
["2025-02-11T13:01:48.000000000",527.25,510.0,16.75,17.43,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,901292.8]
["2025-02-11T13:01:48.000000000",527.25,511.0,15.78,16.44,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,901292.8]
["2025-02-11T13:01:48.000000000",527.25,512.0,14.77,15.44,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,1557,1162,324.2,901292.8]
["2025-02-11T13:01:48.000000000",527.25,513.0,13.76,14.44,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,901292.8]
["2025-02-11T13:01:48.000000000",527.25,514.0,12.77,13.44,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,901292.8]
["2025-02-11T13:01:48.000000000",527.25,515.0,12.1,12.44,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,901292.8]
["2025-02-11T13:01:48.000000000",527.25,516.0,10.78,11.44,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4817,800.0,901292.8]
["2025-02-11T13:01:48.000000000",527.25,517.0,9.8,10.45,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3116,3589.6,901292.8]
["2025-02-11T13:01:48.000000000",527.25,518.0,8.78,9.45,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4302,2320.2,901292.8]
["2025-02-11T13:01:48.000000000",527.25,519.0,7.8,8.46,0.03,0.04,0.977,-0.023,0.013,254,42,0.013,3341,11403,4673.5,901292.8]
["2025-02-11T13:01:48.000000000",527.25,520.0,7.22,7.44,0.03,0.04,0.975,-0.025,0.016,579,228,0.016,6907,28388,11977.6,901292.8]
["2025-02-11T13:01:48.000000000",527.25,521.0,6.24,6.44,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17964,6950.6,901292.8]
["2025-02-11T13:01:48.000000000",527.25,522.0,5.05,5.49,0.06,0.07,0.951,-0.049,0.032,906,876,0.032,5428,26760,20268.8,901292.8]
["2025-02-11T13:01:48.000000000",527.25,523.0,4.01,4.51,0.09,0.1,0.927,-0.073,0.047,1119,964,0.047,3187,22094,20238.2,901292.8]
["2025-02-11T13:01:48.000000000",527.25,524.0,3.31,3.45,0.14,0.15,0.888,-0.112,0.071,991,1018,0.071,2950,38946,27981.1,901292.8]
["2025-02-11T13:01:48.000000000",527.25,525.0,2.33,2.64,0.22,0.24,0.822,-0.178,0.107,2197,4438,0.107,7646,71108,105320.1,901292.8]
["2025-02-11T13:01:48.000000000",527.25,526.0,1.63,1.68,0.39,0.41,0.713,-0.289,0.153,1356,19606,0.153,5923,81498,111368.69999999998,901292.8]
["2025-02-11T13:01:48.000000000",527.25,527.0,0.95,0.96,0.69,0.71,0.548,-0.452,0.192,2311,64662,0.192,6371,162463,166694.4,901292.8]
["2025-02-11T13:01:48.000000000",527.25,528.0,0.44,0.45,1.18,1.21,0.347,-0.653,0.193,2650,104808,0.192,5701,115156,160604.2,901292.8]
["2025-02-11T13:01:48.000000000",527.25,529.0,0.16,0.17,1.86,1.95,0.172,-0.827,0.138,2898,128783,0.136,5891,89512,120110.0,901292.8]
["2025-02-11T13:01:48.000000000",527.25,530.0,0.06,0.07,2.63,2.96,0.076,-0.919,0.074,6801,145253,0.066,4636,33759,80925.0,901292.8]
["2025-02-11T13:01:48.000000000",527.25,531.0,0.03,0.04,3.52,3.85,0.041,-0.946,0.041,5386,51767,0.025,1190,4573,25057.6,901292.8]
["2025-02-11T13:01:48.000000000",527.25,532.0,0.01,0.02,4.52,4.89,0.019,-1.0,0.02,3292,41860,0.0,909,1467,6584.0,901292.8]
["2025-02-11T13:01:48.000000000",527.25,533.0,0.01,0.02,5.5,5.83,0.016,-1.0,0.015,5327,23257,0.0,253,447,7990.5,901292.8]
["2025-02-11T13:01:48.000000000",527.25,534.0,0.0,0.01,6.54,6.86,0.006,-1.0,0.006,6766,20246,0.0,195,265,4059.6,901292.8]
["2025-02-11T13:01:48.000000000",527.25,535.0,0.0,0.01,7.5,7.83,0.005,-1.0,0.005,4599,11048,0.0,195,388,2299.5,901292.8]
["2025-02-11T13:01:48.000000000",527.25,536.0,0.0,0.01,8.31,8.97,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,901292.8]
["2025-02-11T13:01:48.000000000",527.25,537.0,0.0,0.01,9.43,9.96,0.004,-1.0,0.003,3384,5076,0.0,85,103,1015.2,901292.8]
["2025-02-11T13:01:48.000000000",527.25,538.0,0.0,0.01,10.48,10.96,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,901292.8]
["2025-02-11T13:01:48.000000000",527.25,539.0,0.0,0.01,11.3,11.96,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,901292.8]
["2025-02-11T13:01:48.000000000",527.25,540.0,0.0,0.01,12.32,12.96,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,901292.8]
["2025-02-11T13:01:48.000000000",527.25,541.0,0.0,0.01,13.31,13.96,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,901292.8]
["2025-02-11T13:01:48.000000000",527.25,542.0,0.0,0.01,14.32,14.96,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,901292.8]
["2025-02-11T13:01:48.000000000",527.25,543.0,0.0,0.01,15.31,15.96,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,901292.8]
["2025-02-11T13:01:48.000000000",527.25,544.0,0.0,0.01,16.29,16.96,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,901292.8]
["2025-02-11T13:01:48.000000000",527.25,545.0,0.0,0.01,17.28,17.97,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,901292.8]
["2025-02-11T13:01:48.000000000",527.25,546.0,0.0,0.01,18.28,18.97,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,901292.8]
["2025-02-11T13:01:48.000000000",527.25,547.0,0.0,0.01,19.28,19.97,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,901292.8]
["2025-02-11T13:01:48.000000000",527.25,548.0,0.0,0.01,20.28,20.97,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,901292.8]
["2025-02-11T13:01:48.000000000",527.25,549.0,0.0,0.01,21.28,21.97,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,901292.8]
["2025-02-11T13:01:48.000000000",527.25,550.0,0.0,0.01,22.44,22.97,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,901292.8]
["2025-02-11T13:01:48.000000000",527.25,551.0,0.0,0.01,23.28,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901292.8]
["2025-02-11T13:01:48.000000000",527.25,552.0,0.0,0.01,24.28,24.97,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,901292.8]
["2025-02-11T13:01:59.000000000",527.285,503.0,23.75,24.43,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,908128.3]
["2025-02-11T13:01:59.000000000",527.285,504.0,22.79,23.54,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,908128.3]
["2025-02-11T13:01:59.000000000",527.285,505.0,21.79,22.47,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,908128.3]
["2025-02-11T13:01:59.000000000",527.285,506.0,20.78,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,908128.3]
["2025-02-11T13:01:59.000000000",527.285,507.0,19.81,20.43,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,908128.3]
["2025-02-11T13:01:59.000000000",527.285,508.0,18.81,19.43,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,908128.3]
["2025-02-11T13:01:59.000000000",527.285,509.0,17.8,18.47,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,908128.3]
["2025-02-11T13:01:59.000000000",527.285,510.0,16.77,17.43,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,908128.3]
["2025-02-11T13:01:59.000000000",527.285,511.0,15.78,16.44,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2277,181.4,908128.3]
["2025-02-11T13:01:59.000000000",527.285,512.0,14.77,15.44,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,1557,1162,324.2,908128.3]
["2025-02-11T13:01:59.000000000",527.285,513.0,13.77,14.44,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,908128.3]
["2025-02-11T13:01:59.000000000",527.285,514.0,12.77,13.44,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,908128.3]
["2025-02-11T13:01:59.000000000",527.285,515.0,12.1,12.44,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,908128.3]
["2025-02-11T13:01:59.000000000",527.285,516.0,10.8,11.44,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,908128.3]
["2025-02-11T13:01:59.000000000",527.285,517.0,9.82,10.45,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3117,3589.6,908128.3]
["2025-02-11T13:01:59.000000000",527.285,518.0,8.8,9.45,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4302,2320.2,908128.3]
["2025-02-11T13:01:59.000000000",527.285,519.0,7.8,8.46,0.03,0.04,0.977,-0.023,0.013,254,42,0.013,3341,11403,4673.5,908128.3]
["2025-02-11T13:01:59.000000000",527.285,520.0,7.22,7.44,0.03,0.04,0.975,-0.025,0.016,579,228,0.016,6907,28388,11977.6,908128.3]
["2025-02-11T13:01:59.000000000",527.285,521.0,6.24,6.44,0.05,0.06,0.962,-0.038,0.023,327,406,0.023,2695,17964,6950.6,908128.3]
["2025-02-11T13:01:59.000000000",527.285,522.0,5.05,5.49,0.06,0.07,0.951,-0.049,0.032,906,876,0.032,5428,26760,20268.8,908128.3]
["2025-02-11T13:01:59.000000000",527.285,523.0,4.04,4.51,0.09,0.1,0.928,-0.072,0.047,1119,964,0.047,3187,22104,20238.2,908128.3]
["2025-02-11T13:01:59.000000000",527.285,524.0,3.31,3.62,0.13,0.14,0.889,-0.111,0.071,991,1018,0.071,2950,38954,27981.1,908128.3]
["2025-02-11T13:01:59.000000000",527.285,525.0,2.33,2.64,0.22,0.23,0.827,-0.173,0.106,2197,4438,0.106,7646,71120,104335.8,908128.3]
["2025-02-11T13:01:59.000000000",527.285,526.0,1.64,1.69,0.37,0.39,0.717,-0.283,0.153,1356,19616,0.153,5923,81498,111368.69999999998,908128.3]
["2025-02-11T13:01:59.000000000",527.285,527.0,0.96,0.98,0.67,0.69,0.552,-0.448,0.196,2311,64702,0.196,6371,162483,170167.2,908128.3]
["2025-02-11T13:01:59.000000000",527.285,528.0,0.45,0.46,1.15,1.18,0.351,-0.649,0.193,2650,104914,0.193,5701,115156,161174.30000000002,908128.3]
["2025-02-11T13:01:59.000000000",527.285,529.0,0.16,0.17,1.84,1.95,0.17,-0.83,0.139,2898,128803,0.138,5891,89512,121578.0,908128.3]
["2025-02-11T13:01:59.000000000",527.285,530.0,0.06,0.07,2.63,2.96,0.076,-0.921,0.075,6801,145450,0.069,4636,33759,82995.90000000001,908128.3]
["2025-02-11T13:01:59.000000000",527.285,531.0,0.03,0.04,3.52,3.85,0.041,-0.95,0.041,5386,51783,0.027,1190,4573,25295.6,908128.3]
["2025-02-11T13:01:59.000000000",527.285,532.0,0.01,0.02,4.52,4.89,0.019,-1.0,0.02,3292,41860,0.0,909,1467,6584.0,908128.3]
["2025-02-11T13:01:59.000000000",527.285,533.0,0.01,0.02,5.5,5.83,0.016,-1.0,0.015,5327,23273,0.0,253,447,7990.5,908128.3]
["2025-02-11T13:01:59.000000000",527.285,534.0,0.0,0.01,6.54,6.86,0.006,-1.0,0.006,6766,20246,0.0,195,265,4059.6,908128.3]
["2025-02-11T13:01:59.000000000",527.285,535.0,0.0,0.01,7.5,7.83,0.005,-1.0,0.005,4599,11048,0.0,195,388,2299.5,908128.3]
["2025-02-11T13:01:59.000000000",527.285,536.0,0.0,0.01,8.31,8.97,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,908128.3]
["2025-02-11T13:01:59.000000000",527.285,537.0,0.0,0.01,9.43,10.03,0.004,-1.0,0.003,3384,5076,0.0,85,103,1015.2,908128.3]
["2025-02-11T13:01:59.000000000",527.285,538.0,0.0,0.01,10.48,10.96,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,908128.3]
["2025-02-11T13:01:59.000000000",527.285,539.0,0.0,0.01,11.34,11.96,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,908128.3]
["2025-02-11T13:01:59.000000000",527.285,540.0,0.0,0.01,12.35,12.96,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,908128.3]
["2025-02-11T13:01:59.000000000",527.285,541.0,0.0,0.01,13.33,13.96,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,908128.3]
["2025-02-11T13:01:59.000000000",527.285,542.0,0.0,0.01,14.35,14.96,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,908128.3]
["2025-02-11T13:01:59.000000000",527.285,543.0,0.0,0.01,15.35,15.96,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,908128.3]
["2025-02-11T13:01:59.000000000",527.285,544.0,0.0,0.01,16.29,16.96,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,908128.3]
["2025-02-11T13:01:59.000000000",527.285,545.0,0.0,0.01,17.28,17.97,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,908128.3]
["2025-02-11T13:01:59.000000000",527.285,546.0,0.0,0.01,18.28,18.97,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,908128.3]
["2025-02-11T13:01:59.000000000",527.285,547.0,0.0,0.01,19.28,20.03,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,908128.3]
["2025-02-11T13:01:59.000000000",527.285,548.0,0.0,0.01,20.28,20.97,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,908128.3]
["2025-02-11T13:01:59.000000000",527.285,549.0,0.0,0.01,21.28,21.97,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,908128.3]
["2025-02-11T13:01:59.000000000",527.285,550.0,0.0,0.01,22.44,22.97,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,908128.3]
["2025-02-11T13:01:59.000000000",527.285,551.0,0.0,0.01,23.08,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,908128.3]
["2025-02-11T13:01:59.000000000",527.285,552.0,0.0,0.01,24.28,25.03,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,908128.3]
["2025-02-11T13:02:10.000000000",527.435,503.0,23.78,24.69,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,504.0,22.79,23.6,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,505.0,21.8,22.68,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,506.0,20.78,21.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,507.0,19.83,20.69,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,508.0,18.81,19.69,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,509.0,17.82,18.69,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,510.0,16.78,17.69,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,511.0,15.76,16.69,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,512.0,14.72,15.7,0.0,0.02,1.0,-0.005,0.0,64,0,0.002,1557,1162,311.4,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,513.0,13.72,14.7,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,514.0,12.77,13.7,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,515.0,12.1,12.64,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,516.0,10.82,11.7,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,517.0,9.83,10.73,0.02,0.03,1.0,-0.014,0.0,248,45,0.008,4239,3117,3391.2,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,518.0,8.75,9.71,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4302,2087.1,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,519.0,7.8,8.72,0.03,0.04,1.0,-0.022,0.0,254,42,0.012,3341,11403,4009.2,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,520.0,7.22,7.63,0.03,0.04,0.953,-0.024,0.001,579,228,0.015,6907,28388,10418.399999999998,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,521.0,6.26,6.62,0.04,0.05,0.951,-0.033,0.009,327,406,0.021,2695,17964,5953.8,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,522.0,5.09,5.74,0.06,0.07,0.942,-0.048,0.022,906,876,0.03,5428,26763,18277.2,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,523.0,4.08,4.71,0.08,0.09,0.928,-0.066,0.037,1119,964,0.043,3187,22208,17844.399999999998,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,524.0,3.33,3.61,0.12,0.13,0.898,-0.099,0.061,991,1018,0.065,2950,39026,25220.1,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,525.0,2.41,2.68,0.19,0.2,0.844,-0.155,0.097,2197,4438,0.099,7646,71168,97006.30000000002,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,526.0,1.75,1.8,0.33,0.35,0.744,-0.256,0.145,1356,19764,0.146,5923,81551,106137.8,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,527.0,1.03,1.04,0.59,0.61,0.587,-0.413,0.194,2311,65001,0.194,6371,162895,168430.8,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,528.0,0.49,0.5,1.04,1.07,0.382,-0.618,0.205,2650,105035,0.205,5701,115213,171195.5,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,529.0,0.18,0.19,1.72,1.86,0.19,-0.81,0.153,2898,128843,0.153,5891,89512,134471.7,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,530.0,0.06,0.07,2.48,2.85,0.079,-0.921,0.082,6801,145451,0.082,4636,33759,93783.4,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,531.0,0.03,0.04,3.32,3.85,0.042,-0.958,0.044,5386,51783,0.044,1190,4573,28934.4,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,532.0,0.01,0.02,4.19,4.88,0.019,-0.981,0.021,3292,41861,0.021,909,1467,8822.1,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,533.0,0.01,0.02,5.3,5.83,0.017,-0.983,0.016,5327,23276,0.016,253,447,8928.0,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,534.0,0.0,0.01,6.34,6.85,0.006,-0.994,0.007,6766,20248,0.007,195,265,4872.700000000001,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,535.0,0.0,0.01,7.3,7.83,0.005,-0.995,0.005,4599,11050,0.005,195,388,2397.0000000000005,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,536.0,0.0,0.01,8.33,8.87,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,537.0,0.0,0.01,9.23,9.87,0.004,-0.996,0.004,3384,5076,0.004,85,103,1387.6,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,538.0,0.0,0.01,10.29,10.86,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,539.0,0.0,0.01,11.35,11.87,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,540.0,0.0,0.01,12.35,12.86,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,541.0,0.0,0.01,13.14,13.86,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,542.0,0.0,0.01,14.35,14.86,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,543.0,0.0,0.01,15.35,15.86,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,544.0,0.0,0.01,16.29,16.87,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,545.0,0.0,0.01,17.08,17.87,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,546.0,0.0,0.01,18.08,18.88,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,547.0,0.0,0.01,19.08,19.88,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,548.0,0.0,0.01,20.08,20.88,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,549.0,0.0,0.01,21.08,21.88,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,550.0,0.0,0.01,22.44,22.88,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,551.0,0.0,0.01,23.08,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,925100.1999999996]
["2025-02-11T13:02:10.000000000",527.435,552.0,0.0,0.01,24.08,24.88,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,503.0,24.11,24.69,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,504.0,23.09,23.69,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,505.0,22.07,22.68,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,506.0,21.07,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,507.0,20.08,20.69,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,508.0,19.07,19.69,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,509.0,18.08,18.69,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,510.0,17.11,17.68,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,511.0,16.09,16.69,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2277,181.1,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,512.0,15.1,15.7,0.01,0.02,1.0,-0.005,0.0,64,0,0.002,1557,1162,311.4,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,513.0,14.1,14.7,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,514.0,13.1,13.7,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,515.0,12.1,12.64,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,516.0,11.1,11.7,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,517.0,10.11,10.73,0.02,0.03,1.0,-0.014,0.0,248,45,0.008,4239,3117,3391.2,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,518.0,9.11,9.71,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4302,2087.1,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,519.0,8.14,8.71,0.03,0.04,1.0,-0.022,0.0,254,42,0.012,3341,11404,4009.2,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,520.0,7.22,7.63,0.03,0.04,0.953,-0.024,0.001,579,228,0.015,6907,28388,10418.399999999998,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,521.0,6.27,6.62,0.04,0.05,0.951,-0.033,0.009,327,406,0.021,2695,17964,5953.8,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,522.0,5.18,5.74,0.06,0.07,0.942,-0.048,0.022,906,876,0.03,5428,26763,18277.2,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,523.0,4.21,4.71,0.08,0.09,0.928,-0.066,0.037,1119,964,0.043,3187,22222,17844.399999999998,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,524.0,3.34,3.61,0.12,0.13,0.898,-0.099,0.061,991,1018,0.065,2950,39026,25220.1,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,525.0,2.43,2.68,0.19,0.2,0.844,-0.155,0.097,2197,4438,0.099,7646,71208,97006.30000000002,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,526.0,1.72,1.78,0.34,0.35,0.744,-0.256,0.145,1356,19764,0.146,5923,81557,106137.8,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,527.0,1.01,1.02,0.61,0.63,0.587,-0.413,0.194,2311,65174,0.194,6371,162897,168430.8,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,528.0,0.47,0.49,1.06,1.09,0.382,-0.618,0.205,2650,105139,0.205,5701,115240,171195.5,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,529.0,0.18,0.19,1.74,1.86,0.19,-0.81,0.153,2898,128844,0.153,5891,89512,134471.7,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,530.0,0.06,0.07,2.49,2.71,0.079,-0.921,0.082,6801,145452,0.082,4636,33760,93783.4,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,531.0,0.03,0.04,3.36,3.85,0.042,-0.958,0.044,5386,51783,0.044,1190,4573,28934.4,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,532.0,0.01,0.02,4.26,4.86,0.019,-0.981,0.021,3292,41861,0.021,909,1467,8822.1,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,533.0,0.01,0.02,5.3,5.83,0.017,-0.983,0.016,5327,23277,0.016,253,447,8928.0,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,534.0,0.0,0.01,6.34,6.85,0.006,-0.994,0.007,6766,20248,0.007,195,265,4872.700000000001,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,535.0,0.0,0.01,7.34,7.81,0.005,-0.995,0.005,4599,11050,0.005,195,389,2397.0000000000005,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,536.0,0.0,0.01,8.33,8.85,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,537.0,0.0,0.01,9.26,9.85,0.004,-0.996,0.004,3384,5076,0.004,85,103,1387.6,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,538.0,0.0,0.01,10.3,10.85,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,539.0,0.0,0.01,11.35,11.85,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,540.0,0.0,0.01,12.25,12.85,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,541.0,0.0,0.01,13.23,13.85,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,542.0,0.0,0.01,14.35,14.85,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,543.0,0.0,0.01,15.35,15.85,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,544.0,0.0,0.01,16.23,16.85,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,545.0,0.0,0.01,17.23,17.85,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,546.0,0.0,0.01,18.23,18.85,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,547.0,0.0,0.01,19.23,19.85,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,548.0,0.0,0.01,20.23,20.85,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,549.0,0.0,0.01,21.24,21.85,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,550.0,0.0,0.01,22.44,22.85,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,551.0,0.0,0.01,23.24,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,925100.1999999996]
["2025-02-11T13:02:21.000000000",527.405,552.0,0.0,0.01,24.24,24.85,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,925100.1999999996]
["2025-02-11T13:02:32.000000000",527.36,503.0,24.11,24.68,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,504.0,23.09,23.61,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,505.0,22.09,22.65,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,506.0,21.07,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,507.0,20.08,20.68,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,508.0,19.08,19.66,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,509.0,18.09,18.67,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,510.0,17.11,17.65,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,511.0,16.09,16.65,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2278,181.1,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,512.0,15.1,15.65,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,513.0,14.1,14.69,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,514.0,13.1,13.68,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,515.0,12.1,12.62,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,516.0,11.1,11.67,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,517.0,10.12,10.71,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3117,3391.2,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,518.0,9.12,9.69,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4302,2087.1,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,519.0,8.14,8.69,0.03,0.04,1.0,-0.022,0.0,254,42,0.013,3341,11404,4343.3,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,520.0,7.22,7.63,0.03,0.04,0.953,-0.024,0.001,579,228,0.015,6907,28388,10418.399999999998,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,521.0,6.27,6.62,0.04,0.05,0.951,-0.033,0.009,327,406,0.021,2695,17964,5953.8,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,522.0,5.19,5.7,0.06,0.07,0.942,-0.048,0.022,906,876,0.031,5428,26763,18820.0,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,523.0,4.21,4.67,0.08,0.09,0.927,-0.066,0.037,1119,964,0.044,3187,22222,18163.1,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,524.0,3.4,3.54,0.12,0.13,0.897,-0.1,0.062,991,1018,0.066,2950,39026,25614.2,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,525.0,2.52,2.6,0.2,0.21,0.842,-0.157,0.099,2197,4438,0.101,7646,71210,98974.9,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,526.0,1.7,1.73,0.35,0.36,0.737,-0.263,0.148,1356,19764,0.149,5923,81558,108321.5,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,527.0,0.98,1.0,0.63,0.64,0.576,-0.423,0.193,2311,65180,0.193,6371,162901,167562.60000000003,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,528.0,0.46,0.47,1.1,1.12,0.371,-0.629,0.205,2650,105142,0.205,5701,115244,171195.5,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,529.0,0.17,0.18,1.79,1.84,0.182,-0.818,0.149,2898,128860,0.149,5891,89512,130956.1,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,530.0,0.06,0.07,2.49,2.79,0.078,-0.922,0.08,6801,145568,0.08,4636,33760,91496.0,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,531.0,0.03,0.04,3.41,3.85,0.042,-0.958,0.043,5386,51783,0.043,1190,4573,28276.8,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,532.0,0.01,0.02,4.32,4.86,0.019,-0.981,0.021,3292,41861,0.021,909,1467,8822.1,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,533.0,0.01,0.02,5.34,5.83,0.017,-0.983,0.016,5327,23277,0.016,253,447,8928.0,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,534.0,0.0,0.01,6.34,6.85,0.006,-0.994,0.006,6766,20248,0.006,195,265,4176.6,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,535.0,0.0,0.01,7.36,7.81,0.005,-0.995,0.005,4599,11050,0.005,195,389,2397.0000000000005,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,536.0,0.0,0.01,8.36,8.85,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,537.0,0.0,0.01,9.31,9.95,0.004,-0.996,0.004,3384,5076,0.004,85,103,1387.6,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,538.0,0.0,0.01,10.31,10.85,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,539.0,0.0,0.01,11.35,11.85,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,540.0,0.0,0.01,12.31,12.88,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,541.0,0.0,0.01,13.3,13.85,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,542.0,0.0,0.01,14.35,14.85,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,543.0,0.0,0.01,15.35,15.85,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,544.0,0.0,0.01,16.3,16.85,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,545.0,0.0,0.01,17.3,17.85,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,546.0,0.0,0.01,18.3,18.85,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,547.0,0.0,0.01,19.3,19.85,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,548.0,0.0,0.01,20.3,20.85,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,549.0,0.0,0.01,21.3,21.85,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,550.0,0.0,0.01,22.44,22.85,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,551.0,0.0,0.01,23.3,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,922972.9999999998]
["2025-02-11T13:02:32.000000000",527.36,552.0,0.0,0.01,24.3,24.85,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,922972.9999999998]
["2025-02-11T13:02:44.000000000",527.33,503.0,24.11,24.6,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,504.0,23.09,23.6,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,505.0,22.09,22.6,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,506.0,21.07,21.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,507.0,20.08,20.6,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,508.0,19.08,19.6,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,509.0,18.09,18.61,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,510.0,17.11,17.61,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,511.0,16.09,16.61,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2278,181.1,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,512.0,15.1,15.61,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,513.0,14.1,14.62,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,514.0,13.1,13.62,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,515.0,12.1,12.61,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,516.0,11.1,11.62,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,517.0,10.12,10.62,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3117,3391.2,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,518.0,9.12,9.62,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4302,2087.1,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,519.0,8.14,8.63,0.03,0.04,1.0,-0.022,0.0,254,42,0.013,3341,11405,4343.3,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,520.0,7.22,7.62,0.03,0.04,0.954,-0.025,0.006,579,228,0.015,6907,28388,10707.9,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,521.0,6.27,6.62,0.04,0.05,0.952,-0.033,0.01,327,406,0.021,2695,17964,5986.500000000001,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,522.0,5.19,5.65,0.06,0.07,0.943,-0.048,0.023,906,876,0.031,5428,26763,18910.6,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,523.0,4.21,4.63,0.08,0.09,0.928,-0.067,0.039,1119,964,0.045,3187,22222,18705.6,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,524.0,3.4,3.54,0.12,0.13,0.897,-0.101,0.064,991,1018,0.067,2950,39026,26107.4,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,525.0,2.5,2.57,0.21,0.22,0.833,-0.167,0.102,2197,4439,0.103,7646,71212,101163.2,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,526.0,1.66,1.72,0.36,0.37,0.729,-0.271,0.151,1356,19764,0.151,5923,81560,109912.9,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,527.0,0.97,0.99,0.65,0.66,0.566,-0.434,0.194,2311,65184,0.193,6371,162912,167793.7,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,528.0,0.45,0.46,1.12,1.14,0.361,-0.639,0.202,2650,105283,0.202,5701,115244,168690.2,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,529.0,0.17,0.18,1.82,1.89,0.179,-0.821,0.145,2898,128892,0.145,5891,89512,127440.5,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,530.0,0.06,0.07,2.51,2.8,0.077,-0.923,0.078,6801,145588,0.078,4636,33765,89208.6,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,531.0,0.03,0.04,3.42,3.85,0.042,-0.958,0.042,5386,51783,0.042,1190,4573,27619.2,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,532.0,0.01,0.02,4.35,4.86,0.019,-0.981,0.021,3292,41861,0.021,909,1467,8822.1,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,533.0,0.01,0.02,5.36,5.83,0.016,-0.984,0.016,5327,23277,0.016,253,447,8928.0,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,534.0,0.0,0.01,6.38,6.85,0.006,-0.994,0.006,6766,20248,0.006,195,265,4176.6,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,535.0,0.0,0.01,7.4,7.81,0.005,-0.995,0.005,4599,11050,0.005,195,389,2397.0000000000005,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,536.0,0.0,0.01,8.37,8.85,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,537.0,0.0,0.01,9.35,9.95,0.004,-0.996,0.004,3384,5076,0.004,85,103,1387.6,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,538.0,0.0,0.01,10.34,10.85,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,539.0,0.0,0.01,11.35,11.85,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,540.0,0.0,0.01,12.33,12.88,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,541.0,0.0,0.01,13.33,13.85,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,542.0,0.0,0.01,14.35,14.85,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,543.0,0.0,0.01,15.35,15.85,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,544.0,0.0,0.01,16.33,16.85,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,545.0,0.0,0.01,17.33,17.85,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,546.0,0.0,0.01,18.33,18.85,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,547.0,0.0,0.01,19.33,19.85,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,548.0,0.0,0.01,20.34,20.85,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,549.0,0.0,0.01,21.34,21.85,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,550.0,0.0,0.01,22.44,22.85,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,551.0,0.0,0.01,23.34,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,919466.3999999996]
["2025-02-11T13:02:44.000000000",527.33,552.0,0.0,0.01,24.34,24.85,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,503.0,24.01,24.59,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,504.0,23.09,23.59,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,505.0,22.09,22.6,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,506.0,21.07,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,507.0,20.08,20.59,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,508.0,19.08,19.6,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,509.0,17.95,18.6,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,510.0,17.1,17.59,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,511.0,15.95,16.6,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2278,181.1,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,512.0,15.1,15.6,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,513.0,14.1,14.62,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,514.0,13.1,13.6,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,515.0,12.1,12.61,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,516.0,11.1,11.61,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,517.0,10.12,10.61,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3117,3391.2,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,518.0,9.12,9.61,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4302,2087.1,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,519.0,8.14,8.63,0.03,0.04,1.0,-0.022,0.0,254,42,0.013,3341,11405,4343.3,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,520.0,7.22,7.6,0.03,0.04,0.954,-0.025,0.006,579,228,0.015,6907,28388,10707.9,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,521.0,6.27,6.61,0.04,0.05,0.952,-0.033,0.01,327,406,0.021,2695,17965,5986.500000000001,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,522.0,5.19,5.63,0.06,0.07,0.943,-0.048,0.023,906,876,0.031,5428,26763,18910.6,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,523.0,4.21,4.61,0.08,0.09,0.928,-0.067,0.039,1119,964,0.045,3187,22232,18705.6,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,524.0,3.38,3.53,0.13,0.14,0.897,-0.101,0.064,991,1018,0.067,2950,39026,26107.4,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,525.0,2.48,2.55,0.21,0.22,0.833,-0.167,0.102,2197,4439,0.103,7646,71213,101163.2,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,526.0,1.66,1.69,0.36,0.38,0.729,-0.271,0.151,1356,19764,0.151,5923,81569,109912.9,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,527.0,0.95,0.97,0.66,0.67,0.566,-0.434,0.194,2311,65187,0.193,6371,162918,167793.7,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,528.0,0.45,0.46,1.14,1.16,0.361,-0.639,0.202,2650,105292,0.202,5701,115264,168690.2,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,529.0,0.17,0.18,1.83,1.89,0.179,-0.821,0.145,2898,128931,0.145,5891,89513,127440.5,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,530.0,0.06,0.07,2.51,2.83,0.077,-0.923,0.078,6801,145598,0.078,4636,33765,89208.6,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,531.0,0.02,0.03,3.45,3.85,0.042,-0.958,0.042,5386,51789,0.042,1190,4573,27619.2,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,532.0,0.01,0.02,4.36,4.86,0.019,-0.981,0.021,3292,41861,0.021,909,1467,8822.1,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,533.0,0.01,0.02,5.38,5.83,0.016,-0.984,0.016,5327,23277,0.016,253,447,8928.0,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,534.0,0.0,0.01,6.4,6.85,0.006,-0.994,0.006,6766,20248,0.006,195,265,4176.6,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,535.0,0.0,0.01,7.43,7.81,0.005,-0.995,0.005,4599,11050,0.005,195,389,2397.0000000000005,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,536.0,0.0,0.01,8.38,8.85,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,537.0,0.0,0.01,9.35,9.96,0.004,-0.996,0.004,3384,5076,0.004,85,103,1387.6,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,538.0,0.0,0.01,10.35,10.85,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,539.0,0.0,0.01,11.35,11.85,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,540.0,0.0,0.01,12.35,12.95,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,541.0,0.0,0.01,13.35,13.85,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,542.0,0.0,0.01,14.35,14.85,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,543.0,0.0,0.01,15.35,15.85,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,544.0,0.0,0.01,16.33,16.91,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,545.0,0.0,0.01,17.33,17.88,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,546.0,0.0,0.01,18.33,18.85,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,547.0,0.0,0.01,19.33,19.89,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,548.0,0.0,0.01,20.34,20.85,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,549.0,0.0,0.01,21.34,21.91,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,550.0,0.0,0.01,22.45,22.85,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,551.0,0.0,0.01,23.34,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,919466.3999999996]
["2025-02-11T13:02:55.000000000",527.305,552.0,0.0,0.01,24.34,24.91,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,919466.3999999996]
["2025-02-11T13:03:06.000000000",527.225,503.0,24.01,24.58,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,504.0,23.09,23.52,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,505.0,22.07,22.57,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,506.0,20.91,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,507.0,19.94,20.59,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,508.0,19.08,19.56,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,509.0,17.96,18.5,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,510.0,16.94,17.59,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,511.0,15.95,16.59,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2278,181.1,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,512.0,15.1,15.57,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,513.0,14.1,14.58,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,514.0,13.1,13.53,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,515.0,12.1,12.57,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,516.0,11.1,11.51,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,517.0,10.08,10.59,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3117,3391.2,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,518.0,9.12,9.6,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4302,2087.1,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,519.0,8.14,8.61,0.03,0.04,1.0,-0.022,0.0,254,42,0.013,3341,11405,4343.3,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,520.0,7.22,7.53,0.03,0.04,0.953,-0.025,0.001,579,228,0.015,6907,28406,10418.399999999998,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,521.0,6.21,6.58,0.04,0.05,0.951,-0.033,0.01,327,406,0.021,2695,17965,5986.500000000001,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,522.0,5.19,5.59,0.06,0.07,0.942,-0.049,0.023,906,876,0.031,5428,26763,18910.6,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,523.0,4.21,4.48,0.08,0.09,0.927,-0.067,0.039,1119,964,0.045,3187,22236,18705.6,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,524.0,3.3,3.46,0.13,0.14,0.892,-0.106,0.065,991,1018,0.069,2950,39026,26796.500000000004,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,525.0,2.42,2.48,0.22,0.23,0.831,-0.168,0.103,2197,4439,0.104,7646,71213,102147.5,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,526.0,1.6,1.64,0.39,0.4,0.726,-0.274,0.152,1356,19802,0.152,5923,81570,110640.8,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,527.0,0.92,0.93,0.7,0.71,0.561,-0.439,0.194,2311,65240,0.194,6371,162926,168430.8,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,528.0,0.42,0.43,1.2,1.21,0.357,-0.643,0.198,2650,105315,0.198,5701,115264,165349.80000000002,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,529.0,0.16,0.17,1.9,1.97,0.178,-0.822,0.142,2898,128949,0.142,5891,89513,124803.8,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,530.0,0.06,0.07,2.6,2.94,0.077,-0.923,0.077,6801,145598,0.077,4636,33765,88064.9,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,531.0,0.02,0.03,3.54,3.85,0.032,-0.968,0.036,5386,51790,0.036,1190,4573,23673.6,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,532.0,0.01,0.02,4.44,4.86,0.019,-0.981,0.02,3292,41861,0.02,909,1467,8402.000000000002,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,533.0,0.01,0.02,5.44,5.85,0.016,-0.984,0.015,5327,23277,0.015,253,447,8370.0,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,534.0,0.0,0.01,6.43,6.85,0.006,-0.994,0.006,6766,20248,0.006,195,265,4176.6,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,535.0,0.0,0.01,7.52,7.85,0.005,-0.995,0.005,4599,11050,0.005,195,389,2397.0000000000005,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,536.0,0.0,0.01,8.41,8.85,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,537.0,0.0,0.01,9.42,10.02,0.004,-0.996,0.004,3384,5076,0.004,85,103,1387.6,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,538.0,0.0,0.01,10.42,10.85,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,539.0,0.0,0.01,11.41,11.85,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,540.0,0.0,0.01,12.41,12.95,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,541.0,0.0,0.01,13.43,13.96,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,542.0,0.0,0.01,14.43,14.85,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,543.0,0.0,0.01,15.4,15.85,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,544.0,0.0,0.01,16.4,16.91,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,545.0,0.0,0.01,17.4,17.96,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,546.0,0.0,0.01,18.41,19.01,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,547.0,0.0,0.01,19.41,19.98,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,548.0,0.0,0.01,20.41,21.02,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,549.0,0.0,0.01,21.41,21.91,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,550.0,0.0,0.01,22.45,22.85,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,551.0,0.0,0.01,23.41,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,910170.7999999998]
["2025-02-11T13:03:06.000000000",527.225,552.0,0.0,0.01,24.41,25.01,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,910170.7999999998]
["2025-02-11T13:03:17.000000000",527.25,503.0,24.0,24.55,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,896249.7]
["2025-02-11T13:03:17.000000000",527.25,504.0,22.9,23.5,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,896249.7]
["2025-02-11T13:03:17.000000000",527.25,505.0,21.87,22.57,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,896249.7]
["2025-02-11T13:03:17.000000000",527.25,506.0,20.92,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,896249.7]
["2025-02-11T13:03:17.000000000",527.25,507.0,19.94,20.5,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,896249.7]
["2025-02-11T13:03:17.000000000",527.25,508.0,18.9,19.54,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,896249.7]
["2025-02-11T13:03:17.000000000",527.25,509.0,17.96,18.5,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,896249.7]
["2025-02-11T13:03:17.000000000",527.25,510.0,16.94,17.49,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,896249.7]
["2025-02-11T13:03:17.000000000",527.25,511.0,15.95,16.55,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2278,181.1,896249.7]
["2025-02-11T13:03:17.000000000",527.25,512.0,14.9,15.5,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,896249.7]
["2025-02-11T13:03:17.000000000",527.25,513.0,13.92,14.5,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,2671,1238.8,896249.7]
["2025-02-11T13:03:17.000000000",527.25,514.0,12.9,13.51,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,896249.7]
["2025-02-11T13:03:17.000000000",527.25,515.0,11.93,12.53,0.01,0.02,1.0,-0.009,0.0,233,198,0.005,4525,4431,2262.5,896249.7]
["2025-02-11T13:03:17.000000000",527.25,516.0,10.92,11.51,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,896249.7]
["2025-02-11T13:03:17.000000000",527.25,517.0,9.93,10.55,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3117,3391.2,896249.7]
["2025-02-11T13:03:17.000000000",527.25,518.0,8.92,9.57,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4302,2087.1,896249.7]
["2025-02-11T13:03:17.000000000",527.25,519.0,7.97,8.57,0.03,0.04,0.957,-0.023,0.001,254,42,0.013,3341,11405,4368.7,896249.7]
["2025-02-11T13:03:17.000000000",527.25,520.0,7.22,7.5,0.03,0.04,0.957,-0.025,0.004,579,237,0.016,6907,28406,11282.8,896249.7]
["2025-02-11T13:03:17.000000000",527.25,521.0,6.24,6.55,0.04,0.05,0.954,-0.034,0.012,327,406,0.022,2695,17965,6321.4,896249.7]
["2025-02-11T13:03:17.000000000",527.25,522.0,5.19,5.55,0.06,0.07,0.943,-0.049,0.026,906,876,0.032,5428,26763,19725.2,896249.7]
["2025-02-11T13:03:17.000000000",527.25,523.0,4.08,4.48,0.09,0.1,0.923,-0.073,0.044,1119,964,0.048,3187,22236,20221.2,896249.7]
["2025-02-11T13:03:17.000000000",527.25,524.0,3.28,3.43,0.13,0.14,0.885,-0.113,0.07,991,1018,0.072,2950,39026,28177.0,896249.7]
["2025-02-11T13:03:17.000000000",527.25,525.0,2.44,2.5,0.22,0.23,0.819,-0.18,0.108,2197,4439,0.109,7646,71214,107069.0,896249.7]
["2025-02-11T13:03:17.000000000",527.25,526.0,1.61,1.65,0.38,0.39,0.707,-0.293,0.156,1356,19802,0.157,5923,81573,114144.7,896249.7]
["2025-02-11T13:03:17.000000000",527.25,527.0,0.93,0.94,0.68,0.7,0.538,-0.462,0.194,2311,65288,0.194,6371,162983,168430.8,896249.7]
["2025-02-11T13:03:17.000000000",527.25,528.0,0.43,0.44,1.18,1.2,0.334,-0.665,0.193,2650,105376,0.193,5701,115285,161174.30000000002,896249.7]
["2025-02-11T13:03:17.000000000",527.25,529.0,0.16,0.17,1.9,1.95,0.167,-0.832,0.134,2898,128959,0.132,5891,89513,116594.40000000002,896249.7]
["2025-02-11T13:03:17.000000000",527.25,530.0,0.06,0.07,2.62,2.94,0.075,-0.919,0.073,6801,145609,0.064,4636,33765,79317.7,896249.7]
["2025-02-11T13:03:17.000000000",527.25,531.0,0.02,0.03,3.56,3.85,0.032,-0.951,0.035,5386,51874,0.013,1190,4573,20398.0,896249.7]
["2025-02-11T13:03:17.000000000",527.25,532.0,0.01,0.02,4.46,4.89,0.018,-1.0,0.02,3292,41871,0.0,909,1467,6584.0,896249.7]
["2025-02-11T13:03:17.000000000",527.25,533.0,0.01,0.02,5.48,6.03,0.016,-1.0,0.015,5327,23277,0.0,253,447,7990.5,896249.7]
["2025-02-11T13:03:17.000000000",527.25,534.0,0.0,0.01,6.46,7.05,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,896249.7]
["2025-02-11T13:03:17.000000000",527.25,535.0,0.0,0.01,7.54,7.83,0.005,-1.0,0.005,4599,11050,0.0,195,389,2299.5,896249.7]
["2025-02-11T13:03:17.000000000",527.25,536.0,0.0,0.01,8.47,9.04,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,896249.7]
["2025-02-11T13:03:17.000000000",527.25,537.0,0.0,0.01,9.46,10.07,0.004,-1.0,0.003,3384,5076,0.0,85,103,1015.2,896249.7]
["2025-02-11T13:03:17.000000000",527.25,538.0,0.0,0.01,10.47,11.07,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,896249.7]
["2025-02-11T13:03:17.000000000",527.25,539.0,0.0,0.01,11.44,12.05,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,896249.7]
["2025-02-11T13:03:17.000000000",527.25,540.0,0.0,0.01,12.44,13.07,0.003,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,896249.7]
["2025-02-11T13:03:17.000000000",527.25,541.0,0.0,0.01,13.44,14.07,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,896249.7]
["2025-02-11T13:03:17.000000000",527.25,542.0,0.0,0.01,14.45,15.06,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,896249.7]
["2025-02-11T13:03:17.000000000",527.25,543.0,0.0,0.01,15.44,16.05,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,896249.7]
["2025-02-11T13:03:17.000000000",527.25,544.0,0.0,0.01,16.44,17.07,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,896249.7]
["2025-02-11T13:03:17.000000000",527.25,545.0,0.0,0.01,17.44,18.07,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,896249.7]
["2025-02-11T13:03:17.000000000",527.25,546.0,0.0,0.01,18.44,19.07,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,896249.7]
["2025-02-11T13:03:17.000000000",527.25,547.0,0.0,0.01,19.45,20.07,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,896249.7]
["2025-02-11T13:03:17.000000000",527.25,548.0,0.0,0.01,20.45,21.07,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,896249.7]
["2025-02-11T13:03:17.000000000",527.25,549.0,0.0,0.01,21.45,22.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,896249.7]
["2025-02-11T13:03:17.000000000",527.25,550.0,0.0,0.01,22.45,23.05,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,896249.7]
["2025-02-11T13:03:17.000000000",527.25,551.0,0.0,0.01,23.45,24.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,896249.7]
["2025-02-11T13:03:17.000000000",527.25,552.0,0.0,0.01,24.45,25.01,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,896249.7]
["2025-02-11T13:03:28.000000000",527.235,503.0,24.0,24.54,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,504.0,22.93,23.5,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,505.0,21.87,22.56,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,506.0,20.94,21.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,507.0,19.94,20.5,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,508.0,18.92,19.52,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,509.0,17.97,18.5,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,510.0,16.95,17.49,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,511.0,15.96,16.53,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2278,181.1,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,512.0,14.93,15.5,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,513.0,13.93,14.5,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,2671,1238.8,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,514.0,12.91,13.51,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,515.0,11.94,12.52,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,516.0,10.93,11.51,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,517.0,9.94,10.55,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3117,3391.2,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,518.0,8.93,9.57,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4302,2087.1,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,519.0,7.98,8.54,0.03,0.04,1.0,-0.023,0.0,254,42,0.013,3341,11405,4343.3,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,520.0,7.22,7.5,0.03,0.04,0.953,-0.025,0.001,579,237,0.016,6907,28406,11109.1,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,521.0,6.24,6.55,0.04,0.05,0.951,-0.033,0.01,327,406,0.022,2695,17965,6256.0,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,522.0,5.19,5.55,0.06,0.07,0.941,-0.049,0.023,906,876,0.032,5428,26763,19453.4,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,523.0,4.08,4.48,0.09,0.1,0.922,-0.073,0.041,1119,964,0.047,3187,22296,19566.8,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,524.0,3.33,3.42,0.13,0.14,0.89,-0.107,0.067,991,1018,0.07,2950,39026,27289.700000000004,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,525.0,2.42,2.49,0.22,0.23,0.825,-0.174,0.105,2197,4439,0.107,7646,71215,104880.7,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,526.0,1.61,1.65,0.39,0.4,0.714,-0.286,0.153,1356,19827,0.154,5923,81596,111961.0,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,527.0,0.92,0.94,0.69,0.71,0.549,-0.451,0.194,2311,65289,0.194,6371,162996,168430.8,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,528.0,0.43,0.44,1.19,1.21,0.345,-0.655,0.197,2650,105398,0.197,5701,115290,164514.69999999998,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,529.0,0.16,0.17,1.91,1.95,0.17,-0.83,0.139,2898,128974,0.138,5891,89513,121578.0,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,530.0,0.06,0.07,2.62,2.94,0.076,-0.924,0.075,6801,145624,0.075,4636,33765,85777.5,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,531.0,0.02,0.03,3.56,3.85,0.032,-0.968,0.036,5386,51874,0.036,1190,4573,23673.6,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,532.0,0.01,0.02,4.48,4.89,0.019,-0.981,0.02,3292,41871,0.02,909,1467,8402.000000000002,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,533.0,0.01,0.02,5.5,5.83,0.016,-0.984,0.015,5327,23278,0.015,253,447,8370.0,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,534.0,0.0,0.01,6.48,7.05,0.006,-0.994,0.006,6766,20248,0.006,195,265,4176.6,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,535.0,0.0,0.01,7.54,7.83,0.005,-0.995,0.005,4599,11050,0.005,195,389,2397.0000000000005,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,536.0,0.0,0.01,8.48,9.04,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,537.0,0.0,0.01,9.46,10.05,0.004,-0.996,0.003,3384,5076,0.003,85,103,1040.7000000000005,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,538.0,0.0,0.01,10.49,11.05,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,539.0,0.0,0.01,11.45,12.04,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,540.0,0.0,0.01,12.44,13.07,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,541.0,0.0,0.01,13.47,14.05,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,542.0,0.0,0.01,14.46,15.04,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,543.0,0.0,0.01,15.44,16.05,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,544.0,0.0,0.01,16.44,17.07,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,545.0,0.0,0.01,17.44,18.07,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,546.0,0.0,0.01,18.44,19.07,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,547.0,0.0,0.01,19.45,20.07,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,548.0,0.0,0.01,20.45,21.07,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,549.0,0.0,0.01,21.45,22.06,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,550.0,0.0,0.01,22.45,23.05,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,551.0,0.0,0.01,23.45,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,910696.0999999996]
["2025-02-11T13:03:28.000000000",527.235,552.0,0.0,0.01,24.45,25.01,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,503.0,24.0,24.52,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,504.0,22.96,23.5,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,505.0,21.95,22.54,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,506.0,20.99,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,507.0,19.97,20.5,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,508.0,18.95,19.52,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,509.0,17.99,18.56,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,510.0,16.97,17.59,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,511.0,15.98,16.53,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2278,181.1,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,512.0,14.95,15.5,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,513.0,13.96,14.5,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,2671,1238.8,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,514.0,12.97,13.51,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,515.0,11.96,12.52,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,516.0,10.96,11.51,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,517.0,9.97,10.53,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3117,3391.2,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,518.0,8.98,9.55,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4302,2087.1,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,519.0,8.0,8.54,0.03,0.04,1.0,-0.023,0.0,254,42,0.013,3341,11405,4343.3,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,520.0,7.22,7.5,0.03,0.04,0.953,-0.025,0.001,579,237,0.016,6907,28406,11109.1,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,521.0,6.25,6.55,0.04,0.05,0.951,-0.033,0.01,327,406,0.022,2695,17966,6256.0,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,522.0,5.19,5.55,0.06,0.07,0.941,-0.049,0.023,906,876,0.032,5428,26763,19453.4,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,523.0,4.09,4.48,0.08,0.09,0.922,-0.073,0.041,1119,964,0.047,3187,22296,19566.8,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,524.0,3.4,3.49,0.13,0.14,0.89,-0.107,0.067,991,1018,0.07,2950,39027,27289.700000000004,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,525.0,2.49,2.56,0.21,0.22,0.825,-0.174,0.105,2197,4439,0.107,7646,71222,104880.7,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,526.0,1.66,1.7,0.37,0.38,0.714,-0.286,0.153,1356,19827,0.154,5923,81606,111961.0,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,527.0,0.96,0.98,0.66,0.67,0.549,-0.451,0.194,2311,65310,0.194,6371,162999,168430.8,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,528.0,0.45,0.46,1.14,1.16,0.345,-0.655,0.197,2650,105414,0.197,5701,115324,164514.69999999998,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,529.0,0.17,0.18,1.83,1.89,0.17,-0.83,0.139,2898,128983,0.138,5891,89743,121578.0,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,530.0,0.06,0.07,2.62,2.88,0.076,-0.924,0.075,6801,145627,0.075,4636,33765,85777.5,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,531.0,0.02,0.03,3.56,3.85,0.032,-0.968,0.036,5386,51975,0.036,1190,4573,23673.6,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,532.0,0.01,0.02,4.49,4.89,0.019,-0.981,0.02,3292,41874,0.02,909,1467,8402.000000000002,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,533.0,0.01,0.02,5.5,5.83,0.016,-0.984,0.015,5327,23278,0.015,253,447,8370.0,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,534.0,0.0,0.01,6.47,7.04,0.006,-0.994,0.006,6766,20248,0.006,195,265,4176.6,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,535.0,0.0,0.01,7.54,7.83,0.005,-0.995,0.005,4599,11050,0.005,195,389,2397.0000000000005,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,536.0,0.0,0.01,8.48,9.03,0.005,-0.995,0.004,3279,5745,0.004,54,149,1333.1999999999998,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,537.0,0.0,0.01,9.47,9.97,0.004,-0.996,0.003,3384,5076,0.003,85,103,1040.7000000000005,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,538.0,0.0,0.01,10.49,11.04,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,539.0,0.0,0.01,11.45,12.04,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,540.0,0.0,0.01,12.44,13.04,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,541.0,0.0,0.01,13.47,14.04,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,542.0,0.0,0.01,14.46,15.03,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,543.0,0.0,0.01,15.44,16.04,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,544.0,0.0,0.01,16.38,17.04,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,545.0,0.0,0.01,17.4,18.04,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,546.0,0.0,0.01,18.38,19.04,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,547.0,0.0,0.01,19.38,20.04,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,548.0,0.0,0.01,20.38,21.04,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,549.0,0.0,0.01,21.38,22.03,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,550.0,0.0,0.01,22.45,23.03,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,551.0,0.0,0.01,23.38,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,910696.0999999996]
["2025-02-11T13:03:39.000000000",527.31,552.0,0.0,0.01,24.38,25.03,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,910696.0999999996]
["2025-02-11T13:03:51.000000000",527.25,503.0,23.95,24.55,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,906954.4]
["2025-02-11T13:03:51.000000000",527.25,504.0,22.96,23.56,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,906954.4]
["2025-02-11T13:03:51.000000000",527.25,505.0,21.95,22.54,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,906954.4]
["2025-02-11T13:03:51.000000000",527.25,506.0,21.0,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,906954.4]
["2025-02-11T13:03:51.000000000",527.25,507.0,19.98,20.55,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,906954.4]
["2025-02-11T13:03:51.000000000",527.25,508.0,18.96,19.56,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,906954.4]
["2025-02-11T13:03:51.000000000",527.25,509.0,17.96,18.56,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,906954.4]
["2025-02-11T13:03:51.000000000",527.25,510.0,16.98,17.55,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,906954.4]
["2025-02-11T13:03:51.000000000",527.25,511.0,15.96,16.56,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2278,181.4,906954.4]
["2025-02-11T13:03:51.000000000",527.25,512.0,14.98,15.56,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,906954.4]
["2025-02-11T13:03:51.000000000",527.25,513.0,13.99,14.5,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,906954.4]
["2025-02-11T13:03:51.000000000",527.25,514.0,12.99,13.51,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,906954.4]
["2025-02-11T13:03:51.000000000",527.25,515.0,11.99,12.52,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,906954.4]
["2025-02-11T13:03:51.000000000",527.25,516.0,10.97,11.57,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,906954.4]
["2025-02-11T13:03:51.000000000",527.25,517.0,10.01,10.53,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3117,3589.6,906954.4]
["2025-02-11T13:03:51.000000000",527.25,518.0,9.01,9.55,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4302,2320.2,906954.4]
["2025-02-11T13:03:51.000000000",527.25,519.0,8.01,8.54,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11405,4673.5,906954.4]
["2025-02-11T13:03:51.000000000",527.25,520.0,7.22,7.5,0.03,0.04,0.975,-0.025,0.015,579,237,0.015,6907,28406,11229.0,906954.4]
["2025-02-11T13:03:51.000000000",527.25,521.0,6.24,6.57,0.04,0.05,0.967,-0.033,0.021,327,406,0.021,2695,17966,6346.200000000001,906954.4]
["2025-02-11T13:03:51.000000000",527.25,522.0,5.19,5.55,0.06,0.07,0.951,-0.049,0.031,906,876,0.031,5428,26763,19635.4,906954.4]
["2025-02-11T13:03:51.000000000",527.25,523.0,4.09,4.48,0.08,0.09,0.933,-0.067,0.045,1119,964,0.045,3187,22296,19377.0,906954.4]
["2025-02-11T13:03:51.000000000",527.25,524.0,3.34,3.43,0.13,0.14,0.894,-0.106,0.069,991,1018,0.069,2950,39031,27192.9,906954.4]
["2025-02-11T13:03:51.000000000",527.25,525.0,2.44,2.51,0.22,0.23,0.832,-0.168,0.105,2197,4439,0.105,7646,71222,103351.5,906954.4]
["2025-02-11T13:03:51.000000000",527.25,526.0,1.62,1.66,0.38,0.39,0.723,-0.277,0.153,1356,19871,0.153,5923,81609,111368.69999999998,906954.4]
["2025-02-11T13:03:51.000000000",527.25,527.0,0.93,0.94,0.68,0.69,0.558,-0.442,0.198,2311,65515,0.198,6371,162999,171903.6,906954.4]
["2025-02-11T13:03:51.000000000",527.25,528.0,0.43,0.44,1.17,1.18,0.355,-0.645,0.196,2650,105530,0.196,5701,115325,163679.59999999998,906954.4]
["2025-02-11T13:03:51.000000000",527.25,529.0,0.16,0.17,1.87,1.92,0.177,-0.823,0.141,2898,128985,0.14,5891,89743,123335.80000000002,906954.4]
["2025-02-11T13:03:51.000000000",527.25,530.0,0.06,0.07,2.62,2.85,0.077,-0.921,0.076,6801,145772,0.07,4636,33765,84139.59999999999,906954.4]
["2025-02-11T13:03:51.000000000",527.25,531.0,0.02,0.03,3.56,3.85,0.032,-0.955,0.036,5386,51975,0.017,1190,4573,21412.6,906954.4]
["2025-02-11T13:03:51.000000000",527.25,532.0,0.01,0.02,4.49,4.89,0.019,-1.0,0.02,3292,41874,0.0,909,1467,6584.0,906954.4]
["2025-02-11T13:03:51.000000000",527.25,533.0,0.01,0.02,5.5,5.83,0.016,-1.0,0.015,5327,23278,0.0,253,447,7990.5,906954.4]
["2025-02-11T13:03:51.000000000",527.25,534.0,0.0,0.01,6.38,6.98,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,906954.4]
["2025-02-11T13:03:51.000000000",527.25,535.0,0.0,0.01,7.54,7.83,0.005,-1.0,0.005,4599,11050,0.0,195,389,2299.5,906954.4]
["2025-02-11T13:03:51.000000000",527.25,536.0,0.0,0.01,8.48,9.01,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,906954.4]
["2025-02-11T13:03:51.000000000",527.25,537.0,0.0,0.01,9.46,10.01,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,906954.4]
["2025-02-11T13:03:51.000000000",527.25,538.0,0.0,0.01,10.47,11.01,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,906954.4]
["2025-02-11T13:03:51.000000000",527.25,539.0,0.0,0.01,11.43,12.01,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,906954.4]
["2025-02-11T13:03:51.000000000",527.25,540.0,0.0,0.01,12.43,13.01,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,906954.4]
["2025-02-11T13:03:51.000000000",527.25,541.0,0.0,0.01,13.38,14.01,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,906954.4]
["2025-02-11T13:03:51.000000000",527.25,542.0,0.0,0.01,14.37,15.01,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,906954.4]
["2025-02-11T13:03:51.000000000",527.25,543.0,0.0,0.01,15.37,16.01,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,906954.4]
["2025-02-11T13:03:51.000000000",527.25,544.0,0.0,0.01,16.37,17.01,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,906954.4]
["2025-02-11T13:03:51.000000000",527.25,545.0,0.0,0.01,17.38,18.01,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,906954.4]
["2025-02-11T13:03:51.000000000",527.25,546.0,0.0,0.01,18.38,19.01,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,906954.4]
["2025-02-11T13:03:51.000000000",527.25,547.0,0.0,0.01,19.37,20.01,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,906954.4]
["2025-02-11T13:03:51.000000000",527.25,548.0,0.0,0.01,20.38,21.01,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,906954.4]
["2025-02-11T13:03:51.000000000",527.25,549.0,0.0,0.01,21.38,22.01,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,906954.4]
["2025-02-11T13:03:51.000000000",527.25,550.0,0.0,0.01,22.45,23.01,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,906954.4]
["2025-02-11T13:03:51.000000000",527.25,551.0,0.0,0.01,23.38,24.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,906954.4]
["2025-02-11T13:03:51.000000000",527.25,552.0,0.0,0.01,24.37,25.01,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,906954.4]
["2025-02-11T13:04:02.000000000",527.265,503.0,23.97,24.54,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,907022.4]
["2025-02-11T13:04:02.000000000",527.265,504.0,22.97,23.55,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,907022.4]
["2025-02-11T13:04:02.000000000",527.265,505.0,21.97,22.53,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,907022.4]
["2025-02-11T13:04:02.000000000",527.265,506.0,21.0,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,907022.4]
["2025-02-11T13:04:02.000000000",527.265,507.0,19.98,20.55,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,907022.4]
["2025-02-11T13:04:02.000000000",527.265,508.0,18.96,19.52,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,907022.4]
["2025-02-11T13:04:02.000000000",527.265,509.0,17.98,18.55,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,907022.4]
["2025-02-11T13:04:02.000000000",527.265,510.0,16.98,17.55,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,907022.4]
["2025-02-11T13:04:02.000000000",527.265,511.0,15.98,16.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2278,181.4,907022.4]
["2025-02-11T13:04:02.000000000",527.265,512.0,14.99,15.54,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,907022.4]
["2025-02-11T13:04:02.000000000",527.265,513.0,13.99,14.5,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,907022.4]
["2025-02-11T13:04:02.000000000",527.265,514.0,12.99,13.51,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,907022.4]
["2025-02-11T13:04:02.000000000",527.265,515.0,11.99,12.52,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,907022.4]
["2025-02-11T13:04:02.000000000",527.265,516.0,10.99,11.56,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,907022.4]
["2025-02-11T13:04:02.000000000",527.265,517.0,10.01,10.53,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3117,3589.6,907022.4]
["2025-02-11T13:04:02.000000000",527.265,518.0,9.01,9.55,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4302,2320.2,907022.4]
["2025-02-11T13:04:02.000000000",527.265,519.0,8.01,8.54,0.03,0.04,0.977,-0.023,0.013,254,42,0.013,3341,11405,4673.5,907022.4]
["2025-02-11T13:04:02.000000000",527.265,520.0,7.22,7.5,0.03,0.04,0.975,-0.025,0.016,579,237,0.016,6907,28406,11977.6,907022.4]
["2025-02-11T13:04:02.000000000",527.265,521.0,6.24,6.57,0.04,0.05,0.967,-0.033,0.022,327,406,0.022,2695,17966,6648.4,907022.4]
["2025-02-11T13:04:02.000000000",527.265,522.0,5.19,5.55,0.06,0.07,0.951,-0.049,0.032,906,876,0.032,5428,26776,20268.8,907022.4]
["2025-02-11T13:04:02.000000000",527.265,523.0,4.09,4.48,0.08,0.09,0.932,-0.068,0.046,1119,964,0.046,3187,22296,19807.6,907022.4]
["2025-02-11T13:04:02.000000000",527.265,524.0,3.36,3.44,0.13,0.14,0.893,-0.107,0.07,991,1018,0.07,2950,39031,27587.0,907022.4]
["2025-02-11T13:04:02.000000000",527.265,525.0,2.45,2.52,0.22,0.23,0.826,-0.174,0.107,2197,4439,0.107,7646,71229,105320.1,907022.4]
["2025-02-11T13:04:02.000000000",527.265,526.0,1.63,1.67,0.38,0.39,0.717,-0.283,0.155,1356,19971,0.155,5923,81609,112824.5,907022.4]
["2025-02-11T13:04:02.000000000",527.265,527.0,0.93,0.95,0.67,0.68,0.549,-0.451,0.197,2311,65529,0.197,6371,163020,171035.4,907022.4]
["2025-02-11T13:04:02.000000000",527.265,528.0,0.43,0.44,1.16,1.18,0.343,-0.657,0.198,2650,105540,0.197,5701,115339,164779.7,907022.4]
["2025-02-11T13:04:02.000000000",527.265,529.0,0.16,0.17,1.86,1.92,0.164,-0.835,0.138,2898,129021,0.136,5891,89743,120110.0,907022.4]
["2025-02-11T13:04:02.000000000",527.265,530.0,0.06,0.07,2.62,2.85,0.076,-0.919,0.075,6801,145777,0.067,4636,33765,82068.7,907022.4]
["2025-02-11T13:04:02.000000000",527.265,531.0,0.02,0.03,3.57,3.85,0.032,-0.952,0.035,5386,51975,0.015,1190,4573,20636.0,907022.4]
["2025-02-11T13:04:02.000000000",527.265,532.0,0.01,0.02,4.5,4.89,0.019,-1.0,0.02,3292,41882,0.0,909,1467,6584.0,907022.4]
["2025-02-11T13:04:02.000000000",527.265,533.0,0.01,0.02,5.5,5.83,0.016,-1.0,0.015,5327,23278,0.0,253,447,7990.5,907022.4]
["2025-02-11T13:04:02.000000000",527.265,534.0,0.0,0.01,6.4,6.98,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,907022.4]
["2025-02-11T13:04:02.000000000",527.265,535.0,0.0,0.01,7.55,7.83,0.005,-1.0,0.005,4599,11050,0.0,195,389,2299.5,907022.4]
["2025-02-11T13:04:02.000000000",527.265,536.0,0.0,0.01,8.49,9.01,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,907022.4]
["2025-02-11T13:04:02.000000000",527.265,537.0,0.0,0.01,9.48,10.01,0.004,-1.0,0.003,3384,5076,0.0,85,103,1015.2,907022.4]
["2025-02-11T13:04:02.000000000",527.265,538.0,0.0,0.01,10.47,11.01,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,907022.4]
["2025-02-11T13:04:02.000000000",527.265,539.0,0.0,0.01,11.43,12.01,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,907022.4]
["2025-02-11T13:04:02.000000000",527.265,540.0,0.0,0.01,12.43,13.01,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,907022.4]
["2025-02-11T13:04:02.000000000",527.265,541.0,0.0,0.01,13.39,14.01,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,907022.4]
["2025-02-11T13:04:02.000000000",527.265,542.0,0.0,0.01,14.4,15.01,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,907022.4]
["2025-02-11T13:04:02.000000000",527.265,543.0,0.0,0.01,15.39,16.01,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,907022.4]
["2025-02-11T13:04:02.000000000",527.265,544.0,0.0,0.01,16.39,17.01,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,907022.4]
["2025-02-11T13:04:02.000000000",527.265,545.0,0.0,0.01,17.39,18.01,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,907022.4]
["2025-02-11T13:04:02.000000000",527.265,546.0,0.0,0.01,18.4,19.01,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,907022.4]
["2025-02-11T13:04:02.000000000",527.265,547.0,0.0,0.01,19.4,20.01,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,907022.4]
["2025-02-11T13:04:02.000000000",527.265,548.0,0.0,0.01,20.4,21.01,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,907022.4]
["2025-02-11T13:04:02.000000000",527.265,549.0,0.0,0.01,21.4,22.01,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,907022.4]
["2025-02-11T13:04:02.000000000",527.265,550.0,0.0,0.01,22.45,23.01,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,907022.4]
["2025-02-11T13:04:02.000000000",527.265,551.0,0.0,0.01,23.4,24.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,907022.4]
["2025-02-11T13:04:02.000000000",527.265,552.0,0.0,0.01,24.4,25.01,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,907022.4]
["2025-02-11T13:04:13.000000000",527.255,503.0,23.97,24.54,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,910713.3]
["2025-02-11T13:04:13.000000000",527.255,504.0,22.98,23.54,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,910713.3]
["2025-02-11T13:04:13.000000000",527.255,505.0,21.97,22.53,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,910713.3]
["2025-02-11T13:04:13.000000000",527.255,506.0,21.0,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,910713.3]
["2025-02-11T13:04:13.000000000",527.255,507.0,20.01,20.54,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,910713.3]
["2025-02-11T13:04:13.000000000",527.255,508.0,18.97,19.52,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,910713.3]
["2025-02-11T13:04:13.000000000",527.255,509.0,18.0,18.54,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,910713.3]
["2025-02-11T13:04:13.000000000",527.255,510.0,17.0,17.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,910713.3]
["2025-02-11T13:04:13.000000000",527.255,511.0,15.99,16.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2278,181.4,910713.3]
["2025-02-11T13:04:13.000000000",527.255,512.0,15.01,15.54,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,910713.3]
["2025-02-11T13:04:13.000000000",527.255,513.0,14.01,14.5,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,910713.3]
["2025-02-11T13:04:13.000000000",527.255,514.0,13.02,13.51,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,910713.3]
["2025-02-11T13:04:13.000000000",527.255,515.0,12.0,12.52,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,910713.3]
["2025-02-11T13:04:13.000000000",527.255,516.0,11.01,11.55,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,910713.3]
["2025-02-11T13:04:13.000000000",527.255,517.0,10.03,10.53,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3117,3589.6,910713.3]
["2025-02-11T13:04:13.000000000",527.255,518.0,9.02,9.55,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4302,2320.2,910713.3]
["2025-02-11T13:04:13.000000000",527.255,519.0,8.03,8.54,0.03,0.04,0.977,-0.023,0.013,254,42,0.013,3341,11405,4673.5,910713.3]
["2025-02-11T13:04:13.000000000",527.255,520.0,7.22,7.5,0.03,0.04,0.975,-0.025,0.016,579,237,0.016,6907,28406,11977.6,910713.3]
["2025-02-11T13:04:13.000000000",527.255,521.0,6.23,6.57,0.04,0.05,0.967,-0.033,0.022,327,406,0.022,2695,17966,6648.4,910713.3]
["2025-02-11T13:04:13.000000000",527.255,522.0,5.19,5.55,0.06,0.07,0.951,-0.049,0.032,906,876,0.032,5428,26781,20268.8,910713.3]
["2025-02-11T13:04:13.000000000",527.255,523.0,4.09,4.48,0.08,0.09,0.932,-0.068,0.046,1119,964,0.046,3187,22296,19807.6,910713.3]
["2025-02-11T13:04:13.000000000",527.255,524.0,3.34,3.42,0.13,0.14,0.893,-0.107,0.07,991,1018,0.07,2950,39051,27587.0,910713.3]
["2025-02-11T13:04:13.000000000",527.255,525.0,2.43,2.5,0.22,0.23,0.826,-0.174,0.107,2197,4439,0.107,7646,71287,105320.1,910713.3]
["2025-02-11T13:04:13.000000000",527.255,526.0,1.62,1.65,0.38,0.39,0.717,-0.283,0.155,1356,19977,0.155,5923,81610,112824.5,910713.3]
["2025-02-11T13:04:13.000000000",527.255,527.0,0.92,0.94,0.68,0.69,0.551,-0.449,0.198,2311,65547,0.198,6371,163096,171903.6,910713.3]
["2025-02-11T13:04:13.000000000",527.255,528.0,0.42,0.43,1.17,1.18,0.344,-0.656,0.199,2650,105551,0.199,5701,115352,166184.90000000002,910713.3]
["2025-02-11T13:04:13.000000000",527.255,529.0,0.15,0.16,1.88,1.92,0.17,-0.829,0.139,2898,129027,0.137,5891,89746,120988.9,910713.3]
["2025-02-11T13:04:13.000000000",527.255,530.0,0.06,0.07,2.62,2.85,0.076,-0.919,0.075,6801,145777,0.067,4636,33765,82068.7,910713.3]
["2025-02-11T13:04:13.000000000",527.255,531.0,0.02,0.03,3.57,3.85,0.032,-0.952,0.036,5386,51975,0.015,1190,4573,21174.6,910713.3]
["2025-02-11T13:04:13.000000000",527.255,532.0,0.01,0.02,4.5,4.89,0.019,-1.0,0.02,3292,41883,0.0,909,1467,6584.0,910713.3]
["2025-02-11T13:04:13.000000000",527.255,533.0,0.01,0.02,5.5,5.83,0.016,-1.0,0.015,5327,23278,0.0,253,447,7990.5,910713.3]
["2025-02-11T13:04:13.000000000",527.255,534.0,0.0,0.01,6.42,6.98,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,910713.3]
["2025-02-11T13:04:13.000000000",527.255,535.0,0.0,0.01,7.55,7.83,0.005,-1.0,0.005,4599,11050,0.0,195,389,2299.5,910713.3]
["2025-02-11T13:04:13.000000000",527.255,536.0,0.0,0.01,8.49,9.0,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,910713.3]
["2025-02-11T13:04:13.000000000",527.255,537.0,0.0,0.01,9.48,10.03,0.004,-1.0,0.003,3384,5076,0.0,85,103,1015.2,910713.3]
["2025-02-11T13:04:13.000000000",527.255,538.0,0.0,0.01,10.47,10.99,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,910713.3]
["2025-02-11T13:04:13.000000000",527.255,539.0,0.0,0.01,11.43,11.98,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,910713.3]
["2025-02-11T13:04:13.000000000",527.255,540.0,0.0,0.01,12.43,13.01,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,910713.3]
["2025-02-11T13:04:13.000000000",527.255,541.0,0.0,0.01,13.42,14.0,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,910713.3]
["2025-02-11T13:04:13.000000000",527.255,542.0,0.0,0.01,14.42,14.99,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,910713.3]
["2025-02-11T13:04:13.000000000",527.255,543.0,0.0,0.01,15.4,16.03,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,910713.3]
["2025-02-11T13:04:13.000000000",527.255,544.0,0.0,0.01,16.4,17.01,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,910713.3]
["2025-02-11T13:04:13.000000000",527.255,545.0,0.0,0.01,17.4,18.01,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,910713.3]
["2025-02-11T13:04:13.000000000",527.255,546.0,0.0,0.01,18.4,19.04,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,910713.3]
["2025-02-11T13:04:13.000000000",527.255,547.0,0.0,0.01,19.4,20.01,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,910713.3]
["2025-02-11T13:04:13.000000000",527.255,548.0,0.0,0.01,20.4,21.04,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,910713.3]
["2025-02-11T13:04:13.000000000",527.255,549.0,0.0,0.01,21.4,22.01,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,910713.3]
["2025-02-11T13:04:13.000000000",527.255,550.0,0.0,0.01,22.45,23.01,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,910713.3]
["2025-02-11T13:04:13.000000000",527.255,551.0,0.0,0.01,23.4,24.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,910713.3]
["2025-02-11T13:04:13.000000000",527.255,552.0,0.0,0.01,24.4,25.03,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,910713.3]
["2025-02-11T13:04:24.000000000",527.31,503.0,23.95,24.54,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,910713.3]
["2025-02-11T13:04:24.000000000",527.31,504.0,22.99,23.54,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,910713.3]
["2025-02-11T13:04:24.000000000",527.31,505.0,21.99,22.53,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,910713.3]
["2025-02-11T13:04:24.000000000",527.31,506.0,21.0,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,910713.3]
["2025-02-11T13:04:24.000000000",527.31,507.0,19.96,20.54,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,910713.3]
["2025-02-11T13:04:24.000000000",527.31,508.0,18.99,19.54,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,910713.3]
["2025-02-11T13:04:24.000000000",527.31,509.0,18.01,18.54,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,910713.3]
["2025-02-11T13:04:24.000000000",527.31,510.0,17.0,17.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,910713.3]
["2025-02-11T13:04:24.000000000",527.31,511.0,16.0,16.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2278,181.4,910713.3]
["2025-02-11T13:04:24.000000000",527.31,512.0,15.02,15.54,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,910713.3]
["2025-02-11T13:04:24.000000000",527.31,513.0,14.01,14.59,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,910713.3]
["2025-02-11T13:04:24.000000000",527.31,514.0,13.02,13.51,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,910713.3]
["2025-02-11T13:04:24.000000000",527.31,515.0,12.02,12.52,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,910713.3]
["2025-02-11T13:04:24.000000000",527.31,516.0,11.01,11.55,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,910713.3]
["2025-02-11T13:04:24.000000000",527.31,517.0,10.04,10.53,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3117,3589.6,910713.3]
["2025-02-11T13:04:24.000000000",527.31,518.0,9.03,9.55,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4302,2320.2,910713.3]
["2025-02-11T13:04:24.000000000",527.31,519.0,8.04,8.54,0.03,0.04,0.977,-0.023,0.013,254,42,0.013,3341,11405,4673.5,910713.3]
["2025-02-11T13:04:24.000000000",527.31,520.0,7.22,7.5,0.03,0.04,0.975,-0.025,0.016,579,237,0.016,6907,28406,11977.6,910713.3]
["2025-02-11T13:04:24.000000000",527.31,521.0,6.23,6.57,0.04,0.05,0.967,-0.033,0.022,327,406,0.022,2695,17966,6648.4,910713.3]
["2025-02-11T13:04:24.000000000",527.31,522.0,5.19,5.55,0.06,0.07,0.951,-0.049,0.032,906,876,0.032,5428,26781,20268.8,910713.3]
["2025-02-11T13:04:24.000000000",527.31,523.0,4.09,4.48,0.08,0.09,0.932,-0.068,0.046,1119,964,0.046,3187,22296,19807.6,910713.3]
["2025-02-11T13:04:24.000000000",527.31,524.0,3.38,3.47,0.13,0.14,0.893,-0.107,0.07,991,1023,0.07,2950,39051,27587.0,910713.3]
["2025-02-11T13:04:24.000000000",527.31,525.0,2.47,2.55,0.21,0.22,0.826,-0.174,0.107,2197,4439,0.107,7646,71299,105320.1,910713.3]
["2025-02-11T13:04:24.000000000",527.31,526.0,1.65,1.69,0.36,0.38,0.717,-0.283,0.155,1356,19977,0.155,5923,81615,112824.5,910713.3]
["2025-02-11T13:04:24.000000000",527.31,527.0,0.95,0.97,0.65,0.67,0.551,-0.449,0.198,2311,65548,0.198,6371,163102,171903.6,910713.3]
["2025-02-11T13:04:24.000000000",527.31,528.0,0.44,0.45,1.13,1.15,0.344,-0.656,0.199,2650,105556,0.199,5701,115353,166184.90000000002,910713.3]
["2025-02-11T13:04:24.000000000",527.31,529.0,0.15,0.16,1.83,1.89,0.17,-0.829,0.139,2898,129032,0.137,5891,89746,120988.9,910713.3]
["2025-02-11T13:04:24.000000000",527.31,530.0,0.06,0.07,2.63,2.8,0.076,-0.919,0.075,6801,145788,0.067,4636,33765,82068.7,910713.3]
["2025-02-11T13:04:24.000000000",527.31,531.0,0.02,0.03,3.57,3.85,0.032,-0.952,0.036,5386,51976,0.015,1190,4573,21174.6,910713.3]
["2025-02-11T13:04:24.000000000",527.31,532.0,0.01,0.02,4.5,4.89,0.019,-1.0,0.02,3292,41883,0.0,909,1467,6584.0,910713.3]
["2025-02-11T13:04:24.000000000",527.31,533.0,0.01,0.02,5.5,5.83,0.016,-1.0,0.015,5327,23278,0.0,253,447,7990.5,910713.3]
["2025-02-11T13:04:24.000000000",527.31,534.0,0.0,0.01,6.34,6.98,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,910713.3]
["2025-02-11T13:04:24.000000000",527.31,535.0,0.0,0.01,7.55,7.83,0.005,-1.0,0.005,4599,11050,0.0,195,389,2299.5,910713.3]
["2025-02-11T13:04:24.000000000",527.31,536.0,0.0,0.01,8.49,8.99,0.005,-1.0,0.004,3279,5745,0.0,54,149,1311.6,910713.3]
["2025-02-11T13:04:24.000000000",527.31,537.0,0.0,0.01,9.48,10.03,0.004,-1.0,0.003,3384,5076,0.0,85,103,1015.2,910713.3]
["2025-02-11T13:04:24.000000000",527.31,538.0,0.0,0.01,10.32,10.99,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,910713.3]
["2025-02-11T13:04:24.000000000",527.31,539.0,0.0,0.01,11.33,12.03,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,910713.3]
["2025-02-11T13:04:24.000000000",527.31,540.0,0.0,0.01,12.33,13.02,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,910713.3]
["2025-02-11T13:04:24.000000000",527.31,541.0,0.0,0.01,13.32,14.03,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,910713.3]
["2025-02-11T13:04:24.000000000",527.31,542.0,0.0,0.01,14.43,14.99,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,910713.3]
["2025-02-11T13:04:24.000000000",527.31,543.0,0.0,0.01,15.41,16.02,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,910713.3]
["2025-02-11T13:04:24.000000000",527.31,544.0,0.0,0.01,16.32,17.03,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,910713.3]
["2025-02-11T13:04:24.000000000",527.31,545.0,0.0,0.01,17.4,18.03,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,910713.3]
["2025-02-11T13:04:24.000000000",527.31,546.0,0.0,0.01,18.37,19.03,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,910713.3]
["2025-02-11T13:04:24.000000000",527.31,547.0,0.0,0.01,19.32,20.03,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,910713.3]
["2025-02-11T13:04:24.000000000",527.31,548.0,0.0,0.01,20.37,21.03,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,910713.3]
["2025-02-11T13:04:24.000000000",527.31,549.0,0.0,0.01,21.33,22.03,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,910713.3]
["2025-02-11T13:04:24.000000000",527.31,550.0,0.0,0.01,22.45,23.0,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,910713.3]
["2025-02-11T13:04:24.000000000",527.31,551.0,0.0,0.01,23.33,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,910713.3]
["2025-02-11T13:04:24.000000000",527.31,552.0,0.0,0.01,24.38,25.02,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,910713.3]
["2025-02-11T13:04:35.000000000",527.4,503.0,24.04,24.54,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,504.0,23.04,23.54,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,505.0,22.04,22.53,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,506.0,21.04,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,507.0,20.04,20.54,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,508.0,19.04,19.54,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,509.0,18.05,18.54,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,510.0,17.04,17.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,511.0,16.04,16.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2278,181.4,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,512.0,15.05,15.54,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,513.0,14.05,14.59,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,514.0,13.05,13.51,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2655,1418.8,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,515.0,12.05,12.52,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,516.0,11.06,11.55,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,517.0,10.06,10.53,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3117,3589.6,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,518.0,9.07,9.55,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4302,2320.2,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,519.0,8.07,8.54,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11406,4673.5,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,520.0,7.22,7.5,0.03,0.04,0.975,-0.025,0.015,579,237,0.015,6907,28406,11229.0,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,521.0,6.25,6.57,0.04,0.05,0.967,-0.033,0.021,327,406,0.021,2695,17966,6346.200000000001,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,522.0,5.19,5.55,0.06,0.07,0.951,-0.048,0.031,906,876,0.031,5428,26781,19635.4,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,523.0,4.15,4.52,0.08,0.09,0.933,-0.067,0.045,1119,964,0.045,3187,22296,19377.0,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,524.0,3.42,3.55,0.12,0.13,0.899,-0.101,0.067,991,1023,0.067,2950,39052,26404.700000000004,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,525.0,2.51,2.6,0.19,0.21,0.833,-0.167,0.104,2197,4439,0.104,7646,71301,102367.2,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,526.0,1.72,1.76,0.33,0.35,0.728,-0.272,0.152,1356,19977,0.152,5923,81619,110640.8,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,527.0,1.0,1.01,0.61,0.62,0.565,-0.435,0.197,2311,65575,0.197,6371,163136,171035.4,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,528.0,0.47,0.48,1.06,1.09,0.358,-0.642,0.202,2650,105665,0.201,5701,115384,168120.1,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,529.0,0.17,0.18,1.75,1.86,0.173,-0.826,0.144,2898,129087,0.142,5891,89746,125383.39999999998,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,530.0,0.06,0.07,2.63,2.8,0.077,-0.918,0.077,6801,145804,0.069,4636,33765,84356.1,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,531.0,0.02,0.03,3.57,3.85,0.032,-0.952,0.037,5386,51976,0.016,1190,4573,21832.2,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,532.0,0.01,0.02,4.5,4.89,0.019,-1.0,0.021,3292,41883,0.0,909,1467,6913.200000000001,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,533.0,0.01,0.02,5.5,5.83,0.016,-1.0,0.015,5327,23288,0.0,253,447,7990.5,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,534.0,0.0,0.01,6.34,6.95,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,535.0,0.0,0.01,7.55,7.82,0.005,-1.0,0.005,4599,11050,0.0,195,389,2299.5,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,536.0,0.0,0.01,8.49,8.94,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,537.0,0.0,0.01,9.48,9.91,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,538.0,0.0,0.01,10.34,10.95,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,539.0,0.0,0.01,11.35,11.94,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,540.0,0.0,0.01,12.34,12.9,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,541.0,0.0,0.01,13.34,13.95,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,542.0,0.0,0.01,14.43,14.95,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,543.0,0.0,0.01,15.41,15.95,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,544.0,0.0,0.01,16.32,16.95,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,545.0,0.0,0.01,17.4,17.95,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,546.0,0.0,0.01,18.37,18.95,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,547.0,0.0,0.01,19.32,19.95,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,548.0,0.0,0.01,20.37,20.94,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,549.0,0.0,0.01,21.33,21.94,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,550.0,0.0,0.01,22.45,22.89,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,551.0,0.0,0.01,23.33,23.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,911039.1999999998]
["2025-02-11T13:04:35.000000000",527.4,552.0,0.0,0.01,24.38,24.94,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,911039.1999999998]
["2025-02-11T13:04:46.000000000",527.395,503.0,24.05,24.56,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,504.0,23.05,23.57,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,505.0,22.04,22.56,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,506.0,21.05,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,507.0,20.06,20.56,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,508.0,19.07,19.59,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,509.0,18.05,18.55,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,510.0,17.06,17.55,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,511.0,16.07,16.69,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2278,181.1,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,512.0,15.08,15.66,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,513.0,14.09,14.59,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,514.0,13.08,13.57,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2655,1385.6,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,515.0,12.07,12.53,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,516.0,11.1,11.55,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,517.0,10.06,10.55,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3117,3391.2,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,518.0,9.12,9.55,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4302,2087.1,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,519.0,8.09,8.63,0.03,0.04,1.0,-0.022,0.0,254,42,0.013,3341,11406,4343.3,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,520.0,7.22,7.64,0.03,0.04,0.953,-0.024,0.001,579,237,0.015,6907,28406,10418.399999999998,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,521.0,6.25,6.57,0.04,0.05,0.951,-0.033,0.009,327,406,0.021,2695,17966,5953.8,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,522.0,5.2,5.55,0.06,0.07,0.942,-0.048,0.022,906,876,0.031,5428,26781,18820.0,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,523.0,4.16,4.66,0.08,0.09,0.928,-0.066,0.037,1119,964,0.044,3187,22298,18163.1,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,524.0,3.45,3.55,0.12,0.13,0.897,-0.099,0.062,991,1023,0.066,2950,39052,25614.2,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,525.0,2.54,2.62,0.19,0.2,0.843,-0.156,0.099,2197,4440,0.1,7646,71302,98210.3,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,526.0,1.71,1.75,0.34,0.35,0.739,-0.26,0.148,1356,19977,0.148,5923,81634,107729.2,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,527.0,1.0,1.01,0.61,0.62,0.579,-0.421,0.195,2311,65606,0.195,6371,163160,169299.0,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,528.0,0.46,0.47,1.08,1.09,0.373,-0.627,0.205,2650,105675,0.205,5701,115969,171195.5,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,529.0,0.17,0.18,1.76,1.8,0.183,-0.817,0.15,2898,129137,0.15,5891,89746,131835.0,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,530.0,0.06,0.07,2.49,2.79,0.079,-0.921,0.08,6801,145809,0.08,4636,33765,91496.0,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,531.0,0.02,0.03,3.52,3.85,0.033,-0.967,0.038,5386,51976,0.038,1190,4573,24988.8,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,532.0,0.01,0.02,4.5,4.89,0.019,-0.981,0.021,3292,41883,0.021,909,1467,8822.1,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,533.0,0.01,0.02,5.5,5.83,0.017,-0.983,0.016,5327,23288,0.016,253,447,8928.0,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,534.0,0.0,0.01,6.26,6.89,0.006,-0.994,0.006,6766,20248,0.006,195,265,4176.6,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,535.0,0.0,0.01,7.37,7.81,0.005,-0.995,0.005,4599,11050,0.005,195,389,2397.0000000000005,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,536.0,0.0,0.01,8.49,8.88,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,537.0,0.0,0.01,9.47,9.87,0.004,-0.996,0.004,3384,5076,0.004,85,103,1387.6,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,538.0,0.0,0.01,10.34,10.88,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,539.0,0.0,0.01,11.35,11.87,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,540.0,0.0,0.01,12.34,12.88,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,541.0,0.0,0.01,13.34,13.88,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,542.0,0.0,0.01,14.43,14.89,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,543.0,0.0,0.01,15.41,15.9,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,544.0,0.0,0.01,16.32,16.89,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,545.0,0.0,0.01,17.24,17.89,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,546.0,0.0,0.01,18.24,18.89,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,547.0,0.0,0.01,19.24,19.89,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,548.0,0.0,0.01,20.24,20.89,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,549.0,0.0,0.01,21.33,21.89,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,550.0,0.0,0.01,22.45,22.89,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,551.0,0.0,0.01,23.24,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,920943.3999999998]
["2025-02-11T13:04:46.000000000",527.395,552.0,0.0,0.01,24.38,24.89,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,920943.3999999998]
["2025-02-11T13:04:58.000000000",527.395,503.0,24.06,24.69,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,504.0,23.06,23.68,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,505.0,22.05,22.56,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,506.0,21.06,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,507.0,20.1,20.68,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,508.0,19.1,19.59,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,509.0,18.07,18.55,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,510.0,17.08,17.55,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,511.0,16.08,16.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2278,181.4,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,512.0,15.09,15.66,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,513.0,14.1,14.59,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,514.0,13.09,13.57,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2681,1418.8,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,515.0,12.08,12.66,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,516.0,11.1,11.55,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,517.0,10.09,10.69,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3117,3589.6,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,518.0,9.13,9.55,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4302,2320.2,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,519.0,8.11,8.63,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11406,4673.5,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,520.0,7.22,7.64,0.03,0.04,0.975,-0.025,0.015,579,238,0.015,6907,28406,11229.0,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,521.0,6.25,6.57,0.04,0.05,0.967,-0.033,0.021,327,406,0.021,2695,17966,6346.200000000001,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,522.0,5.2,5.55,0.06,0.07,0.952,-0.048,0.031,906,876,0.031,5428,26786,19635.4,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,523.0,4.17,4.66,0.08,0.09,0.934,-0.066,0.044,1119,964,0.044,3187,22298,18946.4,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,524.0,3.45,3.55,0.12,0.13,0.901,-0.1,0.066,991,1023,0.067,2950,39052,26305.60000000001,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,525.0,2.54,2.62,0.19,0.2,0.844,-0.157,0.1,2197,4440,0.102,7646,71304,99959.2,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,526.0,1.71,1.75,0.34,0.35,0.74,-0.263,0.148,1356,19977,0.151,5923,81634,109506.1,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,527.0,1.0,1.01,0.61,0.62,0.58,-0.427,0.193,2311,65628,0.197,6371,163182,170111.0,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,528.0,0.47,0.48,1.08,1.09,0.374,-0.632,0.206,2650,105694,0.2,5701,115969,168610.0,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,529.0,0.17,0.18,1.76,1.83,0.183,-0.819,0.151,2898,129164,0.146,5891,89747,129768.4,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,530.0,0.06,0.07,2.49,2.79,0.078,-0.918,0.079,6801,145836,0.071,4636,33765,86643.5,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,531.0,0.02,0.03,3.52,3.85,0.033,-0.952,0.037,5386,51976,0.017,1190,4573,21951.2,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,532.0,0.01,0.02,4.5,4.89,0.019,-1.0,0.021,3292,41883,0.0,909,1467,6913.200000000001,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,533.0,0.01,0.02,5.5,5.83,0.017,-1.0,0.016,5327,23288,0.0,253,447,8523.2,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,534.0,0.0,0.01,6.29,6.89,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,535.0,0.0,0.01,7.37,7.8,0.005,-1.0,0.005,4599,11050,0.0,195,389,2299.5,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,536.0,0.0,0.01,8.49,8.88,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,537.0,0.0,0.01,9.47,9.88,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,538.0,0.0,0.01,10.35,10.88,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,539.0,0.0,0.01,11.35,11.87,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,540.0,0.0,0.01,12.35,12.88,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,541.0,0.0,0.01,13.34,13.88,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,542.0,0.0,0.01,14.43,14.89,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,543.0,0.0,0.01,15.27,15.9,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,544.0,0.0,0.01,16.27,16.89,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,545.0,0.0,0.01,17.27,17.89,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,546.0,0.0,0.01,18.28,18.89,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,547.0,0.0,0.01,19.28,19.89,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,548.0,0.0,0.01,20.28,20.89,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,549.0,0.0,0.01,21.33,21.89,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,550.0,0.0,0.01,22.45,22.89,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,551.0,0.0,0.01,23.28,23.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,913856.3999999998]
["2025-02-11T13:04:58.000000000",527.395,552.0,0.0,0.01,24.38,24.89,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,503.0,24.12,24.69,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,504.0,23.13,23.68,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,505.0,22.12,22.72,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,506.0,21.13,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,507.0,20.12,20.68,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,508.0,19.12,19.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,509.0,18.12,18.69,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,510.0,17.12,17.69,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,511.0,16.13,16.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2278,181.4,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,512.0,15.14,15.66,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,513.0,14.14,14.59,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,514.0,13.15,13.69,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2681,1418.8,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,515.0,12.15,12.66,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,516.0,11.15,11.7,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,517.0,10.15,10.69,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3117,3589.6,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,518.0,9.16,9.58,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4302,2320.2,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,519.0,8.16,8.63,0.03,0.04,0.978,-0.022,0.013,254,42,0.013,3341,11406,4673.5,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,520.0,7.22,7.64,0.03,0.04,0.975,-0.025,0.015,579,238,0.015,6907,28406,11229.0,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,521.0,6.26,6.58,0.04,0.05,0.967,-0.033,0.021,327,406,0.021,2695,17966,6346.200000000001,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,522.0,5.21,5.75,0.06,0.07,0.952,-0.048,0.031,906,876,0.031,5428,26786,19635.4,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,523.0,4.24,4.66,0.08,0.09,0.934,-0.066,0.044,1119,964,0.044,3187,22298,18946.4,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,524.0,3.52,3.6,0.12,0.13,0.901,-0.1,0.066,991,1023,0.067,2950,39053,26305.60000000001,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,525.0,2.6,2.67,0.19,0.2,0.844,-0.157,0.1,2197,4440,0.102,7646,71465,99959.2,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,526.0,1.76,1.8,0.33,0.34,0.74,-0.263,0.148,1356,19982,0.151,5923,81696,109506.1,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,527.0,1.03,1.05,0.59,0.6,0.58,-0.427,0.193,2311,66027,0.197,6371,163407,170111.0,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,528.0,0.49,0.5,1.05,1.06,0.374,-0.632,0.206,2650,105788,0.2,5701,116054,168610.0,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,529.0,0.18,0.19,1.71,1.75,0.183,-0.819,0.151,2898,129264,0.146,5891,89753,129768.4,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,530.0,0.06,0.07,2.49,2.76,0.078,-0.918,0.079,6801,145839,0.071,4636,33765,86643.5,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,531.0,0.02,0.03,3.5,3.82,0.033,-0.952,0.037,5386,51981,0.017,1190,4573,21951.2,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,532.0,0.01,0.02,4.48,4.85,0.019,-1.0,0.021,3292,41883,0.0,909,1471,6913.200000000001,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,533.0,0.01,0.02,5.48,5.8,0.017,-1.0,0.016,5327,23288,0.0,253,447,8523.2,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,534.0,0.0,0.01,6.29,6.81,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,535.0,0.0,0.01,7.38,7.79,0.005,-1.0,0.005,4599,11050,0.0,195,389,2299.5,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,536.0,0.0,0.01,8.47,8.81,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,537.0,0.0,0.01,9.36,9.85,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,538.0,0.0,0.01,10.35,10.81,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,539.0,0.0,0.01,11.35,11.81,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,540.0,0.0,0.01,12.35,12.81,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,541.0,0.0,0.01,13.34,13.81,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,542.0,0.0,0.01,14.43,14.81,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,543.0,0.0,0.01,15.28,15.81,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,544.0,0.0,0.01,16.27,16.81,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,545.0,0.0,0.01,17.27,17.81,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,546.0,0.0,0.01,18.28,18.81,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,547.0,0.0,0.01,19.28,19.81,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,548.0,0.0,0.01,20.28,20.81,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,549.0,0.0,0.01,21.33,21.81,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,550.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,551.0,0.0,0.01,23.28,23.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,913856.3999999998]
["2025-02-11T13:05:09.000000000",527.455,552.0,0.0,0.01,24.38,24.81,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,913856.3999999998]
["2025-02-11T13:05:20.000000000",527.42,503.0,24.12,24.69,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,504.0,23.15,23.68,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,505.0,22.14,22.71,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,506.0,21.14,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,507.0,20.13,20.68,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,508.0,19.14,19.65,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,509.0,18.13,18.68,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,510.0,17.13,17.68,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,511.0,16.14,16.68,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2279,181.1,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,512.0,15.15,15.66,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,513.0,14.14,14.59,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,514.0,13.15,13.69,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2681,1385.6,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,515.0,12.15,12.66,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,516.0,11.17,11.7,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,517.0,10.15,10.69,0.02,0.03,1.0,-0.014,0.0,248,45,0.008,4239,3117,3391.2,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,518.0,9.16,9.58,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4302,2087.1,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,519.0,8.18,8.63,0.03,0.04,1.0,-0.022,0.0,254,42,0.012,3341,11406,4009.2,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,520.0,7.22,7.64,0.03,0.04,0.953,-0.024,0.004,579,238,0.015,6907,28406,10592.1,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,521.0,6.26,6.58,0.04,0.05,0.951,-0.033,0.009,327,406,0.021,2695,17966,5953.8,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,522.0,5.23,5.72,0.06,0.07,0.942,-0.048,0.022,906,876,0.03,5428,26786,18277.2,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,523.0,4.24,4.66,0.08,0.09,0.928,-0.066,0.037,1119,964,0.043,3187,22298,17844.399999999998,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,524.0,3.48,3.57,0.12,0.13,0.898,-0.099,0.061,991,1023,0.065,2950,39054,25220.1,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,525.0,2.56,2.64,0.19,0.2,0.845,-0.154,0.096,2197,4440,0.098,7646,71471,96022.0,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,526.0,1.73,1.77,0.33,0.34,0.746,-0.254,0.145,1356,19982,0.146,5923,81700,106137.8,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,527.0,1.01,1.03,0.6,0.62,0.589,-0.411,0.194,2311,66074,0.194,6371,163438,168430.8,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,528.0,0.48,0.49,1.06,1.08,0.384,-0.616,0.207,2650,105858,0.207,5701,116057,172865.69999999998,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,529.0,0.17,0.18,1.74,1.81,0.191,-0.809,0.154,2898,129272,0.154,5891,89773,135350.59999999998,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,530.0,0.06,0.07,2.49,2.76,0.08,-0.92,0.082,6801,145872,0.082,4636,33765,93783.4,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,531.0,0.02,0.03,3.5,3.82,0.033,-0.967,0.038,5386,51986,0.038,1190,4573,24988.8,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,532.0,0.01,0.02,4.48,4.85,0.019,-0.981,0.021,3292,41883,0.021,909,1471,8822.1,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,533.0,0.01,0.02,5.48,5.8,0.017,-0.983,0.016,5327,23320,0.016,253,447,8928.0,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,534.0,0.0,0.01,6.3,6.81,0.006,-0.994,0.007,6766,20248,0.007,195,265,4872.700000000001,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,535.0,0.0,0.01,7.39,7.78,0.005,-0.995,0.005,4599,11050,0.005,195,389,2397.0000000000005,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,536.0,0.0,0.01,8.47,8.81,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,537.0,0.0,0.01,9.36,9.84,0.004,-0.996,0.004,3384,5076,0.004,85,103,1387.6,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,538.0,0.0,0.01,10.35,10.81,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,539.0,0.0,0.01,11.35,11.81,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,540.0,0.0,0.01,12.35,12.81,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,541.0,0.0,0.01,13.34,13.81,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,542.0,0.0,0.01,14.43,14.81,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,543.0,0.0,0.01,15.28,15.81,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,544.0,0.0,0.01,16.27,16.81,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,545.0,0.0,0.01,17.27,17.81,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,546.0,0.0,0.01,18.28,18.81,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,547.0,0.0,0.01,19.28,19.81,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,548.0,0.0,0.01,20.28,20.81,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,549.0,0.0,0.01,21.33,21.81,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,550.0,0.0,0.01,22.45,22.85,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,551.0,0.0,0.01,23.28,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,923048.7999999996]
["2025-02-11T13:05:20.000000000",527.42,552.0,0.0,0.01,24.38,24.81,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,923048.7999999996]
["2025-02-11T13:05:31.000000000",527.445,503.0,24.12,24.69,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,918852.9]
["2025-02-11T13:05:31.000000000",527.445,504.0,23.15,23.68,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,918852.9]
["2025-02-11T13:05:31.000000000",527.445,505.0,22.16,22.7,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,918852.9]
["2025-02-11T13:05:31.000000000",527.445,506.0,21.14,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,918852.9]
["2025-02-11T13:05:31.000000000",527.445,507.0,20.13,20.68,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,918852.9]
["2025-02-11T13:05:31.000000000",527.445,508.0,19.16,19.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,918852.9]
["2025-02-11T13:05:31.000000000",527.445,509.0,18.15,18.68,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,918852.9]
["2025-02-11T13:05:31.000000000",527.445,510.0,17.15,17.68,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,918852.9]
["2025-02-11T13:05:31.000000000",527.445,511.0,16.16,16.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2279,181.4,918852.9]
["2025-02-11T13:05:31.000000000",527.445,512.0,15.17,15.66,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,918852.9]
["2025-02-11T13:05:31.000000000",527.445,513.0,14.15,14.59,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,918852.9]
["2025-02-11T13:05:31.000000000",527.445,514.0,13.15,13.69,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2681,1418.8,918852.9]
["2025-02-11T13:05:31.000000000",527.445,515.0,12.17,12.66,0.01,0.02,0.991,-0.008,0.004,233,198,0.004,4525,4431,1903.2,918852.9]
["2025-02-11T13:05:31.000000000",527.445,516.0,11.18,11.7,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,918852.9]
["2025-02-11T13:05:31.000000000",527.445,517.0,10.17,10.69,0.02,0.03,0.986,-0.014,0.008,248,45,0.008,4239,3117,3589.6,918852.9]
["2025-02-11T13:05:31.000000000",527.445,518.0,9.18,9.74,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4302,2320.2,918852.9]
["2025-02-11T13:05:31.000000000",527.445,519.0,8.2,8.63,0.03,0.04,0.978,-0.022,0.012,254,42,0.012,3341,11407,4314.0,918852.9]
["2025-02-11T13:05:31.000000000",527.445,520.0,7.22,7.64,0.03,0.04,0.976,-0.024,0.015,579,238,0.015,6907,28506,11229.0,918852.9]
["2025-02-11T13:05:31.000000000",527.445,521.0,6.26,6.58,0.04,0.05,0.967,-0.033,0.021,327,406,0.021,2695,17966,6346.200000000001,918852.9]
["2025-02-11T13:05:31.000000000",527.445,522.0,5.23,5.72,0.06,0.07,0.952,-0.048,0.03,906,876,0.03,5428,26786,19002.0,918852.9]
["2025-02-11T13:05:31.000000000",527.445,523.0,4.26,4.66,0.08,0.09,0.934,-0.066,0.043,1119,964,0.043,3187,22298,18515.8,918852.9]
["2025-02-11T13:05:31.000000000",527.445,524.0,3.51,3.6,0.12,0.13,0.901,-0.099,0.065,991,1023,0.065,2950,39054,25616.500000000004,918852.9]
["2025-02-11T13:05:31.000000000",527.445,525.0,2.6,2.66,0.19,0.2,0.845,-0.155,0.099,2197,4440,0.099,7646,71481,97445.7,918852.9]
["2025-02-11T13:05:31.000000000",527.445,526.0,1.75,1.79,0.33,0.34,0.748,-0.252,0.148,1356,19982,0.148,5923,81702,107729.2,918852.9]
["2025-02-11T13:05:31.000000000",527.445,527.0,1.03,1.05,0.6,0.61,0.587,-0.413,0.196,2311,66075,0.197,6371,163484,170804.30000000002,918852.9]
["2025-02-11T13:05:31.000000000",527.445,528.0,0.49,0.5,1.04,1.06,0.381,-0.619,0.204,2650,105860,0.204,5701,116078,170360.4,918852.9]
["2025-02-11T13:05:31.000000000",527.445,529.0,0.18,0.19,1.72,1.77,0.19,-0.811,0.152,2898,129321,0.152,5891,89773,133592.8,918852.9]
["2025-02-11T13:05:31.000000000",527.445,530.0,0.06,0.07,2.51,2.69,0.079,-0.919,0.081,6801,145873,0.076,4636,33769,90321.7,918852.9]
["2025-02-11T13:05:31.000000000",527.445,531.0,0.02,0.03,3.5,3.82,0.033,-0.956,0.038,5386,51986,0.019,1190,4573,22727.800000000003,918852.9]
["2025-02-11T13:05:31.000000000",527.445,532.0,0.01,0.02,4.48,4.84,0.019,-1.0,0.021,3292,41883,0.0,909,1471,6913.200000000001,918852.9]
["2025-02-11T13:05:31.000000000",527.445,533.0,0.01,0.02,5.48,5.8,0.017,-1.0,0.016,5327,23320,0.0,253,447,8523.2,918852.9]
["2025-02-11T13:05:31.000000000",527.445,534.0,0.0,0.01,6.3,6.81,0.006,-1.0,0.007,6766,20248,0.0,195,265,4736.2,918852.9]
["2025-02-11T13:05:31.000000000",527.445,535.0,0.0,0.01,7.39,7.77,0.005,-1.0,0.005,4599,11050,0.0,195,389,2299.5,918852.9]
["2025-02-11T13:05:31.000000000",527.445,536.0,0.0,0.01,8.47,8.81,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,918852.9]
["2025-02-11T13:05:31.000000000",527.445,537.0,0.0,0.01,9.36,9.83,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,918852.9]
["2025-02-11T13:05:31.000000000",527.445,538.0,0.0,0.01,10.35,10.81,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,918852.9]
["2025-02-11T13:05:31.000000000",527.445,539.0,0.0,0.01,11.26,11.81,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,918852.9]
["2025-02-11T13:05:31.000000000",527.445,540.0,0.0,0.01,12.35,12.81,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,918852.9]
["2025-02-11T13:05:31.000000000",527.445,541.0,0.0,0.01,13.34,13.81,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,918852.9]
["2025-02-11T13:05:31.000000000",527.445,542.0,0.0,0.01,14.32,14.81,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,918852.9]
["2025-02-11T13:05:31.000000000",527.445,543.0,0.0,0.01,15.28,15.81,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,918852.9]
["2025-02-11T13:05:31.000000000",527.445,544.0,0.0,0.01,16.27,16.81,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,918852.9]
["2025-02-11T13:05:31.000000000",527.445,545.0,0.0,0.01,17.27,17.9,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,918852.9]
["2025-02-11T13:05:31.000000000",527.445,546.0,0.0,0.01,18.28,18.9,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,918852.9]
["2025-02-11T13:05:31.000000000",527.445,547.0,0.0,0.01,19.28,19.81,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,918852.9]
["2025-02-11T13:05:31.000000000",527.445,548.0,0.0,0.01,20.23,20.9,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,918852.9]
["2025-02-11T13:05:31.000000000",527.445,549.0,0.0,0.01,21.28,21.9,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,918852.9]
["2025-02-11T13:05:31.000000000",527.445,550.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,918852.9]
["2025-02-11T13:05:31.000000000",527.445,551.0,0.0,0.01,23.24,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,918852.9]
["2025-02-11T13:05:31.000000000",527.445,552.0,0.0,0.01,24.24,24.9,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,918852.9]
["2025-02-11T13:05:42.000000000",527.485,503.0,24.14,24.77,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,914291.1]
["2025-02-11T13:05:42.000000000",527.485,504.0,23.16,23.68,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,914291.1]
["2025-02-11T13:05:42.000000000",527.485,505.0,22.16,22.72,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,914291.1]
["2025-02-11T13:05:42.000000000",527.485,506.0,21.17,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,914291.1]
["2025-02-11T13:05:42.000000000",527.485,507.0,20.14,20.77,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,914291.1]
["2025-02-11T13:05:42.000000000",527.485,508.0,19.18,19.65,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,914291.1]
["2025-02-11T13:05:42.000000000",527.485,509.0,18.17,18.68,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,914291.1]
["2025-02-11T13:05:42.000000000",527.485,510.0,17.17,17.68,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,914291.1]
["2025-02-11T13:05:42.000000000",527.485,511.0,16.18,16.68,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2279,181.1,914291.1]
["2025-02-11T13:05:42.000000000",527.485,512.0,15.18,15.66,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,914291.1]
["2025-02-11T13:05:42.000000000",527.485,513.0,14.18,14.73,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,914291.1]
["2025-02-11T13:05:42.000000000",527.485,514.0,13.18,13.69,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2681,1385.6,914291.1]
["2025-02-11T13:05:42.000000000",527.485,515.0,12.18,12.66,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,914291.1]
["2025-02-11T13:05:42.000000000",527.485,516.0,11.18,11.7,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,914291.1]
["2025-02-11T13:05:42.000000000",527.485,517.0,10.21,10.69,0.02,0.03,1.0,-0.014,0.0,248,45,0.008,4239,3117,3391.2,914291.1]
["2025-02-11T13:05:42.000000000",527.485,518.0,9.2,9.74,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4302,2087.1,914291.1]
["2025-02-11T13:05:42.000000000",527.485,519.0,8.21,8.81,0.03,0.04,0.963,-0.022,0.003,254,42,0.012,3341,11407,4085.4,914291.1]
["2025-02-11T13:05:42.000000000",527.485,520.0,7.26,7.64,0.03,0.04,0.963,-0.024,0.006,579,238,0.015,6907,28506,10707.9,914291.1]
["2025-02-11T13:05:42.000000000",527.485,521.0,6.27,6.77,0.04,0.05,0.959,-0.032,0.014,327,406,0.021,2695,17966,6117.300000000001,914291.1]
["2025-02-11T13:05:42.000000000",527.485,522.0,5.25,5.72,0.06,0.07,0.947,-0.048,0.026,906,876,0.03,5428,26786,18639.6,914291.1]
["2025-02-11T13:05:42.000000000",527.485,523.0,4.28,4.66,0.08,0.09,0.932,-0.065,0.04,1119,964,0.043,3187,22298,18180.1,914291.1]
["2025-02-11T13:05:42.000000000",527.485,524.0,3.54,3.66,0.11,0.12,0.905,-0.093,0.061,991,1023,0.063,2950,39065,24630.1,914291.1]
["2025-02-11T13:05:42.000000000",527.485,525.0,2.62,2.7,0.18,0.19,0.85,-0.149,0.097,2197,4440,0.097,7646,71539,95477.1,914291.1]
["2025-02-11T13:05:42.000000000",527.485,526.0,1.78,1.82,0.31,0.33,0.751,-0.249,0.145,1356,19992,0.145,5923,81812,105545.5,914291.1]
["2025-02-11T13:05:42.000000000",527.485,527.0,1.05,1.06,0.57,0.59,0.594,-0.406,0.194,2311,66383,0.194,6371,163516,168430.8,914291.1]
["2025-02-11T13:05:42.000000000",527.485,528.0,0.5,0.51,1.02,1.04,0.388,-0.612,0.207,2650,105908,0.206,5701,116132,172295.59999999998,914291.1]
["2025-02-11T13:05:42.000000000",527.485,529.0,0.18,0.19,1.68,1.74,0.192,-0.807,0.156,2898,129525,0.154,5891,89773,135930.19999999998,914291.1]
["2025-02-11T13:05:42.000000000",527.485,530.0,0.06,0.07,2.51,2.69,0.08,-0.915,0.083,6801,145873,0.074,4636,33769,90754.7,914291.1]
["2025-02-11T13:05:42.000000000",527.485,531.0,0.02,0.03,3.41,3.81,0.033,-0.95,0.039,5386,51986,0.017,1190,4573,23028.4,914291.1]
["2025-02-11T13:05:42.000000000",527.485,532.0,0.01,0.02,4.28,4.82,0.019,-1.0,0.022,3292,41883,0.0,909,1471,7242.4,914291.1]
["2025-02-11T13:05:42.000000000",527.485,533.0,0.01,0.02,5.28,5.79,0.017,-1.0,0.016,5327,23320,0.0,253,447,8523.2,914291.1]
["2025-02-11T13:05:42.000000000",527.485,534.0,0.0,0.01,6.3,6.78,0.006,-1.0,0.007,6766,20248,0.0,195,265,4736.2,914291.1]
["2025-02-11T13:05:42.000000000",527.485,535.0,0.0,0.01,7.39,7.76,0.005,-1.0,0.005,4599,11050,0.0,195,389,2299.5,914291.1]
["2025-02-11T13:05:42.000000000",527.485,536.0,0.0,0.01,8.29,8.79,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,914291.1]
["2025-02-11T13:05:42.000000000",527.485,537.0,0.0,0.01,9.18,9.85,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,914291.1]
["2025-02-11T13:05:42.000000000",527.485,538.0,0.0,0.01,10.17,10.81,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,914291.1]
["2025-02-11T13:05:42.000000000",527.485,539.0,0.0,0.01,11.26,11.8,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,914291.1]
["2025-02-11T13:05:42.000000000",527.485,540.0,0.0,0.01,12.18,12.78,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,914291.1]
["2025-02-11T13:05:42.000000000",527.485,541.0,0.0,0.01,13.18,13.8,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,914291.1]
["2025-02-11T13:05:42.000000000",527.485,542.0,0.0,0.01,14.17,14.78,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,914291.1]
["2025-02-11T13:05:42.000000000",527.485,543.0,0.0,0.01,15.18,15.78,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,914291.1]
["2025-02-11T13:05:42.000000000",527.485,544.0,0.0,0.01,16.27,16.85,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,914291.1]
["2025-02-11T13:05:42.000000000",527.485,545.0,0.0,0.01,17.27,17.88,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,914291.1]
["2025-02-11T13:05:42.000000000",527.485,546.0,0.0,0.01,18.28,18.88,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,914291.1]
["2025-02-11T13:05:42.000000000",527.485,547.0,0.0,0.01,19.28,19.87,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,914291.1]
["2025-02-11T13:05:42.000000000",527.485,548.0,0.0,0.01,20.23,20.87,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,914291.1]
["2025-02-11T13:05:42.000000000",527.485,549.0,0.0,0.01,21.17,21.87,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,914291.1]
["2025-02-11T13:05:42.000000000",527.485,550.0,0.0,0.01,22.25,22.83,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,914291.1]
["2025-02-11T13:05:42.000000000",527.485,551.0,0.0,0.01,23.17,23.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,914291.1]
["2025-02-11T13:05:42.000000000",527.485,552.0,0.0,0.01,24.17,24.87,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,914291.1]
["2025-02-11T13:05:53.000000000",527.445,503.0,24.12,24.73,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,914291.1]
["2025-02-11T13:05:53.000000000",527.445,504.0,23.16,23.68,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,914291.1]
["2025-02-11T13:05:53.000000000",527.445,505.0,22.08,22.77,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,914291.1]
["2025-02-11T13:05:53.000000000",527.445,506.0,21.15,21.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,914291.1]
["2025-02-11T13:05:53.000000000",527.445,507.0,20.11,20.77,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,914291.1]
["2025-02-11T13:05:53.000000000",527.445,508.0,19.19,19.65,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,914291.1]
["2025-02-11T13:05:53.000000000",527.445,509.0,18.17,18.68,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,914291.1]
["2025-02-11T13:05:53.000000000",527.445,510.0,17.17,17.68,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,914291.1]
["2025-02-11T13:05:53.000000000",527.445,511.0,16.18,16.68,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2279,181.1,914291.1]
["2025-02-11T13:05:53.000000000",527.445,512.0,15.18,15.66,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,914291.1]
["2025-02-11T13:05:53.000000000",527.445,513.0,14.18,14.73,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,914291.1]
["2025-02-11T13:05:53.000000000",527.445,514.0,13.18,13.69,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2681,1385.6,914291.1]
["2025-02-11T13:05:53.000000000",527.445,515.0,12.18,12.66,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,914291.1]
["2025-02-11T13:05:53.000000000",527.445,516.0,11.18,11.7,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,914291.1]
["2025-02-11T13:05:53.000000000",527.445,517.0,10.15,10.69,0.02,0.03,1.0,-0.014,0.0,248,45,0.008,4239,3117,3391.2,914291.1]
["2025-02-11T13:05:53.000000000",527.445,518.0,9.21,9.74,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4302,2087.1,914291.1]
["2025-02-11T13:05:53.000000000",527.445,519.0,8.21,8.79,0.03,0.04,0.963,-0.022,0.003,254,42,0.012,3341,11407,4085.4,914291.1]
["2025-02-11T13:05:53.000000000",527.445,520.0,7.26,7.64,0.03,0.04,0.963,-0.024,0.006,579,238,0.015,6907,28506,10707.9,914291.1]
["2025-02-11T13:05:53.000000000",527.445,521.0,6.27,6.75,0.04,0.05,0.959,-0.032,0.014,327,406,0.021,2695,17967,6117.300000000001,914291.1]
["2025-02-11T13:05:53.000000000",527.445,522.0,5.25,5.72,0.06,0.07,0.947,-0.048,0.026,906,876,0.03,5428,26786,18639.6,914291.1]
["2025-02-11T13:05:53.000000000",527.445,523.0,4.28,4.66,0.08,0.09,0.932,-0.065,0.04,1119,964,0.043,3187,22299,18180.1,914291.1]
["2025-02-11T13:05:53.000000000",527.445,524.0,3.5,3.63,0.11,0.12,0.905,-0.093,0.061,991,1023,0.063,2950,39069,24630.1,914291.1]
["2025-02-11T13:05:53.000000000",527.445,525.0,2.59,2.66,0.18,0.19,0.85,-0.149,0.097,2197,4440,0.097,7646,71553,95477.1,914291.1]
["2025-02-11T13:05:53.000000000",527.445,526.0,1.74,1.79,0.32,0.33,0.751,-0.249,0.145,1356,19992,0.145,5923,81822,105545.5,914291.1]
["2025-02-11T13:05:53.000000000",527.445,527.0,1.02,1.04,0.59,0.6,0.594,-0.406,0.194,2311,66425,0.194,6371,163579,168430.8,914291.1]
["2025-02-11T13:05:53.000000000",527.445,528.0,0.48,0.49,1.04,1.06,0.388,-0.612,0.207,2650,106040,0.206,5701,116227,172295.59999999998,914291.1]
["2025-02-11T13:05:53.000000000",527.445,529.0,0.17,0.18,1.71,1.78,0.192,-0.807,0.156,2898,129529,0.154,5891,89773,135930.19999999998,914291.1]
["2025-02-11T13:05:53.000000000",527.445,530.0,0.06,0.07,2.52,2.74,0.08,-0.915,0.083,6801,145873,0.074,4636,33770,90754.7,914291.1]
["2025-02-11T13:05:53.000000000",527.445,531.0,0.02,0.03,3.41,3.81,0.033,-0.95,0.039,5386,51986,0.017,1190,4573,23028.4,914291.1]
["2025-02-11T13:05:53.000000000",527.445,532.0,0.01,0.02,4.29,4.82,0.019,-1.0,0.022,3292,41883,0.0,909,1471,7242.4,914291.1]
["2025-02-11T13:05:53.000000000",527.445,533.0,0.01,0.02,5.29,5.79,0.017,-1.0,0.016,5327,23320,0.0,253,447,8523.2,914291.1]
["2025-02-11T13:05:53.000000000",527.445,534.0,0.0,0.01,6.3,6.78,0.006,-1.0,0.007,6766,20248,0.0,195,265,4736.2,914291.1]
["2025-02-11T13:05:53.000000000",527.445,535.0,0.0,0.01,7.39,7.75,0.005,-1.0,0.005,4599,11050,0.0,195,389,2299.5,914291.1]
["2025-02-11T13:05:53.000000000",527.445,536.0,0.0,0.01,8.29,8.79,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,914291.1]
["2025-02-11T13:05:53.000000000",527.445,537.0,0.0,0.01,9.23,9.84,0.004,-1.0,0.004,3384,5076,0.0,85,103,1353.6,914291.1]
["2025-02-11T13:05:53.000000000",527.445,538.0,0.0,0.01,10.21,10.81,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,914291.1]
["2025-02-11T13:05:53.000000000",527.445,539.0,0.0,0.01,11.27,11.8,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,914291.1]
["2025-02-11T13:05:53.000000000",527.445,540.0,0.0,0.01,12.19,12.78,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,914291.1]
["2025-02-11T13:05:53.000000000",527.445,541.0,0.0,0.01,13.19,13.8,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,914291.1]
["2025-02-11T13:05:53.000000000",527.445,542.0,0.0,0.01,14.19,14.9,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,914291.1]
["2025-02-11T13:05:53.000000000",527.445,543.0,0.0,0.01,15.19,15.78,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,914291.1]
["2025-02-11T13:05:53.000000000",527.445,544.0,0.0,0.01,16.27,16.9,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,914291.1]
["2025-02-11T13:05:53.000000000",527.445,545.0,0.0,0.01,17.27,17.9,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,914291.1]
["2025-02-11T13:05:53.000000000",527.445,546.0,0.0,0.01,18.28,18.9,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,914291.1]
["2025-02-11T13:05:53.000000000",527.445,547.0,0.0,0.01,19.28,19.9,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,914291.1]
["2025-02-11T13:05:53.000000000",527.445,548.0,0.0,0.01,20.2,20.87,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,914291.1]
["2025-02-11T13:05:53.000000000",527.445,549.0,0.0,0.01,21.2,21.87,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,914291.1]
["2025-02-11T13:05:53.000000000",527.445,550.0,0.0,0.01,22.25,22.83,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,914291.1]
["2025-02-11T13:05:53.000000000",527.445,551.0,0.0,0.01,23.2,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,914291.1]
["2025-02-11T13:05:53.000000000",527.445,552.0,0.0,0.01,24.2,24.89,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,914291.1]
["2025-02-11T13:06:05.000000000",527.45,503.0,24.12,24.73,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,504.0,23.16,23.68,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,505.0,22.11,22.74,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,506.0,21.16,21.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,507.0,20.12,20.74,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,508.0,19.19,19.65,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,509.0,18.18,18.68,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,510.0,17.17,17.68,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,511.0,16.19,16.68,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2280,181.1,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,512.0,15.18,15.66,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,513.0,14.18,14.72,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,514.0,13.18,13.69,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2681,1385.6,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,515.0,12.18,12.66,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,516.0,11.18,11.7,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,517.0,10.17,10.69,0.02,0.03,1.0,-0.014,0.0,248,45,0.008,4239,3117,3391.2,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,518.0,9.21,9.74,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4302,2087.1,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,519.0,8.21,8.76,0.03,0.04,1.0,-0.022,0.0,254,42,0.012,3341,11407,4009.2,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,520.0,7.26,7.64,0.03,0.04,0.953,-0.024,0.001,579,238,0.015,6907,28506,10418.399999999998,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,521.0,6.27,6.74,0.04,0.05,0.951,-0.033,0.009,327,406,0.021,2695,17967,5953.8,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,522.0,5.25,5.72,0.05,0.06,0.942,-0.048,0.022,906,876,0.03,5428,26787,18277.2,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,523.0,4.28,4.66,0.08,0.09,0.928,-0.066,0.037,1119,964,0.043,3187,22299,17844.399999999998,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,524.0,3.51,3.63,0.11,0.12,0.902,-0.094,0.059,991,1023,0.064,2950,39071,24726.9,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,525.0,2.6,2.67,0.18,0.19,0.848,-0.15,0.096,2197,4440,0.098,7646,71555,96022.0,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,526.0,1.75,1.8,0.32,0.33,0.748,-0.251,0.147,1356,19997,0.147,5923,81822,107001.3,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,527.0,1.03,1.05,0.58,0.6,0.589,-0.411,0.194,2311,66530,0.194,6371,163580,168430.8,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,528.0,0.48,0.5,1.03,1.05,0.381,-0.619,0.208,2650,106255,0.208,5701,116249,173700.8,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,529.0,0.17,0.18,1.7,1.76,0.185,-0.815,0.154,2898,129580,0.154,5891,89774,135350.59999999998,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,530.0,0.06,0.07,2.52,2.73,0.08,-0.92,0.082,6801,145873,0.082,4636,33770,93783.4,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,531.0,0.02,0.03,3.41,3.81,0.033,-0.967,0.038,5386,51986,0.038,1190,4573,24988.8,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,532.0,0.01,0.02,4.3,4.82,0.019,-0.981,0.021,3292,41883,0.021,909,1471,8822.1,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,533.0,0.01,0.02,5.29,5.79,0.017,-0.983,0.016,5327,23352,0.016,253,447,8928.0,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,534.0,0.0,0.01,6.29,6.78,0.006,-0.994,0.007,6766,20248,0.007,195,265,4872.700000000001,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,535.0,0.0,0.01,7.39,7.74,0.005,-0.995,0.005,4599,11050,0.005,195,389,2397.0000000000005,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,536.0,0.0,0.01,8.29,8.79,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,537.0,0.0,0.01,9.26,9.81,0.004,-0.996,0.004,3384,5076,0.004,85,103,1387.6,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,538.0,0.0,0.01,10.24,10.81,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,539.0,0.0,0.01,11.27,11.8,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,540.0,0.0,0.01,12.19,12.78,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,541.0,0.0,0.01,13.19,13.8,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,542.0,0.0,0.01,14.22,14.82,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,543.0,0.0,0.01,15.19,15.78,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,544.0,0.0,0.01,16.27,16.82,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,545.0,0.0,0.01,17.27,17.82,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,546.0,0.0,0.01,18.28,18.82,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,547.0,0.0,0.01,19.28,19.82,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,548.0,0.0,0.01,20.2,20.82,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,549.0,0.0,0.01,21.2,21.82,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,550.0,0.0,0.01,22.25,22.82,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,551.0,0.0,0.01,23.2,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,924080.4999999998]
["2025-02-11T13:06:05.000000000",527.45,552.0,0.0,0.01,24.2,24.82,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,924080.4999999998]
["2025-02-11T13:06:16.000000000",527.455,503.0,24.13,24.73,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,504.0,23.18,23.68,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,505.0,22.11,22.73,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,506.0,21.16,21.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,507.0,20.14,20.74,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,508.0,19.2,19.65,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,509.0,18.19,18.68,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,510.0,17.18,17.68,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,511.0,16.19,16.68,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2281,181.1,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,512.0,15.18,15.66,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,513.0,14.18,14.72,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,514.0,13.18,13.69,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2681,1385.6,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,515.0,12.18,12.66,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,516.0,11.18,11.7,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,517.0,10.18,10.69,0.02,0.03,1.0,-0.014,0.0,248,45,0.008,4239,3117,3391.2,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,518.0,9.21,9.74,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4302,2087.1,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,519.0,8.23,8.75,0.03,0.04,1.0,-0.022,0.0,254,42,0.012,3341,11407,4009.2,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,520.0,7.26,7.64,0.03,0.04,0.953,-0.024,0.001,579,238,0.015,6907,28506,10418.399999999998,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,521.0,6.27,6.74,0.04,0.05,0.951,-0.032,0.009,327,406,0.02,2695,17967,5684.299999999999,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,522.0,5.27,5.72,0.05,0.06,0.946,-0.042,0.018,906,876,0.028,5428,26787,16829.2,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,523.0,4.29,4.66,0.07,0.08,0.933,-0.06,0.034,1119,964,0.041,3187,22300,16871.3,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,524.0,3.52,3.63,0.11,0.12,0.904,-0.093,0.059,991,1026,0.063,2950,39471,24431.9,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,525.0,2.61,2.68,0.17,0.18,0.854,-0.145,0.095,2197,4440,0.097,7646,71562,95037.7,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,526.0,1.76,1.79,0.31,0.32,0.755,-0.245,0.145,1356,19997,0.145,5923,82043,105545.5,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,527.0,1.03,1.04,0.57,0.58,0.597,-0.403,0.194,2311,66619,0.194,6371,163665,168430.8,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,528.0,0.49,0.5,1.03,1.04,0.389,-0.611,0.212,2650,106265,0.212,5701,116801,177041.19999999998,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,529.0,0.18,0.19,1.69,1.75,0.193,-0.807,0.157,2898,129605,0.157,5891,89774,137987.30000000002,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,530.0,0.06,0.07,2.52,2.71,0.08,-0.92,0.084,6801,145876,0.084,4636,33770,96070.8,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,531.0,0.02,0.03,3.41,3.81,0.033,-0.967,0.039,5386,51991,0.039,1190,4573,25646.4,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,532.0,0.01,0.02,4.3,4.81,0.019,-0.981,0.022,3292,41883,0.022,909,1471,9242.2,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,533.0,0.01,0.02,5.29,5.79,0.017,-0.983,0.016,5327,23352,0.016,253,447,8928.0,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,534.0,0.0,0.01,6.18,6.78,0.006,-0.994,0.007,6766,20248,0.007,195,265,4872.700000000001,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,535.0,0.0,0.01,7.39,7.72,0.005,-0.995,0.005,4599,11050,0.005,195,389,2397.0000000000005,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,536.0,0.0,0.01,8.29,8.79,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,537.0,0.0,0.01,9.27,9.8,0.004,-0.996,0.004,3384,5077,0.004,85,103,1387.6,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,538.0,0.0,0.01,10.25,10.81,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,539.0,0.0,0.01,11.27,11.8,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,540.0,0.0,0.01,12.19,12.78,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,541.0,0.0,0.01,13.19,13.8,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,542.0,0.0,0.01,14.23,14.82,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,543.0,0.0,0.01,15.19,15.78,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,544.0,0.0,0.01,16.27,16.82,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,545.0,0.0,0.01,17.27,17.82,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,546.0,0.0,0.01,18.28,18.82,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,547.0,0.0,0.01,19.28,19.82,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,548.0,0.0,0.01,20.2,20.82,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,549.0,0.0,0.01,21.2,21.82,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,550.0,0.0,0.01,22.25,22.82,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,551.0,0.0,0.01,23.2,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,927996.9999999998]
["2025-02-11T13:06:16.000000000",527.455,552.0,0.0,0.01,24.2,24.82,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,503.0,24.12,24.69,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,504.0,23.01,23.67,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,505.0,22.11,22.63,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,506.0,21.16,21.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,507.0,19.98,20.68,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,508.0,19.11,19.64,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,509.0,18.11,18.67,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,510.0,17.18,17.67,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,511.0,16.19,16.66,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2281,181.1,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,512.0,15.18,15.64,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,513.0,14.18,14.68,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,514.0,13.18,13.68,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2681,1385.6,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,515.0,12.18,12.66,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,516.0,11.18,11.68,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,517.0,10.15,10.68,0.02,0.03,1.0,-0.014,0.0,248,45,0.008,4239,3176,3391.2,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,518.0,9.21,9.67,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4304,2087.1,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,519.0,8.23,8.67,0.02,0.03,1.0,-0.022,0.0,254,42,0.012,3341,12172,4009.2,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,520.0,7.26,7.64,0.03,0.04,0.953,-0.024,0.001,579,238,0.015,6907,28506,10418.399999999998,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,521.0,6.24,6.7,0.04,0.05,0.951,-0.032,0.009,327,406,0.02,2695,17967,5684.299999999999,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,522.0,5.27,5.68,0.05,0.06,0.946,-0.042,0.018,906,876,0.028,5428,26787,16829.2,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,523.0,4.28,4.55,0.07,0.08,0.933,-0.06,0.034,1119,964,0.041,3187,22302,16871.3,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,524.0,3.27,3.51,0.11,0.12,0.904,-0.093,0.059,991,1042,0.063,2950,39506,24431.9,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,525.0,2.5,2.55,0.19,0.2,0.854,-0.145,0.095,2197,4440,0.097,7646,71586,95037.7,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,526.0,1.65,1.68,0.34,0.35,0.755,-0.245,0.145,1356,19997,0.145,5923,82302,105545.5,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,527.0,0.94,0.96,0.63,0.64,0.597,-0.403,0.194,2311,66728,0.194,6371,163752,168430.8,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,528.0,0.43,0.44,1.11,1.13,0.389,-0.611,0.212,2650,106397,0.212,5701,116850,177041.19999999998,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,529.0,0.16,0.17,1.81,1.88,0.193,-0.807,0.157,2898,129642,0.157,5891,89774,137987.30000000002,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,530.0,0.06,0.07,2.52,2.94,0.08,-0.92,0.084,6801,146177,0.084,4636,33770,96070.8,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,531.0,0.02,0.03,3.43,3.81,0.033,-0.967,0.039,5386,51991,0.039,1190,4573,25646.4,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,532.0,0.01,0.02,4.35,4.81,0.019,-0.981,0.022,3292,41883,0.022,909,1471,9242.2,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,533.0,0.01,0.02,5.34,5.79,0.017,-0.983,0.016,5327,23352,0.016,253,447,8928.0,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,534.0,0.0,0.01,6.34,6.78,0.006,-0.994,0.007,6766,20248,0.007,195,265,4872.700000000001,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,535.0,0.0,0.01,7.41,7.79,0.005,-0.995,0.005,4599,11050,0.005,195,389,2397.0000000000005,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,536.0,0.0,0.01,8.33,8.79,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,537.0,0.0,0.01,9.33,9.91,0.004,-0.996,0.004,3384,5077,0.004,85,103,1387.6,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,538.0,0.0,0.01,10.34,10.81,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,539.0,0.0,0.01,11.33,11.8,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,540.0,0.0,0.01,12.34,12.85,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,541.0,0.0,0.01,13.33,13.8,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,542.0,0.0,0.01,14.33,14.87,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,543.0,0.0,0.01,15.33,15.87,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,544.0,0.0,0.01,16.33,16.87,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,545.0,0.0,0.01,17.33,17.92,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,546.0,0.0,0.01,18.33,18.87,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,547.0,0.0,0.01,19.33,19.87,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,548.0,0.0,0.01,20.33,20.87,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,549.0,0.0,0.01,21.33,21.87,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,550.0,0.0,0.01,22.33,22.82,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,551.0,0.0,0.01,23.33,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,927996.9999999998]
["2025-02-11T13:06:27.000000000",527.315,552.0,0.0,0.01,24.33,24.87,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,927996.9999999998]
["2025-02-11T13:06:38.000000000",527.305,503.0,23.99,24.57,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,914223.3]
["2025-02-11T13:06:38.000000000",527.305,504.0,23.02,23.54,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,914223.3]
["2025-02-11T13:06:38.000000000",527.305,505.0,22.11,22.57,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,914223.3]
["2025-02-11T13:06:38.000000000",527.305,506.0,21.08,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,914223.3]
["2025-02-11T13:06:38.000000000",527.305,507.0,19.99,20.59,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,914223.3]
["2025-02-11T13:06:38.000000000",527.305,508.0,19.11,19.63,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,914223.3]
["2025-02-11T13:06:38.000000000",527.305,509.0,18.11,18.57,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,914223.3]
["2025-02-11T13:06:38.000000000",527.305,510.0,16.99,17.55,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,914223.3]
["2025-02-11T13:06:38.000000000",527.305,511.0,15.99,16.58,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2281,181.4,914223.3]
["2025-02-11T13:06:38.000000000",527.305,512.0,15.15,15.54,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,914223.3]
["2025-02-11T13:06:38.000000000",527.305,513.0,14.18,14.6,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,914223.3]
["2025-02-11T13:06:38.000000000",527.305,514.0,13.18,13.61,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2681,1418.8,914223.3]
["2025-02-11T13:06:38.000000000",527.305,515.0,12.18,12.58,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,914223.3]
["2025-02-11T13:06:38.000000000",527.305,516.0,11.16,11.58,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,914223.3]
["2025-02-11T13:06:38.000000000",527.305,517.0,9.98,10.59,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3176,3589.6,914223.3]
["2025-02-11T13:06:38.000000000",527.305,518.0,9.21,9.6,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4304,2320.2,914223.3]
["2025-02-11T13:06:38.000000000",527.305,519.0,8.23,8.61,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12172,3954.5,914223.3]
["2025-02-11T13:06:38.000000000",527.305,520.0,7.22,7.56,0.03,0.04,0.975,-0.025,0.015,579,238,0.015,6907,28506,11229.0,914223.3]
["2025-02-11T13:06:38.000000000",527.305,521.0,6.24,6.6,0.04,0.05,0.967,-0.033,0.021,327,406,0.021,2695,17967,6346.200000000001,914223.3]
["2025-02-11T13:06:38.000000000",527.305,522.0,5.27,5.59,0.05,0.06,0.957,-0.043,0.029,906,876,0.029,5428,26787,18368.6,914223.3]
["2025-02-11T13:06:38.000000000",527.305,523.0,4.1,4.55,0.07,0.08,0.938,-0.062,0.043,1119,964,0.043,3187,22302,18515.8,914223.3]
["2025-02-11T13:06:38.000000000",527.305,524.0,3.27,3.47,0.11,0.12,0.904,-0.096,0.067,991,1042,0.067,2950,39521,26404.700000000004,914223.3]
["2025-02-11T13:06:38.000000000",527.305,525.0,2.47,2.53,0.19,0.2,0.841,-0.159,0.104,2197,4441,0.104,7646,71596,102367.2,914223.3]
["2025-02-11T13:06:38.000000000",527.305,526.0,1.65,1.68,0.35,0.36,0.733,-0.267,0.155,1356,20015,0.155,5923,82316,112824.5,914223.3]
["2025-02-11T13:06:38.000000000",527.305,527.0,0.94,0.96,0.64,0.65,0.564,-0.436,0.201,2311,66860,0.201,6371,163794,174508.2,914223.3]
["2025-02-11T13:06:38.000000000",527.305,528.0,0.43,0.44,1.12,1.13,0.354,-0.646,0.204,2650,106648,0.204,5701,116872,170360.4,914223.3]
["2025-02-11T13:06:38.000000000",527.305,529.0,0.15,0.16,1.82,1.89,0.173,-0.826,0.143,2898,129664,0.141,5891,89777,124504.5,914223.3]
["2025-02-11T13:06:38.000000000",527.305,530.0,0.05,0.06,2.56,2.9,0.077,-0.918,0.077,6801,146245,0.069,4636,33770,84356.1,914223.3]
["2025-02-11T13:06:38.000000000",527.305,531.0,0.02,0.03,3.47,3.81,0.032,-0.951,0.036,5386,51991,0.015,1190,4573,21174.6,914223.3]
["2025-02-11T13:06:38.000000000",527.305,532.0,0.01,0.02,4.42,4.81,0.019,-1.0,0.02,3292,41883,0.0,909,1471,6584.0,914223.3]
["2025-02-11T13:06:38.000000000",527.305,533.0,0.01,0.02,5.41,5.79,0.016,-1.0,0.015,5327,23352,0.0,253,447,7990.5,914223.3]
["2025-02-11T13:06:38.000000000",527.305,534.0,0.0,0.01,6.41,6.8,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,914223.3]
["2025-02-11T13:06:38.000000000",527.305,535.0,0.0,0.01,7.41,7.79,0.005,-1.0,0.005,4599,11050,0.0,195,389,2299.5,914223.3]
["2025-02-11T13:06:38.000000000",527.305,536.0,0.0,0.01,8.44,8.79,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,914223.3]
["2025-02-11T13:06:38.000000000",527.305,537.0,0.0,0.01,9.4,9.96,0.004,-1.0,0.004,3384,5077,0.0,85,103,1353.6,914223.3]
["2025-02-11T13:06:38.000000000",527.305,538.0,0.0,0.01,10.39,10.81,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,914223.3]
["2025-02-11T13:06:38.000000000",527.305,539.0,0.0,0.01,11.41,11.97,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,914223.3]
["2025-02-11T13:06:38.000000000",527.305,540.0,0.0,0.01,12.41,12.85,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,914223.3]
["2025-02-11T13:06:38.000000000",527.305,541.0,0.0,0.01,13.39,13.85,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,914223.3]
["2025-02-11T13:06:38.000000000",527.305,542.0,0.0,0.01,14.38,15.01,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,914223.3]
["2025-02-11T13:06:38.000000000",527.305,543.0,0.0,0.01,15.38,15.87,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,914223.3]
["2025-02-11T13:06:38.000000000",527.305,544.0,0.0,0.01,16.38,16.92,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,914223.3]
["2025-02-11T13:06:38.000000000",527.305,545.0,0.0,0.01,17.38,17.92,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,914223.3]
["2025-02-11T13:06:38.000000000",527.305,546.0,0.0,0.01,18.38,18.92,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,914223.3]
["2025-02-11T13:06:38.000000000",527.305,547.0,0.0,0.01,19.38,19.99,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,914223.3]
["2025-02-11T13:06:38.000000000",527.305,548.0,0.0,0.01,20.38,20.93,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,914223.3]
["2025-02-11T13:06:38.000000000",527.305,549.0,0.0,0.01,21.38,21.92,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,914223.3]
["2025-02-11T13:06:38.000000000",527.305,550.0,0.0,0.01,22.38,22.82,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,914223.3]
["2025-02-11T13:06:38.000000000",527.305,551.0,0.0,0.01,23.38,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,914223.3]
["2025-02-11T13:06:38.000000000",527.305,552.0,0.0,0.01,24.39,24.87,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,914223.3]
["2025-02-11T13:06:49.000000000",527.34,503.0,24.01,24.57,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,504.0,23.03,23.54,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,505.0,22.11,22.57,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,506.0,21.08,21.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,507.0,20.0,20.59,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,508.0,19.11,19.63,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,509.0,18.11,18.57,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,510.0,17.01,17.55,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,511.0,15.99,16.58,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2281,181.1,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,512.0,15.15,15.54,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,513.0,14.18,14.6,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,514.0,13.18,13.6,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2681,1385.6,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,515.0,12.18,12.58,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,516.0,11.16,11.58,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,517.0,10.01,10.59,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3176,3391.2,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,518.0,9.21,9.6,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4304,2087.1,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,519.0,8.22,8.61,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,12172,3675.1,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,520.0,7.22,7.56,0.03,0.04,0.954,-0.025,0.005,579,238,0.015,6907,28506,10649.999999999998,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,521.0,6.24,6.6,0.04,0.05,0.952,-0.033,0.01,327,406,0.021,2695,17967,5986.500000000001,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,522.0,5.27,5.59,0.05,0.06,0.946,-0.043,0.02,906,876,0.029,5428,26787,17553.2,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,523.0,4.13,4.55,0.07,0.08,0.932,-0.062,0.036,1119,964,0.043,3187,22302,17732.5,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,524.0,3.27,3.49,0.11,0.12,0.902,-0.096,0.062,991,1042,0.066,2950,39524,25614.2,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,525.0,2.5,2.56,0.19,0.2,0.841,-0.158,0.102,2197,4441,0.103,7646,71611,101163.2,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,526.0,1.67,1.71,0.34,0.35,0.735,-0.265,0.153,1356,20020,0.154,5923,82322,111961.0,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,527.0,0.97,0.98,0.62,0.63,0.567,-0.433,0.198,2311,66876,0.197,6371,163832,171266.5,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,528.0,0.45,0.46,1.1,1.11,0.356,-0.644,0.207,2650,106656,0.207,5701,116904,172865.69999999998,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,529.0,0.15,0.16,1.79,1.86,0.168,-0.831,0.145,2898,129676,0.145,5891,89779,127440.5,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,530.0,0.05,0.06,2.56,2.84,0.07,-0.93,0.074,6801,146578,0.074,4636,33770,84633.8,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,531.0,0.02,0.03,3.47,3.81,0.032,-0.968,0.037,5386,51991,0.037,1190,4573,24331.2,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,532.0,0.01,0.02,4.42,4.81,0.019,-0.981,0.021,3292,41884,0.021,909,1471,8822.1,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,533.0,0.01,0.02,5.42,5.79,0.016,-0.984,0.015,5327,23352,0.015,253,447,8370.0,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,534.0,0.0,0.01,6.42,6.8,0.006,-0.994,0.006,6766,20248,0.006,195,265,4176.6,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,535.0,0.0,0.01,7.41,7.79,0.005,-0.995,0.005,4599,11050,0.005,195,389,2397.0000000000005,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,536.0,0.0,0.01,8.44,8.87,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,537.0,0.0,0.01,9.41,10.02,0.004,-0.996,0.004,3384,5077,0.004,85,103,1387.6,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,538.0,0.0,0.01,10.4,10.9,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,539.0,0.0,0.01,11.41,11.96,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,540.0,0.0,0.01,12.42,12.85,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,541.0,0.0,0.01,13.4,13.85,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,542.0,0.0,0.01,14.39,15.0,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,543.0,0.0,0.01,15.39,15.87,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,544.0,0.0,0.01,16.38,16.92,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,545.0,0.0,0.01,17.38,17.92,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,546.0,0.0,0.01,18.38,18.92,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,547.0,0.0,0.01,19.38,19.99,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,548.0,0.0,0.01,20.38,20.93,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,549.0,0.0,0.01,21.38,21.92,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,550.0,0.0,0.01,22.38,22.82,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,551.0,0.0,0.01,23.38,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,917192.1999999996]
["2025-02-11T13:06:49.000000000",527.34,552.0,0.0,0.01,24.39,24.87,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,917192.1999999996]
["2025-02-11T13:07:00.000000000",527.395,503.0,24.03,24.59,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,504.0,23.06,23.58,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,505.0,22.09,22.59,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,506.0,21.09,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,507.0,20.01,20.59,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,508.0,19.01,19.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,509.0,18.11,18.57,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,510.0,17.03,17.55,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,511.0,16.04,16.58,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2281,181.4,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,512.0,15.15,15.57,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,513.0,14.18,14.6,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,514.0,13.18,13.6,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2681,1418.8,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,515.0,12.15,12.6,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,516.0,11.16,11.58,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,517.0,10.04,10.6,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3176,3589.6,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,518.0,9.21,9.6,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4315,2320.2,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,519.0,8.22,8.61,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12172,3954.5,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,520.0,7.22,7.56,0.03,0.04,0.975,-0.024,0.015,579,238,0.015,6907,28506,11229.0,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,521.0,6.24,6.6,0.04,0.05,0.967,-0.033,0.021,327,406,0.021,2695,17967,6346.200000000001,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,522.0,5.27,5.59,0.05,0.06,0.957,-0.043,0.029,906,876,0.029,5428,26787,18368.6,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,523.0,4.15,4.55,0.07,0.08,0.939,-0.061,0.042,1119,964,0.042,3187,22302,18085.200000000004,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,524.0,3.27,3.55,0.11,0.12,0.905,-0.095,0.065,991,1042,0.065,2950,39531,25616.500000000004,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,525.0,2.54,2.6,0.18,0.19,0.848,-0.152,0.101,2197,4441,0.101,7646,71629,99414.30000000002,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,526.0,1.7,1.74,0.32,0.34,0.741,-0.259,0.151,1356,20041,0.151,5923,82322,109912.9,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,527.0,0.99,1.01,0.6,0.61,0.577,-0.423,0.199,2311,66877,0.199,6371,163859,172771.80000000002,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,528.0,0.46,0.47,1.06,1.08,0.369,-0.632,0.205,2650,106663,0.206,5701,116927,171765.6,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,529.0,0.16,0.17,1.74,1.82,0.176,-0.824,0.149,2898,129679,0.149,5891,89779,130956.1,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,530.0,0.05,0.06,2.56,2.75,0.07,-0.927,0.076,6801,146578,0.069,4636,33770,83676.0,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,531.0,0.02,0.03,3.47,3.81,0.033,-0.956,0.037,5386,51991,0.018,1190,4573,22070.2,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,532.0,0.01,0.02,4.42,4.81,0.019,-1.0,0.021,3292,41904,0.0,909,1471,6913.200000000001,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,533.0,0.01,0.02,5.42,5.79,0.017,-1.0,0.016,5327,23352,0.0,253,447,8523.2,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,534.0,0.0,0.01,6.42,6.8,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,535.0,0.0,0.01,7.41,7.79,0.005,-1.0,0.005,4599,11050,0.0,195,389,2299.5,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,536.0,0.0,0.01,8.44,8.87,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,537.0,0.0,0.01,9.41,9.97,0.004,-1.0,0.004,3384,5077,0.0,85,103,1353.6,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,538.0,0.0,0.01,10.4,10.9,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,539.0,0.0,0.01,11.27,11.89,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,540.0,0.0,0.01,12.41,12.87,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,541.0,0.0,0.01,13.27,13.98,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,542.0,0.0,0.01,14.39,14.97,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,543.0,0.0,0.01,15.27,15.93,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,544.0,0.0,0.01,16.27,16.98,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,545.0,0.0,0.01,17.27,17.97,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,546.0,0.0,0.01,18.27,18.98,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,547.0,0.0,0.01,19.38,19.98,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,548.0,0.0,0.01,20.27,20.98,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,549.0,0.0,0.01,21.27,21.97,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,550.0,0.0,0.01,22.38,22.82,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,551.0,0.0,0.01,23.38,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,914337.7999999998]
["2025-02-11T13:07:00.000000000",527.395,552.0,0.0,0.01,24.28,24.97,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,503.0,24.05,24.55,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,504.0,23.06,23.55,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,505.0,22.1,22.56,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,506.0,21.1,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,507.0,20.04,20.56,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,508.0,19.04,19.55,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,509.0,18.11,18.55,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,510.0,17.04,17.55,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,511.0,16.05,16.56,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2281,181.4,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,512.0,15.15,15.56,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,513.0,14.18,14.57,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,514.0,13.18,13.56,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2681,1418.8,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,515.0,12.15,12.57,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,516.0,11.16,11.57,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,517.0,10.07,10.56,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3197,3589.6,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,518.0,9.21,9.58,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4315,2320.2,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,519.0,8.22,8.58,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12172,3954.5,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,520.0,7.22,7.56,0.03,0.04,0.975,-0.024,0.015,579,238,0.015,6907,28506,11229.0,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,521.0,6.25,6.59,0.04,0.05,0.967,-0.033,0.021,327,406,0.021,2695,17971,6346.200000000001,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,522.0,5.27,5.59,0.05,0.06,0.957,-0.043,0.029,906,876,0.029,5428,26787,18368.6,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,523.0,4.17,4.56,0.07,0.08,0.939,-0.061,0.042,1119,964,0.042,3187,22302,18085.200000000004,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,524.0,3.28,3.47,0.11,0.12,0.905,-0.095,0.065,991,1042,0.065,2950,39531,25616.500000000004,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,525.0,2.43,2.49,0.2,0.21,0.848,-0.152,0.101,2197,4442,0.101,7646,71664,99414.30000000002,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,526.0,1.6,1.64,0.36,0.37,0.741,-0.259,0.151,1356,20041,0.151,5923,82474,109912.9,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,527.0,0.91,0.92,0.66,0.67,0.577,-0.423,0.199,2311,66896,0.199,6371,163870,172771.80000000002,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,528.0,0.41,0.42,1.16,1.17,0.369,-0.632,0.205,2650,106698,0.206,5701,117008,171765.6,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,529.0,0.15,0.16,1.86,1.92,0.176,-0.824,0.149,2898,129707,0.149,5891,89779,130956.1,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,530.0,0.05,0.06,2.56,2.86,0.07,-0.927,0.076,6801,146590,0.069,4636,33772,83676.0,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,531.0,0.02,0.03,3.48,3.81,0.033,-0.956,0.037,5386,51991,0.018,1190,4573,22070.2,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,532.0,0.01,0.02,4.43,4.81,0.019,-1.0,0.021,3292,41904,0.0,909,1471,6913.200000000001,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,533.0,0.01,0.02,5.42,5.79,0.017,-1.0,0.016,5327,23352,0.0,253,447,8523.2,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,534.0,0.0,0.01,6.42,6.8,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,535.0,0.0,0.01,7.42,7.79,0.005,-1.0,0.005,4599,11050,0.0,195,389,2299.5,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,536.0,0.0,0.01,8.45,8.87,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,537.0,0.0,0.01,9.41,9.95,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,538.0,0.0,0.01,10.42,10.9,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,539.0,0.0,0.01,11.38,11.89,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,540.0,0.0,0.01,12.41,12.87,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,541.0,0.0,0.01,13.38,13.94,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,542.0,0.0,0.01,14.4,14.94,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,543.0,0.0,0.01,15.37,15.91,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,544.0,0.0,0.01,16.37,16.95,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,545.0,0.0,0.01,17.37,17.99,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,546.0,0.0,0.01,18.37,18.94,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,547.0,0.0,0.01,19.38,19.94,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,548.0,0.0,0.01,20.37,20.94,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,549.0,0.0,0.01,21.38,21.94,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,550.0,0.0,0.01,22.38,22.82,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,551.0,0.0,0.01,23.38,23.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,914337.7999999998]
["2025-02-11T13:07:11.000000000",527.25,552.0,0.0,0.01,24.38,24.94,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,914337.7999999998]
["2025-02-11T13:07:22.000000000",527.26,503.0,23.94,24.55,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,910500.8]
["2025-02-11T13:07:22.000000000",527.26,504.0,22.92,23.55,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,910500.8]
["2025-02-11T13:07:22.000000000",527.26,505.0,21.92,22.55,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,910500.8]
["2025-02-11T13:07:22.000000000",527.26,506.0,20.91,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,910500.8]
["2025-02-11T13:07:22.000000000",527.26,507.0,19.91,20.56,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,910500.8]
["2025-02-11T13:07:22.000000000",527.26,508.0,18.91,19.55,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,910500.8]
["2025-02-11T13:07:22.000000000",527.26,509.0,18.0,18.55,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,910500.8]
["2025-02-11T13:07:22.000000000",527.26,510.0,16.91,17.55,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,910500.8]
["2025-02-11T13:07:22.000000000",527.26,511.0,15.91,16.55,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2281,181.4,910500.8]
["2025-02-11T13:07:22.000000000",527.26,512.0,15.15,15.56,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,910500.8]
["2025-02-11T13:07:22.000000000",527.26,513.0,13.98,14.56,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,910500.8]
["2025-02-11T13:07:22.000000000",527.26,514.0,12.98,13.54,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2681,1418.8,910500.8]
["2025-02-11T13:07:22.000000000",527.26,515.0,12.15,12.57,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,910500.8]
["2025-02-11T13:07:22.000000000",527.26,516.0,10.98,11.57,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,910500.8]
["2025-02-11T13:07:22.000000000",527.26,517.0,10.07,10.55,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3207,3589.6,910500.8]
["2025-02-11T13:07:22.000000000",527.26,518.0,9.01,9.58,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4315,2320.2,910500.8]
["2025-02-11T13:07:22.000000000",527.26,519.0,8.03,8.57,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12172,3954.5,910500.8]
["2025-02-11T13:07:22.000000000",527.26,520.0,7.22,7.56,0.03,0.04,0.975,-0.025,0.016,579,238,0.016,6907,28506,11977.6,910500.8]
["2025-02-11T13:07:22.000000000",527.26,521.0,6.24,6.57,0.04,0.05,0.967,-0.033,0.022,327,406,0.022,2695,17971,6648.4,910500.8]
["2025-02-11T13:07:22.000000000",527.26,522.0,5.07,5.58,0.05,0.06,0.956,-0.044,0.03,906,876,0.03,5428,26787,19002.0,910500.8]
["2025-02-11T13:07:22.000000000",527.26,523.0,4.17,4.54,0.07,0.08,0.938,-0.062,0.044,1119,964,0.044,3187,22302,18946.4,910500.8]
["2025-02-11T13:07:22.000000000",527.26,524.0,3.28,3.46,0.11,0.12,0.903,-0.097,0.068,991,1042,0.068,2950,39531,26798.800000000007,910500.8]
["2025-02-11T13:07:22.000000000",527.26,525.0,2.42,2.5,0.2,0.21,0.834,-0.166,0.107,2197,4443,0.106,7646,71665,104555.5,910500.8]
["2025-02-11T13:07:22.000000000",527.26,526.0,1.6,1.64,0.35,0.36,0.722,-0.278,0.158,1356,20061,0.158,5923,82474,115008.2,910500.8]
["2025-02-11T13:07:22.000000000",527.26,527.0,0.91,0.92,0.66,0.67,0.552,-0.448,0.204,2311,66903,0.204,6371,164284,177112.8,910500.8]
["2025-02-11T13:07:22.000000000",527.26,528.0,0.41,0.42,1.15,1.17,0.342,-0.658,0.199,2650,106710,0.2,5701,117030,166755.00000000003,910500.8]
["2025-02-11T13:07:22.000000000",527.26,529.0,0.15,0.16,1.85,1.92,0.164,-0.836,0.139,2898,129721,0.137,5891,89779,120988.9,910500.8]
["2025-02-11T13:07:22.000000000",527.26,530.0,0.05,0.06,2.57,2.86,0.068,-0.928,0.072,6801,146590,0.063,4636,33773,78174.0,910500.8]
["2025-02-11T13:07:22.000000000",527.26,531.0,0.02,0.03,3.51,3.85,0.032,-0.955,0.036,5386,51992,0.016,1190,4573,21293.6,910500.8]
["2025-02-11T13:07:22.000000000",527.26,532.0,0.01,0.02,4.44,4.82,0.019,-1.0,0.02,3292,41904,0.0,909,1471,6584.0,910500.8]
["2025-02-11T13:07:22.000000000",527.26,533.0,0.01,0.02,5.45,5.83,0.016,-1.0,0.015,5327,23363,0.0,253,447,7990.5,910500.8]
["2025-02-11T13:07:22.000000000",527.26,534.0,0.0,0.01,6.46,6.98,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,910500.8]
["2025-02-11T13:07:22.000000000",527.26,535.0,0.0,0.01,7.42,7.83,0.005,-1.0,0.005,4599,11050,0.0,195,389,2299.5,910500.8]
["2025-02-11T13:07:22.000000000",527.26,536.0,0.0,0.01,8.47,8.87,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,910500.8]
["2025-02-11T13:07:22.000000000",527.26,537.0,0.0,0.01,9.45,9.95,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,910500.8]
["2025-02-11T13:07:22.000000000",527.26,538.0,0.0,0.01,10.44,10.9,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,910500.8]
["2025-02-11T13:07:22.000000000",527.26,539.0,0.0,0.01,11.4,11.89,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,910500.8]
["2025-02-11T13:07:22.000000000",527.26,540.0,0.0,0.01,12.43,13.01,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,910500.8]
["2025-02-11T13:07:22.000000000",527.26,541.0,0.0,0.01,13.41,13.94,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,910500.8]
["2025-02-11T13:07:22.000000000",527.26,542.0,0.0,0.01,14.4,14.94,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,910500.8]
["2025-02-11T13:07:22.000000000",527.26,543.0,0.0,0.01,15.4,15.91,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,910500.8]
["2025-02-11T13:07:22.000000000",527.26,544.0,0.0,0.01,16.4,17.01,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,910500.8]
["2025-02-11T13:07:22.000000000",527.26,545.0,0.0,0.01,17.4,18.01,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,910500.8]
["2025-02-11T13:07:22.000000000",527.26,546.0,0.0,0.01,18.4,19.01,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,910500.8]
["2025-02-11T13:07:22.000000000",527.26,547.0,0.0,0.01,19.4,20.01,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,910500.8]
["2025-02-11T13:07:22.000000000",527.26,548.0,0.0,0.01,20.4,21.01,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,910500.8]
["2025-02-11T13:07:22.000000000",527.26,549.0,0.0,0.01,21.41,22.01,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,910500.8]
["2025-02-11T13:07:22.000000000",527.26,550.0,0.0,0.01,22.41,23.01,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,910500.8]
["2025-02-11T13:07:22.000000000",527.26,551.0,0.0,0.01,23.41,24.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,910500.8]
["2025-02-11T13:07:22.000000000",527.26,552.0,0.0,0.01,24.41,25.01,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,910500.8]
["2025-02-11T13:07:34.000000000",527.255,503.0,23.96,24.53,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,907982.0]
["2025-02-11T13:07:34.000000000",527.255,504.0,22.93,23.54,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,907982.0]
["2025-02-11T13:07:34.000000000",527.255,505.0,21.93,22.54,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,907982.0]
["2025-02-11T13:07:34.000000000",527.255,506.0,20.93,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,907982.0]
["2025-02-11T13:07:34.000000000",527.255,507.0,19.94,20.54,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,907982.0]
["2025-02-11T13:07:34.000000000",527.255,508.0,18.95,19.53,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,907982.0]
["2025-02-11T13:07:34.000000000",527.255,509.0,18.0,18.55,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,907982.0]
["2025-02-11T13:07:34.000000000",527.255,510.0,16.92,17.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,907982.0]
["2025-02-11T13:07:34.000000000",527.255,511.0,15.91,16.56,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2281,181.4,907982.0]
["2025-02-11T13:07:34.000000000",527.255,512.0,15.15,15.54,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,907982.0]
["2025-02-11T13:07:34.000000000",527.255,513.0,13.99,14.54,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,907982.0]
["2025-02-11T13:07:34.000000000",527.255,514.0,12.98,13.54,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2681,1418.8,907982.0]
["2025-02-11T13:07:34.000000000",527.255,515.0,12.05,12.53,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,907982.0]
["2025-02-11T13:07:34.000000000",527.255,516.0,10.99,11.54,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,907982.0]
["2025-02-11T13:07:34.000000000",527.255,517.0,10.07,10.55,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3227,3589.6,907982.0]
["2025-02-11T13:07:34.000000000",527.255,518.0,9.01,9.57,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4315,2320.2,907982.0]
["2025-02-11T13:07:34.000000000",527.255,519.0,8.03,8.57,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12172,3954.5,907982.0]
["2025-02-11T13:07:34.000000000",527.255,520.0,7.22,7.54,0.03,0.04,0.975,-0.025,0.016,579,238,0.016,6907,28506,11977.6,907982.0]
["2025-02-11T13:07:34.000000000",527.255,521.0,6.1,6.39,0.04,0.05,0.967,-0.033,0.022,327,409,0.022,2695,17971,6648.4,907982.0]
["2025-02-11T13:07:34.000000000",527.255,522.0,5.07,5.56,0.05,0.06,0.956,-0.044,0.03,906,876,0.03,5428,26787,19002.0,907982.0]
["2025-02-11T13:07:34.000000000",527.255,523.0,4.17,4.52,0.07,0.08,0.938,-0.062,0.044,1119,964,0.044,3187,22304,18946.4,907982.0]
["2025-02-11T13:07:34.000000000",527.255,524.0,3.28,3.45,0.11,0.12,0.903,-0.097,0.068,991,1042,0.068,2950,39531,26798.800000000007,907982.0]
["2025-02-11T13:07:34.000000000",527.255,525.0,2.42,2.5,0.2,0.21,0.834,-0.166,0.107,2197,4443,0.107,7646,71727,105320.1,907982.0]
["2025-02-11T13:07:34.000000000",527.255,526.0,1.6,1.64,0.36,0.37,0.722,-0.278,0.158,1356,20087,0.158,5923,82479,115008.2,907982.0]
["2025-02-11T13:07:34.000000000",527.255,527.0,0.91,0.93,0.66,0.67,0.551,-0.449,0.203,2311,66909,0.203,6371,164336,176244.6,907982.0]
["2025-02-11T13:07:34.000000000",527.255,528.0,0.41,0.42,1.16,1.18,0.341,-0.659,0.2,2650,106918,0.2,5701,117047,167020.0,907982.0]
["2025-02-11T13:07:34.000000000",527.255,529.0,0.15,0.16,1.86,1.94,0.164,-0.835,0.138,2898,129724,0.136,5891,89780,120110.0,907982.0]
["2025-02-11T13:07:34.000000000",527.255,530.0,0.05,0.06,2.72,2.87,0.068,-0.927,0.071,6801,146595,0.062,4636,33773,77030.3,907982.0]
["2025-02-11T13:07:34.000000000",527.255,531.0,0.02,0.03,3.51,3.85,0.032,-0.953,0.035,5386,51992,0.015,1190,4573,20636.0,907982.0]
["2025-02-11T13:07:34.000000000",527.255,532.0,0.01,0.02,4.46,4.89,0.019,-1.0,0.02,3292,41904,0.0,909,1471,6584.0,907982.0]
["2025-02-11T13:07:34.000000000",527.255,533.0,0.01,0.02,5.46,5.98,0.016,-1.0,0.015,5327,23364,0.0,253,447,7990.5,907982.0]
["2025-02-11T13:07:34.000000000",527.255,534.0,0.0,0.01,6.42,6.98,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,907982.0]
["2025-02-11T13:07:34.000000000",527.255,535.0,0.0,0.01,7.49,7.83,0.005,-1.0,0.005,4599,11050,0.0,195,389,2299.5,907982.0]
["2025-02-11T13:07:34.000000000",527.255,536.0,0.0,0.01,8.48,8.87,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,907982.0]
["2025-02-11T13:07:34.000000000",527.255,537.0,0.0,0.01,9.47,10.06,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,907982.0]
["2025-02-11T13:07:34.000000000",527.255,538.0,0.0,0.01,10.48,11.01,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,907982.0]
["2025-02-11T13:07:34.000000000",527.255,539.0,0.0,0.01,11.42,11.89,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,907982.0]
["2025-02-11T13:07:34.000000000",527.255,540.0,0.0,0.01,12.43,13.01,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,907982.0]
["2025-02-11T13:07:34.000000000",527.255,541.0,0.0,0.01,13.43,13.94,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,907982.0]
["2025-02-11T13:07:34.000000000",527.255,542.0,0.0,0.01,14.43,14.94,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,907982.0]
["2025-02-11T13:07:34.000000000",527.255,543.0,0.0,0.01,15.4,15.93,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,907982.0]
["2025-02-11T13:07:34.000000000",527.255,544.0,0.0,0.01,16.37,17.06,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,907982.0]
["2025-02-11T13:07:34.000000000",527.255,545.0,0.0,0.01,17.4,18.06,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,907982.0]
["2025-02-11T13:07:34.000000000",527.255,546.0,0.0,0.01,18.37,19.06,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,907982.0]
["2025-02-11T13:07:34.000000000",527.255,547.0,0.0,0.01,19.4,20.01,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,907982.0]
["2025-02-11T13:07:34.000000000",527.255,548.0,0.0,0.01,20.4,21.06,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,907982.0]
["2025-02-11T13:07:34.000000000",527.255,549.0,0.0,0.01,21.41,22.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,907982.0]
["2025-02-11T13:07:34.000000000",527.255,550.0,0.0,0.01,22.41,23.01,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,907982.0]
["2025-02-11T13:07:34.000000000",527.255,551.0,0.0,0.01,23.38,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,907982.0]
["2025-02-11T13:07:34.000000000",527.255,552.0,0.0,0.01,24.38,25.03,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,907982.0]
["2025-02-11T13:07:45.000000000",527.29,503.0,23.97,24.53,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,906714.8]
["2025-02-11T13:07:45.000000000",527.29,504.0,22.93,23.54,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,906714.8]
["2025-02-11T13:07:45.000000000",527.29,505.0,21.96,22.53,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,906714.8]
["2025-02-11T13:07:45.000000000",527.29,506.0,20.95,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,906714.8]
["2025-02-11T13:07:45.000000000",527.29,507.0,19.95,20.54,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,906714.8]
["2025-02-11T13:07:45.000000000",527.29,508.0,18.96,19.53,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,906714.8]
["2025-02-11T13:07:45.000000000",527.29,509.0,17.92,18.54,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,906714.8]
["2025-02-11T13:07:45.000000000",527.29,510.0,16.93,17.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,906714.8]
["2025-02-11T13:07:45.000000000",527.29,511.0,15.93,16.54,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2281,181.4,906714.8]
["2025-02-11T13:07:45.000000000",527.29,512.0,15.15,15.54,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,906714.8]
["2025-02-11T13:07:45.000000000",527.29,513.0,13.99,14.54,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,906714.8]
["2025-02-11T13:07:45.000000000",527.29,514.0,12.99,13.54,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2681,1418.8,906714.8]
["2025-02-11T13:07:45.000000000",527.29,515.0,12.05,12.53,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,906714.8]
["2025-02-11T13:07:45.000000000",527.29,516.0,11.0,11.54,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,906714.8]
["2025-02-11T13:07:45.000000000",527.29,517.0,10.04,10.55,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3237,3589.6,906714.8]
["2025-02-11T13:07:45.000000000",527.29,518.0,9.01,9.56,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4315,2320.2,906714.8]
["2025-02-11T13:07:45.000000000",527.29,519.0,8.03,8.56,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12172,3954.5,906714.8]
["2025-02-11T13:07:45.000000000",527.29,520.0,7.22,7.54,0.03,0.04,0.975,-0.025,0.016,579,238,0.016,6907,28506,11977.6,906714.8]
["2025-02-11T13:07:45.000000000",527.29,521.0,6.1,6.39,0.04,0.05,0.967,-0.033,0.022,327,409,0.022,2695,17971,6648.4,906714.8]
["2025-02-11T13:07:45.000000000",527.29,522.0,5.07,5.56,0.05,0.06,0.956,-0.044,0.03,906,876,0.03,5428,26787,19002.0,906714.8]
["2025-02-11T13:07:45.000000000",527.29,523.0,4.17,4.52,0.07,0.08,0.938,-0.062,0.044,1119,964,0.044,3187,22304,18946.4,906714.8]
["2025-02-11T13:07:45.000000000",527.29,524.0,3.35,3.44,0.11,0.12,0.903,-0.097,0.069,991,1042,0.069,2950,39531,27192.9,906714.8]
["2025-02-11T13:07:45.000000000",527.29,525.0,2.45,2.52,0.2,0.21,0.834,-0.166,0.108,2197,4443,0.108,7646,71732,106304.4,906714.8]
["2025-02-11T13:07:45.000000000",527.29,526.0,1.62,1.67,0.35,0.36,0.721,-0.279,0.159,1356,20088,0.159,5923,82485,115736.1,906714.8]
["2025-02-11T13:07:45.000000000",527.29,527.0,0.93,0.95,0.65,0.66,0.549,-0.451,0.202,2311,66924,0.202,6371,164344,175376.40000000002,906714.8]
["2025-02-11T13:07:45.000000000",527.29,528.0,0.43,0.44,1.14,1.16,0.342,-0.658,0.197,2650,106925,0.197,5701,117067,164514.69999999998,906714.8]
["2025-02-11T13:07:45.000000000",527.29,529.0,0.15,0.16,1.84,1.92,0.164,-0.836,0.138,2898,129732,0.136,5891,89780,120110.0,906714.8]
["2025-02-11T13:07:45.000000000",527.29,530.0,0.05,0.06,2.72,2.87,0.068,-0.927,0.071,6801,146595,0.062,4636,33773,77030.3,906714.8]
["2025-02-11T13:07:45.000000000",527.29,531.0,0.02,0.03,3.51,3.85,0.032,-0.953,0.035,5386,51992,0.015,1190,4573,20636.0,906714.8]
["2025-02-11T13:07:45.000000000",527.29,532.0,0.01,0.02,4.48,4.89,0.019,-1.0,0.02,3292,41904,0.0,909,1471,6584.0,906714.8]
["2025-02-11T13:07:45.000000000",527.29,533.0,0.01,0.02,5.47,5.98,0.016,-1.0,0.015,5327,23364,0.0,253,447,7990.5,906714.8]
["2025-02-11T13:07:45.000000000",527.29,534.0,0.0,0.01,6.41,6.98,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,906714.8]
["2025-02-11T13:07:45.000000000",527.29,535.0,0.0,0.01,7.49,7.83,0.005,-1.0,0.005,4599,11050,0.0,195,389,2299.5,906714.8]
["2025-02-11T13:07:45.000000000",527.29,536.0,0.0,0.01,8.48,8.87,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,906714.8]
["2025-02-11T13:07:45.000000000",527.29,537.0,0.0,0.01,9.47,10.0,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,906714.8]
["2025-02-11T13:07:45.000000000",527.29,538.0,0.0,0.01,10.48,11.01,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,906714.8]
["2025-02-11T13:07:45.000000000",527.29,539.0,0.0,0.01,11.43,11.89,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,906714.8]
["2025-02-11T13:07:45.000000000",527.29,540.0,0.0,0.01,12.43,13.01,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,906714.8]
["2025-02-11T13:07:45.000000000",527.29,541.0,0.0,0.01,13.43,13.94,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,906714.8]
["2025-02-11T13:07:45.000000000",527.29,542.0,0.0,0.01,14.43,14.94,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,906714.8]
["2025-02-11T13:07:45.000000000",527.29,543.0,0.0,0.01,15.4,15.93,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,906714.8]
["2025-02-11T13:07:45.000000000",527.29,544.0,0.0,0.01,16.37,17.03,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,906714.8]
["2025-02-11T13:07:45.000000000",527.29,545.0,0.0,0.01,17.4,18.03,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,906714.8]
["2025-02-11T13:07:45.000000000",527.29,546.0,0.0,0.01,18.37,19.03,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,906714.8]
["2025-02-11T13:07:45.000000000",527.29,547.0,0.0,0.01,19.37,20.03,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,906714.8]
["2025-02-11T13:07:45.000000000",527.29,548.0,0.0,0.01,20.37,21.03,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,906714.8]
["2025-02-11T13:07:45.000000000",527.29,549.0,0.0,0.01,21.38,22.03,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,906714.8]
["2025-02-11T13:07:45.000000000",527.29,550.0,0.0,0.01,22.41,23.01,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,906714.8]
["2025-02-11T13:07:45.000000000",527.29,551.0,0.0,0.01,23.38,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,906714.8]
["2025-02-11T13:07:45.000000000",527.29,552.0,0.0,0.01,24.38,25.03,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,906714.8]
["2025-02-11T13:07:56.000000000",527.33,503.0,24.0,24.53,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,906714.8]
["2025-02-11T13:07:56.000000000",527.33,504.0,22.97,23.54,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,906714.8]
["2025-02-11T13:07:56.000000000",527.33,505.0,22.03,22.53,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,906714.8]
["2025-02-11T13:07:56.000000000",527.33,506.0,20.99,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,906714.8]
["2025-02-11T13:07:56.000000000",527.33,507.0,19.98,20.54,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,906714.8]
["2025-02-11T13:07:56.000000000",527.33,508.0,18.98,19.53,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,906714.8]
["2025-02-11T13:07:56.000000000",527.33,509.0,17.98,18.54,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,906714.8]
["2025-02-11T13:07:56.000000000",527.33,510.0,16.98,17.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,906714.8]
["2025-02-11T13:07:56.000000000",527.33,511.0,15.98,16.54,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2281,181.4,906714.8]
["2025-02-11T13:07:56.000000000",527.33,512.0,15.15,15.54,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,906714.8]
["2025-02-11T13:07:56.000000000",527.33,513.0,14.0,14.54,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,906714.8]
["2025-02-11T13:07:56.000000000",527.33,514.0,13.01,13.54,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2681,1418.8,906714.8]
["2025-02-11T13:07:56.000000000",527.33,515.0,12.06,12.53,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,906714.8]
["2025-02-11T13:07:56.000000000",527.33,516.0,11.02,11.54,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,906714.8]
["2025-02-11T13:07:56.000000000",527.33,517.0,10.06,10.55,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3247,3589.6,906714.8]
["2025-02-11T13:07:56.000000000",527.33,518.0,9.04,9.56,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4315,2320.2,906714.8]
["2025-02-11T13:07:56.000000000",527.33,519.0,8.05,8.56,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12172,3954.5,906714.8]
["2025-02-11T13:07:56.000000000",527.33,520.0,7.22,7.54,0.03,0.04,0.975,-0.025,0.016,579,238,0.016,6907,28506,11977.6,906714.8]
["2025-02-11T13:07:56.000000000",527.33,521.0,6.1,6.43,0.04,0.05,0.967,-0.033,0.022,327,409,0.022,2695,17972,6648.4,906714.8]
["2025-02-11T13:07:56.000000000",527.33,522.0,5.08,5.56,0.05,0.06,0.956,-0.044,0.03,906,876,0.03,5428,26787,19002.0,906714.8]
["2025-02-11T13:07:56.000000000",527.33,523.0,4.17,4.52,0.07,0.08,0.938,-0.062,0.044,1119,964,0.044,3187,22304,18946.4,906714.8]
["2025-02-11T13:07:56.000000000",527.33,524.0,3.4,3.49,0.11,0.12,0.903,-0.097,0.069,991,1042,0.069,2950,39533,27192.9,906714.8]
["2025-02-11T13:07:56.000000000",527.33,525.0,2.49,2.56,0.19,0.2,0.834,-0.166,0.108,2197,4443,0.108,7646,71732,106304.4,906714.8]
["2025-02-11T13:07:56.000000000",527.33,526.0,1.65,1.7,0.34,0.35,0.721,-0.279,0.159,1356,20108,0.159,5923,82485,115736.1,906714.8]
["2025-02-11T13:07:56.000000000",527.33,527.0,0.96,0.97,0.63,0.64,0.549,-0.451,0.202,2311,66934,0.202,6371,164646,175376.40000000002,906714.8]
["2025-02-11T13:07:56.000000000",527.33,528.0,0.44,0.45,1.11,1.13,0.342,-0.658,0.197,2650,106927,0.197,5701,117077,164514.69999999998,906714.8]
["2025-02-11T13:07:56.000000000",527.33,529.0,0.16,0.17,1.8,1.87,0.164,-0.836,0.138,2898,129734,0.136,5891,89780,120110.0,906714.8]
["2025-02-11T13:07:56.000000000",527.33,530.0,0.05,0.06,2.67,2.83,0.068,-0.927,0.071,6801,146601,0.062,4636,33773,77030.3,906714.8]
["2025-02-11T13:07:56.000000000",527.33,531.0,0.02,0.03,3.51,3.85,0.032,-0.953,0.035,5386,51992,0.015,1190,4573,20636.0,906714.8]
["2025-02-11T13:07:56.000000000",527.33,532.0,0.01,0.02,4.48,4.89,0.019,-1.0,0.02,3292,41904,0.0,909,1471,6584.0,906714.8]
["2025-02-11T13:07:56.000000000",527.33,533.0,0.01,0.02,5.47,5.83,0.016,-1.0,0.015,5327,23384,0.0,253,447,7990.5,906714.8]
["2025-02-11T13:07:56.000000000",527.33,534.0,0.0,0.01,6.42,6.98,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,906714.8]
["2025-02-11T13:07:56.000000000",527.33,535.0,0.0,0.01,7.49,7.83,0.005,-1.0,0.005,4599,11050,0.0,195,389,2299.5,906714.8]
["2025-02-11T13:07:56.000000000",527.33,536.0,0.0,0.01,8.48,8.87,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,906714.8]
["2025-02-11T13:07:56.000000000",527.33,537.0,0.0,0.01,9.47,9.94,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,906714.8]
["2025-02-11T13:07:56.000000000",527.33,538.0,0.0,0.01,10.48,11.0,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,906714.8]
["2025-02-11T13:07:56.000000000",527.33,539.0,0.0,0.01,11.43,11.89,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,906714.8]
["2025-02-11T13:07:56.000000000",527.33,540.0,0.0,0.01,12.43,12.99,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,906714.8]
["2025-02-11T13:07:56.000000000",527.33,541.0,0.0,0.01,13.43,13.94,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,906714.8]
["2025-02-11T13:07:56.000000000",527.33,542.0,0.0,0.01,14.43,14.94,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,906714.8]
["2025-02-11T13:07:56.000000000",527.33,543.0,0.0,0.01,15.41,15.93,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,906714.8]
["2025-02-11T13:07:56.000000000",527.33,544.0,0.0,0.01,16.37,17.02,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,906714.8]
["2025-02-11T13:07:56.000000000",527.33,545.0,0.0,0.01,17.4,18.02,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,906714.8]
["2025-02-11T13:07:56.000000000",527.33,546.0,0.0,0.01,18.37,19.02,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,906714.8]
["2025-02-11T13:07:56.000000000",527.33,547.0,0.0,0.01,19.37,20.02,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,906714.8]
["2025-02-11T13:07:56.000000000",527.33,548.0,0.0,0.01,20.37,21.02,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,906714.8]
["2025-02-11T13:07:56.000000000",527.33,549.0,0.0,0.01,21.38,22.02,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,906714.8]
["2025-02-11T13:07:56.000000000",527.33,550.0,0.0,0.01,22.41,23.01,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,906714.8]
["2025-02-11T13:07:56.000000000",527.33,551.0,0.0,0.01,23.38,24.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,906714.8]
["2025-02-11T13:07:56.000000000",527.33,552.0,0.0,0.01,24.38,25.02,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,906714.8]
["2025-02-11T13:08:07.000000000",527.335,503.0,24.03,24.53,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,912845.4]
["2025-02-11T13:08:07.000000000",527.335,504.0,22.99,23.56,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,912845.4]
["2025-02-11T13:08:07.000000000",527.335,505.0,22.04,22.54,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,912845.4]
["2025-02-11T13:08:07.000000000",527.335,506.0,20.97,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,912845.4]
["2025-02-11T13:08:07.000000000",527.335,507.0,19.97,20.56,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,912845.4]
["2025-02-11T13:08:07.000000000",527.335,508.0,19.03,19.53,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,912845.4]
["2025-02-11T13:08:07.000000000",527.335,509.0,18.03,18.63,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,912845.4]
["2025-02-11T13:08:07.000000000",527.335,510.0,17.01,17.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,912845.4]
["2025-02-11T13:08:07.000000000",527.335,511.0,16.01,16.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2281,181.4,912845.4]
["2025-02-11T13:08:07.000000000",527.335,512.0,15.0,15.63,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,912845.4]
["2025-02-11T13:08:07.000000000",527.335,513.0,14.02,14.54,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,912845.4]
["2025-02-11T13:08:07.000000000",527.335,514.0,13.02,13.6,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2681,1418.8,912845.4]
["2025-02-11T13:08:07.000000000",527.335,515.0,12.07,12.53,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,912845.4]
["2025-02-11T13:08:07.000000000",527.335,516.0,11.02,11.55,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,912845.4]
["2025-02-11T13:08:07.000000000",527.335,517.0,9.97,10.55,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3257,3589.6,912845.4]
["2025-02-11T13:08:07.000000000",527.335,518.0,9.07,9.56,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4315,2320.2,912845.4]
["2025-02-11T13:08:07.000000000",527.335,519.0,8.05,8.57,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12172,3954.5,912845.4]
["2025-02-11T13:08:07.000000000",527.335,520.0,7.22,7.54,0.03,0.04,0.975,-0.025,0.015,579,238,0.015,6907,28506,11229.0,912845.4]
["2025-02-11T13:08:07.000000000",527.335,521.0,6.11,6.62,0.04,0.05,0.967,-0.033,0.021,327,409,0.021,2695,17972,6346.200000000001,912845.4]
["2025-02-11T13:08:07.000000000",527.335,522.0,5.12,5.56,0.05,0.06,0.957,-0.043,0.029,906,876,0.029,5428,26787,18368.6,912845.4]
["2025-02-11T13:08:07.000000000",527.335,523.0,4.17,4.52,0.07,0.08,0.938,-0.062,0.043,1119,964,0.043,3187,22304,18515.8,912845.4]
["2025-02-11T13:08:07.000000000",527.335,524.0,3.4,3.5,0.11,0.12,0.904,-0.096,0.066,991,1042,0.066,2950,39533,26010.6,912845.4]
["2025-02-11T13:08:07.000000000",527.335,525.0,2.49,2.57,0.19,0.2,0.841,-0.159,0.104,2197,4443,0.104,7646,71742,102367.2,912845.4]
["2025-02-11T13:08:07.000000000",527.335,526.0,1.66,1.71,0.34,0.35,0.734,-0.266,0.154,1356,20108,0.154,5923,82685,112096.6,912845.4]
["2025-02-11T13:08:07.000000000",527.335,527.0,0.96,0.98,0.62,0.64,0.567,-0.433,0.203,2311,66957,0.203,6371,164664,176244.6,912845.4]
["2025-02-11T13:08:07.000000000",527.335,528.0,0.44,0.45,1.1,1.12,0.359,-0.641,0.2,2650,106927,0.201,5701,117103,167590.1,912845.4]
["2025-02-11T13:08:07.000000000",527.335,529.0,0.16,0.17,1.79,1.87,0.173,-0.828,0.144,2898,129751,0.144,5891,89780,126561.6,912845.4]
["2025-02-11T13:08:07.000000000",527.335,530.0,0.05,0.06,2.57,2.81,0.069,-0.929,0.074,6801,146609,0.068,4636,33773,81852.20000000001,912845.4]
["2025-02-11T13:08:07.000000000",527.335,531.0,0.02,0.03,3.51,3.72,0.032,-0.957,0.037,5386,51992,0.018,1190,4573,22070.2,912845.4]
["2025-02-11T13:08:07.000000000",527.335,532.0,0.01,0.02,4.48,4.89,0.019,-1.0,0.021,3292,41904,0.0,909,1471,6913.200000000001,912845.4]
["2025-02-11T13:08:07.000000000",527.335,533.0,0.01,0.02,5.47,5.83,0.016,-1.0,0.015,5327,23384,0.0,253,447,7990.5,912845.4]
["2025-02-11T13:08:07.000000000",527.335,534.0,0.0,0.01,6.41,6.94,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,912845.4]
["2025-02-11T13:08:07.000000000",527.335,535.0,0.0,0.01,7.49,7.94,0.005,-1.0,0.005,4599,11050,0.0,195,389,2299.5,912845.4]
["2025-02-11T13:08:07.000000000",527.335,536.0,0.0,0.01,8.48,8.87,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,912845.4]
["2025-02-11T13:08:07.000000000",527.335,537.0,0.0,0.01,9.47,9.94,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,912845.4]
["2025-02-11T13:08:07.000000000",527.335,538.0,0.0,0.01,10.48,10.96,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,912845.4]
["2025-02-11T13:08:07.000000000",527.335,539.0,0.0,0.01,11.37,11.93,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,912845.4]
["2025-02-11T13:08:07.000000000",527.335,540.0,0.0,0.01,12.4,12.99,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,912845.4]
["2025-02-11T13:08:07.000000000",527.335,541.0,0.0,0.01,13.34,13.95,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,912845.4]
["2025-02-11T13:08:07.000000000",527.335,542.0,0.0,0.01,14.33,14.95,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,912845.4]
["2025-02-11T13:08:07.000000000",527.335,543.0,0.0,0.01,15.33,16.0,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,912845.4]
["2025-02-11T13:08:07.000000000",527.335,544.0,0.0,0.01,16.35,17.03,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,912845.4]
["2025-02-11T13:08:07.000000000",527.335,545.0,0.0,0.01,17.37,18.03,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,912845.4]
["2025-02-11T13:08:07.000000000",527.335,546.0,0.0,0.01,18.33,19.03,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,912845.4]
["2025-02-11T13:08:07.000000000",527.335,547.0,0.0,0.01,19.33,20.03,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,912845.4]
["2025-02-11T13:08:07.000000000",527.335,548.0,0.0,0.01,20.33,20.99,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,912845.4]
["2025-02-11T13:08:07.000000000",527.335,549.0,0.0,0.01,21.33,22.03,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,912845.4]
["2025-02-11T13:08:07.000000000",527.335,550.0,0.0,0.01,22.41,22.99,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,912845.4]
["2025-02-11T13:08:07.000000000",527.335,551.0,0.0,0.01,23.34,23.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,912845.4]
["2025-02-11T13:08:07.000000000",527.335,552.0,0.0,0.01,24.34,25.03,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,912845.4]
["2025-02-11T13:08:23.000000000",527.31,503.0,24.04,24.64,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,911499.6]
["2025-02-11T13:08:23.000000000",527.31,504.0,23.03,23.56,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,911499.6]
["2025-02-11T13:08:23.000000000",527.31,505.0,22.05,22.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,911499.6]
["2025-02-11T13:08:23.000000000",527.31,506.0,20.98,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,911499.6]
["2025-02-11T13:08:23.000000000",527.31,507.0,19.99,20.63,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,911499.6]
["2025-02-11T13:08:23.000000000",527.31,508.0,19.04,19.63,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,911499.6]
["2025-02-11T13:08:23.000000000",527.31,509.0,18.04,18.62,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,911499.6]
["2025-02-11T13:08:23.000000000",527.31,510.0,17.04,17.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,911499.6]
["2025-02-11T13:08:23.000000000",527.31,511.0,16.03,16.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2281,181.4,911499.6]
["2025-02-11T13:08:23.000000000",527.31,512.0,15.02,15.61,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,911499.6]
["2025-02-11T13:08:23.000000000",527.31,513.0,14.02,14.54,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,911499.6]
["2025-02-11T13:08:23.000000000",527.31,514.0,13.03,13.59,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2681,1418.8,911499.6]
["2025-02-11T13:08:23.000000000",527.31,515.0,12.08,12.53,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,911499.6]
["2025-02-11T13:08:23.000000000",527.31,516.0,11.02,11.55,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,911499.6]
["2025-02-11T13:08:23.000000000",527.31,517.0,10.04,10.55,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3267,3589.6,911499.6]
["2025-02-11T13:08:23.000000000",527.31,518.0,9.08,9.56,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4315,2320.2,911499.6]
["2025-02-11T13:08:23.000000000",527.31,519.0,8.07,8.57,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12177,3954.5,911499.6]
["2025-02-11T13:08:23.000000000",527.31,520.0,7.22,7.5,0.03,0.04,0.975,-0.025,0.015,579,238,0.015,6907,28507,11229.0,911499.6]
["2025-02-11T13:08:23.000000000",527.31,521.0,6.11,6.61,0.04,0.05,0.967,-0.033,0.021,327,411,0.021,2695,17972,6346.200000000001,911499.6]
["2025-02-11T13:08:23.000000000",527.31,522.0,5.13,5.56,0.05,0.06,0.957,-0.043,0.029,906,876,0.029,5428,26787,18368.6,911499.6]
["2025-02-11T13:08:23.000000000",527.31,523.0,4.17,4.52,0.07,0.08,0.938,-0.062,0.043,1119,964,0.043,3187,22304,18515.8,911499.6]
["2025-02-11T13:08:23.000000000",527.31,524.0,3.38,3.47,0.11,0.12,0.904,-0.096,0.066,991,1042,0.066,2950,39534,26010.6,911499.6]
["2025-02-11T13:08:23.000000000",527.31,525.0,2.47,2.54,0.19,0.2,0.841,-0.159,0.103,2197,4443,0.103,7646,71745,101382.9,911499.6]
["2025-02-11T13:08:23.000000000",527.31,526.0,1.65,1.68,0.35,0.36,0.735,-0.265,0.154,1356,20158,0.154,5923,82687,112096.6,911499.6]
["2025-02-11T13:08:23.000000000",527.31,527.0,0.94,0.95,0.63,0.64,0.568,-0.432,0.201,2311,66978,0.201,6371,164675,174508.2,911499.6]
["2025-02-11T13:08:23.000000000",527.31,528.0,0.43,0.44,1.11,1.12,0.359,-0.641,0.204,2650,106971,0.204,5701,117104,170360.4,911499.6]
["2025-02-11T13:08:23.000000000",527.31,529.0,0.15,0.16,1.82,1.88,0.174,-0.825,0.145,2898,129753,0.143,5891,89780,126262.3,911499.6]
["2025-02-11T13:08:23.000000000",527.31,530.0,0.05,0.06,2.57,2.81,0.07,-0.925,0.074,6801,146623,0.065,4636,33773,80461.40000000001,911499.6]
["2025-02-11T13:08:23.000000000",527.31,531.0,0.02,0.03,3.51,3.76,0.032,-0.952,0.037,5386,51992,0.016,1190,4583,21832.2,911499.6]
["2025-02-11T13:08:23.000000000",527.31,532.0,0.01,0.02,4.48,4.89,0.019,-1.0,0.021,3292,41904,0.0,909,1471,6913.200000000001,911499.6]
["2025-02-11T13:08:23.000000000",527.31,533.0,0.01,0.02,5.47,5.75,0.016,-1.0,0.016,5327,23414,0.0,253,447,8523.2,911499.6]
["2025-02-11T13:08:23.000000000",527.31,534.0,0.0,0.01,6.42,6.94,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,911499.6]
["2025-02-11T13:08:23.000000000",527.31,535.0,0.0,0.01,7.49,7.74,0.005,-1.0,0.005,4599,11054,0.0,195,389,2299.5,911499.6]
["2025-02-11T13:08:23.000000000",527.31,536.0,0.0,0.01,8.48,9.03,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,911499.6]
["2025-02-11T13:08:23.000000000",527.31,537.0,0.0,0.01,9.47,9.94,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,911499.6]
["2025-02-11T13:08:23.000000000",527.31,538.0,0.0,0.01,10.35,10.96,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,911499.6]
["2025-02-11T13:08:23.000000000",527.31,539.0,0.0,0.01,11.4,11.93,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,911499.6]
["2025-02-11T13:08:23.000000000",527.31,540.0,0.0,0.01,12.4,12.99,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,911499.6]
["2025-02-11T13:08:23.000000000",527.31,541.0,0.0,0.01,13.35,13.95,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,911499.6]
["2025-02-11T13:08:23.000000000",527.31,542.0,0.0,0.01,14.35,15.03,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,911499.6]
["2025-02-11T13:08:23.000000000",527.31,543.0,0.0,0.01,15.37,15.97,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,911499.6]
["2025-02-11T13:08:23.000000000",527.31,544.0,0.0,0.01,16.35,17.03,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,911499.6]
["2025-02-11T13:08:23.000000000",527.31,545.0,0.0,0.01,17.35,18.03,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,911499.6]
["2025-02-11T13:08:23.000000000",527.31,546.0,0.0,0.01,18.35,19.03,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,911499.6]
["2025-02-11T13:08:23.000000000",527.31,547.0,0.0,0.01,19.36,20.02,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,911499.6]
["2025-02-11T13:08:23.000000000",527.31,548.0,0.0,0.01,20.36,21.02,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,911499.6]
["2025-02-11T13:08:23.000000000",527.31,549.0,0.0,0.01,21.36,22.02,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,911499.6]
["2025-02-11T13:08:23.000000000",527.31,550.0,0.0,0.01,22.41,22.99,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,911499.6]
["2025-02-11T13:08:23.000000000",527.31,551.0,0.0,0.01,23.36,24.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,911499.6]
["2025-02-11T13:08:23.000000000",527.31,552.0,0.0,0.01,24.36,25.02,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,911499.6]
["2025-02-11T13:08:34.000000000",527.295,503.0,24.04,24.64,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,909890.7]
["2025-02-11T13:08:34.000000000",527.295,504.0,23.03,23.56,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,909890.7]
["2025-02-11T13:08:34.000000000",527.295,505.0,22.05,22.61,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,909890.7]
["2025-02-11T13:08:34.000000000",527.295,506.0,21.01,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,909890.7]
["2025-02-11T13:08:34.000000000",527.295,507.0,20.01,20.62,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,909890.7]
["2025-02-11T13:08:34.000000000",527.295,508.0,19.04,19.63,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,909890.7]
["2025-02-11T13:08:34.000000000",527.295,509.0,18.04,18.62,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,909890.7]
["2025-02-11T13:08:34.000000000",527.295,510.0,17.04,17.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,909890.7]
["2025-02-11T13:08:34.000000000",527.295,511.0,16.03,16.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2281,181.4,909890.7]
["2025-02-11T13:08:34.000000000",527.295,512.0,15.03,15.59,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,909890.7]
["2025-02-11T13:08:34.000000000",527.295,513.0,14.02,14.54,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,909890.7]
["2025-02-11T13:08:34.000000000",527.295,514.0,13.03,13.59,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2681,1418.8,909890.7]
["2025-02-11T13:08:34.000000000",527.295,515.0,12.08,12.53,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,909890.7]
["2025-02-11T13:08:34.000000000",527.295,516.0,11.02,11.55,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,909890.7]
["2025-02-11T13:08:34.000000000",527.295,517.0,10.04,10.55,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3267,3589.6,909890.7]
["2025-02-11T13:08:34.000000000",527.295,518.0,9.08,9.56,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4315,2320.2,909890.7]
["2025-02-11T13:08:34.000000000",527.295,519.0,8.07,8.57,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12177,3954.5,909890.7]
["2025-02-11T13:08:34.000000000",527.295,520.0,7.22,7.5,0.03,0.04,0.975,-0.025,0.015,579,238,0.015,6907,28507,11229.0,909890.7]
["2025-02-11T13:08:34.000000000",527.295,521.0,6.11,6.6,0.04,0.05,0.967,-0.033,0.021,327,411,0.021,2695,17972,6346.200000000001,909890.7]
["2025-02-11T13:08:34.000000000",527.295,522.0,5.13,5.56,0.05,0.06,0.957,-0.043,0.03,906,876,0.03,5428,26787,19002.0,909890.7]
["2025-02-11T13:08:34.000000000",527.295,523.0,4.17,4.52,0.07,0.08,0.938,-0.062,0.044,1119,964,0.044,3187,22304,18946.4,909890.7]
["2025-02-11T13:08:34.000000000",527.295,524.0,3.36,3.46,0.11,0.12,0.904,-0.096,0.067,991,1042,0.067,2950,39534,26404.700000000004,909890.7]
["2025-02-11T13:08:34.000000000",527.295,525.0,2.45,2.53,0.19,0.2,0.84,-0.16,0.105,2197,4443,0.105,7646,71746,103351.5,909890.7]
["2025-02-11T13:08:34.000000000",527.295,526.0,1.62,1.65,0.35,0.36,0.729,-0.271,0.155,1356,20169,0.155,5923,82687,112824.5,909890.7]
["2025-02-11T13:08:34.000000000",527.295,527.0,0.93,0.95,0.64,0.65,0.56,-0.44,0.201,2311,66978,0.201,6371,164705,174508.2,909890.7]
["2025-02-11T13:08:34.000000000",527.295,528.0,0.42,0.43,1.12,1.14,0.349,-0.651,0.204,2650,107109,0.204,5701,117504,170360.4,909890.7]
["2025-02-11T13:08:34.000000000",527.295,529.0,0.15,0.16,1.83,1.89,0.166,-0.832,0.142,2898,129753,0.14,5891,89780,123625.6,909890.7]
["2025-02-11T13:08:34.000000000",527.295,530.0,0.05,0.06,2.57,2.81,0.069,-0.925,0.073,6801,146724,0.063,4636,33773,78854.09999999999,909890.7]
["2025-02-11T13:08:34.000000000",527.295,531.0,0.02,0.03,3.51,3.85,0.032,-0.951,0.036,5386,51995,0.015,1190,4583,21174.6,909890.7]
["2025-02-11T13:08:34.000000000",527.295,532.0,0.01,0.02,4.48,4.89,0.019,-1.0,0.02,3292,41905,0.0,909,1471,6584.0,909890.7]
["2025-02-11T13:08:34.000000000",527.295,533.0,0.01,0.02,5.47,5.83,0.016,-1.0,0.015,5327,23424,0.0,253,447,7990.5,909890.7]
["2025-02-11T13:08:34.000000000",527.295,534.0,0.0,0.01,6.41,6.94,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,909890.7]
["2025-02-11T13:08:34.000000000",527.295,535.0,0.0,0.01,7.49,7.83,0.005,-1.0,0.005,4599,11054,0.0,195,389,2299.5,909890.7]
["2025-02-11T13:08:34.000000000",527.295,536.0,0.0,0.01,8.39,9.03,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,909890.7]
["2025-02-11T13:08:34.000000000",527.295,537.0,0.0,0.01,9.47,9.94,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,909890.7]
["2025-02-11T13:08:34.000000000",527.295,538.0,0.0,0.01,10.37,10.96,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,909890.7]
["2025-02-11T13:08:34.000000000",527.295,539.0,0.0,0.01,11.42,11.93,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,909890.7]
["2025-02-11T13:08:34.000000000",527.295,540.0,0.0,0.01,12.41,12.98,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,909890.7]
["2025-02-11T13:08:34.000000000",527.295,541.0,0.0,0.01,13.35,13.95,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,909890.7]
["2025-02-11T13:08:34.000000000",527.295,542.0,0.0,0.01,14.38,14.99,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,909890.7]
["2025-02-11T13:08:34.000000000",527.295,543.0,0.0,0.01,15.41,15.97,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,909890.7]
["2025-02-11T13:08:34.000000000",527.295,544.0,0.0,0.01,16.34,17.03,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,909890.7]
["2025-02-11T13:08:34.000000000",527.295,545.0,0.0,0.01,17.35,18.03,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,909890.7]
["2025-02-11T13:08:34.000000000",527.295,546.0,0.0,0.01,18.35,19.03,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,909890.7]
["2025-02-11T13:08:34.000000000",527.295,547.0,0.0,0.01,19.35,20.02,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,909890.7]
["2025-02-11T13:08:34.000000000",527.295,548.0,0.0,0.01,20.36,21.02,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,909890.7]
["2025-02-11T13:08:34.000000000",527.295,549.0,0.0,0.01,21.35,22.02,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,909890.7]
["2025-02-11T13:08:34.000000000",527.295,550.0,0.0,0.01,22.41,22.99,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,909890.7]
["2025-02-11T13:08:34.000000000",527.295,551.0,0.0,0.01,23.36,24.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,909890.7]
["2025-02-11T13:08:34.000000000",527.295,552.0,0.0,0.01,24.36,25.02,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,909890.7]
["2025-02-11T13:08:45.000000000",527.255,503.0,24.04,24.62,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,906261.8]
["2025-02-11T13:08:45.000000000",527.255,504.0,23.03,23.55,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,906261.8]
["2025-02-11T13:08:45.000000000",527.255,505.0,22.05,22.6,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,906261.8]
["2025-02-11T13:08:45.000000000",527.255,506.0,21.01,21.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,906261.8]
["2025-02-11T13:08:45.000000000",527.255,507.0,20.01,20.61,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,906261.8]
["2025-02-11T13:08:45.000000000",527.255,508.0,18.92,19.61,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,906261.8]
["2025-02-11T13:08:45.000000000",527.255,509.0,17.95,18.61,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,906261.8]
["2025-02-11T13:08:45.000000000",527.255,510.0,16.94,17.54,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,906261.8]
["2025-02-11T13:08:45.000000000",527.255,511.0,16.03,16.61,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2281,181.1,906261.8]
["2025-02-11T13:08:45.000000000",527.255,512.0,15.03,15.59,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,906261.8]
["2025-02-11T13:08:45.000000000",527.255,513.0,14.02,14.54,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,2671,1238.8,906261.8]
["2025-02-11T13:08:45.000000000",527.255,514.0,13.03,13.55,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2682,1385.6,906261.8]
["2025-02-11T13:08:45.000000000",527.255,515.0,12.01,12.53,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,906261.8]
["2025-02-11T13:08:45.000000000",527.255,516.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,906261.8]
["2025-02-11T13:08:45.000000000",527.255,517.0,10.04,10.55,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3267,3391.2,906261.8]
["2025-02-11T13:08:45.000000000",527.255,518.0,9.08,9.56,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4315,2087.1,906261.8]
["2025-02-11T13:08:45.000000000",527.255,519.0,8.07,8.56,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,12177,3675.1,906261.8]
["2025-02-11T13:08:45.000000000",527.255,520.0,7.22,7.5,0.03,0.04,0.959,-0.025,0.005,579,238,0.016,6907,28517,11340.7,906261.8]
["2025-02-11T13:08:45.000000000",527.255,521.0,6.11,6.58,0.04,0.05,0.956,-0.033,0.013,327,411,0.022,2695,17972,6354.099999999999,906261.8]
["2025-02-11T13:08:45.000000000",527.255,522.0,5.13,5.56,0.05,0.06,0.949,-0.044,0.023,906,876,0.03,5428,26787,18367.8,906261.8]
["2025-02-11T13:08:45.000000000",527.255,523.0,4.17,4.52,0.07,0.08,0.933,-0.062,0.039,1119,964,0.044,3187,22304,18386.9,906261.8]
["2025-02-11T13:08:45.000000000",527.255,524.0,3.35,3.43,0.11,0.12,0.901,-0.097,0.065,991,1042,0.068,2950,39537,26501.500000000004,906261.8]
["2025-02-11T13:08:45.000000000",527.255,525.0,2.45,2.5,0.2,0.21,0.839,-0.161,0.105,2197,4443,0.106,7646,71746,104116.1,906261.8]
["2025-02-11T13:08:45.000000000",527.255,526.0,1.61,1.62,0.36,0.37,0.727,-0.273,0.157,1356,20180,0.157,5923,82694,114280.30000000002,906261.8]
["2025-02-11T13:08:45.000000000",527.255,527.0,0.91,0.92,0.66,0.67,0.555,-0.444,0.201,2311,66980,0.201,6371,164708,174508.2,906261.8]
["2025-02-11T13:08:45.000000000",527.255,528.0,0.41,0.42,1.15,1.17,0.344,-0.656,0.203,2650,107131,0.203,5701,117525,169525.30000000002,906261.8]
["2025-02-11T13:08:45.000000000",527.255,529.0,0.15,0.16,1.86,1.92,0.165,-0.833,0.14,2898,129754,0.138,5891,89782,121867.80000000002,906261.8]
["2025-02-11T13:08:45.000000000",527.255,530.0,0.05,0.06,2.57,2.84,0.069,-0.925,0.072,6801,146724,0.062,4636,33773,77710.40000000001,906261.8]
["2025-02-11T13:08:45.000000000",527.255,531.0,0.02,0.03,3.65,3.85,0.032,-0.95,0.036,5386,51995,0.014,1190,4583,21055.6,906261.8]
["2025-02-11T13:08:45.000000000",527.255,532.0,0.01,0.02,4.48,4.89,0.019,-1.0,0.02,3292,41905,0.0,909,1471,6584.0,906261.8]
["2025-02-11T13:08:45.000000000",527.255,533.0,0.01,0.02,5.47,5.83,0.016,-1.0,0.015,5327,23470,0.0,253,447,7990.5,906261.8]
["2025-02-11T13:08:45.000000000",527.255,534.0,0.0,0.01,6.42,6.94,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,906261.8]
["2025-02-11T13:08:45.000000000",527.255,535.0,0.0,0.01,7.49,7.83,0.005,-1.0,0.005,4599,11054,0.0,195,389,2299.5,906261.8]
["2025-02-11T13:08:45.000000000",527.255,536.0,0.0,0.01,8.44,9.02,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,906261.8]
["2025-02-11T13:08:45.000000000",527.255,537.0,0.0,0.01,9.47,9.94,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,906261.8]
["2025-02-11T13:08:45.000000000",527.255,538.0,0.0,0.01,10.4,10.96,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,906261.8]
["2025-02-11T13:08:45.000000000",527.255,539.0,0.0,0.01,11.4,11.93,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,906261.8]
["2025-02-11T13:08:45.000000000",527.255,540.0,0.0,0.01,12.43,12.98,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,906261.8]
["2025-02-11T13:08:45.000000000",527.255,541.0,0.0,0.01,13.4,14.02,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,906261.8]
["2025-02-11T13:08:45.000000000",527.255,542.0,0.0,0.01,14.4,14.99,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,906261.8]
["2025-02-11T13:08:45.000000000",527.255,543.0,0.0,0.01,15.4,15.97,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,906261.8]
["2025-02-11T13:08:45.000000000",527.255,544.0,0.0,0.01,16.4,17.03,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,906261.8]
["2025-02-11T13:08:45.000000000",527.255,545.0,0.0,0.01,17.4,18.03,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,906261.8]
["2025-02-11T13:08:45.000000000",527.255,546.0,0.0,0.01,18.4,19.03,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,906261.8]
["2025-02-11T13:08:45.000000000",527.255,547.0,0.0,0.01,19.4,20.02,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,906261.8]
["2025-02-11T13:08:45.000000000",527.255,548.0,0.0,0.01,20.4,21.02,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,906261.8]
["2025-02-11T13:08:45.000000000",527.255,549.0,0.0,0.01,21.4,22.02,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,906261.8]
["2025-02-11T13:08:45.000000000",527.255,550.0,0.0,0.01,22.41,22.99,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,906261.8]
["2025-02-11T13:08:45.000000000",527.255,551.0,0.0,0.01,23.4,24.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,906261.8]
["2025-02-11T13:08:45.000000000",527.255,552.0,0.0,0.01,24.41,25.02,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,906261.8]
["2025-02-11T13:08:57.000000000",527.355,503.0,24.05,24.62,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,906261.8]
["2025-02-11T13:08:57.000000000",527.355,504.0,23.04,23.54,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,906261.8]
["2025-02-11T13:08:57.000000000",527.355,505.0,22.07,22.57,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,906261.8]
["2025-02-11T13:08:57.000000000",527.355,506.0,21.02,21.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,906261.8]
["2025-02-11T13:08:57.000000000",527.355,507.0,20.02,20.56,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,906261.8]
["2025-02-11T13:08:57.000000000",527.355,508.0,19.02,19.6,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,906261.8]
["2025-02-11T13:08:57.000000000",527.355,509.0,18.01,18.6,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,906261.8]
["2025-02-11T13:08:57.000000000",527.355,510.0,17.02,17.55,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,906261.8]
["2025-02-11T13:08:57.000000000",527.355,511.0,16.05,16.59,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2281,181.1,906261.8]
["2025-02-11T13:08:57.000000000",527.355,512.0,15.03,15.57,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,906261.8]
["2025-02-11T13:08:57.000000000",527.355,513.0,14.02,14.54,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,2671,1238.8,906261.8]
["2025-02-11T13:08:57.000000000",527.355,514.0,13.03,13.55,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2682,1385.6,906261.8]
["2025-02-11T13:08:57.000000000",527.355,515.0,12.02,12.53,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,906261.8]
["2025-02-11T13:08:57.000000000",527.355,516.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,906261.8]
["2025-02-11T13:08:57.000000000",527.355,517.0,10.05,10.55,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3267,3391.2,906261.8]
["2025-02-11T13:08:57.000000000",527.355,518.0,9.09,9.56,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4315,2087.1,906261.8]
["2025-02-11T13:08:57.000000000",527.355,519.0,8.08,8.56,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,12177,3675.1,906261.8]
["2025-02-11T13:08:57.000000000",527.355,520.0,7.22,7.5,0.03,0.04,0.959,-0.025,0.005,579,238,0.016,6907,28517,11340.7,906261.8]
["2025-02-11T13:08:57.000000000",527.355,521.0,6.11,6.58,0.04,0.05,0.956,-0.033,0.013,327,411,0.022,2695,17973,6354.099999999999,906261.8]
["2025-02-11T13:08:57.000000000",527.355,522.0,5.14,5.56,0.05,0.06,0.949,-0.044,0.023,906,876,0.03,5428,26787,18367.8,906261.8]
["2025-02-11T13:08:57.000000000",527.355,523.0,4.17,4.52,0.07,0.08,0.933,-0.062,0.039,1119,964,0.044,3187,22304,18386.9,906261.8]
["2025-02-11T13:08:57.000000000",527.355,524.0,3.35,3.51,0.11,0.12,0.901,-0.097,0.065,991,1042,0.068,2950,39538,26501.500000000004,906261.8]
["2025-02-11T13:08:57.000000000",527.355,525.0,2.5,2.57,0.18,0.19,0.839,-0.161,0.105,2197,4443,0.106,7646,71752,104116.1,906261.8]
["2025-02-11T13:08:57.000000000",527.355,526.0,1.67,1.71,0.33,0.34,0.727,-0.273,0.157,1356,20180,0.157,5923,82696,114280.30000000002,906261.8]
["2025-02-11T13:08:57.000000000",527.355,527.0,0.96,0.97,0.61,0.62,0.555,-0.444,0.201,2311,66986,0.201,6371,164866,174508.2,906261.8]
["2025-02-11T13:08:57.000000000",527.355,528.0,0.44,0.45,1.08,1.1,0.344,-0.656,0.203,2650,107386,0.203,5701,117526,169525.30000000002,906261.8]
["2025-02-11T13:08:57.000000000",527.355,529.0,0.15,0.16,1.78,1.85,0.165,-0.833,0.14,2898,129764,0.138,5891,89782,121867.80000000002,906261.8]
["2025-02-11T13:08:57.000000000",527.355,530.0,0.05,0.06,2.57,2.83,0.069,-0.925,0.072,6801,146801,0.062,4636,33773,77710.40000000001,906261.8]
["2025-02-11T13:08:57.000000000",527.355,531.0,0.02,0.03,3.63,3.85,0.032,-0.95,0.036,5386,51995,0.014,1190,4583,21055.6,906261.8]
["2025-02-11T13:08:57.000000000",527.355,532.0,0.01,0.02,4.48,4.89,0.019,-1.0,0.02,3292,41905,0.0,909,1471,6584.0,906261.8]
["2025-02-11T13:08:57.000000000",527.355,533.0,0.01,0.02,5.47,5.83,0.016,-1.0,0.015,5327,23487,0.0,253,447,7990.5,906261.8]
["2025-02-11T13:08:57.000000000",527.355,534.0,0.0,0.01,6.41,6.92,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,906261.8]
["2025-02-11T13:08:57.000000000",527.355,535.0,0.0,0.01,7.49,7.83,0.005,-1.0,0.005,4599,11054,0.0,195,389,2299.5,906261.8]
["2025-02-11T13:08:57.000000000",527.355,536.0,0.0,0.01,8.44,8.96,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,906261.8]
["2025-02-11T13:08:57.000000000",527.355,537.0,0.0,0.01,9.47,9.92,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,906261.8]
["2025-02-11T13:08:57.000000000",527.355,538.0,0.0,0.01,10.4,10.96,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,906261.8]
["2025-02-11T13:08:57.000000000",527.355,539.0,0.0,0.01,11.41,11.92,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,906261.8]
["2025-02-11T13:08:57.000000000",527.355,540.0,0.0,0.01,12.43,12.92,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,906261.8]
["2025-02-11T13:08:57.000000000",527.355,541.0,0.0,0.01,13.4,13.98,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,906261.8]
["2025-02-11T13:08:57.000000000",527.355,542.0,0.0,0.01,14.4,14.92,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,906261.8]
["2025-02-11T13:08:57.000000000",527.355,543.0,0.0,0.01,15.4,15.97,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,906261.8]
["2025-02-11T13:08:57.000000000",527.355,544.0,0.0,0.01,16.4,16.98,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,906261.8]
["2025-02-11T13:08:57.000000000",527.355,545.0,0.0,0.01,17.4,17.98,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,906261.8]
["2025-02-11T13:08:57.000000000",527.355,546.0,0.0,0.01,18.4,18.98,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,906261.8]
["2025-02-11T13:08:57.000000000",527.355,547.0,0.0,0.01,19.34,19.98,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,906261.8]
["2025-02-11T13:08:57.000000000",527.355,548.0,0.0,0.01,20.35,20.98,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,906261.8]
["2025-02-11T13:08:57.000000000",527.355,549.0,0.0,0.01,21.34,21.98,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,906261.8]
["2025-02-11T13:08:57.000000000",527.355,550.0,0.0,0.01,22.41,22.98,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,906261.8]
["2025-02-11T13:08:57.000000000",527.355,551.0,0.0,0.01,23.38,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,906261.8]
["2025-02-11T13:08:57.000000000",527.355,552.0,0.0,0.01,24.41,24.97,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,906261.8]
["2025-02-11T13:09:08.000000000",527.315,503.0,24.05,24.62,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,504.0,23.06,23.63,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,505.0,22.07,22.57,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,506.0,21.05,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,507.0,20.02,20.62,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,508.0,19.04,19.6,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,509.0,18.01,18.62,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,510.0,17.05,17.55,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,511.0,16.06,16.59,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2281,181.1,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,512.0,15.03,15.57,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,513.0,14.02,14.54,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,514.0,13.03,13.55,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2682,1385.6,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,515.0,12.02,12.53,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,516.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,517.0,10.06,10.55,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3267,3391.2,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,518.0,9.1,9.56,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4315,2087.1,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,519.0,8.09,8.56,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,12177,3675.1,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,520.0,7.22,7.5,0.03,0.04,0.953,-0.025,0.001,579,238,0.015,6907,28517,10418.399999999998,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,521.0,6.11,6.58,0.04,0.05,0.951,-0.033,0.009,327,411,0.021,2695,17973,5953.8,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,522.0,5.14,5.56,0.05,0.06,0.945,-0.043,0.019,906,876,0.029,5428,26790,17462.600000000002,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,523.0,4.17,4.52,0.07,0.08,0.931,-0.061,0.036,1119,964,0.043,3187,22304,17732.5,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,524.0,3.35,3.51,0.11,0.12,0.901,-0.096,0.062,991,1042,0.066,2950,39545,25614.2,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,525.0,2.47,2.54,0.18,0.19,0.845,-0.154,0.101,2197,4443,0.103,7646,71767,100943.5,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,526.0,1.63,1.68,0.34,0.35,0.738,-0.262,0.154,1356,20180,0.155,5923,82701,112688.9,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,527.0,0.93,0.95,0.62,0.63,0.57,-0.431,0.203,2311,66989,0.2,6371,164883,174333.30000000002,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,528.0,0.42,0.43,1.1,1.12,0.357,-0.643,0.207,2650,107386,0.207,5701,117526,172865.69999999998,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,529.0,0.15,0.16,1.81,1.88,0.169,-0.831,0.146,2898,129914,0.146,5891,89782,128319.4,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,530.0,0.05,0.06,2.57,2.83,0.07,-0.93,0.075,6801,146801,0.075,4636,33773,85777.5,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,531.0,0.02,0.03,3.51,3.85,0.032,-0.968,0.037,5386,51998,0.037,1190,4583,24331.2,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,532.0,0.01,0.02,4.48,4.89,0.019,-0.981,0.021,3292,41905,0.021,909,1471,8822.1,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,533.0,0.01,0.02,5.47,5.83,0.016,-0.984,0.016,5327,23490,0.016,253,447,8928.0,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,534.0,0.0,0.01,6.41,6.92,0.006,-0.994,0.006,6766,20248,0.006,195,265,4176.6,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,535.0,0.0,0.01,7.49,7.83,0.005,-0.995,0.005,4599,11054,0.005,195,389,2397.0000000000005,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,536.0,0.0,0.01,8.44,8.95,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,537.0,0.0,0.01,9.47,9.92,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,538.0,0.0,0.01,10.41,10.95,0.004,-0.996,0.003,1480,4602,0.003,2730,31,1263.0,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,539.0,0.0,0.01,11.33,11.92,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,540.0,0.0,0.01,12.43,12.92,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,541.0,0.0,0.01,13.4,13.96,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,542.0,0.0,0.01,14.4,14.92,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,543.0,0.0,0.01,15.4,15.94,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,544.0,0.0,0.01,16.33,17.01,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,545.0,0.0,0.01,17.36,18.01,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,546.0,0.0,0.01,18.36,19.01,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,547.0,0.0,0.01,19.33,20.01,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,548.0,0.0,0.01,20.33,21.01,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,549.0,0.0,0.01,21.33,22.0,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,550.0,0.0,0.01,22.41,22.98,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,551.0,0.0,0.01,23.34,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,922992.8999999996]
["2025-02-11T13:09:08.000000000",527.315,552.0,0.0,0.01,24.38,25.0,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,922992.8999999996]
["2025-02-11T13:09:19.000000000",527.35,503.0,24.05,24.61,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,916548.2]
["2025-02-11T13:09:19.000000000",527.35,504.0,23.07,23.62,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,916548.2]
["2025-02-11T13:09:19.000000000",527.35,505.0,22.07,22.57,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,916548.2]
["2025-02-11T13:09:19.000000000",527.35,506.0,21.06,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,916548.2]
["2025-02-11T13:09:19.000000000",527.35,507.0,20.04,20.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,916548.2]
["2025-02-11T13:09:19.000000000",527.35,508.0,19.07,19.6,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,916548.2]
["2025-02-11T13:09:19.000000000",527.35,509.0,18.02,18.61,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,916548.2]
["2025-02-11T13:09:19.000000000",527.35,510.0,17.05,17.55,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,916548.2]
["2025-02-11T13:09:19.000000000",527.35,511.0,16.07,16.59,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2281,181.4,916548.2]
["2025-02-11T13:09:19.000000000",527.35,512.0,15.03,15.57,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,916548.2]
["2025-02-11T13:09:19.000000000",527.35,513.0,14.02,14.54,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,916548.2]
["2025-02-11T13:09:19.000000000",527.35,514.0,13.03,13.55,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2682,1418.8,916548.2]
["2025-02-11T13:09:19.000000000",527.35,515.0,12.02,12.53,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,916548.2]
["2025-02-11T13:09:19.000000000",527.35,516.0,11.02,11.55,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,916548.2]
["2025-02-11T13:09:19.000000000",527.35,517.0,10.09,10.55,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3267,3589.6,916548.2]
["2025-02-11T13:09:19.000000000",527.35,518.0,9.1,9.56,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4315,2320.2,916548.2]
["2025-02-11T13:09:19.000000000",527.35,519.0,8.1,8.56,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12177,3954.5,916548.2]
["2025-02-11T13:09:19.000000000",527.35,520.0,7.22,7.5,0.03,0.04,0.975,-0.025,0.015,579,238,0.015,6907,28517,11229.0,916548.2]
["2025-02-11T13:09:19.000000000",527.35,521.0,6.11,6.58,0.04,0.05,0.967,-0.033,0.021,327,411,0.021,2695,17973,6346.200000000001,916548.2]
["2025-02-11T13:09:19.000000000",527.35,522.0,5.14,5.56,0.05,0.06,0.957,-0.043,0.029,906,876,0.029,5428,26790,18368.6,916548.2]
["2025-02-11T13:09:19.000000000",527.35,523.0,4.17,4.52,0.07,0.08,0.938,-0.062,0.043,1119,964,0.043,3187,22305,18515.8,916548.2]
["2025-02-11T13:09:19.000000000",527.35,524.0,3.35,3.51,0.11,0.12,0.904,-0.096,0.067,991,1042,0.067,2950,39545,26404.700000000004,916548.2]
["2025-02-11T13:09:19.000000000",527.35,525.0,2.49,2.56,0.18,0.19,0.846,-0.154,0.104,2197,4443,0.104,7646,71767,102367.2,916548.2]
["2025-02-11T13:09:19.000000000",527.35,526.0,1.66,1.7,0.33,0.34,0.737,-0.263,0.156,1356,20180,0.156,5923,82756,113552.4,916548.2]
["2025-02-11T13:09:19.000000000",527.35,527.0,0.95,0.97,0.61,0.62,0.566,-0.434,0.202,2311,66991,0.202,6371,164884,175376.40000000002,916548.2]
["2025-02-11T13:09:19.000000000",527.35,528.0,0.43,0.44,1.09,1.1,0.353,-0.647,0.208,2650,107506,0.208,5701,117527,173700.8,916548.2]
["2025-02-11T13:09:19.000000000",527.35,529.0,0.15,0.16,1.8,1.85,0.168,-0.831,0.144,2898,129915,0.142,5891,89782,125383.39999999998,916548.2]
["2025-02-11T13:09:19.000000000",527.35,530.0,0.05,0.06,2.57,2.83,0.069,-0.925,0.074,6801,146817,0.064,4636,33773,79997.8,916548.2]
["2025-02-11T13:09:19.000000000",527.35,531.0,0.02,0.03,3.51,3.85,0.032,-0.951,0.037,5386,51998,0.015,1190,4583,21713.2,916548.2]
["2025-02-11T13:09:19.000000000",527.35,532.0,0.01,0.02,4.48,4.89,0.019,-1.0,0.021,3292,41905,0.0,909,1471,6913.200000000001,916548.2]
["2025-02-11T13:09:19.000000000",527.35,533.0,0.01,0.02,5.36,5.83,0.016,-1.0,0.015,5327,23490,0.0,253,447,7990.5,916548.2]
["2025-02-11T13:09:19.000000000",527.35,534.0,0.0,0.01,6.41,6.92,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,916548.2]
["2025-02-11T13:09:19.000000000",527.35,535.0,0.0,0.01,7.49,7.83,0.005,-1.0,0.005,4599,11054,0.0,195,389,2299.5,916548.2]
["2025-02-11T13:09:19.000000000",527.35,536.0,0.0,0.01,8.44,8.94,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,916548.2]
["2025-02-11T13:09:19.000000000",527.35,537.0,0.0,0.01,9.47,9.91,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,916548.2]
["2025-02-11T13:09:19.000000000",527.35,538.0,0.0,0.01,10.41,11.0,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,916548.2]
["2025-02-11T13:09:19.000000000",527.35,539.0,0.0,0.01,11.35,12.0,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,916548.2]
["2025-02-11T13:09:19.000000000",527.35,540.0,0.0,0.01,12.34,12.97,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,916548.2]
["2025-02-11T13:09:19.000000000",527.35,541.0,0.0,0.01,13.34,13.95,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,916548.2]
["2025-02-11T13:09:19.000000000",527.35,542.0,0.0,0.01,14.35,14.94,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,916548.2]
["2025-02-11T13:09:19.000000000",527.35,543.0,0.0,0.01,15.34,16.0,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,916548.2]
["2025-02-11T13:09:19.000000000",527.35,544.0,0.0,0.01,16.33,17.0,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,916548.2]
["2025-02-11T13:09:19.000000000",527.35,545.0,0.0,0.01,17.33,18.0,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,916548.2]
["2025-02-11T13:09:19.000000000",527.35,546.0,0.0,0.01,18.33,19.0,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,916548.2]
["2025-02-11T13:09:19.000000000",527.35,547.0,0.0,0.01,19.33,20.0,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,916548.2]
["2025-02-11T13:09:19.000000000",527.35,548.0,0.0,0.01,20.33,21.0,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,916548.2]
["2025-02-11T13:09:19.000000000",527.35,549.0,0.0,0.01,21.33,22.0,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,916548.2]
["2025-02-11T13:09:19.000000000",527.35,550.0,0.0,0.01,22.34,23.0,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,916548.2]
["2025-02-11T13:09:19.000000000",527.35,551.0,0.0,0.01,23.34,24.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,916548.2]
["2025-02-11T13:09:19.000000000",527.35,552.0,0.0,0.01,24.34,25.0,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,916548.2]
["2025-02-11T13:09:31.000000000",527.36,503.0,24.06,24.61,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,504.0,23.07,23.62,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,505.0,22.05,22.59,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,506.0,21.07,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,507.0,20.04,20.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,508.0,19.07,19.6,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,509.0,18.04,18.61,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,510.0,17.06,17.62,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,511.0,16.08,16.59,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2281,181.4,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,512.0,15.03,15.57,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,513.0,14.02,14.54,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,514.0,13.03,13.55,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2682,1418.8,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,515.0,12.02,12.53,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,516.0,11.02,11.55,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,517.0,10.02,10.63,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3277,3589.6,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,518.0,9.11,9.56,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4315,2320.2,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,519.0,8.1,8.56,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12177,3954.5,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,520.0,7.22,7.5,0.03,0.04,0.975,-0.025,0.015,579,238,0.015,6907,28517,11229.0,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,521.0,6.12,6.58,0.04,0.05,0.967,-0.033,0.021,327,411,0.021,2695,17973,6346.200000000001,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,522.0,5.14,5.56,0.05,0.06,0.957,-0.043,0.029,906,876,0.029,5428,26790,18368.6,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,523.0,4.18,4.52,0.07,0.08,0.939,-0.061,0.043,1119,964,0.043,3187,22305,18515.8,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,524.0,3.35,3.65,0.11,0.12,0.905,-0.095,0.066,991,1042,0.066,2950,39545,26010.6,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,525.0,2.51,2.55,0.18,0.19,0.847,-0.153,0.102,2197,4443,0.102,7646,71767,100398.6,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,526.0,1.67,1.71,0.33,0.34,0.74,-0.26,0.153,1356,20180,0.153,5923,82756,111368.69999999998,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,527.0,0.96,0.97,0.61,0.62,0.575,-0.426,0.202,2311,67006,0.2,6371,164885,174102.19999999998,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,528.0,0.44,0.45,1.08,1.1,0.36,-0.64,0.211,2650,107700,0.21,5701,117537,175636.0,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,529.0,0.15,0.16,1.77,1.84,0.17,-0.829,0.148,2898,129925,0.146,5891,89792,128898.99999999996,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,530.0,0.05,0.06,2.57,2.83,0.07,-0.924,0.075,6801,146824,0.065,4636,33774,81141.5,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,531.0,0.02,0.03,3.51,3.85,0.033,-0.951,0.037,5386,51998,0.016,1190,4583,21832.2,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,532.0,0.01,0.02,4.48,4.89,0.019,-1.0,0.021,3292,41905,0.0,909,1471,6913.200000000001,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,533.0,0.01,0.02,5.38,5.83,0.016,-1.0,0.016,5327,23490,0.0,253,447,8523.2,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,534.0,0.0,0.01,6.33,6.92,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,535.0,0.0,0.01,7.49,7.82,0.005,-1.0,0.005,4599,11054,0.0,195,389,2299.5,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,536.0,0.0,0.01,8.31,8.93,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,537.0,0.0,0.01,9.47,9.9,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,538.0,0.0,0.01,10.3,10.94,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,539.0,0.0,0.01,11.35,11.99,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,540.0,0.0,0.01,12.3,12.95,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,541.0,0.0,0.01,13.35,13.94,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,542.0,0.0,0.01,14.36,14.93,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,543.0,0.0,0.01,15.35,15.93,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,544.0,0.0,0.01,16.33,16.95,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,545.0,0.0,0.01,17.33,17.95,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,546.0,0.0,0.01,18.33,18.95,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,547.0,0.0,0.01,19.33,19.95,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,548.0,0.0,0.01,20.33,20.95,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,549.0,0.0,0.01,21.33,21.95,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,550.0,0.0,0.01,22.31,22.95,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,551.0,0.0,0.01,23.34,23.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,917973.7999999998]
["2025-02-11T13:09:31.000000000",527.36,552.0,0.0,0.01,24.34,24.95,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,503.0,24.07,24.64,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,504.0,23.09,23.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,505.0,22.05,22.59,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,506.0,21.05,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,507.0,20.05,20.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,508.0,19.09,19.6,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,509.0,18.07,18.61,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,510.0,17.08,17.68,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,511.0,16.11,16.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2281,181.4,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,512.0,15.03,15.57,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,513.0,14.03,14.54,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,514.0,13.03,13.55,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2682,1418.8,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,515.0,12.03,12.53,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,516.0,11.08,11.55,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4818,800.0,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,517.0,10.07,10.63,0.02,0.03,0.985,-0.015,0.008,248,45,0.008,4239,3277,3589.6,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,518.0,9.13,9.56,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4315,2320.2,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,519.0,8.12,8.56,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12177,3954.5,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,520.0,7.22,7.5,0.03,0.04,0.975,-0.025,0.015,579,238,0.015,6907,28517,11229.0,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,521.0,6.13,6.58,0.04,0.05,0.967,-0.033,0.021,327,411,0.021,2695,17973,6346.200000000001,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,522.0,5.15,5.56,0.05,0.06,0.957,-0.043,0.029,906,876,0.029,5428,26790,18368.6,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,523.0,4.19,4.52,0.07,0.08,0.939,-0.061,0.043,1119,964,0.043,3187,22305,18515.8,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,524.0,3.4,3.53,0.11,0.12,0.905,-0.095,0.066,991,1042,0.066,2950,39555,26010.6,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,525.0,2.51,2.58,0.18,0.19,0.847,-0.153,0.102,2197,4444,0.102,7646,71767,100398.6,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,526.0,1.66,1.71,0.32,0.33,0.74,-0.26,0.153,1356,20180,0.153,5923,82779,111368.69999999998,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,527.0,0.96,0.98,0.6,0.61,0.575,-0.426,0.202,2311,67014,0.2,6371,164952,174102.19999999998,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,528.0,0.44,0.45,1.07,1.08,0.36,-0.64,0.211,2650,107712,0.21,5701,117592,175636.0,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,529.0,0.15,0.16,1.77,1.83,0.17,-0.829,0.148,2898,130018,0.146,5891,89802,128898.99999999996,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,530.0,0.05,0.06,2.57,2.79,0.07,-0.924,0.075,6801,146876,0.065,4636,33774,81141.5,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,531.0,0.02,0.03,3.51,3.85,0.033,-0.951,0.037,5386,51998,0.016,1190,4583,21832.2,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,532.0,0.01,0.02,4.48,4.89,0.019,-1.0,0.021,3292,41905,0.0,909,1471,6913.200000000001,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,533.0,0.01,0.02,5.38,5.83,0.016,-1.0,0.016,5327,23500,0.0,253,447,8523.2,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,534.0,0.0,0.01,6.31,6.92,0.006,-1.0,0.006,6766,20248,0.0,195,265,4059.6,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,535.0,0.0,0.01,7.49,7.81,0.005,-1.0,0.005,4599,11054,0.0,195,389,2299.5,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,536.0,0.0,0.01,8.35,8.9,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,537.0,0.0,0.01,9.47,9.9,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,538.0,0.0,0.01,10.33,10.93,0.004,-1.0,0.003,1480,4602,0.0,2730,31,444.00000000000006,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,539.0,0.0,0.01,11.36,11.89,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,540.0,0.0,0.01,12.29,12.94,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,541.0,0.0,0.01,13.35,13.91,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,542.0,0.0,0.01,14.36,14.91,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,543.0,0.0,0.01,15.35,15.91,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,544.0,0.0,0.01,16.33,16.95,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,545.0,0.0,0.01,17.33,17.95,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,546.0,0.0,0.01,18.33,18.95,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,547.0,0.0,0.01,19.29,19.95,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,548.0,0.0,0.01,20.27,20.95,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,549.0,0.0,0.01,21.27,21.95,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,550.0,0.0,0.01,22.31,22.95,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,551.0,0.0,0.01,23.34,23.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,917973.7999999998]
["2025-02-11T13:09:42.000000000",527.365,552.0,0.0,0.01,24.3,24.95,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,917973.7999999998]
["2025-02-11T13:09:53.000000000",527.44,503.0,24.05,24.67,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,504.0,23.09,23.64,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,505.0,22.06,22.67,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,506.0,21.05,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,507.0,20.1,20.62,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,508.0,19.09,19.64,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,509.0,18.09,18.62,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,510.0,17.1,17.66,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,511.0,16.05,16.64,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2281,181.1,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,512.0,15.06,15.57,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,513.0,14.05,14.54,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,514.0,13.07,13.68,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2682,1385.6,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,515.0,12.07,12.54,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,516.0,11.06,11.63,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,517.0,10.09,10.63,0.02,0.03,1.0,-0.015,0.0,248,45,0.008,4239,3277,3391.2,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,518.0,9.15,9.64,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4315,2087.1,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,519.0,8.13,8.56,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12177,3675.1,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,520.0,7.22,7.67,0.03,0.04,0.953,-0.025,0.001,579,238,0.015,6907,28517,10418.399999999998,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,521.0,6.13,6.58,0.04,0.05,0.951,-0.033,0.009,327,411,0.021,2695,17973,5953.8,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,522.0,5.16,5.58,0.05,0.06,0.945,-0.043,0.019,906,876,0.029,5428,26790,17462.600000000002,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,523.0,4.21,4.67,0.07,0.08,0.931,-0.061,0.035,1119,964,0.043,3187,22311,17620.600000000002,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,524.0,3.45,3.59,0.1,0.11,0.901,-0.095,0.061,991,1042,0.066,2950,39587,25515.1,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,525.0,2.57,2.64,0.17,0.18,0.846,-0.153,0.1,2197,4444,0.102,7646,71767,99959.2,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,526.0,1.72,1.75,0.31,0.32,0.743,-0.257,0.153,1356,20183,0.154,5923,82784,111961.0,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,527.0,1.0,1.02,0.57,0.58,0.575,-0.425,0.202,2311,67237,0.202,6371,165108,175376.40000000002,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,528.0,0.46,0.48,1.02,1.04,0.363,-0.637,0.208,2650,107845,0.208,5701,117607,173700.8,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,529.0,0.16,0.17,1.7,1.78,0.17,-0.83,0.148,2898,130019,0.148,5891,89805,130077.2,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,530.0,0.05,0.06,2.57,2.75,0.07,-0.93,0.075,6801,146876,0.075,4636,33774,85777.5,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,531.0,0.02,0.03,3.51,3.73,0.033,-0.967,0.037,5386,51998,0.037,1190,4583,24331.2,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,532.0,0.01,0.02,4.48,4.89,0.019,-0.981,0.021,3292,41905,0.021,909,1471,8822.1,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,533.0,0.01,0.02,5.38,5.71,0.016,-0.984,0.016,5327,23520,0.016,253,447,8928.0,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,534.0,0.0,0.01,6.31,6.92,0.006,-0.994,0.006,6766,20248,0.006,195,265,4176.6,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,535.0,0.0,0.01,7.3,7.71,0.005,-0.995,0.005,4599,11054,0.005,195,389,2397.0000000000005,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,536.0,0.0,0.01,8.35,8.9,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,537.0,0.0,0.01,9.28,9.87,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,538.0,0.0,0.01,10.3,10.91,0.004,-0.996,0.003,1480,4603,0.003,2730,31,1263.0,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,539.0,0.0,0.01,11.36,11.89,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,540.0,0.0,0.01,12.32,12.91,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,541.0,0.0,0.01,13.3,13.9,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,542.0,0.0,0.01,14.36,14.9,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,543.0,0.0,0.01,15.35,15.91,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,544.0,0.0,0.01,16.33,16.94,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,545.0,0.0,0.01,17.33,17.94,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,546.0,0.0,0.01,18.33,18.94,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,547.0,0.0,0.01,19.3,19.94,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,548.0,0.0,0.01,20.3,20.94,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,549.0,0.0,0.01,21.3,21.93,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,550.0,0.0,0.01,22.31,22.93,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,551.0,0.0,0.01,23.34,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,924705.6999999996]
["2025-02-11T13:09:53.000000000",527.44,552.0,0.0,0.01,24.3,24.93,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,924705.6999999996]
["2025-02-11T13:10:04.000000000",527.55,503.0,24.15,24.67,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,920575.7]
["2025-02-11T13:10:04.000000000",527.55,504.0,23.15,23.67,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,920575.7]
["2025-02-11T13:10:04.000000000",527.55,505.0,22.15,22.67,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,920575.7]
["2025-02-11T13:10:04.000000000",527.55,506.0,21.15,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,920575.7]
["2025-02-11T13:10:04.000000000",527.55,507.0,20.15,20.78,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,920575.7]
["2025-02-11T13:10:04.000000000",527.55,508.0,19.15,19.64,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,920575.7]
["2025-02-11T13:10:04.000000000",527.55,509.0,18.15,18.69,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,920575.7]
["2025-02-11T13:10:04.000000000",527.55,510.0,17.16,17.66,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,920575.7]
["2025-02-11T13:10:04.000000000",527.55,511.0,16.16,16.64,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2281,181.1,920575.7]
["2025-02-11T13:10:04.000000000",527.55,512.0,15.16,15.59,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,920575.7]
["2025-02-11T13:10:04.000000000",527.55,513.0,14.18,14.63,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,920575.7]
["2025-02-11T13:10:04.000000000",527.55,514.0,13.16,13.68,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2682,1385.6,920575.7]
["2025-02-11T13:10:04.000000000",527.55,515.0,12.17,12.73,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,920575.7]
["2025-02-11T13:10:04.000000000",527.55,516.0,11.17,11.63,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,920575.7]
["2025-02-11T13:10:04.000000000",527.55,517.0,10.17,10.73,0.02,0.03,1.0,-0.014,0.0,248,45,0.008,4239,3277,3391.2,920575.7]
["2025-02-11T13:10:04.000000000",527.55,518.0,9.21,9.64,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4315,2087.1,920575.7]
["2025-02-11T13:10:04.000000000",527.55,519.0,8.19,8.75,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12177,3675.1,920575.7]
["2025-02-11T13:10:04.000000000",527.55,520.0,7.24,7.67,0.03,0.04,0.963,-0.024,0.006,579,238,0.015,6907,28517,10707.9,920575.7]
["2025-02-11T13:10:04.000000000",527.55,521.0,6.21,6.78,0.04,0.05,0.959,-0.032,0.014,327,411,0.021,2695,17983,6117.300000000001,920575.7]
["2025-02-11T13:10:04.000000000",527.55,522.0,5.22,5.74,0.05,0.06,0.952,-0.042,0.023,906,876,0.028,5428,26790,17282.2,920575.7]
["2025-02-11T13:10:04.000000000",527.55,523.0,4.26,4.67,0.06,0.07,0.937,-0.06,0.038,1119,964,0.041,3187,22506,17318.899999999998,920575.7]
["2025-02-11T13:10:04.000000000",527.55,524.0,3.56,3.7,0.1,0.11,0.91,-0.088,0.06,991,1042,0.062,2950,39642,24236.0,920575.7]
["2025-02-11T13:10:04.000000000",527.55,525.0,2.65,2.73,0.16,0.17,0.859,-0.14,0.096,2197,4444,0.097,7646,71792,95257.4,920575.7]
["2025-02-11T13:10:04.000000000",527.55,526.0,1.8,1.84,0.28,0.29,0.757,-0.243,0.148,1356,20357,0.148,5923,82858,107729.2,920575.7]
["2025-02-11T13:10:04.000000000",527.55,527.0,1.06,1.07,0.52,0.53,0.597,-0.403,0.201,2311,67377,0.201,6371,165221,174508.2,920575.7]
["2025-02-11T13:10:04.000000000",527.55,528.0,0.5,0.51,0.96,0.97,0.385,-0.615,0.212,2650,107944,0.212,5701,117645,177041.19999999998,920575.7]
["2025-02-11T13:10:04.000000000",527.55,529.0,0.18,0.19,1.62,1.68,0.187,-0.812,0.157,2898,130030,0.155,5891,89806,136809.09999999998,920575.7]
["2025-02-11T13:10:04.000000000",527.55,530.0,0.05,0.06,2.42,2.69,0.072,-0.922,0.08,6801,146897,0.069,4636,33774,86396.40000000001,920575.7]
["2025-02-11T13:10:04.000000000",527.55,531.0,0.02,0.03,3.4,3.64,0.033,-0.95,0.039,5386,51998,0.017,1190,4584,23028.4,920575.7]
["2025-02-11T13:10:04.000000000",527.55,532.0,0.01,0.02,4.28,4.82,0.019,-1.0,0.022,3292,41905,0.0,909,1471,7242.4,920575.7]
["2025-02-11T13:10:04.000000000",527.55,533.0,0.01,0.02,5.38,5.64,0.017,-1.0,0.016,5327,23530,0.0,253,447,8523.2,920575.7]
["2025-02-11T13:10:04.000000000",527.55,534.0,0.0,0.01,6.17,6.84,0.006,-1.0,0.007,6766,20248,0.0,195,265,4736.2,920575.7]
["2025-02-11T13:10:04.000000000",527.55,535.0,0.0,0.01,7.3,7.62,0.005,-1.0,0.005,4599,11054,0.0,195,389,2299.5,920575.7]
["2025-02-11T13:10:04.000000000",527.55,536.0,0.0,0.01,8.35,8.82,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,920575.7]
["2025-02-11T13:10:04.000000000",527.55,537.0,0.0,0.01,9.36,9.79,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,920575.7]
["2025-02-11T13:10:04.000000000",527.55,538.0,0.0,0.01,10.3,10.8,0.004,-1.0,0.003,1480,4603,0.0,2730,31,444.00000000000006,920575.7]
["2025-02-11T13:10:04.000000000",527.55,539.0,0.0,0.01,11.36,11.84,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,920575.7]
["2025-02-11T13:10:04.000000000",527.55,540.0,0.0,0.01,12.32,12.84,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,920575.7]
["2025-02-11T13:10:04.000000000",527.55,541.0,0.0,0.01,13.3,13.79,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,920575.7]
["2025-02-11T13:10:04.000000000",527.55,542.0,0.0,0.01,14.36,14.84,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,920575.7]
["2025-02-11T13:10:04.000000000",527.55,543.0,0.0,0.01,15.35,15.81,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,920575.7]
["2025-02-11T13:10:04.000000000",527.55,544.0,0.0,0.01,16.27,16.83,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,920575.7]
["2025-02-11T13:10:04.000000000",527.55,545.0,0.0,0.01,17.33,17.83,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,920575.7]
["2025-02-11T13:10:04.000000000",527.55,546.0,0.0,0.01,18.33,18.83,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,920575.7]
["2025-02-11T13:10:04.000000000",527.55,547.0,0.0,0.01,19.3,19.83,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,920575.7]
["2025-02-11T13:10:04.000000000",527.55,548.0,0.0,0.01,20.3,20.83,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,920575.7]
["2025-02-11T13:10:04.000000000",527.55,549.0,0.0,0.01,21.26,21.83,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,920575.7]
["2025-02-11T13:10:04.000000000",527.55,550.0,0.0,0.01,22.31,22.83,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,920575.7]
["2025-02-11T13:10:04.000000000",527.55,551.0,0.0,0.01,23.34,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,920575.7]
["2025-02-11T13:10:04.000000000",527.55,552.0,0.0,0.01,24.3,24.83,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,920575.7]
["2025-02-11T13:10:16.000000000",527.51,503.0,24.23,24.77,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,504.0,23.21,23.78,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,505.0,22.21,22.78,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,506.0,21.16,21.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,507.0,20.23,20.78,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,508.0,19.17,19.77,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,509.0,18.21,18.78,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,510.0,17.22,17.78,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,511.0,16.22,16.77,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2283,181.1,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,512.0,15.22,15.77,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,513.0,14.23,14.78,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2671,929.1,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,514.0,13.24,13.78,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2682,1385.6,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,515.0,12.22,12.78,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,516.0,11.23,11.79,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4818,714.5,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,517.0,10.22,10.78,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3279,2543.4,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,518.0,9.23,9.79,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4315,2087.1,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,519.0,8.27,8.75,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12177,3675.1,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,520.0,7.3,7.8,0.03,0.04,1.0,-0.024,0.0,579,238,0.015,6907,28517,10360.499999999998,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,521.0,6.26,6.78,0.04,0.05,0.952,-0.032,0.009,327,411,0.02,2695,17998,5684.299999999999,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,522.0,5.3,5.74,0.05,0.06,0.947,-0.042,0.018,906,876,0.028,5428,26790,16829.2,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,523.0,4.3,4.82,0.06,0.07,0.938,-0.054,0.031,1119,964,0.039,3187,22526,15898.2,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,524.0,3.54,3.66,0.09,0.1,0.914,-0.082,0.055,991,1043,0.06,2950,39651,23150.5,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,525.0,2.62,2.7,0.15,0.16,0.865,-0.134,0.093,2197,4445,0.095,7646,71863,93069.1,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,526.0,1.77,1.82,0.28,0.29,0.767,-0.233,0.146,1356,20378,0.147,5923,82903,106865.7,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,527.0,1.04,1.05,0.53,0.54,0.605,-0.395,0.198,2311,67609,0.198,6371,165267,171903.6,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,528.0,0.48,0.49,0.98,1.0,0.392,-0.608,0.219,2650,108110,0.218,5701,117692,182316.8,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,529.0,0.17,0.18,1.64,1.7,0.189,-0.811,0.161,2898,131115,0.161,5891,89811,141502.9,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,530.0,0.05,0.06,2.43,2.68,0.073,-0.927,0.081,6801,146898,0.081,4636,33775,92639.7,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,531.0,0.02,0.03,3.33,3.61,0.034,-0.966,0.039,5386,51998,0.039,1190,4590,25646.4,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,532.0,0.01,0.02,4.18,4.77,0.019,-0.981,0.022,3292,41905,0.022,909,1471,9242.2,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,533.0,0.01,0.02,5.17,5.59,0.017,-0.983,0.016,5327,23550,0.016,253,447,8928.0,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,534.0,0.0,0.01,6.16,6.77,0.006,-0.994,0.007,6766,20250,0.007,195,265,4872.700000000001,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,535.0,0.0,0.01,7.3,7.59,0.005,-0.995,0.005,4599,11054,0.005,195,389,2397.0000000000005,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,536.0,0.0,0.01,8.16,8.78,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,537.0,0.0,0.01,9.17,9.71,0.004,-0.995,0.004,3384,5077,0.004,85,104,1387.6,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,538.0,0.0,0.01,10.17,10.79,0.004,-0.996,0.003,1480,4603,0.003,2730,31,1263.0,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,539.0,0.0,0.01,11.16,11.78,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,540.0,0.0,0.01,12.16,12.77,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,541.0,0.0,0.01,13.15,13.79,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,542.0,0.0,0.01,14.15,14.79,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,543.0,0.0,0.01,15.15,15.79,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,544.0,0.0,0.01,16.15,16.79,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,545.0,0.0,0.01,17.16,17.79,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,546.0,0.0,0.01,18.16,18.79,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,547.0,0.0,0.01,19.16,19.79,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,548.0,0.0,0.01,20.16,20.79,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,549.0,0.0,0.01,21.16,21.79,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,550.0,0.0,0.01,22.16,22.79,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,551.0,0.0,0.01,23.16,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,932687.1999999996]
["2025-02-11T13:10:16.000000000",527.51,552.0,0.0,0.01,24.16,24.78,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,503.0,24.23,24.76,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,504.0,23.21,23.77,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,505.0,22.22,22.78,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,506.0,21.19,21.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,507.0,20.23,20.76,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,508.0,19.2,19.76,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,509.0,18.23,18.78,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,510.0,17.22,17.78,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,511.0,16.13,16.77,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2285,181.1,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,512.0,15.22,15.76,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,513.0,14.12,14.77,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2671,929.1,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,514.0,13.16,13.78,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2682,1385.6,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,515.0,12.22,12.77,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,516.0,11.24,11.79,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4825,714.5,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,517.0,10.24,10.78,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3279,2543.4,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,518.0,9.23,9.78,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4315,2087.1,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,519.0,8.27,8.75,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12177,3675.1,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,520.0,7.32,7.8,0.03,0.04,1.0,-0.024,0.0,579,238,0.015,6907,28537,10360.499999999998,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,521.0,6.27,6.78,0.04,0.05,0.952,-0.032,0.009,327,411,0.02,2695,18023,5684.299999999999,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,522.0,5.3,5.74,0.05,0.06,0.947,-0.042,0.018,906,876,0.028,5428,26796,16829.2,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,523.0,4.3,4.8,0.06,0.07,0.938,-0.054,0.031,1119,964,0.039,3187,22526,15898.2,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,524.0,3.54,3.66,0.09,0.1,0.914,-0.082,0.055,991,1043,0.06,2950,39664,23150.5,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,525.0,2.62,2.7,0.16,0.17,0.865,-0.134,0.093,2197,4445,0.095,7646,71989,93069.1,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,526.0,1.77,1.82,0.28,0.3,0.767,-0.233,0.146,1356,20378,0.147,5923,82915,106865.7,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,527.0,1.04,1.05,0.53,0.55,0.605,-0.395,0.198,2311,67613,0.198,6371,165300,171903.6,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,528.0,0.48,0.49,0.97,1.0,0.392,-0.608,0.219,2650,108272,0.218,5701,117707,182316.8,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,529.0,0.17,0.18,1.63,1.71,0.189,-0.811,0.161,2898,131127,0.161,5891,89811,141502.9,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,530.0,0.05,0.06,2.43,2.68,0.073,-0.927,0.081,6801,146902,0.081,4636,33775,92639.7,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,531.0,0.02,0.03,3.35,3.66,0.034,-0.966,0.039,5386,51998,0.039,1190,4590,25646.4,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,532.0,0.01,0.02,4.2,4.77,0.019,-0.981,0.022,3292,41905,0.022,909,1471,9242.2,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,533.0,0.01,0.02,5.17,5.64,0.017,-0.983,0.016,5327,23560,0.016,253,447,8928.0,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,534.0,0.0,0.01,6.2,6.76,0.006,-0.994,0.007,6766,20251,0.007,195,265,4872.700000000001,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,535.0,0.0,0.01,7.33,7.63,0.005,-0.995,0.005,4599,11054,0.005,195,389,2397.0000000000005,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,536.0,0.0,0.01,8.17,8.78,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,537.0,0.0,0.01,9.23,9.71,0.004,-0.995,0.004,3384,5077,0.004,85,104,1387.6,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,538.0,0.0,0.01,10.19,10.77,0.004,-0.996,0.003,1480,4603,0.003,2730,31,1263.0,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,539.0,0.0,0.01,11.18,11.78,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,540.0,0.0,0.01,12.17,12.77,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,541.0,0.0,0.01,13.19,13.77,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,542.0,0.0,0.01,14.17,14.78,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,543.0,0.0,0.01,15.17,15.78,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,544.0,0.0,0.01,16.16,16.79,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,545.0,0.0,0.01,17.16,17.79,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,546.0,0.0,0.01,18.16,18.79,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,547.0,0.0,0.01,19.16,19.79,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,548.0,0.0,0.01,20.16,20.79,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,549.0,0.0,0.01,21.16,21.79,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,550.0,0.0,0.01,22.17,22.79,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,551.0,0.0,0.01,23.17,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,932687.1999999996]
["2025-02-11T13:10:28.000000000",527.5,552.0,0.0,0.01,24.17,24.78,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,932687.1999999996]
["2025-02-11T13:10:41.000000000",527.58,503.0,24.24,24.83,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,930223.1]
["2025-02-11T13:10:41.000000000",527.58,504.0,23.23,23.77,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,930223.1]
["2025-02-11T13:10:41.000000000",527.58,505.0,22.26,22.83,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,930223.1]
["2025-02-11T13:10:41.000000000",527.58,506.0,21.21,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,930223.1]
["2025-02-11T13:10:41.000000000",527.58,507.0,20.23,20.86,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,930223.1]
["2025-02-11T13:10:41.000000000",527.58,508.0,19.24,19.77,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,930223.1]
["2025-02-11T13:10:41.000000000",527.58,509.0,18.25,18.83,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,930223.1]
["2025-02-11T13:10:41.000000000",527.58,510.0,17.25,17.86,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,930223.1]
["2025-02-11T13:10:41.000000000",527.58,511.0,16.22,16.78,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2285,181.4,930223.1]
["2025-02-11T13:10:41.000000000",527.58,512.0,15.26,15.76,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,930223.1]
["2025-02-11T13:10:41.000000000",527.58,513.0,14.23,14.78,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,930223.1]
["2025-02-11T13:10:41.000000000",527.58,514.0,13.23,13.84,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2682,1418.8,930223.1]
["2025-02-11T13:10:41.000000000",527.58,515.0,12.25,12.77,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4431,1903.2,930223.1]
["2025-02-11T13:10:41.000000000",527.58,516.0,11.27,11.79,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4825,800.0,930223.1]
["2025-02-11T13:10:41.000000000",527.58,517.0,10.24,10.79,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,930223.1]
["2025-02-11T13:10:41.000000000",527.58,518.0,9.26,9.78,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4315,2320.2,930223.1]
["2025-02-11T13:10:41.000000000",527.58,519.0,8.3,8.75,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12177,3954.5,930223.1]
["2025-02-11T13:10:41.000000000",527.58,520.0,7.33,7.8,0.03,0.04,0.976,-0.024,0.015,579,238,0.015,6907,28537,11229.0,930223.1]
["2025-02-11T13:10:41.000000000",527.58,521.0,6.33,6.78,0.04,0.05,0.968,-0.032,0.02,327,411,0.02,2695,18121,6044.0,930223.1]
["2025-02-11T13:10:41.000000000",527.58,522.0,5.33,5.74,0.05,0.06,0.958,-0.042,0.028,906,876,0.028,5428,26806,17735.2,930223.1]
["2025-02-11T13:10:41.000000000",527.58,523.0,4.3,4.8,0.06,0.07,0.946,-0.054,0.039,1119,964,0.039,3187,22526,16793.4,930223.1]
["2025-02-11T13:10:41.000000000",527.58,524.0,3.59,3.72,0.09,0.1,0.918,-0.082,0.06,991,1043,0.06,2950,39679,23646.0,930223.1]
["2025-02-11T13:10:41.000000000",527.58,525.0,2.69,2.76,0.15,0.16,0.86,-0.14,0.096,2197,4451,0.096,7646,71997,94492.8,930223.1]
["2025-02-11T13:10:41.000000000",527.58,526.0,1.83,1.87,0.26,0.27,0.763,-0.237,0.148,1356,20380,0.148,5923,82939,107729.2,930223.1]
["2025-02-11T13:10:41.000000000",527.58,527.0,1.08,1.09,0.5,0.51,0.604,-0.397,0.205,2311,67656,0.205,6371,166154,177981.0,930223.1]
["2025-02-11T13:10:41.000000000",527.58,528.0,0.51,0.52,0.93,0.95,0.388,-0.612,0.215,2650,108352,0.215,5701,117719,179546.5,930223.1]
["2025-02-11T13:10:41.000000000",527.58,529.0,0.18,0.19,1.6,1.64,0.188,-0.812,0.159,2898,131131,0.158,5891,89915,139156.0,930223.1]
["2025-02-11T13:10:41.000000000",527.58,530.0,0.06,0.07,2.43,2.61,0.072,-0.925,0.08,6801,146923,0.073,4636,33775,88250.8,930223.1]
["2025-02-11T13:10:41.000000000",527.58,531.0,0.02,0.03,3.35,3.59,0.033,-0.955,0.039,5386,52002,0.02,1190,4590,23385.4,930223.1]
["2025-02-11T13:10:41.000000000",527.58,532.0,0.01,0.02,4.21,4.52,0.019,-1.0,0.022,3292,41905,0.0,909,1476,7242.4,930223.1]
["2025-02-11T13:10:41.000000000",527.58,533.0,0.01,0.02,5.18,5.57,0.017,-1.0,0.016,5327,23580,0.0,253,447,8523.2,930223.1]
["2025-02-11T13:10:41.000000000",527.58,534.0,0.0,0.01,6.2,6.71,0.006,-1.0,0.007,6766,20251,0.0,195,265,4736.2,930223.1]
["2025-02-11T13:10:41.000000000",527.58,535.0,0.0,0.01,7.33,7.57,0.005,-1.0,0.005,4599,11054,0.0,195,389,2299.5,930223.1]
["2025-02-11T13:10:41.000000000",527.58,536.0,0.0,0.01,8.18,8.7,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,930223.1]
["2025-02-11T13:10:41.000000000",527.58,537.0,0.0,0.01,9.23,9.71,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,930223.1]
["2025-02-11T13:10:41.000000000",527.58,538.0,0.0,0.01,10.17,10.74,0.004,-1.0,0.003,1480,4603,0.0,2730,31,444.00000000000006,930223.1]
["2025-02-11T13:10:41.000000000",527.58,539.0,0.0,0.01,11.12,11.7,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,930223.1]
["2025-02-11T13:10:41.000000000",527.58,540.0,0.0,0.01,12.18,12.71,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,930223.1]
["2025-02-11T13:10:41.000000000",527.58,541.0,0.0,0.01,13.11,13.71,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,930223.1]
["2025-02-11T13:10:41.000000000",527.58,542.0,0.0,0.01,14.17,14.71,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,930223.1]
["2025-02-11T13:10:41.000000000",527.58,543.0,0.0,0.01,15.1,15.71,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,930223.1]
["2025-02-11T13:10:41.000000000",527.58,544.0,0.0,0.01,16.1,16.71,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,930223.1]
["2025-02-11T13:10:41.000000000",527.58,545.0,0.0,0.01,17.1,17.71,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,930223.1]
["2025-02-11T13:10:41.000000000",527.58,546.0,0.0,0.01,18.16,18.71,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,930223.1]
["2025-02-11T13:10:41.000000000",527.58,547.0,0.0,0.01,19.11,19.71,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,930223.1]
["2025-02-11T13:10:41.000000000",527.58,548.0,0.0,0.01,20.08,20.71,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,930223.1]
["2025-02-11T13:10:41.000000000",527.58,549.0,0.0,0.01,21.16,21.71,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,930223.1]
["2025-02-11T13:10:41.000000000",527.58,550.0,0.0,0.01,22.11,22.71,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,930223.1]
["2025-02-11T13:10:41.000000000",527.58,551.0,0.0,0.01,23.15,23.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,930223.1]
["2025-02-11T13:10:41.000000000",527.58,552.0,0.0,0.01,24.17,24.71,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,930223.1]
["2025-02-11T13:10:52.000000000",527.37,503.0,24.05,24.74,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,504.0,23.22,23.74,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,505.0,22.07,22.74,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,506.0,21.04,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,507.0,20.07,20.74,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,508.0,19.05,19.73,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,509.0,18.11,18.73,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,510.0,17.04,17.73,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,511.0,16.05,16.73,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2285,181.1,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,512.0,15.06,15.73,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,513.0,14.05,14.73,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,514.0,13.05,13.73,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2682,1385.6,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,515.0,12.23,12.73,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,516.0,11.13,11.73,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4825,714.5,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,517.0,10.17,10.73,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3279,2543.4,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,518.0,9.07,9.73,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4325,2087.1,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,519.0,8.08,8.73,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12177,3675.1,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,520.0,7.24,7.73,0.03,0.04,0.953,-0.024,0.001,579,238,0.015,6907,28537,10418.399999999998,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,521.0,6.16,6.74,0.04,0.05,0.951,-0.032,0.009,327,411,0.02,2695,18212,5684.299999999999,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,522.0,5.11,5.74,0.05,0.06,0.945,-0.042,0.018,906,876,0.028,5428,26806,16829.2,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,523.0,4.31,4.6,0.06,0.07,0.937,-0.055,0.031,1119,964,0.039,3187,22576,15898.2,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,524.0,3.45,3.56,0.1,0.11,0.913,-0.082,0.055,991,1044,0.06,2950,39832,23150.5,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,525.0,2.5,2.59,0.17,0.18,0.863,-0.135,0.093,2197,4451,0.096,7646,72007,93833.7,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,526.0,1.67,1.71,0.31,0.32,0.764,-0.235,0.148,1356,20381,0.149,5923,83037,108321.5,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,527.0,0.96,0.97,0.58,0.59,0.601,-0.399,0.202,2311,67785,0.202,6371,166239,175376.40000000002,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,528.0,0.43,0.44,1.06,1.07,0.385,-0.614,0.217,2650,108551,0.217,5701,117789,181216.7,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,529.0,0.15,0.16,1.75,1.82,0.188,-0.812,0.158,2898,131165,0.158,5891,89919,138866.2,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,530.0,0.05,0.06,2.45,2.81,0.08,-0.92,0.083,6801,146958,0.083,4636,33775,94927.1,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,531.0,0.02,0.03,3.36,3.74,0.033,-0.967,0.039,5386,52004,0.039,1190,4600,25646.4,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,532.0,0.01,0.02,4.31,4.72,0.019,-0.981,0.022,3292,41905,0.022,909,1476,9242.2,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,533.0,0.01,0.02,5.29,5.88,0.017,-0.983,0.016,5327,23580,0.016,253,447,8928.0,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,534.0,0.0,0.01,6.29,6.71,0.006,-0.994,0.007,6766,20251,0.007,195,265,4872.700000000001,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,535.0,0.0,0.01,7.34,7.72,0.005,-0.995,0.005,4599,11054,0.005,195,389,2397.0000000000005,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,536.0,0.0,0.01,8.28,8.86,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,537.0,0.0,0.01,9.28,9.78,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,538.0,0.0,0.01,10.28,10.74,0.004,-0.996,0.003,1480,4603,0.003,2730,31,1263.0,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,539.0,0.0,0.01,11.28,11.86,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,540.0,0.0,0.01,12.28,12.86,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,541.0,0.0,0.01,13.28,13.86,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,542.0,0.0,0.01,14.28,14.86,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,543.0,0.0,0.01,15.28,15.86,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,544.0,0.0,0.01,16.28,16.8,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,545.0,0.0,0.01,17.28,17.86,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,546.0,0.0,0.01,18.28,18.86,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,547.0,0.0,0.01,19.28,19.86,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,548.0,0.0,0.01,20.28,20.86,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,549.0,0.0,0.01,21.28,21.86,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,550.0,0.0,0.01,22.28,22.78,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,551.0,0.0,0.01,23.28,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,936988.8999999998]
["2025-02-11T13:10:52.000000000",527.37,552.0,0.0,0.01,24.28,24.86,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,936988.8999999998]
["2025-02-11T13:11:03.000000000",527.29,503.0,24.06,24.65,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,504.0,23.05,23.65,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,505.0,22.07,22.64,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,506.0,21.04,21.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,507.0,20.08,20.65,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,508.0,19.06,19.64,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,509.0,18.12,18.64,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,510.0,17.04,17.64,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,511.0,16.08,16.64,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2285,181.1,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,512.0,15.08,15.64,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,513.0,14.07,14.64,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,514.0,13.07,13.64,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2682,1385.6,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,515.0,12.23,12.64,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,516.0,11.13,11.64,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4825,714.5,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,517.0,10.1,10.64,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3279,2543.4,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,518.0,9.03,9.64,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4335,2087.1,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,519.0,8.1,8.64,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12177,3675.1,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,520.0,7.24,7.6,0.03,0.04,0.954,-0.024,0.003,579,238,0.015,6907,28537,10534.2,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,521.0,6.13,6.65,0.04,0.05,0.952,-0.033,0.009,327,411,0.021,2695,18212,5953.8,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,522.0,5.17,5.66,0.05,0.06,0.947,-0.043,0.019,906,876,0.029,5428,26806,17462.600000000002,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,523.0,4.11,4.56,0.07,0.08,0.937,-0.055,0.032,1119,964,0.04,3187,22581,16328.8,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,524.0,3.35,3.49,0.1,0.11,0.908,-0.089,0.059,991,1047,0.063,2950,39832,24431.9,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,525.0,2.45,2.51,0.18,0.19,0.852,-0.147,0.098,2197,4451,0.1,7646,72007,97990.6,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,526.0,1.61,1.64,0.33,0.34,0.749,-0.251,0.151,1356,20381,0.152,5923,83038,110505.2,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,527.0,0.91,0.92,0.62,0.63,0.584,-0.416,0.202,2311,67790,0.202,6371,166250,175376.40000000002,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,528.0,0.41,0.42,1.12,1.13,0.368,-0.632,0.214,2650,108759,0.214,5701,117825,178711.4,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,529.0,0.15,0.16,1.83,1.89,0.172,-0.828,0.152,2898,131169,0.152,5891,89919,133592.8,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,530.0,0.05,0.06,2.54,2.82,0.071,-0.929,0.077,6801,146959,0.077,4636,33775,88064.9,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,531.0,0.02,0.03,3.42,3.78,0.033,-0.967,0.038,5386,52004,0.038,1190,4600,24988.8,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,532.0,0.01,0.02,4.39,4.89,0.019,-0.981,0.021,3292,41905,0.021,909,1476,8822.1,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,533.0,0.01,0.02,5.38,5.93,0.017,-0.983,0.016,5327,23580,0.016,253,447,8928.0,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,534.0,0.0,0.01,6.39,6.91,0.006,-0.994,0.007,6766,20251,0.007,195,265,4872.700000000001,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,535.0,0.0,0.01,7.38,7.76,0.005,-0.995,0.005,4599,11054,0.005,195,389,2397.0000000000005,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,536.0,0.0,0.01,8.37,8.91,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,537.0,0.0,0.01,9.38,9.9,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,538.0,0.0,0.01,10.37,10.91,0.004,-0.996,0.003,1480,4603,0.003,2730,31,1263.0,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,539.0,0.0,0.01,11.37,11.91,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,540.0,0.0,0.01,12.37,12.91,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,541.0,0.0,0.01,13.37,13.9,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,542.0,0.0,0.01,14.37,14.91,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,543.0,0.0,0.01,15.37,15.91,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,544.0,0.0,0.01,16.37,16.91,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,545.0,0.0,0.01,17.37,17.91,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,546.0,0.0,0.01,18.37,18.91,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,547.0,0.0,0.01,19.37,19.91,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,548.0,0.0,0.01,20.37,20.91,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,549.0,0.0,0.01,21.37,21.91,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,550.0,0.0,0.01,22.37,22.87,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,551.0,0.0,0.01,23.37,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,930341.5999999996]
["2025-02-11T13:11:03.000000000",527.29,552.0,0.0,0.01,24.37,24.91,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,930341.5999999996]
["2025-02-11T13:11:15.000000000",527.23,503.0,24.06,24.59,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,914790.9]
["2025-02-11T13:11:15.000000000",527.23,504.0,23.04,23.58,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,914790.9]
["2025-02-11T13:11:15.000000000",527.23,505.0,21.88,22.59,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,914790.9]
["2025-02-11T13:11:15.000000000",527.23,506.0,20.88,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,914790.9]
["2025-02-11T13:11:15.000000000",527.23,507.0,19.88,20.59,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,914790.9]
["2025-02-11T13:11:15.000000000",527.23,508.0,18.86,19.51,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,914790.9]
["2025-02-11T13:11:15.000000000",527.23,509.0,17.93,18.58,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,914790.9]
["2025-02-11T13:11:15.000000000",527.23,510.0,16.86,17.59,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,914790.9]
["2025-02-11T13:11:15.000000000",527.23,511.0,16.03,16.59,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2285,181.4,914790.9]
["2025-02-11T13:11:15.000000000",527.23,512.0,15.08,15.58,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,914790.9]
["2025-02-11T13:11:15.000000000",527.23,513.0,14.07,14.59,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,914790.9]
["2025-02-11T13:11:15.000000000",527.23,514.0,13.07,13.54,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2682,1418.8,914790.9]
["2025-02-11T13:11:15.000000000",527.23,515.0,12.03,12.54,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,914790.9]
["2025-02-11T13:11:15.000000000",527.23,516.0,10.93,11.58,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4825,800.0,914790.9]
["2025-02-11T13:11:15.000000000",527.23,517.0,9.9,10.58,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,914790.9]
["2025-02-11T13:11:15.000000000",527.23,518.0,8.98,9.59,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4355,2320.2,914790.9]
["2025-02-11T13:11:15.000000000",527.23,519.0,8.1,8.59,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12177,3954.5,914790.9]
["2025-02-11T13:11:15.000000000",527.23,520.0,7.22,7.53,0.03,0.04,0.975,-0.025,0.016,579,238,0.016,6907,28537,11977.6,914790.9]
["2025-02-11T13:11:15.000000000",527.23,521.0,6.13,6.6,0.04,0.05,0.967,-0.033,0.022,327,411,0.022,2695,18212,6648.4,914790.9]
["2025-02-11T13:11:15.000000000",527.23,522.0,4.97,5.55,0.05,0.06,0.956,-0.044,0.03,906,876,0.03,5428,26806,19002.0,914790.9]
["2025-02-11T13:11:15.000000000",527.23,523.0,4.11,4.54,0.07,0.08,0.938,-0.062,0.044,1119,964,0.044,3187,22581,18946.4,914790.9]
["2025-02-11T13:11:15.000000000",527.23,524.0,3.28,3.43,0.11,0.12,0.903,-0.097,0.068,991,1048,0.069,2950,39934,27093.8,914790.9]
["2025-02-11T13:11:15.000000000",527.23,525.0,2.39,2.46,0.19,0.2,0.838,-0.162,0.108,2197,4458,0.108,7646,72059,106304.4,914790.9]
["2025-02-11T13:11:15.000000000",527.23,526.0,1.57,1.6,0.35,0.36,0.725,-0.273,0.16,1356,20451,0.162,5923,83046,117648.6,914790.9]
["2025-02-11T13:11:15.000000000",527.23,527.0,0.88,0.89,0.65,0.66,0.551,-0.45,0.205,2311,68070,0.207,6371,166323,179255.2,914790.9]
["2025-02-11T13:11:15.000000000",527.23,528.0,0.4,0.41,1.17,1.18,0.339,-0.663,0.203,2650,109320,0.201,5701,117877,168385.1,914790.9]
["2025-02-11T13:11:15.000000000",527.23,529.0,0.14,0.15,1.88,1.95,0.158,-0.841,0.138,2898,131776,0.135,5891,89919,119520.9,914790.9]
["2025-02-11T13:11:15.000000000",527.23,530.0,0.05,0.06,2.59,2.84,0.068,-0.927,0.071,6801,146980,0.062,4636,33776,77030.3,914790.9]
["2025-02-11T13:11:15.000000000",527.23,531.0,0.02,0.03,3.47,3.85,0.032,-0.953,0.035,5386,52004,0.015,1190,4600,20636.0,914790.9]
["2025-02-11T13:11:15.000000000",527.23,532.0,0.01,0.02,4.44,4.89,0.019,-1.0,0.02,3292,41905,0.0,909,1476,6584.0,914790.9]
["2025-02-11T13:11:15.000000000",527.23,533.0,0.01,0.02,5.44,5.83,0.016,-1.0,0.015,5327,23580,0.0,253,447,7990.5,914790.9]
["2025-02-11T13:11:15.000000000",527.23,534.0,0.0,0.01,6.43,6.96,0.006,-1.0,0.006,6766,20251,0.0,195,265,4059.6,914790.9]
["2025-02-11T13:11:15.000000000",527.23,535.0,0.0,0.01,7.43,7.98,0.005,-1.0,0.005,4599,11054,0.0,195,389,2299.5,914790.9]
["2025-02-11T13:11:15.000000000",527.23,536.0,0.0,0.01,8.44,8.91,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,914790.9]
["2025-02-11T13:11:15.000000000",527.23,537.0,0.0,0.01,9.48,10.03,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,914790.9]
["2025-02-11T13:11:15.000000000",527.23,538.0,0.0,0.01,10.42,10.91,0.004,-1.0,0.003,1480,4603,0.0,2730,31,444.00000000000006,914790.9]
["2025-02-11T13:11:15.000000000",527.23,539.0,0.0,0.01,11.42,11.96,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,914790.9]
["2025-02-11T13:11:15.000000000",527.23,540.0,0.0,0.01,12.42,12.91,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,914790.9]
["2025-02-11T13:11:15.000000000",527.23,541.0,0.0,0.01,13.42,14.06,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,914790.9]
["2025-02-11T13:11:15.000000000",527.23,542.0,0.0,0.01,14.42,15.01,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,914790.9]
["2025-02-11T13:11:15.000000000",527.23,543.0,0.0,0.01,15.42,15.91,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,914790.9]
["2025-02-11T13:11:15.000000000",527.23,544.0,0.0,0.01,16.42,17.01,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,914790.9]
["2025-02-11T13:11:15.000000000",527.23,545.0,0.0,0.01,17.42,18.01,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,914790.9]
["2025-02-11T13:11:15.000000000",527.23,546.0,0.0,0.01,18.42,19.01,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,914790.9]
["2025-02-11T13:11:15.000000000",527.23,547.0,0.0,0.01,19.42,20.01,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,914790.9]
["2025-02-11T13:11:15.000000000",527.23,548.0,0.0,0.01,20.43,21.01,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,914790.9]
["2025-02-11T13:11:15.000000000",527.23,549.0,0.0,0.01,21.43,22.01,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,914790.9]
["2025-02-11T13:11:15.000000000",527.23,550.0,0.0,0.01,22.43,22.87,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,914790.9]
["2025-02-11T13:11:15.000000000",527.23,551.0,0.0,0.01,23.43,24.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,914790.9]
["2025-02-11T13:11:15.000000000",527.23,552.0,0.0,0.01,24.43,25.01,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,914790.9]
["2025-02-11T13:11:26.000000000",527.135,503.0,23.86,24.45,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,914790.9]
["2025-02-11T13:11:26.000000000",527.135,504.0,22.85,23.45,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,914790.9]
["2025-02-11T13:11:26.000000000",527.135,505.0,21.89,22.45,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,914790.9]
["2025-02-11T13:11:26.000000000",527.135,506.0,20.89,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,914790.9]
["2025-02-11T13:11:26.000000000",527.135,507.0,19.87,20.45,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,13,178.4,914790.9]
["2025-02-11T13:11:26.000000000",527.135,508.0,18.86,19.45,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,914790.9]
["2025-02-11T13:11:26.000000000",527.135,509.0,17.94,18.45,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,914790.9]
["2025-02-11T13:11:26.000000000",527.135,510.0,16.91,17.46,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,914790.9]
["2025-02-11T13:11:26.000000000",527.135,511.0,15.9,16.46,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2285,181.4,914790.9]
["2025-02-11T13:11:26.000000000",527.135,512.0,14.88,15.45,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,914790.9]
["2025-02-11T13:11:26.000000000",527.135,513.0,13.89,14.45,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,914790.9]
["2025-02-11T13:11:26.000000000",527.135,514.0,13.07,13.46,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2682,1418.8,914790.9]
["2025-02-11T13:11:26.000000000",527.135,515.0,12.03,12.46,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,914790.9]
["2025-02-11T13:11:26.000000000",527.135,516.0,10.93,11.46,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4825,800.0,914790.9]
["2025-02-11T13:11:26.000000000",527.135,517.0,9.93,10.46,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,914790.9]
["2025-02-11T13:11:26.000000000",527.135,518.0,8.98,9.47,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4365,2320.2,914790.9]
["2025-02-11T13:11:26.000000000",527.135,519.0,7.91,8.48,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12177,3954.5,914790.9]
["2025-02-11T13:11:26.000000000",527.135,520.0,7.08,7.48,0.03,0.04,0.975,-0.025,0.016,579,251,0.016,6907,28537,11977.6,914790.9]
["2025-02-11T13:11:26.000000000",527.135,521.0,6.13,6.49,0.04,0.05,0.967,-0.033,0.022,327,411,0.022,2695,18212,6648.4,914790.9]
["2025-02-11T13:11:26.000000000",527.135,522.0,4.89,5.49,0.05,0.06,0.956,-0.044,0.03,906,876,0.03,5428,26806,19002.0,914790.9]
["2025-02-11T13:11:26.000000000",527.135,523.0,4.11,4.42,0.07,0.08,0.938,-0.062,0.044,1119,964,0.044,3187,22591,18946.4,914790.9]
["2025-02-11T13:11:26.000000000",527.135,524.0,3.14,3.37,0.11,0.12,0.903,-0.097,0.068,991,1060,0.069,2950,39934,27093.8,914790.9]
["2025-02-11T13:11:26.000000000",527.135,525.0,2.32,2.39,0.2,0.21,0.838,-0.162,0.108,2197,4468,0.108,7646,72062,106304.4,914790.9]
["2025-02-11T13:11:26.000000000",527.135,526.0,1.5,1.54,0.37,0.38,0.725,-0.273,0.16,1356,20471,0.162,5923,83058,117648.6,914790.9]
["2025-02-11T13:11:26.000000000",527.135,527.0,0.83,0.84,0.69,0.7,0.551,-0.45,0.205,2311,68235,0.207,6371,166366,179255.2,914790.9]
["2025-02-11T13:11:26.000000000",527.135,528.0,0.37,0.38,1.22,1.23,0.339,-0.663,0.203,2650,110093,0.201,5701,117883,168385.1,914790.9]
["2025-02-11T13:11:26.000000000",527.135,529.0,0.13,0.14,1.95,2.0,0.158,-0.841,0.138,2898,131895,0.135,5891,89920,119520.9,914790.9]
["2025-02-11T13:11:26.000000000",527.135,530.0,0.05,0.06,2.62,2.99,0.068,-0.927,0.071,6801,146995,0.062,4636,33777,77030.3,914790.9]
["2025-02-11T13:11:26.000000000",527.135,531.0,0.02,0.03,3.53,3.92,0.032,-0.953,0.035,5386,52089,0.015,1190,4610,20636.0,914790.9]
["2025-02-11T13:11:26.000000000",527.135,532.0,0.01,0.02,4.52,4.89,0.019,-1.0,0.02,3292,41905,0.0,909,1476,6584.0,914790.9]
["2025-02-11T13:11:26.000000000",527.135,533.0,0.01,0.02,5.51,5.93,0.016,-1.0,0.015,5327,23580,0.0,253,447,7990.5,914790.9]
["2025-02-11T13:11:26.000000000",527.135,534.0,0.0,0.01,6.51,7.06,0.006,-1.0,0.006,6766,20251,0.0,195,265,4059.6,914790.9]
["2025-02-11T13:11:26.000000000",527.135,535.0,0.0,0.01,7.51,7.9,0.005,-1.0,0.005,4599,11054,0.0,195,389,2299.5,914790.9]
["2025-02-11T13:11:26.000000000",527.135,536.0,0.0,0.01,8.51,9.05,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,914790.9]
["2025-02-11T13:11:26.000000000",527.135,537.0,0.0,0.01,9.53,10.02,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,914790.9]
["2025-02-11T13:11:26.000000000",527.135,538.0,0.0,0.01,10.51,11.06,0.004,-1.0,0.003,1480,4603,0.0,2730,31,444.00000000000006,914790.9]
["2025-02-11T13:11:26.000000000",527.135,539.0,0.0,0.01,11.5,11.96,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,914790.9]
["2025-02-11T13:11:26.000000000",527.135,540.0,0.0,0.01,12.5,13.06,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,914790.9]
["2025-02-11T13:11:26.000000000",527.135,541.0,0.0,0.01,13.5,14.06,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,914790.9]
["2025-02-11T13:11:26.000000000",527.135,542.0,0.0,0.01,14.5,15.01,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,914790.9]
["2025-02-11T13:11:26.000000000",527.135,543.0,0.0,0.01,15.5,16.01,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,914790.9]
["2025-02-11T13:11:26.000000000",527.135,544.0,0.0,0.01,16.5,17.06,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,914790.9]
["2025-02-11T13:11:26.000000000",527.135,545.0,0.0,0.01,17.5,18.1,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,914790.9]
["2025-02-11T13:11:26.000000000",527.135,546.0,0.0,0.01,18.5,19.06,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,914790.9]
["2025-02-11T13:11:26.000000000",527.135,547.0,0.0,0.01,19.5,20.01,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,914790.9]
["2025-02-11T13:11:26.000000000",527.135,548.0,0.0,0.01,20.5,21.1,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,914790.9]
["2025-02-11T13:11:26.000000000",527.135,549.0,0.0,0.01,21.5,22.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,914790.9]
["2025-02-11T13:11:26.000000000",527.135,550.0,0.0,0.01,22.5,23.06,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,914790.9]
["2025-02-11T13:11:26.000000000",527.135,551.0,0.0,0.01,23.5,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,914790.9]
["2025-02-11T13:11:26.000000000",527.135,552.0,0.0,0.01,24.5,25.06,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,914790.9]
["2025-02-11T13:11:37.000000000",527.035,503.0,23.71,24.31,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,905057.0]
["2025-02-11T13:11:37.000000000",527.035,504.0,22.75,23.33,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,905057.0]
["2025-02-11T13:11:37.000000000",527.035,505.0,21.71,22.33,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,905057.0]
["2025-02-11T13:11:37.000000000",527.035,506.0,20.72,21.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,905057.0]
["2025-02-11T13:11:37.000000000",527.035,507.0,19.71,20.33,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,13,177.2,905057.0]
["2025-02-11T13:11:37.000000000",527.035,508.0,18.66,19.33,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,905057.0]
["2025-02-11T13:11:37.000000000",527.035,509.0,17.65,18.38,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,905057.0]
["2025-02-11T13:11:37.000000000",527.035,510.0,16.72,17.33,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,905057.0]
["2025-02-11T13:11:37.000000000",527.035,511.0,15.68,16.31,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2285,181.1,905057.0]
["2025-02-11T13:11:37.000000000",527.035,512.0,14.81,15.33,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,905057.0]
["2025-02-11T13:11:37.000000000",527.035,513.0,13.74,14.33,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,2671,1238.8,905057.0]
["2025-02-11T13:11:37.000000000",527.035,514.0,12.75,13.34,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2682,1385.6,905057.0]
["2025-02-11T13:11:37.000000000",527.035,515.0,11.72,12.33,0.01,0.02,1.0,-0.009,0.0,233,198,0.005,4525,4431,2262.5,905057.0]
["2025-02-11T13:11:37.000000000",527.035,516.0,10.73,11.33,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4825,714.5,905057.0]
["2025-02-11T13:11:37.000000000",527.035,517.0,9.74,10.33,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3279,2543.4,905057.0]
["2025-02-11T13:11:37.000000000",527.035,518.0,8.75,9.34,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4375,2087.1,905057.0]
["2025-02-11T13:11:37.000000000",527.035,519.0,7.72,8.34,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,12177,3675.1,905057.0]
["2025-02-11T13:11:37.000000000",527.035,520.0,6.94,7.33,0.03,0.04,0.955,-0.025,0.003,579,251,0.016,6907,28538,11224.9,905057.0]
["2025-02-11T13:11:37.000000000",527.035,521.0,5.92,6.36,0.04,0.05,0.952,-0.034,0.012,327,411,0.022,2695,18212,6321.4,905057.0]
["2025-02-11T13:11:37.000000000",527.035,522.0,4.89,5.35,0.05,0.06,0.946,-0.045,0.022,906,876,0.031,5428,26906,18820.0,905057.0]
["2025-02-11T13:11:37.000000000",527.035,523.0,3.91,4.37,0.08,0.09,0.93,-0.064,0.04,1119,964,0.046,3187,22617,19136.2,905057.0]
["2025-02-11T13:11:37.000000000",527.035,524.0,3.1,3.26,0.13,0.14,0.893,-0.105,0.07,991,1060,0.073,2950,39941,28472.000000000004,905057.0]
["2025-02-11T13:11:37.000000000",527.035,525.0,2.23,2.3,0.22,0.23,0.824,-0.175,0.112,2197,4488,0.114,7646,72066,111770.8,905057.0]
["2025-02-11T13:11:37.000000000",527.035,526.0,1.44,1.46,0.41,0.42,0.705,-0.295,0.167,1356,20509,0.167,5923,83122,121559.3,905057.0]
["2025-02-11T13:11:37.000000000",527.035,527.0,0.78,0.8,0.75,0.76,0.524,-0.476,0.209,2311,68474,0.209,6371,167089,181453.8,905057.0]
["2025-02-11T13:11:37.000000000",527.035,528.0,0.34,0.35,1.3,1.32,0.313,-0.687,0.195,2650,110585,0.195,5701,117956,162844.5,905057.0]
["2025-02-11T13:11:37.000000000",527.035,529.0,0.12,0.13,2.05,2.12,0.147,-0.852,0.128,2898,131908,0.125,5891,89981,110731.9,905057.0]
["2025-02-11T13:11:37.000000000",527.035,530.0,0.04,0.05,2.71,3.1,0.066,-0.927,0.067,6801,147125,0.057,4636,33792,71991.90000000001,905057.0]
["2025-02-11T13:11:37.000000000",527.035,531.0,0.02,0.03,3.68,4.07,0.031,-0.951,0.034,5386,52192,0.012,1190,4610,19740.4,905057.0]
["2025-02-11T13:11:37.000000000",527.035,532.0,0.01,0.02,4.66,5.13,0.018,-1.0,0.019,3292,42007,0.0,909,1477,6254.8,905057.0]
["2025-02-11T13:11:37.000000000",527.035,533.0,0.01,0.02,5.65,6.2,0.015,-1.0,0.014,5327,23580,0.0,253,447,7457.8,905057.0]
["2025-02-11T13:11:37.000000000",527.035,534.0,0.0,0.01,6.63,7.16,0.006,-1.0,0.006,6766,20251,0.0,195,265,4059.6,905057.0]
["2025-02-11T13:11:37.000000000",527.035,535.0,0.0,0.01,7.66,8.05,0.005,-1.0,0.005,4599,11054,0.0,195,389,2299.5,905057.0]
["2025-02-11T13:11:37.000000000",527.035,536.0,0.0,0.01,8.64,9.06,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,905057.0]
["2025-02-11T13:11:37.000000000",527.035,537.0,0.0,0.01,9.66,10.26,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,905057.0]
["2025-02-11T13:11:37.000000000",527.035,538.0,0.0,0.01,10.65,11.24,0.004,-1.0,0.003,1480,4603,0.0,2730,31,444.00000000000006,905057.0]
["2025-02-11T13:11:37.000000000",527.035,539.0,0.0,0.01,11.63,12.19,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,905057.0]
["2025-02-11T13:11:37.000000000",527.035,540.0,0.0,0.01,12.62,13.24,0.003,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,905057.0]
["2025-02-11T13:11:37.000000000",527.035,541.0,0.0,0.01,13.62,14.24,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,905057.0]
["2025-02-11T13:11:37.000000000",527.035,542.0,0.0,0.01,14.63,15.24,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,905057.0]
["2025-02-11T13:11:37.000000000",527.035,543.0,0.0,0.01,15.62,16.21,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,905057.0]
["2025-02-11T13:11:37.000000000",527.035,544.0,0.0,0.01,16.62,17.24,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,905057.0]
["2025-02-11T13:11:37.000000000",527.035,545.0,0.0,0.01,17.63,18.24,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,905057.0]
["2025-02-11T13:11:37.000000000",527.035,546.0,0.0,0.01,18.63,19.24,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,905057.0]
["2025-02-11T13:11:37.000000000",527.035,547.0,0.0,0.01,19.63,20.24,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,905057.0]
["2025-02-11T13:11:37.000000000",527.035,548.0,0.0,0.01,20.63,21.24,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,905057.0]
["2025-02-11T13:11:37.000000000",527.035,549.0,0.0,0.01,21.63,22.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,905057.0]
["2025-02-11T13:11:37.000000000",527.035,550.0,0.0,0.01,22.64,23.16,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,905057.0]
["2025-02-11T13:11:37.000000000",527.035,551.0,0.0,0.01,23.63,24.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,905057.0]
["2025-02-11T13:11:37.000000000",527.035,552.0,0.0,0.01,24.63,25.19,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,905057.0]
["2025-02-11T13:11:48.000000000",526.985,502.0,24.61,25.25,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1107,0,110.7,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,503.0,23.65,24.27,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,504.0,22.61,23.27,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,505.0,21.61,22.26,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,506.0,20.61,21.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,507.0,19.69,20.26,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,508.0,18.65,19.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,509.0,17.65,18.27,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,510.0,16.62,17.27,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,511.0,15.65,16.27,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2285,181.1,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,512.0,14.7,15.27,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,513.0,13.62,14.28,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,2671,1238.8,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,514.0,12.76,13.27,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2682,1385.6,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,515.0,11.75,12.28,0.01,0.02,1.0,-0.009,0.0,233,198,0.005,4525,4431,2262.5,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,516.0,10.76,11.28,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4825,714.5,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,517.0,9.75,10.28,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3279,2543.4,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,518.0,8.64,9.27,0.02,0.03,1.0,-0.017,0.0,259,54,0.01,2319,4385,2319.0,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,519.0,7.71,8.28,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,12177,3675.1,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,520.0,6.79,7.24,0.03,0.04,0.953,-0.025,0.002,579,251,0.016,6907,28538,11167.0,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,521.0,5.92,6.28,0.04,0.05,0.95,-0.034,0.011,327,411,0.023,2695,18213,6558.199999999999,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,522.0,4.8,5.3,0.06,0.07,0.944,-0.045,0.022,906,876,0.032,5428,26907,19362.8,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,523.0,3.85,4.34,0.08,0.09,0.924,-0.07,0.043,1119,964,0.049,3187,22617,20428.0,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,524.0,3.05,3.21,0.13,0.14,0.885,-0.111,0.073,991,1073,0.076,2950,39942,29654.3,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,525.0,2.19,2.26,0.23,0.24,0.812,-0.183,0.116,2197,4509,0.117,7646,72087,114943.40000000002,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,526.0,1.4,1.43,0.42,0.44,0.689,-0.309,0.17,1356,20517,0.168,5923,83231,122558.4,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,527.0,0.76,0.78,0.77,0.78,0.505,-0.491,0.205,2311,68676,0.204,6371,167258,177343.9,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,528.0,0.33,0.34,1.33,1.36,0.296,-0.7,0.187,2650,110867,0.191,5701,117976,158444.1,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,529.0,0.11,0.12,2.1,2.16,0.137,-0.862,0.121,2898,131979,0.123,5891,90160,107525.1,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,530.0,0.04,0.05,2.79,3.18,0.057,-0.943,0.061,6801,147186,0.061,4636,33792,69765.7,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,531.0,0.02,0.03,3.76,4.11,0.03,-0.97,0.032,5386,52192,0.033,1190,4610,21162.2,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,532.0,0.01,0.02,4.74,5.13,0.018,-0.982,0.019,3292,42007,0.019,909,1477,7981.900000000001,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,533.0,0.01,0.02,5.73,6.31,0.015,-0.985,0.014,5327,23580,0.014,253,447,7812.0,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,534.0,0.0,0.01,6.75,7.17,0.006,-0.994,0.006,6766,20261,0.006,195,265,4176.6,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,535.0,0.0,0.01,7.73,8.1,0.005,-0.995,0.005,4599,11054,0.005,195,389,2397.0000000000005,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,536.0,0.0,0.01,8.72,9.3,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,537.0,0.0,0.01,9.74,10.28,0.004,-0.996,0.003,3384,5077,0.003,85,104,1040.7000000000005,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,538.0,0.0,0.01,10.73,11.3,0.004,-0.996,0.003,1480,4603,0.003,2730,31,1263.0,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,539.0,0.0,0.01,11.7,12.3,0.004,-0.996,0.002,1061,212,0.003,11,1,215.5,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,540.0,0.0,0.01,12.7,13.3,0.003,-0.997,0.002,2749,292,0.002,36,20,557.0,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,541.0,0.0,0.01,13.7,14.3,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,542.0,0.0,0.01,14.7,15.3,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,543.0,0.0,0.01,15.7,16.3,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,544.0,0.0,0.01,16.7,17.3,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,545.0,0.0,0.01,17.7,18.3,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,546.0,0.0,0.01,18.7,19.3,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,547.0,0.0,0.01,19.73,20.3,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,548.0,0.0,0.01,20.7,21.3,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,549.0,0.0,0.01,21.7,22.3,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,550.0,0.0,0.01,22.74,23.3,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,903312.5999999996]
["2025-02-11T13:11:48.000000000",526.985,551.0,0.0,0.01,23.7,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,903312.5999999996]
["2025-02-11T13:12:00.000000000",527.03,503.0,23.68,24.27,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,504.0,22.64,23.27,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,505.0,21.64,22.26,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,506.0,20.67,21.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,507.0,19.7,20.26,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,508.0,18.69,19.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,509.0,17.67,18.26,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,510.0,16.65,17.27,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,511.0,15.67,16.29,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2285,181.1,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,512.0,14.73,15.27,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1162,467.1,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,513.0,13.65,14.28,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,2671,1238.8,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,514.0,12.76,13.27,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2682,1385.6,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,515.0,11.75,12.28,0.01,0.02,1.0,-0.009,0.0,233,198,0.005,4525,4431,2262.5,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,516.0,10.76,11.28,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4825,714.5,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,517.0,9.75,10.28,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3279,2543.4,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,518.0,8.67,9.27,0.02,0.03,1.0,-0.017,0.0,259,54,0.01,2319,4395,2319.0,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,519.0,7.73,8.28,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,12177,3675.1,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,520.0,6.79,7.24,0.03,0.04,0.953,-0.025,0.002,579,251,0.016,6907,28538,11167.0,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,521.0,5.92,6.28,0.04,0.05,0.95,-0.034,0.011,327,411,0.023,2695,18213,6558.199999999999,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,522.0,4.8,5.3,0.06,0.07,0.944,-0.045,0.022,906,876,0.032,5428,26907,19362.8,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,523.0,3.85,4.34,0.08,0.09,0.924,-0.07,0.043,1119,964,0.049,3187,22617,20428.0,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,524.0,3.13,3.2,0.13,0.14,0.885,-0.111,0.073,991,1073,0.076,2950,39942,29654.3,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,525.0,2.23,2.3,0.23,0.24,0.812,-0.183,0.116,2197,4509,0.117,7646,72337,114943.40000000002,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,526.0,1.44,1.46,0.42,0.43,0.689,-0.309,0.17,1356,20520,0.168,5923,83271,122558.4,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,527.0,0.79,0.8,0.75,0.77,0.505,-0.491,0.205,2311,68804,0.204,6371,167455,177343.9,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,528.0,0.34,0.35,1.3,1.33,0.296,-0.7,0.187,2650,110947,0.191,5701,118073,158444.1,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,529.0,0.11,0.12,2.06,2.13,0.137,-0.862,0.121,2898,132023,0.123,5891,90165,107525.1,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,530.0,0.04,0.05,2.96,3.08,0.057,-0.943,0.061,6801,147306,0.061,4636,33792,69765.7,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,531.0,0.02,0.03,3.76,4.08,0.03,-0.97,0.032,5386,52203,0.033,1190,4610,21162.2,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,532.0,0.01,0.02,4.74,5.13,0.018,-0.982,0.019,3292,42007,0.019,909,1477,7981.900000000001,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,533.0,0.01,0.02,5.73,6.07,0.015,-0.985,0.014,5327,23580,0.014,253,447,7812.0,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,534.0,0.0,0.01,6.75,7.17,0.006,-0.994,0.006,6766,20261,0.006,195,265,4176.6,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,535.0,0.0,0.01,7.73,8.06,0.005,-0.995,0.005,4599,11054,0.005,195,389,2397.0000000000005,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,536.0,0.0,0.01,8.72,9.29,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,537.0,0.0,0.01,9.74,10.28,0.004,-0.996,0.003,3384,5077,0.003,85,104,1040.7000000000005,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,538.0,0.0,0.01,10.73,11.3,0.004,-0.996,0.003,1480,4603,0.003,2730,31,1263.0,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,539.0,0.0,0.01,11.68,12.3,0.004,-0.996,0.002,1061,212,0.003,11,1,215.5,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,540.0,0.0,0.01,12.7,13.26,0.003,-0.997,0.002,2749,292,0.002,36,20,557.0,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,541.0,0.0,0.01,13.66,14.3,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,542.0,0.0,0.01,14.71,15.3,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,543.0,0.0,0.01,15.66,16.3,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,544.0,0.0,0.01,16.7,17.3,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,545.0,0.0,0.01,17.7,18.3,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,546.0,0.0,0.01,18.7,19.3,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,547.0,0.0,0.01,19.73,20.3,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,548.0,0.0,0.01,20.7,21.3,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,549.0,0.0,0.01,21.67,22.3,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,550.0,0.0,0.01,22.7,23.3,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,551.0,0.0,0.01,23.7,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,903202.0999999996]
["2025-02-11T13:12:00.000000000",527.03,552.0,0.0,0.01,24.7,25.3,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,903202.0999999996]
["2025-02-11T13:12:11.000000000",527.11,503.0,23.72,24.37,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,901013.1]
["2025-02-11T13:12:11.000000000",527.11,504.0,22.72,23.37,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,901013.1]
["2025-02-11T13:12:11.000000000",527.11,505.0,21.72,22.37,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,901013.1]
["2025-02-11T13:12:11.000000000",527.11,506.0,20.72,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,901013.1]
["2025-02-11T13:12:11.000000000",527.11,507.0,19.72,20.37,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,901013.1]
["2025-02-11T13:12:11.000000000",527.11,508.0,18.73,19.37,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,901013.1]
["2025-02-11T13:12:11.000000000",527.11,509.0,17.72,18.32,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,901013.1]
["2025-02-11T13:12:11.000000000",527.11,510.0,16.73,17.37,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,901013.1]
["2025-02-11T13:12:11.000000000",527.11,511.0,15.72,16.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2285,181.4,901013.1]
["2025-02-11T13:12:11.000000000",527.11,512.0,14.75,15.38,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,901013.1]
["2025-02-11T13:12:11.000000000",527.11,513.0,13.74,14.38,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,901013.1]
["2025-02-11T13:12:11.000000000",527.11,514.0,12.78,13.37,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2682,1418.8,901013.1]
["2025-02-11T13:12:11.000000000",527.11,515.0,11.77,12.3,0.01,0.02,0.991,-0.009,0.005,233,198,0.005,4525,4431,2379.0,901013.1]
["2025-02-11T13:12:11.000000000",527.11,516.0,10.77,11.28,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4825,800.0,901013.1]
["2025-02-11T13:12:11.000000000",527.11,517.0,9.77,10.29,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,901013.1]
["2025-02-11T13:12:11.000000000",527.11,518.0,8.75,9.29,0.02,0.03,0.983,-0.017,0.01,259,54,0.01,2319,4405,2578.0,901013.1]
["2025-02-11T13:12:11.000000000",527.11,519.0,7.75,8.28,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12177,3954.5,901013.1]
["2025-02-11T13:12:11.000000000",527.11,520.0,6.81,7.24,0.03,0.04,0.975,-0.025,0.016,579,251,0.016,6907,28538,11977.6,901013.1]
["2025-02-11T13:12:11.000000000",527.11,521.0,5.92,6.28,0.04,0.05,0.966,-0.034,0.023,327,411,0.023,2695,18213,6950.6,901013.1]
["2025-02-11T13:12:11.000000000",527.11,522.0,4.85,5.3,0.05,0.06,0.95,-0.05,0.034,906,876,0.034,5428,26907,21535.6,901013.1]
["2025-02-11T13:12:11.000000000",527.11,523.0,3.91,4.34,0.08,0.09,0.93,-0.07,0.049,1119,964,0.049,3187,22618,21099.4,901013.1]
["2025-02-11T13:12:11.000000000",527.11,524.0,3.19,3.28,0.12,0.13,0.888,-0.112,0.076,991,1073,0.076,2950,39943,29951.599999999995,901013.1]
["2025-02-11T13:12:11.000000000",527.11,525.0,2.29,2.36,0.21,0.22,0.817,-0.183,0.118,2197,4509,0.118,7646,72358,116147.4,901013.1]
["2025-02-11T13:12:11.000000000",527.11,526.0,1.49,1.52,0.39,0.4,0.69,-0.31,0.17,1356,20522,0.17,5923,83407,123743.0,901013.1]
["2025-02-11T13:12:11.000000000",527.11,527.0,0.82,0.83,0.71,0.72,0.505,-0.495,0.208,2311,68920,0.208,6371,167745,180585.6,901013.1]
["2025-02-11T13:12:11.000000000",527.11,528.0,0.35,0.36,1.24,1.27,0.298,-0.703,0.189,2650,111100,0.189,5701,118225,157833.9,901013.1]
["2025-02-11T13:12:11.000000000",527.11,529.0,0.12,0.13,2.0,2.06,0.131,-0.869,0.121,2898,132032,0.119,5891,90171,105168.69999999998,901013.1]
["2025-02-11T13:12:11.000000000",527.11,530.0,0.04,0.05,2.88,3.04,0.057,-0.939,0.061,6801,147310,0.051,4636,33792,65129.7,901013.1]
["2025-02-11T13:12:11.000000000",527.11,531.0,0.02,0.03,3.76,4.01,0.03,-0.956,0.032,5386,52205,0.013,1190,4610,18782.2,901013.1]
["2025-02-11T13:12:11.000000000",527.11,532.0,0.01,0.02,4.74,5.13,0.018,-1.0,0.019,3292,42011,0.0,909,1477,6254.8,901013.1]
["2025-02-11T13:12:11.000000000",527.11,533.0,0.01,0.02,5.6,6.26,0.015,-1.0,0.014,5327,23580,0.0,253,447,7457.8,901013.1]
["2025-02-11T13:12:11.000000000",527.11,534.0,0.0,0.01,6.74,7.17,0.006,-1.0,0.006,6766,20261,0.0,195,265,4059.6,901013.1]
["2025-02-11T13:12:11.000000000",527.11,535.0,0.0,0.01,7.73,7.99,0.005,-1.0,0.005,4599,11054,0.0,195,389,2299.5,901013.1]
["2025-02-11T13:12:11.000000000",527.11,536.0,0.0,0.01,8.58,9.28,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,901013.1]
["2025-02-11T13:12:11.000000000",527.11,537.0,0.0,0.01,9.74,10.19,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,901013.1]
["2025-02-11T13:12:11.000000000",527.11,538.0,0.0,0.01,10.58,11.27,0.004,-1.0,0.003,1480,4603,0.0,2730,31,444.00000000000006,901013.1]
["2025-02-11T13:12:11.000000000",527.11,539.0,0.0,0.01,11.59,12.27,0.004,-1.0,0.002,1061,212,0.0,11,1,212.2,901013.1]
["2025-02-11T13:12:11.000000000",527.11,540.0,0.0,0.01,12.59,13.24,0.003,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,901013.1]
["2025-02-11T13:12:11.000000000",527.11,541.0,0.0,0.01,13.59,14.27,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,901013.1]
["2025-02-11T13:12:11.000000000",527.11,542.0,0.0,0.01,14.58,15.27,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,901013.1]
["2025-02-11T13:12:11.000000000",527.11,543.0,0.0,0.01,15.58,16.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,901013.1]
["2025-02-11T13:12:11.000000000",527.11,544.0,0.0,0.01,16.58,17.27,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,901013.1]
["2025-02-11T13:12:11.000000000",527.11,545.0,0.0,0.01,17.58,18.27,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,901013.1]
["2025-02-11T13:12:11.000000000",527.11,546.0,0.0,0.01,18.58,19.27,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,901013.1]
["2025-02-11T13:12:11.000000000",527.11,547.0,0.0,0.01,19.58,20.26,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,901013.1]
["2025-02-11T13:12:11.000000000",527.11,548.0,0.0,0.01,20.58,21.26,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,901013.1]
["2025-02-11T13:12:11.000000000",527.11,549.0,0.0,0.01,21.58,22.26,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,901013.1]
["2025-02-11T13:12:11.000000000",527.11,550.0,0.0,0.01,22.7,23.26,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,901013.1]
["2025-02-11T13:12:11.000000000",527.11,551.0,0.0,0.01,23.59,24.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,901013.1]
["2025-02-11T13:12:11.000000000",527.11,552.0,0.0,0.01,24.59,25.26,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,901013.1]
["2025-02-11T13:12:22.000000000",527.13,503.0,23.78,24.37,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,907290.6]
["2025-02-11T13:12:22.000000000",527.13,504.0,22.77,23.37,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,907290.6]
["2025-02-11T13:12:22.000000000",527.13,505.0,21.76,22.37,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,907290.6]
["2025-02-11T13:12:22.000000000",527.13,506.0,20.77,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,907290.6]
["2025-02-11T13:12:22.000000000",527.13,507.0,19.77,20.37,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,907290.6]
["2025-02-11T13:12:22.000000000",527.13,508.0,18.77,19.37,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,907290.6]
["2025-02-11T13:12:22.000000000",527.13,509.0,17.76,18.37,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,907290.6]
["2025-02-11T13:12:22.000000000",527.13,510.0,16.76,17.37,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,907290.6]
["2025-02-11T13:12:22.000000000",527.13,511.0,15.77,16.37,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2285,181.4,907290.6]
["2025-02-11T13:12:22.000000000",527.13,512.0,14.77,15.38,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,907290.6]
["2025-02-11T13:12:22.000000000",527.13,513.0,13.77,14.38,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,907290.6]
["2025-02-11T13:12:22.000000000",527.13,514.0,12.78,13.37,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2682,1418.8,907290.6]
["2025-02-11T13:12:22.000000000",527.13,515.0,11.77,12.3,0.01,0.02,0.991,-0.009,0.005,233,198,0.005,4525,4431,2379.0,907290.6]
["2025-02-11T13:12:22.000000000",527.13,516.0,10.78,11.28,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4825,800.0,907290.6]
["2025-02-11T13:12:22.000000000",527.13,517.0,9.79,10.29,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,907290.6]
["2025-02-11T13:12:22.000000000",527.13,518.0,8.79,9.29,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4405,2320.2,907290.6]
["2025-02-11T13:12:22.000000000",527.13,519.0,7.8,8.28,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12185,3954.5,907290.6]
["2025-02-11T13:12:22.000000000",527.13,520.0,6.83,7.4,0.03,0.04,0.975,-0.025,0.016,579,251,0.016,6907,28539,11977.6,907290.6]
["2025-02-11T13:12:22.000000000",527.13,521.0,5.82,6.28,0.04,0.05,0.966,-0.034,0.022,327,411,0.022,2695,18213,6648.4,907290.6]
["2025-02-11T13:12:22.000000000",527.13,522.0,4.86,5.3,0.05,0.06,0.956,-0.044,0.031,906,876,0.031,5428,26907,19635.4,907290.6]
["2025-02-11T13:12:22.000000000",527.13,523.0,3.95,4.37,0.08,0.09,0.931,-0.069,0.047,1119,964,0.047,3187,22618,20238.2,907290.6]
["2025-02-11T13:12:22.000000000",527.13,524.0,3.21,3.3,0.12,0.13,0.895,-0.105,0.072,991,1083,0.072,2950,39944,28375.2,907290.6]
["2025-02-11T13:12:22.000000000",527.13,525.0,2.31,2.36,0.21,0.22,0.825,-0.175,0.113,2197,4509,0.113,7646,72402,111225.9,907290.6]
["2025-02-11T13:12:22.000000000",527.13,526.0,1.51,1.53,0.38,0.39,0.71,-0.29,0.167,1356,20522,0.167,5923,83408,121559.3,907290.6]
["2025-02-11T13:12:22.000000000",527.13,527.0,0.83,0.84,0.7,0.71,0.528,-0.472,0.209,2311,69135,0.21,6371,167755,182090.9,907290.6]
["2025-02-11T13:12:22.000000000",527.13,528.0,0.36,0.37,1.22,1.26,0.317,-0.683,0.195,2650,111176,0.195,5701,118248,162844.5,907290.6]
["2025-02-11T13:12:22.000000000",527.13,529.0,0.12,0.13,1.97,2.03,0.141,-0.858,0.129,2898,132035,0.127,5891,90197,112199.9,907290.6]
["2025-02-11T13:12:22.000000000",527.13,530.0,0.04,0.05,2.85,3.01,0.058,-0.937,0.064,6801,147436,0.054,4636,33792,68560.79999999999,907290.6]
["2025-02-11T13:12:22.000000000",527.13,531.0,0.02,0.03,3.76,3.96,0.031,-0.955,0.034,5386,52213,0.014,1190,4610,19978.4,907290.6]
["2025-02-11T13:12:22.000000000",527.13,532.0,0.01,0.02,4.74,5.13,0.018,-1.0,0.019,3292,42011,0.0,909,1477,6254.8,907290.6]
["2025-02-11T13:12:22.000000000",527.13,533.0,0.01,0.02,5.6,5.94,0.015,-1.0,0.014,5327,23590,0.0,253,447,7457.8,907290.6]
["2025-02-11T13:12:22.000000000",527.13,534.0,0.0,0.01,6.58,7.16,0.006,-1.0,0.006,6766,20261,0.0,195,265,4059.6,907290.6]
["2025-02-11T13:12:22.000000000",527.13,535.0,0.0,0.01,7.73,7.94,0.005,-1.0,0.005,4599,11054,0.0,195,389,2299.5,907290.6]
["2025-02-11T13:12:22.000000000",527.13,536.0,0.0,0.01,8.58,9.15,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,907290.6]
["2025-02-11T13:12:22.000000000",527.13,537.0,0.0,0.01,9.74,10.15,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,907290.6]
["2025-02-11T13:12:22.000000000",527.13,538.0,0.0,0.01,10.58,11.15,0.004,-1.0,0.003,1480,4603,0.0,2730,31,444.00000000000006,907290.6]
["2025-02-11T13:12:22.000000000",527.13,539.0,0.0,0.01,11.59,12.15,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,907290.6]
["2025-02-11T13:12:22.000000000",527.13,540.0,0.0,0.01,12.59,13.16,0.003,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,907290.6]
["2025-02-11T13:12:22.000000000",527.13,541.0,0.0,0.01,13.59,14.16,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,907290.6]
["2025-02-11T13:12:22.000000000",527.13,542.0,0.0,0.01,14.58,15.16,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,907290.6]
["2025-02-11T13:12:22.000000000",527.13,543.0,0.0,0.01,15.59,16.15,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,907290.6]
["2025-02-11T13:12:22.000000000",527.13,544.0,0.0,0.01,16.53,17.16,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,907290.6]
["2025-02-11T13:12:22.000000000",527.13,545.0,0.0,0.01,17.53,18.16,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,907290.6]
["2025-02-11T13:12:22.000000000",527.13,546.0,0.0,0.01,18.53,19.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,907290.6]
["2025-02-11T13:12:22.000000000",527.13,547.0,0.0,0.01,19.53,20.16,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,907290.6]
["2025-02-11T13:12:22.000000000",527.13,548.0,0.0,0.01,20.54,21.16,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,907290.6]
["2025-02-11T13:12:22.000000000",527.13,549.0,0.0,0.01,21.54,22.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,907290.6]
["2025-02-11T13:12:22.000000000",527.13,550.0,0.0,0.01,22.7,23.16,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,907290.6]
["2025-02-11T13:12:22.000000000",527.13,551.0,0.0,0.01,23.59,24.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,907290.6]
["2025-02-11T13:12:22.000000000",527.13,552.0,0.0,0.01,24.59,25.16,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,907290.6]
["2025-02-11T13:12:33.000000000",527.115,503.0,23.79,24.4,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,900796.4]
["2025-02-11T13:12:33.000000000",527.115,504.0,22.77,23.4,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,900796.4]
["2025-02-11T13:12:33.000000000",527.115,505.0,21.76,22.41,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,900796.4]
["2025-02-11T13:12:33.000000000",527.115,506.0,20.8,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,900796.4]
["2025-02-11T13:12:33.000000000",527.115,507.0,19.8,20.4,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,900796.4]
["2025-02-11T13:12:33.000000000",527.115,508.0,18.77,19.41,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,900796.4]
["2025-02-11T13:12:33.000000000",527.115,509.0,17.78,18.41,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,900796.4]
["2025-02-11T13:12:33.000000000",527.115,510.0,16.79,17.41,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,900796.4]
["2025-02-11T13:12:33.000000000",527.115,511.0,15.77,16.41,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2285,181.4,900796.4]
["2025-02-11T13:12:33.000000000",527.115,512.0,14.77,15.38,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,900796.4]
["2025-02-11T13:12:33.000000000",527.115,513.0,13.77,14.38,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,900796.4]
["2025-02-11T13:12:33.000000000",527.115,514.0,12.78,13.37,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2682,1418.8,900796.4]
["2025-02-11T13:12:33.000000000",527.115,515.0,11.78,12.3,0.01,0.02,0.991,-0.009,0.005,233,198,0.005,4525,4431,2379.0,900796.4]
["2025-02-11T13:12:33.000000000",527.115,516.0,10.79,11.28,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4825,800.0,900796.4]
["2025-02-11T13:12:33.000000000",527.115,517.0,9.78,10.29,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,900796.4]
["2025-02-11T13:12:33.000000000",527.115,518.0,8.8,9.29,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4413,2320.2,900796.4]
["2025-02-11T13:12:33.000000000",527.115,519.0,7.8,8.29,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12185,3954.5,900796.4]
["2025-02-11T13:12:33.000000000",527.115,520.0,6.85,7.4,0.03,0.04,0.975,-0.025,0.016,579,251,0.016,6907,28539,11977.6,900796.4]
["2025-02-11T13:12:33.000000000",527.115,521.0,5.84,6.28,0.04,0.05,0.966,-0.034,0.022,327,411,0.022,2695,18213,6648.4,900796.4]
["2025-02-11T13:12:33.000000000",527.115,522.0,4.88,5.32,0.05,0.06,0.956,-0.044,0.031,906,876,0.031,5428,26907,19635.4,900796.4]
["2025-02-11T13:12:33.000000000",527.115,523.0,3.95,4.37,0.08,0.09,0.931,-0.069,0.048,1119,964,0.048,3187,22618,20668.8,900796.4]
["2025-02-11T13:12:33.000000000",527.115,524.0,3.21,3.29,0.12,0.13,0.895,-0.105,0.073,991,1083,0.073,2950,39944,28769.3,900796.4]
["2025-02-11T13:12:33.000000000",527.115,525.0,2.3,2.37,0.21,0.22,0.825,-0.175,0.113,2197,4509,0.113,7646,72402,111225.9,900796.4]
["2025-02-11T13:12:33.000000000",527.115,526.0,1.49,1.52,0.39,0.4,0.706,-0.294,0.166,1356,20544,0.166,5923,83409,120831.4,900796.4]
["2025-02-11T13:12:33.000000000",527.115,527.0,0.82,0.83,0.7,0.72,0.526,-0.474,0.206,2311,69351,0.206,6371,167976,178849.19999999998,900796.4]
["2025-02-11T13:12:33.000000000",527.115,528.0,0.36,0.37,1.23,1.26,0.317,-0.683,0.194,2650,111235,0.194,5701,118251,162009.4,900796.4]
["2025-02-11T13:12:33.000000000",527.115,529.0,0.12,0.13,1.97,2.04,0.141,-0.857,0.128,2898,132105,0.125,5891,90207,110731.9,900796.4]
["2025-02-11T13:12:33.000000000",527.115,530.0,0.04,0.05,2.84,3.01,0.058,-0.934,0.064,6801,147446,0.052,4636,33793,67633.6,900796.4]
["2025-02-11T13:12:33.000000000",527.115,531.0,0.02,0.03,3.76,3.98,0.031,-0.952,0.034,5386,52218,0.013,1190,4610,19859.4,900796.4]
["2025-02-11T13:12:33.000000000",527.115,532.0,0.01,0.02,4.74,5.13,0.018,-1.0,0.019,3292,42011,0.0,909,1477,6254.8,900796.4]
["2025-02-11T13:12:33.000000000",527.115,533.0,0.01,0.02,5.6,5.95,0.015,-1.0,0.014,5327,23590,0.0,253,447,7457.8,900796.4]
["2025-02-11T13:12:33.000000000",527.115,534.0,0.0,0.01,6.57,7.16,0.006,-1.0,0.006,6766,20261,0.0,195,265,4059.6,900796.4]
["2025-02-11T13:12:33.000000000",527.115,535.0,0.0,0.01,7.73,7.94,0.005,-1.0,0.005,4599,11054,0.0,195,389,2299.5,900796.4]
["2025-02-11T13:12:33.000000000",527.115,536.0,0.0,0.01,8.59,9.15,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,900796.4]
["2025-02-11T13:12:33.000000000",527.115,537.0,0.0,0.01,9.74,10.15,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,900796.4]
["2025-02-11T13:12:33.000000000",527.115,538.0,0.0,0.01,10.6,11.15,0.004,-1.0,0.003,1480,4603,0.0,2730,31,444.00000000000006,900796.4]
["2025-02-11T13:12:33.000000000",527.115,539.0,0.0,0.01,11.6,12.15,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,900796.4]
["2025-02-11T13:12:33.000000000",527.115,540.0,0.0,0.01,12.6,13.16,0.003,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,900796.4]
["2025-02-11T13:12:33.000000000",527.115,541.0,0.0,0.01,13.6,14.16,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,900796.4]
["2025-02-11T13:12:33.000000000",527.115,542.0,0.0,0.01,14.6,15.14,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,900796.4]
["2025-02-11T13:12:33.000000000",527.115,543.0,0.0,0.01,15.59,16.15,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,900796.4]
["2025-02-11T13:12:33.000000000",527.115,544.0,0.0,0.01,16.54,17.16,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,900796.4]
["2025-02-11T13:12:33.000000000",527.115,545.0,0.0,0.01,17.54,18.16,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,900796.4]
["2025-02-11T13:12:33.000000000",527.115,546.0,0.0,0.01,18.55,19.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,900796.4]
["2025-02-11T13:12:33.000000000",527.115,547.0,0.0,0.01,19.55,20.16,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,900796.4]
["2025-02-11T13:12:33.000000000",527.115,548.0,0.0,0.01,20.55,21.16,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,900796.4]
["2025-02-11T13:12:33.000000000",527.115,549.0,0.0,0.01,21.55,22.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,900796.4]
["2025-02-11T13:12:33.000000000",527.115,550.0,0.0,0.01,22.7,23.16,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,900796.4]
["2025-02-11T13:12:33.000000000",527.115,551.0,0.0,0.01,23.55,24.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,900796.4]
["2025-02-11T13:12:33.000000000",527.115,552.0,0.0,0.01,24.59,25.16,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,900796.4]
["2025-02-11T13:12:45.000000000",527.195,503.0,23.87,24.4,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,900796.4]
["2025-02-11T13:12:45.000000000",527.195,504.0,22.84,23.41,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,900796.4]
["2025-02-11T13:12:45.000000000",527.195,505.0,21.86,22.4,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,900796.4]
["2025-02-11T13:12:45.000000000",527.195,506.0,20.84,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,900796.4]
["2025-02-11T13:12:45.000000000",527.195,507.0,19.87,20.4,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,900796.4]
["2025-02-11T13:12:45.000000000",527.195,508.0,18.85,19.41,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,900796.4]
["2025-02-11T13:12:45.000000000",527.195,509.0,17.85,18.41,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,900796.4]
["2025-02-11T13:12:45.000000000",527.195,510.0,16.86,17.4,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,900796.4]
["2025-02-11T13:12:45.000000000",527.195,511.0,15.85,16.41,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2285,181.4,900796.4]
["2025-02-11T13:12:45.000000000",527.195,512.0,14.85,15.38,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,900796.4]
["2025-02-11T13:12:45.000000000",527.195,513.0,13.85,14.38,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,900796.4]
["2025-02-11T13:12:45.000000000",527.195,514.0,12.85,13.37,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2682,1418.8,900796.4]
["2025-02-11T13:12:45.000000000",527.195,515.0,11.86,12.3,0.01,0.02,0.991,-0.009,0.005,233,198,0.005,4525,4431,2379.0,900796.4]
["2025-02-11T13:12:45.000000000",527.195,516.0,10.86,11.42,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4825,800.0,900796.4]
["2025-02-11T13:12:45.000000000",527.195,517.0,9.87,10.39,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,900796.4]
["2025-02-11T13:12:45.000000000",527.195,518.0,8.88,9.31,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4413,2320.2,900796.4]
["2025-02-11T13:12:45.000000000",527.195,519.0,7.89,8.41,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12185,3954.5,900796.4]
["2025-02-11T13:12:45.000000000",527.195,520.0,6.91,7.29,0.03,0.04,0.975,-0.025,0.016,579,251,0.016,6907,28539,11977.6,900796.4]
["2025-02-11T13:12:45.000000000",527.195,521.0,5.92,6.32,0.04,0.05,0.966,-0.034,0.022,327,411,0.022,2695,18213,6648.4,900796.4]
["2025-02-11T13:12:45.000000000",527.195,522.0,4.92,5.45,0.05,0.06,0.956,-0.044,0.031,906,876,0.031,5428,26907,19635.4,900796.4]
["2025-02-11T13:12:45.000000000",527.195,523.0,3.97,4.37,0.07,0.08,0.931,-0.069,0.048,1119,964,0.048,3187,22618,20668.8,900796.4]
["2025-02-11T13:12:45.000000000",527.195,524.0,3.29,3.38,0.12,0.13,0.895,-0.105,0.073,991,1083,0.073,2950,39944,28769.3,900796.4]
["2025-02-11T13:12:45.000000000",527.195,525.0,2.37,2.45,0.2,0.21,0.825,-0.175,0.113,2197,4524,0.113,7646,72403,111225.9,900796.4]
["2025-02-11T13:12:45.000000000",527.195,526.0,1.55,1.59,0.36,0.37,0.706,-0.294,0.166,1356,20746,0.166,5923,83419,120831.4,900796.4]
["2025-02-11T13:12:45.000000000",527.195,527.0,0.86,0.88,0.66,0.67,0.526,-0.474,0.206,2311,69367,0.206,6371,168037,178849.19999999998,900796.4]
["2025-02-11T13:12:45.000000000",527.195,528.0,0.38,0.39,1.16,1.19,0.317,-0.683,0.194,2650,111276,0.194,5701,118254,162009.4,900796.4]
["2025-02-11T13:12:45.000000000",527.195,529.0,0.13,0.14,1.89,1.96,0.141,-0.857,0.128,2898,132156,0.125,5891,90208,110731.9,900796.4]
["2025-02-11T13:12:45.000000000",527.195,530.0,0.04,0.05,2.63,2.94,0.058,-0.934,0.064,6801,147468,0.052,4636,33793,67633.6,900796.4]
["2025-02-11T13:12:45.000000000",527.195,531.0,0.02,0.03,3.74,3.89,0.031,-0.952,0.034,5386,52218,0.013,1190,4610,19859.4,900796.4]
["2025-02-11T13:12:45.000000000",527.195,532.0,0.01,0.02,4.74,5.07,0.018,-1.0,0.019,3292,42011,0.0,909,1477,6254.8,900796.4]
["2025-02-11T13:12:45.000000000",527.195,533.0,0.01,0.02,5.6,5.87,0.015,-1.0,0.014,5327,23598,0.0,253,447,7457.8,900796.4]
["2025-02-11T13:12:45.000000000",527.195,534.0,0.0,0.01,6.56,7.13,0.006,-1.0,0.006,6766,20269,0.0,195,265,4059.6,900796.4]
["2025-02-11T13:12:45.000000000",527.195,535.0,0.0,0.01,7.53,7.87,0.005,-1.0,0.005,4599,11054,0.0,195,389,2299.5,900796.4]
["2025-02-11T13:12:45.000000000",527.195,536.0,0.0,0.01,8.59,9.12,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,900796.4]
["2025-02-11T13:12:45.000000000",527.195,537.0,0.0,0.01,9.62,10.07,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,900796.4]
["2025-02-11T13:12:45.000000000",527.195,538.0,0.0,0.01,10.6,11.12,0.004,-1.0,0.003,1480,4603,0.0,2730,31,444.00000000000006,900796.4]
["2025-02-11T13:12:45.000000000",527.195,539.0,0.0,0.01,11.6,12.13,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,900796.4]
["2025-02-11T13:12:45.000000000",527.195,540.0,0.0,0.01,12.6,13.12,0.003,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,900796.4]
["2025-02-11T13:12:45.000000000",527.195,541.0,0.0,0.01,13.6,14.12,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,900796.4]
["2025-02-11T13:12:45.000000000",527.195,542.0,0.0,0.01,14.6,15.12,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,900796.4]
["2025-02-11T13:12:45.000000000",527.195,543.0,0.0,0.01,15.59,16.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,900796.4]
["2025-02-11T13:12:45.000000000",527.195,544.0,0.0,0.01,16.5,17.14,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,900796.4]
["2025-02-11T13:12:45.000000000",527.195,545.0,0.0,0.01,17.54,18.14,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,900796.4]
["2025-02-11T13:12:45.000000000",527.195,546.0,0.0,0.01,18.55,19.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,900796.4]
["2025-02-11T13:12:45.000000000",527.195,547.0,0.0,0.01,19.51,20.14,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,900796.4]
["2025-02-11T13:12:45.000000000",527.195,548.0,0.0,0.01,20.55,21.14,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,900796.4]
["2025-02-11T13:12:45.000000000",527.195,549.0,0.0,0.01,21.55,22.14,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,900796.4]
["2025-02-11T13:12:45.000000000",527.195,550.0,0.0,0.01,22.7,23.14,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,900796.4]
["2025-02-11T13:12:45.000000000",527.195,551.0,0.0,0.01,23.5,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,900796.4]
["2025-02-11T13:12:45.000000000",527.195,552.0,0.0,0.01,24.55,25.13,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,900796.4]
["2025-02-11T13:13:31.000000000",527.285,503.0,23.96,24.51,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,504.0,22.96,23.54,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,505.0,21.93,22.55,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,506.0,20.99,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,507.0,19.97,20.51,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,508.0,18.99,19.54,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,509.0,17.98,18.55,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,510.0,17.0,17.51,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,511.0,15.93,16.51,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2285,181.4,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,512.0,14.93,15.39,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1162,486.30000000000007,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,513.0,13.93,14.55,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,514.0,12.93,13.5,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2682,1418.8,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,515.0,11.94,12.52,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,516.0,10.99,11.42,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4833,800.0,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,517.0,10.0,10.55,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,518.0,9.01,9.53,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4413,2320.2,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,519.0,7.98,8.53,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12185,3954.5,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,520.0,7.02,7.46,0.03,0.04,0.975,-0.025,0.016,579,273,0.016,6907,28539,11977.6,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,521.0,6.01,6.48,0.04,0.05,0.967,-0.033,0.021,327,411,0.021,2695,18346,6346.200000000001,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,522.0,5.04,5.45,0.05,0.06,0.956,-0.044,0.03,906,876,0.03,5428,26909,19002.0,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,523.0,4.05,4.47,0.07,0.08,0.938,-0.062,0.044,1119,964,0.044,3187,22623,18946.4,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,524.0,3.34,3.47,0.11,0.12,0.903,-0.097,0.068,991,1083,0.068,2950,39949,26798.800000000007,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,525.0,2.45,2.5,0.19,0.2,0.839,-0.161,0.106,2197,4525,0.106,7646,72451,104335.8,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,526.0,1.62,1.65,0.33,0.34,0.733,-0.267,0.16,1356,20851,0.16,5923,83462,116464.0,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,527.0,0.91,0.92,0.62,0.63,0.56,-0.441,0.211,2311,70183,0.21,6371,168379,182553.1,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,528.0,0.4,0.41,1.1,1.13,0.343,-0.658,0.207,2650,111821,0.207,5701,118364,172865.69999999998,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,529.0,0.13,0.14,1.82,1.89,0.154,-0.846,0.141,2898,132221,0.139,5891,90227,122746.7,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,530.0,0.04,0.05,2.63,2.87,0.06,-0.935,0.068,6801,147508,0.058,4636,33793,73135.6,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,531.0,0.02,0.03,3.62,3.84,0.032,-0.954,0.036,5386,52218,0.016,1190,4610,21293.6,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,532.0,0.01,0.02,4.54,5.0,0.019,-1.0,0.02,3292,42011,0.0,909,1477,6584.0,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,533.0,0.01,0.02,5.6,5.82,0.016,-1.0,0.015,5327,23601,0.0,253,447,7990.5,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,534.0,0.0,0.01,6.44,7.0,0.006,-1.0,0.006,6766,20269,0.0,195,265,4059.6,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,535.0,0.0,0.01,7.53,7.82,0.005,-1.0,0.005,4599,11054,0.0,195,389,2299.5,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,536.0,0.0,0.01,8.59,9.01,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,537.0,0.0,0.01,9.49,9.99,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,538.0,0.0,0.01,10.46,11.0,0.004,-1.0,0.003,1480,4603,0.0,2730,31,444.00000000000006,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,539.0,0.0,0.01,11.58,12.0,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,540.0,0.0,0.01,12.44,13.0,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,541.0,0.0,0.01,13.44,14.0,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,542.0,0.0,0.01,14.47,15.0,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,543.0,0.0,0.01,15.44,16.0,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,544.0,0.0,0.01,16.43,17.02,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,545.0,0.0,0.01,17.44,18.02,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,546.0,0.0,0.01,18.44,19.02,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,547.0,0.0,0.01,19.44,20.02,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,548.0,0.0,0.01,20.45,21.03,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,549.0,0.0,0.01,21.45,22.03,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,550.0,0.0,0.01,22.5,23.03,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,551.0,0.0,0.01,23.45,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,918807.6999999998]
["2025-02-11T13:13:31.000000000",527.285,552.0,0.0,0.01,24.45,25.03,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,503.0,23.96,24.54,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,504.0,22.96,23.53,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,505.0,21.94,22.54,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,506.0,21.0,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,507.0,19.98,20.51,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,508.0,19.0,19.54,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,509.0,18.0,18.55,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,510.0,17.01,17.51,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,511.0,15.96,16.51,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2285,181.4,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,512.0,14.95,15.55,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1167,486.30000000000007,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,513.0,13.95,14.55,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,514.0,12.95,13.5,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,515.0,11.95,12.52,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,516.0,10.99,11.56,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4833,800.0,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,517.0,10.0,10.55,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,518.0,9.02,9.53,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4413,2320.2,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,519.0,7.98,8.53,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12185,3954.5,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,520.0,7.04,7.46,0.03,0.04,0.975,-0.025,0.016,579,273,0.016,6907,28570,11977.6,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,521.0,6.04,6.48,0.04,0.05,0.967,-0.033,0.021,327,411,0.021,2695,18346,6346.200000000001,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,522.0,5.05,5.45,0.05,0.06,0.956,-0.044,0.03,906,876,0.03,5428,26909,19002.0,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,523.0,4.07,4.47,0.07,0.08,0.938,-0.062,0.044,1119,964,0.044,3187,22623,18946.4,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,524.0,3.36,3.47,0.11,0.12,0.903,-0.097,0.068,991,1083,0.068,2950,39949,26798.800000000007,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,525.0,2.46,2.53,0.18,0.19,0.839,-0.161,0.106,2197,4564,0.106,7646,72486,104335.8,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,526.0,1.63,1.67,0.33,0.34,0.733,-0.267,0.16,1356,20985,0.16,5923,83566,116464.0,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,527.0,0.93,0.94,0.6,0.61,0.56,-0.441,0.211,2311,70239,0.21,6371,168471,182553.1,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,528.0,0.4,0.41,1.08,1.11,0.343,-0.658,0.207,2650,111896,0.207,5701,118376,172865.69999999998,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,529.0,0.13,0.14,1.79,1.86,0.154,-0.846,0.141,2898,132222,0.139,5891,90250,122746.7,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,530.0,0.04,0.05,2.63,2.87,0.06,-0.935,0.068,6801,147525,0.058,4636,33793,73135.6,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,531.0,0.02,0.03,3.62,3.81,0.032,-0.954,0.036,5386,52218,0.016,1190,4610,21293.6,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,532.0,0.01,0.02,4.54,4.98,0.019,-1.0,0.02,3292,42011,0.0,909,1477,6584.0,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,533.0,0.01,0.02,5.6,5.8,0.016,-1.0,0.015,5327,23601,0.0,253,447,7990.5,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,534.0,0.0,0.01,6.44,6.98,0.006,-1.0,0.006,6766,20269,0.0,195,265,4059.6,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,535.0,0.0,0.01,7.53,7.8,0.005,-1.0,0.005,4599,11054,0.0,195,389,2299.5,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,536.0,0.0,0.01,8.59,8.98,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,537.0,0.0,0.01,9.49,9.96,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,538.0,0.0,0.01,10.46,10.98,0.004,-1.0,0.003,1480,4603,0.0,2730,31,444.00000000000006,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,539.0,0.0,0.01,11.43,11.97,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,540.0,0.0,0.01,12.43,12.97,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,541.0,0.0,0.01,13.43,13.98,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,542.0,0.0,0.01,14.43,14.97,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,543.0,0.0,0.01,15.43,15.97,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,544.0,0.0,0.01,16.43,16.97,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,545.0,0.0,0.01,17.43,17.97,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,546.0,0.0,0.01,18.43,18.97,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,547.0,0.0,0.01,19.43,19.97,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,548.0,0.0,0.01,20.43,20.97,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,549.0,0.0,0.01,21.43,21.97,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,550.0,0.0,0.01,22.44,22.98,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,551.0,0.0,0.01,23.43,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,918807.6999999998]
["2025-02-11T13:13:42.000000000",527.32,552.0,0.0,0.01,24.43,24.97,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,918807.6999999998]
["2025-02-11T13:13:54.000000000",527.26,503.0,23.98,24.54,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,504.0,22.96,23.53,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,505.0,21.97,22.55,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,506.0,20.96,21.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,507.0,20.0,20.51,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,508.0,19.03,19.54,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,509.0,18.01,18.55,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,510.0,17.01,17.51,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,511.0,15.99,16.51,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2285,181.1,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,512.0,15.0,15.55,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1167,467.1,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,513.0,13.98,14.55,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,514.0,12.98,13.5,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,515.0,11.96,12.52,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,516.0,11.02,11.6,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4833,714.5,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,517.0,9.96,10.55,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3279,2543.4,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,518.0,9.04,9.53,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4413,2087.1,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,519.0,8.0,8.53,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,12185,3675.1,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,520.0,7.06,7.46,0.03,0.04,0.954,-0.025,0.001,579,273,0.015,6907,28571,10418.399999999998,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,521.0,6.05,6.48,0.04,0.05,0.952,-0.033,0.009,327,411,0.021,2695,18346,5953.8,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,522.0,5.05,5.63,0.05,0.06,0.946,-0.043,0.02,906,876,0.029,5428,26909,17553.2,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,523.0,4.09,4.54,0.07,0.08,0.932,-0.061,0.036,1119,964,0.043,3187,22623,17732.5,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,524.0,3.34,3.47,0.11,0.12,0.902,-0.095,0.062,991,1083,0.066,2950,39950,25614.2,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,525.0,2.43,2.49,0.18,0.19,0.845,-0.154,0.101,2197,4564,0.103,7646,72487,100943.5,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,526.0,1.59,1.63,0.33,0.35,0.742,-0.258,0.155,1356,21216,0.155,5923,83580,112824.5,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,527.0,0.89,0.9,0.63,0.64,0.572,-0.428,0.204,2311,70245,0.204,6371,168511,177112.8,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,528.0,0.39,0.4,1.12,1.14,0.354,-0.646,0.214,2650,112138,0.214,5701,118408,178711.4,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,529.0,0.13,0.14,1.83,1.9,0.157,-0.842,0.147,2898,132235,0.147,5891,90250,129198.3,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,530.0,0.04,0.05,2.63,2.84,0.061,-0.939,0.071,6801,147525,0.071,4636,33793,81202.7,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,531.0,0.02,0.03,3.65,3.81,0.032,-0.967,0.037,5386,52218,0.037,1190,4611,24331.2,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,532.0,0.01,0.02,4.54,4.98,0.019,-0.981,0.021,3292,42011,0.021,909,1477,8822.1,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,533.0,0.01,0.02,5.6,5.79,0.016,-0.984,0.016,5327,23612,0.016,253,447,8928.0,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,534.0,0.0,0.01,6.38,6.96,0.006,-0.994,0.006,6766,20269,0.006,195,265,4176.6,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,535.0,0.0,0.01,7.53,7.79,0.005,-0.995,0.005,4599,11054,0.005,195,389,2397.0000000000005,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,536.0,0.0,0.01,8.59,8.95,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,537.0,0.0,0.01,9.49,9.96,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,538.0,0.0,0.01,10.46,10.98,0.004,-0.996,0.003,1480,4603,0.003,2730,31,1263.0,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,539.0,0.0,0.01,11.43,11.96,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,540.0,0.0,0.01,12.43,12.96,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,541.0,0.0,0.01,13.43,13.98,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,542.0,0.0,0.01,14.43,14.96,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,543.0,0.0,0.01,15.43,15.97,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,544.0,0.0,0.01,16.43,16.97,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,545.0,0.0,0.01,17.43,17.97,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,546.0,0.0,0.01,18.43,18.97,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,547.0,0.0,0.01,19.43,19.97,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,548.0,0.0,0.01,20.43,20.97,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,549.0,0.0,0.01,21.43,21.97,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,550.0,0.0,0.01,22.44,22.98,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,551.0,0.0,0.01,23.43,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,927300.5999999996]
["2025-02-11T13:13:54.000000000",527.26,552.0,0.0,0.01,24.43,24.97,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,927300.5999999996]
["2025-02-11T13:14:05.000000000",527.225,503.0,23.98,24.54,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,504.0,22.96,23.53,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,505.0,21.97,22.53,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,506.0,20.96,21.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,507.0,19.86,20.5,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,508.0,18.86,19.54,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,509.0,17.88,18.54,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,510.0,16.87,17.58,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,511.0,15.99,16.51,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2285,181.1,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,512.0,15.0,15.52,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1167,467.1,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,513.0,13.98,14.53,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,2671,1238.8,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,514.0,12.98,13.5,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,515.0,11.98,12.51,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,516.0,11.02,11.51,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4833,714.5,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,517.0,9.96,10.54,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3279,2543.4,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,518.0,9.04,9.53,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4413,2087.1,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,519.0,8.0,8.53,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,12185,3675.1,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,520.0,7.06,7.46,0.03,0.04,0.954,-0.025,0.001,579,273,0.016,6907,28571,11109.1,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,521.0,6.05,6.48,0.04,0.05,0.951,-0.033,0.01,327,411,0.022,2695,18346,6256.0,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,522.0,5.05,5.59,0.05,0.06,0.946,-0.044,0.02,906,876,0.03,5428,27060,18096.0,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,523.0,4.09,4.52,0.07,0.08,0.931,-0.062,0.037,1119,964,0.044,3187,22623,18163.1,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,524.0,3.3,3.42,0.11,0.12,0.9,-0.097,0.065,991,1083,0.068,2950,39950,26501.500000000004,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,525.0,2.4,2.46,0.19,0.2,0.837,-0.162,0.106,2197,4564,0.107,7646,72491,105100.4,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,526.0,1.56,1.6,0.35,0.36,0.726,-0.274,0.16,1356,21216,0.16,5923,83592,116464.0,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,527.0,0.87,0.89,0.64,0.66,0.552,-0.449,0.206,2311,70258,0.206,6371,168513,178849.19999999998,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,528.0,0.38,0.39,1.15,1.17,0.334,-0.666,0.208,2650,112170,0.208,5701,118444,173700.8,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,529.0,0.13,0.14,1.87,1.94,0.153,-0.847,0.138,2898,132257,0.138,5891,90250,121288.2,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,530.0,0.04,0.05,2.63,2.93,0.06,-0.94,0.067,6801,147525,0.067,4636,33793,76627.9,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,531.0,0.02,0.03,3.65,3.88,0.032,-0.968,0.035,5386,52218,0.035,1190,4611,23016.000000000004,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,532.0,0.01,0.02,4.54,4.98,0.019,-0.981,0.02,3292,42011,0.02,909,1477,8402.000000000002,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,533.0,0.01,0.02,5.46,5.86,0.016,-0.984,0.015,5327,23612,0.015,253,447,8370.0,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,534.0,0.0,0.01,6.45,6.96,0.006,-0.994,0.006,6766,20269,0.006,195,265,4176.6,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,535.0,0.0,0.01,7.53,7.86,0.005,-0.995,0.005,4599,11054,0.005,195,389,2397.0000000000005,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,536.0,0.0,0.01,8.59,8.96,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,537.0,0.0,0.01,9.49,9.96,0.004,-0.996,0.003,3384,5077,0.003,85,104,1040.7000000000005,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,538.0,0.0,0.01,10.48,11.07,0.004,-0.996,0.003,1480,4603,0.003,2730,31,1263.0,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,539.0,0.0,0.01,11.43,12.05,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,540.0,0.0,0.01,12.43,12.97,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,541.0,0.0,0.01,13.44,14.06,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,542.0,0.0,0.01,14.43,15.05,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,543.0,0.0,0.01,15.43,16.06,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,544.0,0.0,0.01,16.42,17.07,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,545.0,0.0,0.01,17.43,18.07,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,546.0,0.0,0.01,18.43,19.07,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,547.0,0.0,0.01,19.43,20.07,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,548.0,0.0,0.01,20.43,21.07,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,549.0,0.0,0.01,21.43,22.07,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,550.0,0.0,0.01,22.43,23.03,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,551.0,0.0,0.01,23.43,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,919860.9999999998]
["2025-02-11T13:14:05.000000000",527.225,552.0,0.0,0.01,24.43,25.07,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,919860.9999999998]
["2025-02-11T13:14:16.000000000",527.145,503.0,23.83,24.45,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,913953.2]
["2025-02-11T13:14:16.000000000",527.145,504.0,22.94,23.45,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,913953.2]
["2025-02-11T13:14:16.000000000",527.145,505.0,21.94,22.45,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,913953.2]
["2025-02-11T13:14:16.000000000",527.145,506.0,20.83,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,913953.2]
["2025-02-11T13:14:16.000000000",527.145,507.0,19.86,20.46,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,913953.2]
["2025-02-11T13:14:16.000000000",527.145,508.0,18.89,19.45,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,913953.2]
["2025-02-11T13:14:16.000000000",527.145,509.0,17.9,18.46,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,913953.2]
["2025-02-11T13:14:16.000000000",527.145,510.0,16.88,17.52,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,913953.2]
["2025-02-11T13:14:16.000000000",527.145,511.0,15.95,16.46,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2285,181.4,913953.2]
["2025-02-11T13:14:16.000000000",527.145,512.0,14.82,15.46,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1167,486.30000000000007,913953.2]
["2025-02-11T13:14:16.000000000",527.145,513.0,13.98,14.46,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,913953.2]
["2025-02-11T13:14:16.000000000",527.145,514.0,12.98,13.46,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,913953.2]
["2025-02-11T13:14:16.000000000",527.145,515.0,11.98,12.5,0.01,0.02,0.991,-0.009,0.005,233,198,0.005,4525,4431,2379.0,913953.2]
["2025-02-11T13:14:16.000000000",527.145,516.0,11.02,11.46,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4833,800.0,913953.2]
["2025-02-11T13:14:16.000000000",527.145,517.0,9.85,10.47,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,913953.2]
["2025-02-11T13:14:16.000000000",527.145,518.0,9.04,9.47,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4413,2320.2,913953.2]
["2025-02-11T13:14:16.000000000",527.145,519.0,8.0,8.47,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12185,3954.5,913953.2]
["2025-02-11T13:14:16.000000000",527.145,520.0,7.06,7.46,0.03,0.04,0.975,-0.025,0.016,579,273,0.016,6907,28571,11977.6,913953.2]
["2025-02-11T13:14:16.000000000",527.145,521.0,6.04,6.48,0.04,0.05,0.966,-0.034,0.022,327,411,0.022,2695,18346,6648.4,913953.2]
["2025-02-11T13:14:16.000000000",527.145,522.0,5.05,5.5,0.05,0.06,0.956,-0.044,0.031,906,876,0.031,5428,27060,19635.4,913953.2]
["2025-02-11T13:14:16.000000000",527.145,523.0,4.09,4.45,0.07,0.08,0.937,-0.063,0.045,1119,964,0.045,3187,22624,19377.0,913953.2]
["2025-02-11T13:14:16.000000000",527.145,524.0,3.25,3.38,0.11,0.12,0.901,-0.099,0.07,991,1083,0.07,2950,39950,27587.0,913953.2]
["2025-02-11T13:14:16.000000000",527.145,525.0,2.33,2.4,0.2,0.21,0.833,-0.164,0.111,2197,4565,0.111,7646,72493,109257.3,913953.2]
["2025-02-11T13:14:16.000000000",527.145,526.0,1.51,1.55,0.36,0.38,0.716,-0.284,0.164,1356,21216,0.164,5923,83594,119375.6,913953.2]
["2025-02-11T13:14:16.000000000",527.145,527.0,0.83,0.84,0.67,0.69,0.538,-0.462,0.21,2311,70469,0.21,6371,168523,182322.0,913953.2]
["2025-02-11T13:14:16.000000000",527.145,528.0,0.35,0.36,1.19,1.22,0.32,-0.68,0.204,2650,112234,0.204,5701,118445,170360.4,913953.2]
["2025-02-11T13:14:16.000000000",527.145,529.0,0.12,0.13,1.93,2.0,0.143,-0.856,0.132,2898,132417,0.13,5891,90260,114836.6,913953.2]
["2025-02-11T13:14:16.000000000",527.145,530.0,0.04,0.05,2.63,2.98,0.059,-0.935,0.065,6801,147531,0.054,4636,33793,69240.9,913953.2]
["2025-02-11T13:14:16.000000000",527.145,531.0,0.02,0.03,3.65,3.93,0.031,-0.953,0.035,5386,52218,0.014,1190,4611,20517.0,913953.2]
["2025-02-11T13:14:16.000000000",527.145,532.0,0.01,0.02,4.55,4.98,0.018,-1.0,0.02,3292,42011,0.0,909,1477,6584.0,913953.2]
["2025-02-11T13:14:16.000000000",527.145,533.0,0.01,0.02,5.51,6.12,0.016,-1.0,0.015,5327,23612,0.0,253,447,7990.5,913953.2]
["2025-02-11T13:14:16.000000000",527.145,534.0,0.0,0.01,6.5,7.07,0.006,-1.0,0.006,6766,20269,0.0,195,265,4059.6,913953.2]
["2025-02-11T13:14:16.000000000",527.145,535.0,0.0,0.01,7.54,7.91,0.005,-1.0,0.005,4599,11054,0.0,195,389,2299.5,913953.2]
["2025-02-11T13:14:16.000000000",527.145,536.0,0.0,0.01,8.59,8.96,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,913953.2]
["2025-02-11T13:14:16.000000000",527.145,537.0,0.0,0.01,9.53,10.11,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,913953.2]
["2025-02-11T13:14:16.000000000",527.145,538.0,0.0,0.01,10.5,11.11,0.004,-1.0,0.003,1480,4603,0.0,2730,31,444.00000000000006,913953.2]
["2025-02-11T13:14:16.000000000",527.145,539.0,0.0,0.01,11.49,12.07,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,913953.2]
["2025-02-11T13:14:16.000000000",527.145,540.0,0.0,0.01,12.49,13.07,0.003,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,913953.2]
["2025-02-11T13:14:16.000000000",527.145,541.0,0.0,0.01,13.49,14.11,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,913953.2]
["2025-02-11T13:14:16.000000000",527.145,542.0,0.0,0.01,14.51,15.07,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,913953.2]
["2025-02-11T13:14:16.000000000",527.145,543.0,0.0,0.01,15.5,16.11,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,913953.2]
["2025-02-11T13:14:16.000000000",527.145,544.0,0.0,0.01,16.49,17.11,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,913953.2]
["2025-02-11T13:14:16.000000000",527.145,545.0,0.0,0.01,17.49,18.11,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,913953.2]
["2025-02-11T13:14:16.000000000",527.145,546.0,0.0,0.01,18.49,19.12,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,913953.2]
["2025-02-11T13:14:16.000000000",527.145,547.0,0.0,0.01,19.5,20.12,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,913953.2]
["2025-02-11T13:14:16.000000000",527.145,548.0,0.0,0.01,20.5,21.12,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,913953.2]
["2025-02-11T13:14:16.000000000",527.145,549.0,0.0,0.01,21.5,22.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,913953.2]
["2025-02-11T13:14:16.000000000",527.145,550.0,0.0,0.01,22.5,23.03,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,913953.2]
["2025-02-11T13:14:16.000000000",527.145,551.0,0.0,0.01,23.5,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,913953.2]
["2025-02-11T13:14:16.000000000",527.145,552.0,0.0,0.01,24.5,25.12,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,913953.2]
["2025-02-11T13:14:28.000000000",527.255,503.0,23.88,24.44,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,913953.2]
["2025-02-11T13:14:28.000000000",527.255,504.0,22.89,23.45,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,913953.2]
["2025-02-11T13:14:28.000000000",527.255,505.0,21.88,22.44,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,913953.2]
["2025-02-11T13:14:28.000000000",527.255,506.0,20.88,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,913953.2]
["2025-02-11T13:14:28.000000000",527.255,507.0,19.89,20.46,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,913953.2]
["2025-02-11T13:14:28.000000000",527.255,508.0,18.91,19.45,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,913953.2]
["2025-02-11T13:14:28.000000000",527.255,509.0,17.88,18.51,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,913953.2]
["2025-02-11T13:14:28.000000000",527.255,510.0,16.88,17.51,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,913953.2]
["2025-02-11T13:14:28.000000000",527.255,511.0,15.97,16.46,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2285,181.4,913953.2]
["2025-02-11T13:14:28.000000000",527.255,512.0,14.89,15.46,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1167,486.30000000000007,913953.2]
["2025-02-11T13:14:28.000000000",527.255,513.0,13.98,14.44,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,913953.2]
["2025-02-11T13:14:28.000000000",527.255,514.0,12.98,13.46,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,913953.2]
["2025-02-11T13:14:28.000000000",527.255,515.0,11.99,12.49,0.01,0.02,0.991,-0.009,0.005,233,198,0.005,4525,4431,2379.0,913953.2]
["2025-02-11T13:14:28.000000000",527.255,516.0,11.02,11.46,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4833,800.0,913953.2]
["2025-02-11T13:14:28.000000000",527.255,517.0,9.91,10.47,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,913953.2]
["2025-02-11T13:14:28.000000000",527.255,518.0,9.04,9.46,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4413,2320.2,913953.2]
["2025-02-11T13:14:28.000000000",527.255,519.0,8.0,8.47,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12185,3954.5,913953.2]
["2025-02-11T13:14:28.000000000",527.255,520.0,7.06,7.46,0.03,0.04,0.975,-0.025,0.016,579,273,0.016,6907,28571,11977.6,913953.2]
["2025-02-11T13:14:28.000000000",527.255,521.0,5.94,6.47,0.04,0.05,0.966,-0.034,0.022,327,411,0.022,2695,18346,6648.4,913953.2]
["2025-02-11T13:14:28.000000000",527.255,522.0,5.05,5.47,0.05,0.06,0.956,-0.044,0.031,906,876,0.031,5428,27060,19635.4,913953.2]
["2025-02-11T13:14:28.000000000",527.255,523.0,4.09,4.43,0.07,0.08,0.937,-0.063,0.045,1119,964,0.045,3187,22624,19377.0,913953.2]
["2025-02-11T13:14:28.000000000",527.255,524.0,3.33,3.42,0.11,0.12,0.901,-0.099,0.07,991,1084,0.07,2950,39965,27587.0,913953.2]
["2025-02-11T13:14:28.000000000",527.255,525.0,2.42,2.49,0.18,0.19,0.833,-0.164,0.111,2197,4566,0.111,7646,72495,109257.3,913953.2]
["2025-02-11T13:14:28.000000000",527.255,526.0,1.58,1.63,0.34,0.35,0.716,-0.284,0.164,1356,21218,0.164,5923,83659,119375.6,913953.2]
["2025-02-11T13:14:28.000000000",527.255,527.0,0.88,0.9,0.63,0.64,0.538,-0.462,0.21,2311,70474,0.21,6371,168677,182322.0,913953.2]
["2025-02-11T13:14:28.000000000",527.255,528.0,0.38,0.4,1.12,1.14,0.32,-0.68,0.204,2650,112252,0.204,5701,118447,170360.4,913953.2]
["2025-02-11T13:14:28.000000000",527.255,529.0,0.12,0.13,1.84,1.91,0.143,-0.856,0.132,2898,132443,0.13,5891,90270,114836.6,913953.2]
["2025-02-11T13:14:28.000000000",527.255,530.0,0.04,0.05,2.63,2.91,0.059,-0.935,0.065,6801,147534,0.054,4636,33793,69240.9,913953.2]
["2025-02-11T13:14:28.000000000",527.255,531.0,0.02,0.03,3.65,3.86,0.031,-0.953,0.035,5386,52218,0.014,1190,4611,20517.0,913953.2]
["2025-02-11T13:14:28.000000000",527.255,532.0,0.01,0.02,4.58,4.98,0.018,-1.0,0.02,3292,42111,0.0,909,1477,6584.0,913953.2]
["2025-02-11T13:14:28.000000000",527.255,533.0,0.01,0.02,5.52,6.05,0.016,-1.0,0.015,5327,23612,0.0,253,447,7990.5,913953.2]
["2025-02-11T13:14:28.000000000",527.255,534.0,0.0,0.01,6.44,7.11,0.006,-1.0,0.006,6766,20269,0.0,195,265,4059.6,913953.2]
["2025-02-11T13:14:28.000000000",527.255,535.0,0.0,0.01,7.45,7.84,0.005,-1.0,0.005,4599,11054,0.0,195,389,2299.5,913953.2]
["2025-02-11T13:14:28.000000000",527.255,536.0,0.0,0.01,8.51,9.1,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,913953.2]
["2025-02-11T13:14:28.000000000",527.255,537.0,0.0,0.01,9.57,10.11,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,913953.2]
["2025-02-11T13:14:28.000000000",527.255,538.0,0.0,0.01,10.5,11.11,0.004,-1.0,0.003,1480,4603,0.0,2730,31,444.00000000000006,913953.2]
["2025-02-11T13:14:28.000000000",527.255,539.0,0.0,0.01,11.43,12.11,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,913953.2]
["2025-02-11T13:14:28.000000000",527.255,540.0,0.0,0.01,12.44,13.1,0.003,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,913953.2]
["2025-02-11T13:14:28.000000000",527.255,541.0,0.0,0.01,13.51,14.09,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,913953.2]
["2025-02-11T13:14:28.000000000",527.255,542.0,0.0,0.01,14.4,15.09,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,913953.2]
["2025-02-11T13:14:28.000000000",527.255,543.0,0.0,0.01,15.43,16.11,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,913953.2]
["2025-02-11T13:14:28.000000000",527.255,544.0,0.0,0.01,16.4,17.11,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,913953.2]
["2025-02-11T13:14:28.000000000",527.255,545.0,0.0,0.01,17.43,18.1,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,913953.2]
["2025-02-11T13:14:28.000000000",527.255,546.0,0.0,0.01,18.44,19.1,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,913953.2]
["2025-02-11T13:14:28.000000000",527.255,547.0,0.0,0.01,19.44,20.1,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,913953.2]
["2025-02-11T13:14:28.000000000",527.255,548.0,0.0,0.01,20.44,21.1,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,913953.2]
["2025-02-11T13:14:28.000000000",527.255,549.0,0.0,0.01,21.4,22.1,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,913953.2]
["2025-02-11T13:14:28.000000000",527.255,550.0,0.0,0.01,22.5,23.03,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,913953.2]
["2025-02-11T13:14:28.000000000",527.255,551.0,0.0,0.01,23.4,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,913953.2]
["2025-02-11T13:14:28.000000000",527.255,552.0,0.0,0.01,24.44,25.1,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,913953.2]
["2025-02-11T13:14:39.000000000",527.245,503.0,23.89,24.44,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,504.0,22.9,23.45,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,505.0,21.92,22.44,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,506.0,20.89,21.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,507.0,19.9,20.51,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,508.0,18.93,19.45,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,509.0,17.9,18.51,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,510.0,16.91,17.51,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,511.0,15.97,16.46,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2285,181.1,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,512.0,14.9,15.46,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1167,467.1,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,513.0,13.99,14.44,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,2671,1238.8,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,514.0,12.99,13.46,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,515.0,11.99,12.49,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,516.0,11.02,11.46,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4833,714.5,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,517.0,9.91,10.47,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3279,2543.4,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,518.0,9.04,9.46,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4415,2087.1,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,519.0,8.0,8.47,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,12185,3675.1,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,520.0,7.06,7.46,0.03,0.04,0.953,-0.025,0.001,579,273,0.016,6907,28571,11109.1,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,521.0,5.96,6.47,0.04,0.05,0.951,-0.033,0.01,327,411,0.022,2695,18346,6256.0,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,522.0,5.05,5.47,0.05,0.06,0.945,-0.044,0.02,906,876,0.03,5428,27060,18096.0,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,523.0,4.09,4.43,0.07,0.08,0.931,-0.062,0.037,1119,964,0.044,3187,22625,18163.1,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,524.0,3.31,3.41,0.11,0.12,0.9,-0.097,0.064,991,1084,0.069,2950,39965,26697.4,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,525.0,2.41,2.48,0.18,0.19,0.837,-0.162,0.106,2197,4566,0.107,7646,72498,105100.4,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,526.0,1.58,1.62,0.33,0.35,0.727,-0.272,0.161,1356,21219,0.161,5923,83661,117191.9,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,527.0,0.88,0.9,0.62,0.64,0.551,-0.449,0.209,2311,70479,0.209,6371,168683,181453.8,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,528.0,0.38,0.39,1.12,1.14,0.333,-0.667,0.207,2650,112362,0.207,5701,118467,172865.69999999998,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,529.0,0.12,0.13,1.83,1.92,0.146,-0.854,0.138,2898,132443,0.138,5891,90273,121288.2,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,530.0,0.04,0.05,2.63,2.9,0.06,-0.94,0.067,6801,147549,0.067,4636,33793,76627.9,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,531.0,0.02,0.03,3.65,3.86,0.032,-0.968,0.035,5386,52218,0.035,1190,4611,23016.000000000004,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,532.0,0.01,0.02,4.58,4.98,0.019,-0.981,0.02,3292,42112,0.02,909,1478,8402.000000000002,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,533.0,0.01,0.02,5.52,6.04,0.016,-0.984,0.015,5327,23612,0.015,253,447,8370.0,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,534.0,0.0,0.01,6.46,7.04,0.006,-0.994,0.006,6766,20269,0.006,195,265,4176.6,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,535.0,0.0,0.01,7.46,7.84,0.005,-0.995,0.005,4599,11056,0.005,195,389,2397.0000000000005,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,536.0,0.0,0.01,8.51,9.03,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,537.0,0.0,0.01,9.57,10.02,0.004,-0.996,0.003,3384,5077,0.003,85,104,1040.7000000000005,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,538.0,0.0,0.01,10.5,11.04,0.004,-0.996,0.003,1480,4604,0.003,2730,32,1263.0,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,539.0,0.0,0.01,11.43,12.02,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,540.0,0.0,0.01,12.46,13.08,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,541.0,0.0,0.01,13.51,14.07,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,542.0,0.0,0.01,14.43,15.04,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,543.0,0.0,0.01,15.44,16.1,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,544.0,0.0,0.01,16.4,17.11,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,545.0,0.0,0.01,17.43,18.1,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,546.0,0.0,0.01,18.4,19.1,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,547.0,0.0,0.01,19.44,20.1,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,548.0,0.0,0.01,20.4,21.1,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,549.0,0.0,0.01,21.43,22.1,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,550.0,0.0,0.01,22.5,23.03,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,551.0,0.0,0.01,23.4,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,922554.2999999998]
["2025-02-11T13:14:39.000000000",527.245,552.0,0.0,0.01,24.44,25.1,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,922554.2999999998]
["2025-02-11T13:14:50.000000000",527.27,503.0,23.94,24.6,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,504.0,22.95,23.49,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,505.0,21.95,22.6,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,506.0,20.92,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,507.0,19.95,20.56,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,508.0,18.95,19.59,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,509.0,17.95,18.56,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,510.0,16.95,17.52,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,511.0,15.92,16.56,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2285,181.1,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,512.0,14.96,15.6,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1167,467.1,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,513.0,13.96,14.6,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,2671,1238.8,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,514.0,12.97,13.57,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,515.0,12.02,12.49,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,516.0,11.0,11.57,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4833,714.5,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,517.0,9.92,10.6,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3279,2543.4,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,518.0,8.99,9.57,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4415,2087.1,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,519.0,8.02,8.59,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,12185,3675.1,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,520.0,7.06,7.46,0.03,0.04,0.955,-0.025,0.006,579,273,0.016,6907,28571,11398.6,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,521.0,5.97,6.61,0.04,0.05,0.953,-0.033,0.01,327,411,0.021,2695,18346,5986.500000000001,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,522.0,5.07,5.55,0.05,0.06,0.947,-0.044,0.021,906,876,0.03,5428,27060,18186.6,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,523.0,4.09,4.57,0.07,0.08,0.932,-0.062,0.038,1119,964,0.044,3187,22625,18275.0,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,524.0,3.33,3.46,0.11,0.12,0.901,-0.097,0.066,991,1084,0.068,2950,39965,26600.6,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,525.0,2.42,2.49,0.18,0.19,0.842,-0.156,0.108,2197,4566,0.106,7646,72503,104775.2,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,526.0,1.59,1.63,0.33,0.34,0.729,-0.266,0.165,1356,21219,0.159,5923,83662,116549.7,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,527.0,0.89,0.9,0.61,0.63,0.548,-0.441,0.214,2311,70502,0.205,6371,168724,180060.9,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,528.0,0.39,0.4,1.11,1.13,0.331,-0.662,0.204,2650,112400,0.213,5701,118673,175491.3,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,529.0,0.13,0.14,1.82,1.9,0.151,-0.846,0.136,2898,132473,0.141,5891,90273,122475.9,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,530.0,0.04,0.05,2.63,2.88,0.06,-0.94,0.068,6801,147549,0.068,4636,33793,77771.6,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,531.0,0.02,0.03,3.49,3.84,0.032,-0.968,0.036,5386,52219,0.036,1190,4611,23673.6,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,532.0,0.01,0.02,4.58,4.98,0.019,-0.981,0.02,3292,42112,0.02,909,1478,8402.000000000002,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,533.0,0.01,0.02,5.52,5.98,0.016,-0.984,0.015,5327,23612,0.015,253,447,8370.0,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,534.0,0.0,0.01,6.43,6.98,0.006,-0.994,0.006,6766,20269,0.006,195,265,4176.6,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,535.0,0.0,0.01,7.45,7.82,0.005,-0.995,0.005,4599,11056,0.005,195,389,2397.0000000000005,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,536.0,0.0,0.01,8.41,9.03,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,537.0,0.0,0.01,9.57,9.98,0.004,-0.996,0.003,3384,5077,0.003,85,104,1040.7000000000005,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,538.0,0.0,0.01,10.42,11.03,0.004,-0.996,0.003,1480,4604,0.003,2730,32,1263.0,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,539.0,0.0,0.01,11.42,12.02,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,540.0,0.0,0.01,12.41,13.03,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,541.0,0.0,0.01,13.41,14.03,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,542.0,0.0,0.01,14.41,15.03,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,543.0,0.0,0.01,15.41,16.02,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,544.0,0.0,0.01,16.44,17.03,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,545.0,0.0,0.01,17.41,18.03,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,546.0,0.0,0.01,18.41,19.03,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,547.0,0.0,0.01,19.41,19.98,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,548.0,0.0,0.01,20.41,21.03,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,549.0,0.0,0.01,21.41,22.03,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,550.0,0.0,0.01,22.41,23.03,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,551.0,0.0,0.01,23.42,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,925934.2999999998]
["2025-02-11T13:14:50.000000000",527.27,552.0,0.0,0.01,24.41,24.98,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,925934.2999999998]
["2025-02-11T13:15:02.000000000",527.205,503.0,23.94,24.55,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,918431.8]
["2025-02-11T13:15:02.000000000",527.205,504.0,22.95,23.49,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,918431.8]
["2025-02-11T13:15:02.000000000",527.205,505.0,21.96,22.55,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,918431.8]
["2025-02-11T13:15:02.000000000",527.205,506.0,20.92,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,918431.8]
["2025-02-11T13:15:02.000000000",527.205,507.0,19.96,20.49,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,918431.8]
["2025-02-11T13:15:02.000000000",527.205,508.0,18.95,19.55,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,918431.8]
["2025-02-11T13:15:02.000000000",527.205,509.0,17.96,18.55,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,918431.8]
["2025-02-11T13:15:02.000000000",527.205,510.0,16.96,17.52,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,918431.8]
["2025-02-11T13:15:02.000000000",527.205,511.0,15.94,16.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2285,181.4,918431.8]
["2025-02-11T13:15:02.000000000",527.205,512.0,14.97,15.51,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1167,486.30000000000007,918431.8]
["2025-02-11T13:15:02.000000000",527.205,513.0,13.97,14.51,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,918431.8]
["2025-02-11T13:15:02.000000000",527.205,514.0,12.97,13.52,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,918431.8]
["2025-02-11T13:15:02.000000000",527.205,515.0,12.02,12.49,0.01,0.02,0.991,-0.009,0.005,233,198,0.005,4525,4431,2379.0,918431.8]
["2025-02-11T13:15:02.000000000",527.205,516.0,11.01,11.53,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4833,800.0,918431.8]
["2025-02-11T13:15:02.000000000",527.205,517.0,9.93,10.54,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,918431.8]
["2025-02-11T13:15:02.000000000",527.205,518.0,9.0,9.53,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4415,2320.2,918431.8]
["2025-02-11T13:15:02.000000000",527.205,519.0,8.02,8.54,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12195,3954.5,918431.8]
["2025-02-11T13:15:02.000000000",527.205,520.0,7.06,7.45,0.03,0.04,0.975,-0.025,0.016,579,274,0.016,6907,28571,11977.6,918431.8]
["2025-02-11T13:15:02.000000000",527.205,521.0,5.98,6.56,0.04,0.05,0.966,-0.034,0.022,327,411,0.022,2695,18346,6648.4,918431.8]
["2025-02-11T13:15:02.000000000",527.205,522.0,5.07,5.54,0.05,0.06,0.956,-0.044,0.03,906,876,0.03,5428,27060,19002.0,918431.8]
["2025-02-11T13:15:02.000000000",527.205,523.0,4.09,4.49,0.07,0.08,0.937,-0.063,0.045,1119,964,0.045,3187,22626,19377.0,918431.8]
["2025-02-11T13:15:02.000000000",527.205,524.0,3.29,3.4,0.11,0.12,0.902,-0.098,0.07,991,1084,0.07,2950,39966,27587.0,918431.8]
["2025-02-11T13:15:02.000000000",527.205,525.0,2.37,2.44,0.19,0.2,0.836,-0.164,0.11,2197,4567,0.11,7646,72509,108273.0,918431.8]
["2025-02-11T13:15:02.000000000",527.205,526.0,1.54,1.58,0.35,0.36,0.72,-0.28,0.165,1356,21219,0.165,5923,83666,120103.5,918431.8]
["2025-02-11T13:15:02.000000000",527.205,527.0,0.85,0.87,0.64,0.66,0.541,-0.459,0.214,2311,70503,0.214,6371,168729,185794.8,918431.8]
["2025-02-11T13:15:02.000000000",527.205,528.0,0.37,0.38,1.16,1.17,0.324,-0.676,0.203,2650,112407,0.203,5701,118682,169525.30000000002,918431.8]
["2025-02-11T13:15:02.000000000",527.205,529.0,0.12,0.13,1.88,1.95,0.144,-0.856,0.133,2898,132474,0.132,5891,90273,116304.6,918431.8]
["2025-02-11T13:15:02.000000000",527.205,530.0,0.04,0.05,2.63,2.92,0.059,-0.936,0.066,6801,147565,0.055,4636,33793,70384.6,918431.8]
["2025-02-11T13:15:02.000000000",527.205,531.0,0.02,0.03,3.54,3.9,0.032,-0.955,0.035,5386,52219,0.015,1190,4611,20636.0,918431.8]
["2025-02-11T13:15:02.000000000",527.205,532.0,0.01,0.02,4.58,4.98,0.018,-1.0,0.02,3292,42112,0.0,909,1478,6584.0,918431.8]
["2025-02-11T13:15:02.000000000",527.205,533.0,0.01,0.02,5.51,5.88,0.016,-1.0,0.015,5327,23613,0.0,253,447,7990.5,918431.8]
["2025-02-11T13:15:02.000000000",527.205,534.0,0.0,0.01,6.46,7.05,0.006,-1.0,0.006,6766,20269,0.0,195,265,4059.6,918431.8]
["2025-02-11T13:15:02.000000000",527.205,535.0,0.0,0.01,7.47,7.88,0.005,-1.0,0.005,4599,11056,0.0,195,389,2299.5,918431.8]
["2025-02-11T13:15:02.000000000",527.205,536.0,0.0,0.01,8.45,9.03,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,918431.8]
["2025-02-11T13:15:02.000000000",527.205,537.0,0.0,0.01,9.57,9.98,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,918431.8]
["2025-02-11T13:15:02.000000000",527.205,538.0,0.0,0.01,10.44,11.03,0.004,-1.0,0.003,1480,4604,0.0,2730,32,444.00000000000006,918431.8]
["2025-02-11T13:15:02.000000000",527.205,539.0,0.0,0.01,11.47,12.02,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,918431.8]
["2025-02-11T13:15:02.000000000",527.205,540.0,0.0,0.01,12.47,13.0,0.003,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,918431.8]
["2025-02-11T13:15:02.000000000",527.205,541.0,0.0,0.01,13.47,14.02,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,918431.8]
["2025-02-11T13:15:02.000000000",527.205,542.0,0.0,0.01,14.46,15.03,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,918431.8]
["2025-02-11T13:15:02.000000000",527.205,543.0,0.0,0.01,15.46,16.02,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,918431.8]
["2025-02-11T13:15:02.000000000",527.205,544.0,0.0,0.01,16.46,17.08,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,918431.8]
["2025-02-11T13:15:02.000000000",527.205,545.0,0.0,0.01,17.46,18.03,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,918431.8]
["2025-02-11T13:15:02.000000000",527.205,546.0,0.0,0.01,18.46,19.08,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,918431.8]
["2025-02-11T13:15:02.000000000",527.205,547.0,0.0,0.01,19.46,19.98,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,918431.8]
["2025-02-11T13:15:02.000000000",527.205,548.0,0.0,0.01,20.46,21.03,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,918431.8]
["2025-02-11T13:15:02.000000000",527.205,549.0,0.0,0.01,21.46,22.08,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,918431.8]
["2025-02-11T13:15:02.000000000",527.205,550.0,0.0,0.01,22.46,23.03,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,918431.8]
["2025-02-11T13:15:02.000000000",527.205,551.0,0.0,0.01,23.45,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,918431.8]
["2025-02-11T13:15:02.000000000",527.205,552.0,0.0,0.01,24.47,25.03,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,918431.8]
["2025-02-11T13:15:13.000000000",527.23,503.0,23.94,24.54,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,918431.8]
["2025-02-11T13:15:13.000000000",527.23,504.0,22.95,23.47,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,918431.8]
["2025-02-11T13:15:13.000000000",527.23,505.0,21.96,22.54,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,918431.8]
["2025-02-11T13:15:13.000000000",527.23,506.0,20.93,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,918431.8]
["2025-02-11T13:15:13.000000000",527.23,507.0,19.96,20.49,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,918431.8]
["2025-02-11T13:15:13.000000000",527.23,508.0,18.95,19.55,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,918431.8]
["2025-02-11T13:15:13.000000000",527.23,509.0,17.96,18.55,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,918431.8]
["2025-02-11T13:15:13.000000000",527.23,510.0,16.96,17.5,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,918431.8]
["2025-02-11T13:15:13.000000000",527.23,511.0,15.94,16.52,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2285,181.4,918431.8]
["2025-02-11T13:15:13.000000000",527.23,512.0,14.97,15.5,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1167,486.30000000000007,918431.8]
["2025-02-11T13:15:13.000000000",527.23,513.0,13.97,14.49,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,918431.8]
["2025-02-11T13:15:13.000000000",527.23,514.0,12.97,13.51,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,918431.8]
["2025-02-11T13:15:13.000000000",527.23,515.0,12.02,12.49,0.01,0.02,0.991,-0.009,0.005,233,198,0.005,4525,4431,2379.0,918431.8]
["2025-02-11T13:15:13.000000000",527.23,516.0,11.01,11.52,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4833,800.0,918431.8]
["2025-02-11T13:15:13.000000000",527.23,517.0,9.9,10.53,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,918431.8]
["2025-02-11T13:15:13.000000000",527.23,518.0,9.0,9.52,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4416,2320.2,918431.8]
["2025-02-11T13:15:13.000000000",527.23,519.0,8.02,8.53,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12196,3954.5,918431.8]
["2025-02-11T13:15:13.000000000",527.23,520.0,7.06,7.45,0.03,0.04,0.975,-0.025,0.016,579,274,0.016,6907,28571,11977.6,918431.8]
["2025-02-11T13:15:13.000000000",527.23,521.0,5.99,6.54,0.04,0.05,0.966,-0.034,0.022,327,411,0.022,2695,18346,6648.4,918431.8]
["2025-02-11T13:15:13.000000000",527.23,522.0,5.07,5.52,0.05,0.06,0.956,-0.044,0.03,906,876,0.03,5428,27060,19002.0,918431.8]
["2025-02-11T13:15:13.000000000",527.23,523.0,4.09,4.47,0.07,0.08,0.937,-0.063,0.045,1119,964,0.045,3187,22626,19377.0,918431.8]
["2025-02-11T13:15:13.000000000",527.23,524.0,3.3,3.4,0.11,0.12,0.902,-0.098,0.07,991,1085,0.07,2950,39966,27587.0,918431.8]
["2025-02-11T13:15:13.000000000",527.23,525.0,2.39,2.46,0.19,0.2,0.836,-0.164,0.11,2197,4567,0.11,7646,72514,108273.0,918431.8]
["2025-02-11T13:15:13.000000000",527.23,526.0,1.56,1.59,0.34,0.35,0.72,-0.28,0.165,1356,21219,0.165,5923,83670,120103.5,918431.8]
["2025-02-11T13:15:13.000000000",527.23,527.0,0.87,0.88,0.63,0.65,0.541,-0.459,0.214,2311,70510,0.214,6371,168739,185794.8,918431.8]
["2025-02-11T13:15:13.000000000",527.23,528.0,0.38,0.39,1.14,1.16,0.324,-0.676,0.203,2650,112565,0.203,5701,118688,169525.30000000002,918431.8]
["2025-02-11T13:15:13.000000000",527.23,529.0,0.12,0.13,1.86,1.94,0.144,-0.856,0.133,2898,132585,0.132,5891,90273,116304.6,918431.8]
["2025-02-11T13:15:13.000000000",527.23,530.0,0.04,0.05,2.63,2.91,0.059,-0.936,0.066,6801,147572,0.055,4636,33793,70384.6,918431.8]
["2025-02-11T13:15:13.000000000",527.23,531.0,0.02,0.03,3.55,3.88,0.032,-0.955,0.035,5386,52219,0.015,1190,4611,20636.0,918431.8]
["2025-02-11T13:15:13.000000000",527.23,532.0,0.01,0.02,4.58,4.98,0.018,-1.0,0.02,3292,42114,0.0,909,1478,6584.0,918431.8]
["2025-02-11T13:15:13.000000000",527.23,533.0,0.01,0.02,5.51,5.86,0.016,-1.0,0.015,5327,23614,0.0,253,447,7990.5,918431.8]
["2025-02-11T13:15:13.000000000",527.23,534.0,0.0,0.01,6.49,7.05,0.006,-1.0,0.006,6766,20269,0.0,195,265,4059.6,918431.8]
["2025-02-11T13:15:13.000000000",527.23,535.0,0.0,0.01,7.49,7.86,0.005,-1.0,0.005,4599,11056,0.0,195,389,2299.5,918431.8]
["2025-02-11T13:15:13.000000000",527.23,536.0,0.0,0.01,8.49,9.03,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,918431.8]
["2025-02-11T13:15:13.000000000",527.23,537.0,0.0,0.01,9.57,9.98,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,918431.8]
["2025-02-11T13:15:13.000000000",527.23,538.0,0.0,0.01,10.48,11.03,0.004,-1.0,0.003,1480,4605,0.0,2730,32,444.00000000000006,918431.8]
["2025-02-11T13:15:13.000000000",527.23,539.0,0.0,0.01,11.49,12.02,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,918431.8]
["2025-02-11T13:15:13.000000000",527.23,540.0,0.0,0.01,12.48,13.0,0.003,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,918431.8]
["2025-02-11T13:15:13.000000000",527.23,541.0,0.0,0.01,13.48,14.02,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,918431.8]
["2025-02-11T13:15:13.000000000",527.23,542.0,0.0,0.01,14.47,15.03,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,918431.8]
["2025-02-11T13:15:13.000000000",527.23,543.0,0.0,0.01,15.46,16.02,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,918431.8]
["2025-02-11T13:15:13.000000000",527.23,544.0,0.0,0.01,16.46,17.08,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,918431.8]
["2025-02-11T13:15:13.000000000",527.23,545.0,0.0,0.01,17.46,18.03,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,918431.8]
["2025-02-11T13:15:13.000000000",527.23,546.0,0.0,0.01,18.45,19.08,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,918431.8]
["2025-02-11T13:15:13.000000000",527.23,547.0,0.0,0.01,19.46,19.98,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,918431.8]
["2025-02-11T13:15:13.000000000",527.23,548.0,0.0,0.01,20.46,21.03,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,918431.8]
["2025-02-11T13:15:13.000000000",527.23,549.0,0.0,0.01,21.46,22.08,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,918431.8]
["2025-02-11T13:15:13.000000000",527.23,550.0,0.0,0.01,22.46,23.03,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,918431.8]
["2025-02-11T13:15:13.000000000",527.23,551.0,0.0,0.01,23.48,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,918431.8]
["2025-02-11T13:15:13.000000000",527.23,552.0,0.0,0.01,24.47,25.03,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,918431.8]
["2025-02-11T13:15:24.000000000",527.225,503.0,23.84,24.54,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,922521.5]
["2025-02-11T13:15:24.000000000",527.225,504.0,22.89,23.48,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,922521.5]
["2025-02-11T13:15:24.000000000",527.225,505.0,21.88,22.51,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,922521.5]
["2025-02-11T13:15:24.000000000",527.225,506.0,20.88,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,922521.5]
["2025-02-11T13:15:24.000000000",527.225,507.0,19.95,20.54,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,922521.5]
["2025-02-11T13:15:24.000000000",527.225,508.0,18.9,19.52,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,922521.5]
["2025-02-11T13:15:24.000000000",527.225,509.0,17.89,18.53,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,922521.5]
["2025-02-11T13:15:24.000000000",527.225,510.0,16.96,17.5,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,922521.5]
["2025-02-11T13:15:24.000000000",527.225,511.0,15.89,16.48,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2285,181.1,922521.5]
["2025-02-11T13:15:24.000000000",527.225,512.0,14.97,15.49,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1167,467.1,922521.5]
["2025-02-11T13:15:24.000000000",527.225,513.0,13.97,14.49,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,2671,1238.8,922521.5]
["2025-02-11T13:15:24.000000000",527.225,514.0,12.97,13.5,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,922521.5]
["2025-02-11T13:15:24.000000000",527.225,515.0,12.02,12.49,0.01,0.02,1.0,-0.009,0.0,233,198,0.005,4525,4431,2262.5,922521.5]
["2025-02-11T13:15:24.000000000",527.225,516.0,11.01,11.52,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4833,714.5,922521.5]
["2025-02-11T13:15:24.000000000",527.225,517.0,9.92,10.49,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3279,2543.4,922521.5]
["2025-02-11T13:15:24.000000000",527.225,518.0,9.0,9.51,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4416,2087.1,922521.5]
["2025-02-11T13:15:24.000000000",527.225,519.0,8.02,8.53,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,12196,3675.1,922521.5]
["2025-02-11T13:15:24.000000000",527.225,520.0,7.06,7.45,0.03,0.04,0.953,-0.025,0.001,579,274,0.016,6907,28571,11109.1,922521.5]
["2025-02-11T13:15:24.000000000",527.225,521.0,5.99,6.51,0.04,0.05,0.95,-0.033,0.01,327,411,0.022,2695,18346,6256.0,922521.5]
["2025-02-11T13:15:24.000000000",527.225,522.0,5.07,5.52,0.05,0.06,0.944,-0.044,0.02,906,876,0.03,5428,27060,18096.0,922521.5]
["2025-02-11T13:15:24.000000000",527.225,523.0,4.09,4.47,0.07,0.08,0.93,-0.063,0.037,1119,964,0.045,3187,22626,18481.8,922521.5]
["2025-02-11T13:15:24.000000000",527.225,524.0,3.3,3.41,0.11,0.12,0.898,-0.098,0.065,991,1085,0.069,2950,39967,26796.500000000004,922521.5]
["2025-02-11T13:15:24.000000000",527.225,525.0,2.39,2.45,0.18,0.19,0.835,-0.163,0.108,2197,4567,0.109,7646,72515,107069.0,922521.5]
["2025-02-11T13:15:24.000000000",527.225,526.0,1.55,1.59,0.34,0.35,0.721,-0.274,0.163,1356,21221,0.163,5923,83723,118647.7,922521.5]
["2025-02-11T13:15:24.000000000",527.225,527.0,0.87,0.88,0.64,0.65,0.543,-0.457,0.211,2311,70927,0.212,6371,168764,183827.3,922521.5]
["2025-02-11T13:15:24.000000000",527.225,528.0,0.37,0.38,1.14,1.16,0.326,-0.674,0.204,2650,112626,0.204,5701,118698,170360.4,922521.5]
["2025-02-11T13:15:24.000000000",527.225,529.0,0.12,0.13,1.86,1.93,0.144,-0.856,0.134,2898,132588,0.134,5891,90278,117772.6,922521.5]
["2025-02-11T13:15:24.000000000",527.225,530.0,0.04,0.05,2.63,2.91,0.059,-0.941,0.066,6801,147572,0.067,4636,33793,75947.8,922521.5]
["2025-02-11T13:15:24.000000000",527.225,531.0,0.02,0.03,3.55,3.88,0.032,-0.968,0.035,5386,52219,0.035,1190,4611,23016.000000000004,922521.5]
["2025-02-11T13:15:24.000000000",527.225,532.0,0.01,0.02,4.58,4.98,0.018,-0.981,0.02,3292,42114,0.02,909,1478,8402.000000000002,922521.5]
["2025-02-11T13:15:24.000000000",527.225,533.0,0.01,0.02,5.51,5.86,0.016,-0.984,0.015,5327,23614,0.015,253,447,8370.0,922521.5]
["2025-02-11T13:15:24.000000000",527.225,534.0,0.0,0.01,6.49,7.05,0.006,-0.994,0.006,6766,20309,0.006,195,265,4176.6,922521.5]
["2025-02-11T13:15:24.000000000",527.225,535.0,0.0,0.01,7.51,7.86,0.005,-0.995,0.005,4599,11056,0.005,195,389,2397.0000000000005,922521.5]
["2025-02-11T13:15:24.000000000",527.225,536.0,0.0,0.01,8.5,9.07,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,922521.5]
["2025-02-11T13:15:24.000000000",527.225,537.0,0.0,0.01,9.57,9.98,0.004,-0.996,0.003,3384,5077,0.003,85,104,1040.7000000000005,922521.5]
["2025-02-11T13:15:24.000000000",527.225,538.0,0.0,0.01,10.49,11.03,0.004,-0.996,0.003,1480,4605,0.003,2730,32,1263.0,922521.5]
["2025-02-11T13:15:24.000000000",527.225,539.0,0.0,0.01,11.49,12.02,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,922521.5]
["2025-02-11T13:15:24.000000000",527.225,540.0,0.0,0.01,12.5,13.0,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,922521.5]
["2025-02-11T13:15:24.000000000",527.225,541.0,0.0,0.01,13.49,14.02,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,922521.5]
["2025-02-11T13:15:24.000000000",527.225,542.0,0.0,0.01,14.49,15.03,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,922521.5]
["2025-02-11T13:15:24.000000000",527.225,543.0,0.0,0.01,15.5,16.02,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,922521.5]
["2025-02-11T13:15:24.000000000",527.225,544.0,0.0,0.01,16.47,17.08,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,922521.5]
["2025-02-11T13:15:24.000000000",527.225,545.0,0.0,0.01,17.47,18.08,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,922521.5]
["2025-02-11T13:15:24.000000000",527.225,546.0,0.0,0.01,18.47,19.08,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,922521.5]
["2025-02-11T13:15:24.000000000",527.225,547.0,0.0,0.01,19.47,20.08,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,922521.5]
["2025-02-11T13:15:24.000000000",527.225,548.0,0.0,0.01,20.47,21.08,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,922521.5]
["2025-02-11T13:15:24.000000000",527.225,549.0,0.0,0.01,21.47,22.08,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,922521.5]
["2025-02-11T13:15:24.000000000",527.225,550.0,0.0,0.01,22.47,23.08,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,922521.5]
["2025-02-11T13:15:24.000000000",527.225,551.0,0.0,0.01,23.48,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,922521.5]
["2025-02-11T13:15:24.000000000",527.225,552.0,0.0,0.01,24.48,25.08,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,922521.5]
["2025-02-11T13:15:36.000000000",527.205,503.0,23.88,24.52,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,504.0,22.9,23.48,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,505.0,21.89,22.51,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,506.0,20.9,21.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,507.0,19.95,20.54,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,508.0,18.91,19.51,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,509.0,17.91,18.51,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,510.0,16.97,17.5,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,511.0,15.9,16.48,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2285,181.1,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,512.0,14.97,15.49,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1167,467.1,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,513.0,13.98,14.49,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,2671,1238.8,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,514.0,12.98,13.49,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,515.0,12.02,12.49,0.01,0.02,1.0,-0.009,0.0,233,198,0.005,4525,4431,2262.5,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,516.0,11.01,11.51,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4833,714.5,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,517.0,9.94,10.49,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3279,2543.4,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,518.0,9.0,9.5,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4416,2087.1,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,519.0,8.02,8.51,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,12196,3675.1,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,520.0,7.12,7.45,0.03,0.04,0.953,-0.025,0.001,579,274,0.016,6907,28571,11109.1,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,521.0,5.99,6.51,0.04,0.05,0.951,-0.033,0.01,327,411,0.022,2695,18346,6256.0,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,522.0,5.07,5.52,0.05,0.06,0.945,-0.044,0.02,906,876,0.03,5428,27060,18096.0,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,523.0,4.09,4.47,0.07,0.08,0.931,-0.063,0.038,1119,964,0.045,3187,22626,18593.7,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,524.0,3.28,3.37,0.11,0.12,0.899,-0.098,0.065,991,1087,0.069,2950,39969,26796.500000000004,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,525.0,2.37,2.42,0.19,0.2,0.836,-0.163,0.108,2197,4568,0.109,7646,72516,107069.0,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,526.0,1.55,1.58,0.35,0.36,0.722,-0.278,0.163,1356,21221,0.163,5923,83724,118647.7,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,527.0,0.85,0.87,0.64,0.66,0.544,-0.456,0.211,2311,70935,0.211,6371,168770,183190.2,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,528.0,0.37,0.38,1.14,1.18,0.326,-0.674,0.205,2650,112628,0.205,5701,118706,171195.5,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,529.0,0.12,0.13,1.88,1.95,0.145,-0.855,0.135,2898,132588,0.135,5891,90286,118651.5,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,530.0,0.04,0.05,2.63,2.9,0.059,-0.941,0.066,6801,147578,0.066,4636,33793,75484.20000000001,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,531.0,0.02,0.03,3.55,3.87,0.032,-0.968,0.035,5386,52219,0.035,1190,4611,23016.000000000004,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,532.0,0.01,0.02,4.58,4.98,0.018,-0.981,0.02,3292,42114,0.02,909,1478,8402.000000000002,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,533.0,0.01,0.02,5.52,5.85,0.016,-0.984,0.015,5327,23614,0.015,253,447,8370.0,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,534.0,0.0,0.01,6.46,7.08,0.006,-0.994,0.006,6766,20309,0.006,195,265,4176.6,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,535.0,0.0,0.01,7.51,7.85,0.005,-0.995,0.005,4599,11056,0.005,195,389,2397.0000000000005,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,536.0,0.0,0.01,8.51,9.07,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,537.0,0.0,0.01,9.57,9.98,0.004,-0.996,0.003,3384,5077,0.003,85,104,1040.7000000000005,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,538.0,0.0,0.01,10.51,11.03,0.004,-0.996,0.003,1480,4605,0.003,2730,32,1263.0,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,539.0,0.0,0.01,11.51,12.02,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,540.0,0.0,0.01,12.5,13.02,0.003,-0.996,0.002,2749,292,0.002,36,20,557.0,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,541.0,0.0,0.01,13.5,14.02,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,542.0,0.0,0.01,14.5,15.03,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,543.0,0.0,0.01,15.51,16.02,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,544.0,0.0,0.01,16.49,17.07,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,545.0,0.0,0.01,17.47,18.08,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,546.0,0.0,0.01,18.47,19.08,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,547.0,0.0,0.01,19.44,20.08,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,548.0,0.0,0.01,20.44,21.08,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,549.0,0.0,0.01,21.44,22.08,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,550.0,0.0,0.01,22.47,23.08,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,551.0,0.0,0.01,23.44,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,923246.6999999998]
["2025-02-11T13:15:36.000000000",527.205,552.0,0.0,0.01,24.44,25.08,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,923246.6999999998]
["2025-02-11T13:15:47.000000000",527.23,503.0,23.89,24.51,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,923357.9]
["2025-02-11T13:15:47.000000000",527.23,504.0,22.91,23.48,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,923357.9]
["2025-02-11T13:15:47.000000000",527.23,505.0,21.89,22.51,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,923357.9]
["2025-02-11T13:15:47.000000000",527.23,506.0,20.91,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,923357.9]
["2025-02-11T13:15:47.000000000",527.23,507.0,19.95,20.54,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,923357.9]
["2025-02-11T13:15:47.000000000",527.23,508.0,18.92,19.51,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,923357.9]
["2025-02-11T13:15:47.000000000",527.23,509.0,17.92,18.5,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,923357.9]
["2025-02-11T13:15:47.000000000",527.23,510.0,16.97,17.49,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,923357.9]
["2025-02-11T13:15:47.000000000",527.23,511.0,15.93,16.48,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2285,181.4,923357.9]
["2025-02-11T13:15:47.000000000",527.23,512.0,14.97,15.49,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1167,486.30000000000007,923357.9]
["2025-02-11T13:15:47.000000000",527.23,513.0,13.98,14.49,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,923357.9]
["2025-02-11T13:15:47.000000000",527.23,514.0,12.98,13.49,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,923357.9]
["2025-02-11T13:15:47.000000000",527.23,515.0,12.02,12.49,0.01,0.02,0.991,-0.009,0.005,233,198,0.005,4525,4431,2379.0,923357.9]
["2025-02-11T13:15:47.000000000",527.23,516.0,11.01,11.49,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4833,800.0,923357.9]
["2025-02-11T13:15:47.000000000",527.23,517.0,9.95,10.49,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,923357.9]
["2025-02-11T13:15:47.000000000",527.23,518.0,9.0,9.5,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4416,2320.2,923357.9]
["2025-02-11T13:15:47.000000000",527.23,519.0,8.02,8.51,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12196,3954.5,923357.9]
["2025-02-11T13:15:47.000000000",527.23,520.0,7.12,7.45,0.03,0.04,0.975,-0.025,0.016,579,274,0.016,6907,28571,11977.6,923357.9]
["2025-02-11T13:15:47.000000000",527.23,521.0,6.0,6.51,0.04,0.05,0.966,-0.034,0.022,327,411,0.022,2695,18346,6648.4,923357.9]
["2025-02-11T13:15:47.000000000",527.23,522.0,5.07,5.52,0.05,0.06,0.956,-0.044,0.03,906,876,0.03,5428,27060,19002.0,923357.9]
["2025-02-11T13:15:47.000000000",527.23,523.0,4.09,4.47,0.07,0.08,0.937,-0.063,0.045,1119,964,0.045,3187,22629,19377.0,923357.9]
["2025-02-11T13:15:47.000000000",527.23,524.0,3.3,3.42,0.11,0.12,0.902,-0.098,0.07,991,1087,0.07,2950,39969,27587.0,923357.9]
["2025-02-11T13:15:47.000000000",527.23,525.0,2.39,2.45,0.18,0.19,0.84,-0.16,0.11,2197,4570,0.111,7646,72516,109037.6,923357.9]
["2025-02-11T13:15:47.000000000",527.23,526.0,1.56,1.59,0.34,0.35,0.723,-0.277,0.167,1356,21221,0.167,5923,83731,121559.3,923357.9]
["2025-02-11T13:15:47.000000000",527.23,527.0,0.87,0.88,0.63,0.65,0.541,-0.459,0.217,2311,70945,0.217,6371,168886,188399.4,923357.9]
["2025-02-11T13:15:47.000000000",527.23,528.0,0.37,0.38,1.14,1.16,0.324,-0.677,0.202,2650,112644,0.203,5701,118707,169260.30000000002,923357.9]
["2025-02-11T13:15:47.000000000",527.23,529.0,0.12,0.13,1.87,1.93,0.144,-0.857,0.133,2898,132589,0.132,5891,90287,116304.6,923357.9]
["2025-02-11T13:15:47.000000000",527.23,530.0,0.04,0.05,2.63,2.9,0.059,-0.938,0.065,6801,147579,0.057,4636,33793,70631.7,923357.9]
["2025-02-11T13:15:47.000000000",527.23,531.0,0.02,0.03,3.55,3.88,0.031,-0.957,0.035,5386,52219,0.016,1190,4611,20755.0,923357.9]
["2025-02-11T13:15:47.000000000",527.23,532.0,0.01,0.02,4.58,4.98,0.018,-1.0,0.02,3292,42114,0.0,909,1478,6584.0,923357.9]
["2025-02-11T13:15:47.000000000",527.23,533.0,0.01,0.02,5.53,5.88,0.016,-1.0,0.015,5327,23614,0.0,253,447,7990.5,923357.9]
["2025-02-11T13:15:47.000000000",527.23,534.0,0.0,0.01,6.47,7.07,0.006,-1.0,0.006,6766,20309,0.0,195,265,4059.6,923357.9]
["2025-02-11T13:15:47.000000000",527.23,535.0,0.0,0.01,7.52,7.86,0.005,-1.0,0.005,4599,11056,0.0,195,389,2299.5,923357.9]
["2025-02-11T13:15:47.000000000",527.23,536.0,0.0,0.01,8.52,9.07,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,923357.9]
["2025-02-11T13:15:47.000000000",527.23,537.0,0.0,0.01,9.57,10.05,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,923357.9]
["2025-02-11T13:15:47.000000000",527.23,538.0,0.0,0.01,10.51,11.03,0.004,-1.0,0.003,1480,4605,0.0,2730,32,444.00000000000006,923357.9]
["2025-02-11T13:15:47.000000000",527.23,539.0,0.0,0.01,11.52,12.02,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,923357.9]
["2025-02-11T13:15:47.000000000",527.23,540.0,0.0,0.01,12.5,13.02,0.003,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,923357.9]
["2025-02-11T13:15:47.000000000",527.23,541.0,0.0,0.01,13.51,14.02,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,923357.9]
["2025-02-11T13:15:47.000000000",527.23,542.0,0.0,0.01,14.51,15.03,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,923357.9]
["2025-02-11T13:15:47.000000000",527.23,543.0,0.0,0.01,15.51,16.02,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,923357.9]
["2025-02-11T13:15:47.000000000",527.23,544.0,0.0,0.01,16.5,17.06,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,923357.9]
["2025-02-11T13:15:47.000000000",527.23,545.0,0.0,0.01,17.47,18.08,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,923357.9]
["2025-02-11T13:15:47.000000000",527.23,546.0,0.0,0.01,18.47,19.08,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,923357.9]
["2025-02-11T13:15:47.000000000",527.23,547.0,0.0,0.01,19.47,20.08,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,923357.9]
["2025-02-11T13:15:47.000000000",527.23,548.0,0.0,0.01,20.47,21.08,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,923357.9]
["2025-02-11T13:15:47.000000000",527.23,549.0,0.0,0.01,21.47,22.08,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,923357.9]
["2025-02-11T13:15:47.000000000",527.23,550.0,0.0,0.01,22.47,23.08,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,923357.9]
["2025-02-11T13:15:47.000000000",527.23,551.0,0.0,0.01,23.47,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,923357.9]
["2025-02-11T13:15:47.000000000",527.23,552.0,0.0,0.01,24.47,25.08,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,923357.9]
["2025-02-11T13:15:58.000000000",527.235,503.0,23.9,24.51,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,923357.9]
["2025-02-11T13:15:58.000000000",527.235,504.0,22.91,23.48,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,923357.9]
["2025-02-11T13:15:58.000000000",527.235,505.0,21.9,22.51,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,923357.9]
["2025-02-11T13:15:58.000000000",527.235,506.0,20.91,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,923357.9]
["2025-02-11T13:15:58.000000000",527.235,507.0,19.96,20.53,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,923357.9]
["2025-02-11T13:15:58.000000000",527.235,508.0,18.93,19.51,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,923357.9]
["2025-02-11T13:15:58.000000000",527.235,509.0,17.95,18.5,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,923357.9]
["2025-02-11T13:15:58.000000000",527.235,510.0,16.97,17.49,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1464,259.7,923357.9]
["2025-02-11T13:15:58.000000000",527.235,511.0,15.93,16.48,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2285,181.4,923357.9]
["2025-02-11T13:15:58.000000000",527.235,512.0,14.97,15.49,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1167,486.30000000000007,923357.9]
["2025-02-11T13:15:58.000000000",527.235,513.0,13.98,14.49,0.01,0.02,0.992,-0.008,0.004,48,13,0.004,3097,2671,1258.0,923357.9]
["2025-02-11T13:15:58.000000000",527.235,514.0,12.98,13.49,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,923357.9]
["2025-02-11T13:15:58.000000000",527.235,515.0,12.02,12.49,0.01,0.02,0.991,-0.009,0.005,233,198,0.005,4525,4431,2379.0,923357.9]
["2025-02-11T13:15:58.000000000",527.235,516.0,11.01,11.49,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4833,800.0,923357.9]
["2025-02-11T13:15:58.000000000",527.235,517.0,9.96,10.49,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,923357.9]
["2025-02-11T13:15:58.000000000",527.235,518.0,9.0,9.5,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4416,2320.2,923357.9]
["2025-02-11T13:15:58.000000000",527.235,519.0,8.02,8.51,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12196,3954.5,923357.9]
["2025-02-11T13:15:58.000000000",527.235,520.0,7.12,7.45,0.03,0.04,0.975,-0.025,0.016,579,274,0.016,6907,28571,11977.6,923357.9]
["2025-02-11T13:15:58.000000000",527.235,521.0,6.0,6.51,0.04,0.05,0.966,-0.034,0.022,327,411,0.022,2695,18346,6648.4,923357.9]
["2025-02-11T13:15:58.000000000",527.235,522.0,5.07,5.52,0.05,0.06,0.956,-0.044,0.03,906,876,0.03,5428,27060,19002.0,923357.9]
["2025-02-11T13:15:58.000000000",527.235,523.0,4.09,4.47,0.07,0.08,0.937,-0.063,0.045,1119,964,0.045,3187,22683,19377.0,923357.9]
["2025-02-11T13:15:58.000000000",527.235,524.0,3.3,3.42,0.11,0.12,0.902,-0.098,0.07,991,1087,0.07,2950,39979,27587.0,923357.9]
["2025-02-11T13:15:58.000000000",527.235,525.0,2.39,2.46,0.18,0.19,0.84,-0.16,0.11,2197,4570,0.111,7646,72517,109037.6,923357.9]
["2025-02-11T13:15:58.000000000",527.235,526.0,1.56,1.59,0.34,0.35,0.723,-0.277,0.167,1356,21221,0.167,5923,83731,121559.3,923357.9]
["2025-02-11T13:15:58.000000000",527.235,527.0,0.87,0.88,0.63,0.64,0.541,-0.459,0.217,2311,70945,0.217,6371,168886,188399.4,923357.9]
["2025-02-11T13:15:58.000000000",527.235,528.0,0.37,0.38,1.13,1.15,0.324,-0.677,0.202,2650,112669,0.203,5701,118730,169260.30000000002,923357.9]
["2025-02-11T13:15:58.000000000",527.235,529.0,0.12,0.13,1.86,1.93,0.144,-0.857,0.133,2898,132597,0.132,5891,90287,116304.6,923357.9]
["2025-02-11T13:15:58.000000000",527.235,530.0,0.04,0.05,2.63,2.9,0.059,-0.938,0.065,6801,147581,0.057,4636,33793,70631.7,923357.9]
["2025-02-11T13:15:58.000000000",527.235,531.0,0.02,0.03,3.55,3.87,0.031,-0.957,0.035,5386,52219,0.016,1190,4611,20755.0,923357.9]
["2025-02-11T13:15:58.000000000",527.235,532.0,0.01,0.02,4.58,4.98,0.018,-1.0,0.02,3292,42115,0.0,909,1479,6584.0,923357.9]
["2025-02-11T13:15:58.000000000",527.235,533.0,0.01,0.02,5.53,5.85,0.016,-1.0,0.015,5327,23614,0.0,253,447,7990.5,923357.9]
["2025-02-11T13:15:58.000000000",527.235,534.0,0.0,0.01,6.44,7.07,0.006,-1.0,0.006,6766,20309,0.0,195,265,4059.6,923357.9]
["2025-02-11T13:15:58.000000000",527.235,535.0,0.0,0.01,7.52,7.85,0.005,-1.0,0.005,4599,11056,0.0,195,389,2299.5,923357.9]
["2025-02-11T13:15:58.000000000",527.235,536.0,0.0,0.01,8.52,9.07,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,923357.9]
["2025-02-11T13:15:58.000000000",527.235,537.0,0.0,0.01,9.57,10.01,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,923357.9]
["2025-02-11T13:15:58.000000000",527.235,538.0,0.0,0.01,10.52,11.02,0.004,-1.0,0.003,1480,4606,0.0,2730,33,444.00000000000006,923357.9]
["2025-02-11T13:15:58.000000000",527.235,539.0,0.0,0.01,11.52,12.02,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,923357.9]
["2025-02-11T13:15:58.000000000",527.235,540.0,0.0,0.01,12.5,13.02,0.003,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,923357.9]
["2025-02-11T13:15:58.000000000",527.235,541.0,0.0,0.01,13.51,14.02,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,923357.9]
["2025-02-11T13:15:58.000000000",527.235,542.0,0.0,0.01,14.51,15.03,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,923357.9]
["2025-02-11T13:15:58.000000000",527.235,543.0,0.0,0.01,15.51,16.02,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,923357.9]
["2025-02-11T13:15:58.000000000",527.235,544.0,0.0,0.01,16.47,17.08,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,923357.9]
["2025-02-11T13:15:58.000000000",527.235,545.0,0.0,0.01,17.47,18.08,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,923357.9]
["2025-02-11T13:15:58.000000000",527.235,546.0,0.0,0.01,18.47,19.08,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,923357.9]
["2025-02-11T13:15:58.000000000",527.235,547.0,0.0,0.01,19.44,20.08,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,923357.9]
["2025-02-11T13:15:58.000000000",527.235,548.0,0.0,0.01,20.44,21.08,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,923357.9]
["2025-02-11T13:15:58.000000000",527.235,549.0,0.0,0.01,21.44,22.08,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,923357.9]
["2025-02-11T13:15:58.000000000",527.235,550.0,0.0,0.01,22.44,23.08,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,923357.9]
["2025-02-11T13:15:58.000000000",527.235,551.0,0.0,0.01,23.44,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,923357.9]
["2025-02-11T13:15:58.000000000",527.235,552.0,0.0,0.01,24.44,25.08,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,923357.9]
["2025-02-11T13:16:10.000000000",527.24,503.0,23.93,24.51,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,504.0,22.93,23.48,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,505.0,21.93,22.51,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,506.0,20.92,21.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,507.0,19.96,20.52,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,508.0,18.95,19.51,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,509.0,17.95,18.5,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,510.0,16.98,17.49,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1464,253.3,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,511.0,15.93,16.48,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2285,181.1,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,512.0,14.98,15.49,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1167,467.1,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,513.0,13.98,14.49,0.01,0.02,1.0,-0.008,0.0,48,13,0.004,3097,2671,1238.8,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,514.0,12.98,13.49,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,515.0,12.02,12.49,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,516.0,11.01,11.49,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4833,714.5,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,517.0,9.97,10.49,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3279,2543.4,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,518.0,9.01,9.5,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4416,2087.1,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,519.0,8.02,8.51,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,12196,3675.1,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,520.0,7.12,7.45,0.03,0.04,0.958,-0.025,0.004,579,274,0.016,6907,28571,11282.8,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,521.0,6.01,6.51,0.04,0.05,0.955,-0.033,0.013,327,411,0.022,2695,18346,6354.099999999999,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,522.0,5.07,5.52,0.05,0.06,0.948,-0.044,0.023,906,876,0.03,5428,27060,18367.8,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,523.0,4.09,4.47,0.07,0.08,0.933,-0.063,0.039,1119,964,0.044,3187,22683,18386.9,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,524.0,3.31,3.45,0.11,0.12,0.9,-0.098,0.066,991,1089,0.069,2950,39979,26895.6,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,525.0,2.4,2.47,0.19,0.2,0.837,-0.163,0.107,2197,4570,0.108,7646,72517,106084.7,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,526.0,1.57,1.6,0.33,0.35,0.726,-0.274,0.163,1356,21221,0.163,5923,83742,118647.7,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,527.0,0.87,0.88,0.63,0.64,0.547,-0.453,0.21,2311,70991,0.21,6371,168906,182322.0,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,528.0,0.38,0.39,1.13,1.15,0.328,-0.672,0.207,2650,112670,0.207,5701,118730,172865.69999999998,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,529.0,0.12,0.13,1.85,1.92,0.145,-0.853,0.136,2898,132598,0.132,5891,90297,117174.00000000004,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,530.0,0.04,0.05,2.63,2.89,0.059,-0.932,0.067,6801,147587,0.054,4636,33793,70601.09999999999,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,531.0,0.02,0.03,3.55,3.86,0.032,-0.951,0.035,5386,52219,0.014,1190,4611,20517.0,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,532.0,0.01,0.02,4.58,4.98,0.019,-1.0,0.02,3292,42133,0.0,909,1497,6584.0,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,533.0,0.01,0.02,5.53,6.04,0.016,-1.0,0.015,5327,23616,0.0,253,447,7990.5,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,534.0,0.0,0.01,6.44,7.06,0.006,-1.0,0.006,6766,20309,0.0,195,265,4059.6,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,535.0,0.0,0.01,7.51,7.84,0.005,-1.0,0.005,4599,11056,0.0,195,389,2299.5,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,536.0,0.0,0.01,8.52,9.07,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,537.0,0.0,0.01,9.57,9.99,0.004,-1.0,0.003,3384,5077,0.0,85,104,1015.2,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,538.0,0.0,0.01,10.52,11.01,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,539.0,0.0,0.01,11.49,12.08,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,540.0,0.0,0.01,12.49,13.1,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,541.0,0.0,0.01,13.49,14.02,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,542.0,0.0,0.01,14.49,15.03,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,543.0,0.0,0.01,15.48,16.02,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,544.0,0.0,0.01,16.49,17.05,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,545.0,0.0,0.01,17.47,18.08,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,546.0,0.0,0.01,18.47,19.08,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,547.0,0.0,0.01,19.41,20.08,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,548.0,0.0,0.01,20.41,21.08,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,549.0,0.0,0.01,21.41,22.08,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,550.0,0.0,0.01,22.44,23.08,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,551.0,0.0,0.01,23.41,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,910898.6999999998]
["2025-02-11T13:16:10.000000000",527.24,552.0,0.0,0.01,24.41,25.08,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,910898.6999999998]
["2025-02-11T13:16:21.000000000",527.35,503.0,23.98,24.6,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,923270.3]
["2025-02-11T13:16:21.000000000",527.35,504.0,22.95,23.6,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,923270.3]
["2025-02-11T13:16:21.000000000",527.35,505.0,21.97,22.6,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,923270.3]
["2025-02-11T13:16:21.000000000",527.35,506.0,20.97,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,923270.3]
["2025-02-11T13:16:21.000000000",527.35,507.0,20.0,20.52,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,923270.3]
["2025-02-11T13:16:21.000000000",527.35,508.0,18.97,19.6,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,923270.3]
["2025-02-11T13:16:21.000000000",527.35,509.0,17.98,18.6,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,923270.3]
["2025-02-11T13:16:21.000000000",527.35,510.0,16.98,17.5,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1465,259.7,923270.3]
["2025-02-11T13:16:21.000000000",527.35,511.0,15.98,16.51,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2285,181.4,923270.3]
["2025-02-11T13:16:21.000000000",527.35,512.0,15.01,15.49,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1177,486.30000000000007,923270.3]
["2025-02-11T13:16:21.000000000",527.35,513.0,14.02,14.49,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,923270.3]
["2025-02-11T13:16:21.000000000",527.35,514.0,13.02,13.49,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,923270.3]
["2025-02-11T13:16:21.000000000",527.35,515.0,12.02,12.49,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,923270.3]
["2025-02-11T13:16:21.000000000",527.35,516.0,11.02,11.49,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4833,800.0,923270.3]
["2025-02-11T13:16:21.000000000",527.35,517.0,10.0,10.49,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,923270.3]
["2025-02-11T13:16:21.000000000",527.35,518.0,9.02,9.5,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4416,2320.2,923270.3]
["2025-02-11T13:16:21.000000000",527.35,519.0,8.05,8.51,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12196,3954.5,923270.3]
["2025-02-11T13:16:21.000000000",527.35,520.0,7.12,7.44,0.03,0.04,0.975,-0.025,0.015,579,274,0.015,6907,28571,11229.0,923270.3]
["2025-02-11T13:16:21.000000000",527.35,521.0,6.04,6.51,0.04,0.05,0.967,-0.033,0.021,327,411,0.021,2695,18346,6346.200000000001,923270.3]
["2025-02-11T13:16:21.000000000",527.35,522.0,5.12,5.52,0.05,0.06,0.957,-0.043,0.029,906,876,0.029,5428,27060,18368.6,923270.3]
["2025-02-11T13:16:21.000000000",527.35,523.0,4.09,4.47,0.07,0.08,0.938,-0.062,0.043,1119,964,0.043,3187,22683,18515.8,923270.3]
["2025-02-11T13:16:21.000000000",527.35,524.0,3.4,3.5,0.1,0.11,0.909,-0.091,0.065,991,1096,0.065,2950,39980,25616.500000000004,923270.3]
["2025-02-11T13:16:21.000000000",527.35,525.0,2.48,2.56,0.17,0.18,0.85,-0.15,0.103,2197,4571,0.103,7646,72520,101382.9,923270.3]
["2025-02-11T13:16:21.000000000",527.35,526.0,1.64,1.67,0.31,0.32,0.744,-0.256,0.158,1356,21321,0.158,5923,83812,115008.2,923270.3]
["2025-02-11T13:16:21.000000000",527.35,527.0,0.92,0.93,0.58,0.59,0.572,-0.428,0.211,2311,71058,0.211,6371,168953,183190.2,923270.3]
["2025-02-11T13:16:21.000000000",527.35,528.0,0.41,0.42,1.05,1.07,0.352,-0.648,0.212,2650,112719,0.212,5701,118737,177041.19999999998,923270.3]
["2025-02-11T13:16:21.000000000",527.35,529.0,0.13,0.14,1.76,1.83,0.157,-0.842,0.146,2898,132643,0.143,5891,90297,126552.09999999998,923270.3]
["2025-02-11T13:16:21.000000000",527.35,530.0,0.04,0.05,2.63,2.82,0.061,-0.932,0.07,6801,147602,0.059,4636,33793,74959.40000000001,923270.3]
["2025-02-11T13:16:21.000000000",527.35,531.0,0.02,0.03,3.55,3.77,0.032,-0.952,0.037,5386,52220,0.016,1190,4611,21832.2,923270.3]
["2025-02-11T13:16:21.000000000",527.35,532.0,0.01,0.02,4.58,4.95,0.019,-1.0,0.021,3292,42133,0.0,909,1497,6913.200000000001,923270.3]
["2025-02-11T13:16:21.000000000",527.35,533.0,0.01,0.02,5.53,5.75,0.016,-1.0,0.016,5327,23616,0.0,253,447,8523.2,923270.3]
["2025-02-11T13:16:21.000000000",527.35,534.0,0.0,0.01,6.44,6.94,0.006,-1.0,0.006,6766,20309,0.0,195,265,4059.6,923270.3]
["2025-02-11T13:16:21.000000000",527.35,535.0,0.0,0.01,7.51,7.75,0.005,-1.0,0.005,4599,11056,0.0,195,389,2299.5,923270.3]
["2025-02-11T13:16:21.000000000",527.35,536.0,0.0,0.01,8.52,8.94,0.005,-1.0,0.004,3279,5746,0.0,54,149,1311.6,923270.3]
["2025-02-11T13:16:21.000000000",527.35,537.0,0.0,0.01,9.57,9.93,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,923270.3]
["2025-02-11T13:16:21.000000000",527.35,538.0,0.0,0.01,10.52,10.94,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,923270.3]
["2025-02-11T13:16:21.000000000",527.35,539.0,0.0,0.01,11.49,11.94,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,923270.3]
["2025-02-11T13:16:21.000000000",527.35,540.0,0.0,0.01,12.49,12.94,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,923270.3]
["2025-02-11T13:16:21.000000000",527.35,541.0,0.0,0.01,13.49,13.94,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,923270.3]
["2025-02-11T13:16:21.000000000",527.35,542.0,0.0,0.01,14.49,14.94,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,923270.3]
["2025-02-11T13:16:21.000000000",527.35,543.0,0.0,0.01,15.48,15.94,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,923270.3]
["2025-02-11T13:16:21.000000000",527.35,544.0,0.0,0.01,16.49,16.94,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,923270.3]
["2025-02-11T13:16:21.000000000",527.35,545.0,0.0,0.01,17.47,17.94,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,923270.3]
["2025-02-11T13:16:21.000000000",527.35,546.0,0.0,0.01,18.47,18.94,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,923270.3]
["2025-02-11T13:16:21.000000000",527.35,547.0,0.0,0.01,19.34,19.94,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,923270.3]
["2025-02-11T13:16:21.000000000",527.35,548.0,0.0,0.01,20.41,20.94,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,923270.3]
["2025-02-11T13:16:21.000000000",527.35,549.0,0.0,0.01,21.34,21.94,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,923270.3]
["2025-02-11T13:16:21.000000000",527.35,550.0,0.0,0.01,22.41,22.94,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,923270.3]
["2025-02-11T13:16:21.000000000",527.35,551.0,0.0,0.01,23.34,23.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,923270.3]
["2025-02-11T13:16:21.000000000",527.35,552.0,0.0,0.01,24.41,24.94,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,923270.3]
["2025-02-11T13:16:32.000000000",527.37,503.0,23.98,24.6,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,504.0,22.98,23.6,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,505.0,21.98,22.6,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,506.0,20.98,21.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,507.0,20.02,20.63,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,508.0,18.98,19.6,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,509.0,18.0,18.6,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,510.0,17.0,17.62,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1465,253.3,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,511.0,16.01,16.63,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2285,181.1,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,512.0,15.02,15.5,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1177,467.1,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,513.0,14.02,14.49,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,514.0,13.02,13.51,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,515.0,12.02,12.6,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,516.0,11.02,11.49,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4833,714.5,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,517.0,10.01,10.52,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3279,2543.4,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,518.0,9.03,9.51,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4416,2087.1,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,519.0,8.08,8.52,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12196,3675.1,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,520.0,7.13,7.61,0.03,0.04,0.953,-0.025,0.001,579,274,0.015,6907,28571,10418.399999999998,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,521.0,6.07,6.51,0.04,0.05,0.951,-0.033,0.009,327,411,0.021,2695,18346,5953.8,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,522.0,5.13,5.53,0.05,0.06,0.945,-0.043,0.019,906,876,0.029,5428,27060,17462.600000000002,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,523.0,4.11,4.52,0.07,0.08,0.931,-0.061,0.035,1119,964,0.043,3187,22683,17620.600000000002,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,524.0,3.38,3.52,0.1,0.11,0.906,-0.09,0.059,991,1096,0.064,2950,39981,24726.9,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,525.0,2.5,2.57,0.16,0.17,0.854,-0.144,0.099,2197,4571,0.101,7646,72520,98974.9,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,526.0,1.65,1.68,0.3,0.31,0.749,-0.25,0.155,1356,21321,0.156,5923,83865,113416.8,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,527.0,0.94,0.95,0.57,0.58,0.579,-0.421,0.209,2311,71118,0.209,6371,168980,181453.8,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,528.0,0.41,0.42,1.04,1.06,0.357,-0.643,0.217,2650,112805,0.217,5701,118747,181216.7,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,529.0,0.13,0.14,1.74,1.81,0.159,-0.841,0.149,2898,132691,0.149,5891,90298,130956.1,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,530.0,0.04,0.05,2.48,2.79,0.062,-0.938,0.072,6801,147642,0.072,4636,33793,82346.4,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,531.0,0.02,0.03,3.55,3.76,0.033,-0.967,0.037,5386,52220,0.037,1190,4611,24331.2,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,532.0,0.01,0.02,4.46,4.91,0.019,-0.981,0.021,3292,42133,0.021,909,1502,8822.1,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,533.0,0.01,0.02,5.53,5.74,0.016,-0.983,0.016,5327,23616,0.016,253,447,8928.0,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,534.0,0.0,0.01,6.28,6.92,0.006,-0.994,0.006,6766,20309,0.006,195,265,4176.6,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,535.0,0.0,0.01,7.32,7.74,0.005,-0.995,0.005,4599,11056,0.005,195,389,2397.0000000000005,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,536.0,0.0,0.01,8.32,8.92,0.005,-0.995,0.004,3279,5746,0.004,54,149,1333.1999999999998,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,537.0,0.0,0.01,9.4,9.91,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,538.0,0.0,0.01,10.52,10.94,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,539.0,0.0,0.01,11.49,11.94,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,540.0,0.0,0.01,12.31,12.94,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,541.0,0.0,0.01,13.4,13.92,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,542.0,0.0,0.01,14.48,14.92,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,543.0,0.0,0.01,15.48,15.91,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,544.0,0.0,0.01,16.29,16.94,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,545.0,0.0,0.01,17.31,17.94,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,546.0,0.0,0.01,18.31,18.94,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,547.0,0.0,0.01,19.28,19.94,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,548.0,0.0,0.01,20.31,20.94,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,549.0,0.0,0.01,21.28,21.94,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,550.0,0.0,0.01,22.41,22.94,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,551.0,0.0,0.01,23.28,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,934582.2999999996]
["2025-02-11T13:16:32.000000000",527.37,552.0,0.0,0.01,24.32,24.94,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,503.0,24.02,24.6,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,504.0,23.03,23.6,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,505.0,22.02,22.6,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,506.0,21.01,21.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,507.0,20.04,20.63,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,508.0,19.01,19.6,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,509.0,18.04,18.6,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,510.0,17.0,17.62,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1465,253.3,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,511.0,16.04,16.63,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2285,181.1,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,512.0,15.02,15.64,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1177,467.1,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,513.0,14.02,14.51,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,514.0,13.02,13.64,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,515.0,12.02,12.6,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,516.0,11.02,11.52,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4833,714.5,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,517.0,10.03,10.52,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3279,2543.4,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,518.0,9.04,9.65,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4416,2087.1,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,519.0,8.09,8.65,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12196,3675.1,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,520.0,7.13,7.61,0.03,0.04,0.953,-0.025,0.001,579,274,0.015,6907,28571,10418.399999999998,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,521.0,6.08,6.51,0.04,0.05,0.951,-0.033,0.009,327,411,0.021,2695,18346,5953.8,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,522.0,5.13,5.53,0.05,0.06,0.945,-0.043,0.019,906,876,0.029,5428,27061,17462.600000000002,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,523.0,4.15,4.52,0.07,0.08,0.931,-0.061,0.035,1119,964,0.043,3187,22683,17620.600000000002,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,524.0,3.4,3.54,0.1,0.11,0.906,-0.09,0.059,991,1096,0.064,2950,39981,24726.9,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,525.0,2.49,2.58,0.16,0.17,0.854,-0.144,0.099,2197,4591,0.101,7646,72520,98974.9,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,526.0,1.65,1.69,0.3,0.31,0.749,-0.25,0.155,1356,21323,0.156,5923,83868,113416.8,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,527.0,0.93,0.94,0.57,0.58,0.579,-0.421,0.209,2311,71415,0.209,6371,169047,181453.8,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,528.0,0.41,0.42,1.05,1.06,0.357,-0.643,0.217,2650,112832,0.217,5701,118748,181216.7,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,529.0,0.13,0.14,1.74,1.82,0.159,-0.841,0.149,2898,132702,0.149,5891,90298,130956.1,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,530.0,0.04,0.05,2.48,2.78,0.062,-0.938,0.072,6801,147644,0.072,4636,33793,82346.4,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,531.0,0.02,0.03,3.55,3.74,0.033,-0.967,0.037,5386,52220,0.037,1190,4611,24331.2,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,532.0,0.01,0.02,4.46,4.89,0.019,-0.981,0.021,3292,42133,0.021,909,1502,8822.1,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,533.0,0.01,0.02,5.53,5.72,0.016,-0.983,0.016,5327,23616,0.016,253,447,8928.0,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,534.0,0.0,0.01,6.33,6.91,0.006,-0.994,0.006,6766,20309,0.006,195,265,4176.6,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,535.0,0.0,0.01,7.34,7.72,0.005,-0.995,0.005,4599,11056,0.005,195,389,2397.0000000000005,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,536.0,0.0,0.01,8.35,8.91,0.005,-0.995,0.004,3279,5748,0.004,54,149,1333.1999999999998,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,537.0,0.0,0.01,9.4,9.87,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,538.0,0.0,0.01,10.52,10.88,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,539.0,0.0,0.01,11.49,11.91,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,540.0,0.0,0.01,12.32,12.9,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,541.0,0.0,0.01,13.4,13.91,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,542.0,0.0,0.01,14.48,14.91,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,543.0,0.0,0.01,15.48,15.9,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,544.0,0.0,0.01,16.3,16.91,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,545.0,0.0,0.01,17.31,17.91,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,546.0,0.0,0.01,18.31,18.91,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,547.0,0.0,0.01,19.31,19.91,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,548.0,0.0,0.01,20.31,20.91,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,549.0,0.0,0.01,21.31,21.91,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,550.0,0.0,0.01,22.28,22.91,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,551.0,0.0,0.01,23.31,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,934582.2999999996]
["2025-02-11T13:16:44.000000000",527.355,552.0,0.0,0.01,24.32,24.91,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,934582.2999999996]
["2025-02-11T13:16:55.000000000",527.46,503.0,24.06,24.67,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,928284.5]
["2025-02-11T13:16:55.000000000",527.46,504.0,23.06,23.71,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,928284.5]
["2025-02-11T13:16:55.000000000",527.46,505.0,22.06,22.71,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,928284.5]
["2025-02-11T13:16:55.000000000",527.46,506.0,21.05,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,928284.5]
["2025-02-11T13:16:55.000000000",527.46,507.0,20.07,20.71,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,928284.5]
["2025-02-11T13:16:55.000000000",527.46,508.0,19.05,19.67,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,928284.5]
["2025-02-11T13:16:55.000000000",527.46,509.0,18.06,18.71,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,928284.5]
["2025-02-11T13:16:55.000000000",527.46,510.0,17.05,17.67,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1465,259.7,928284.5]
["2025-02-11T13:16:55.000000000",527.46,511.0,16.05,16.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2285,181.4,928284.5]
["2025-02-11T13:16:55.000000000",527.46,512.0,15.07,15.64,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1177,486.30000000000007,928284.5]
["2025-02-11T13:16:55.000000000",527.46,513.0,14.05,14.67,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,928284.5]
["2025-02-11T13:16:55.000000000",527.46,514.0,13.08,13.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,928284.5]
["2025-02-11T13:16:55.000000000",527.46,515.0,12.08,12.6,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,928284.5]
["2025-02-11T13:16:55.000000000",527.46,516.0,11.07,11.67,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4833,800.0,928284.5]
["2025-02-11T13:16:55.000000000",527.46,517.0,10.07,10.65,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,928284.5]
["2025-02-11T13:16:55.000000000",527.46,518.0,9.08,9.65,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4416,2320.2,928284.5]
["2025-02-11T13:16:55.000000000",527.46,519.0,8.1,8.65,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12196,3954.5,928284.5]
["2025-02-11T13:16:55.000000000",527.46,520.0,7.13,7.61,0.03,0.04,0.975,-0.025,0.015,579,274,0.015,6907,28571,11229.0,928284.5]
["2025-02-11T13:16:55.000000000",527.46,521.0,6.1,6.7,0.04,0.05,0.967,-0.033,0.021,327,411,0.021,2695,18346,6346.200000000001,928284.5]
["2025-02-11T13:16:55.000000000",527.46,522.0,5.13,5.67,0.05,0.06,0.957,-0.043,0.029,906,876,0.029,5428,27061,18368.6,928284.5]
["2025-02-11T13:16:55.000000000",527.46,523.0,4.16,4.62,0.06,0.07,0.939,-0.061,0.043,1119,964,0.043,3187,22723,18515.8,928284.5]
["2025-02-11T13:16:55.000000000",527.46,524.0,3.4,3.6,0.1,0.11,0.91,-0.09,0.065,991,1096,0.065,2950,39981,25616.500000000004,928284.5]
["2025-02-11T13:16:55.000000000",527.46,525.0,2.58,2.65,0.16,0.17,0.855,-0.145,0.103,2197,4591,0.103,7646,72521,101382.9,928284.5]
["2025-02-11T13:16:55.000000000",527.46,526.0,1.72,1.75,0.28,0.29,0.748,-0.252,0.158,1356,21323,0.158,5923,83928,115008.2,928284.5]
["2025-02-11T13:16:55.000000000",527.46,527.0,0.99,1.0,0.53,0.54,0.574,-0.426,0.212,2311,71425,0.212,6371,169076,184058.4,928284.5]
["2025-02-11T13:16:55.000000000",527.46,528.0,0.44,0.45,0.98,1.0,0.351,-0.649,0.216,2650,113029,0.216,5701,118773,180381.6,928284.5]
["2025-02-11T13:16:55.000000000",527.46,529.0,0.14,0.15,1.66,1.73,0.157,-0.841,0.146,2898,132730,0.144,5891,90302,127141.19999999998,928284.5]
["2025-02-11T13:16:55.000000000",527.46,530.0,0.04,0.05,2.48,2.78,0.061,-0.932,0.071,6801,147644,0.058,4636,33793,75175.9,928284.5]
["2025-02-11T13:16:55.000000000",527.46,531.0,0.02,0.03,3.44,3.68,0.032,-0.951,0.037,5386,52220,0.016,1190,4611,21832.2,928284.5]
["2025-02-11T13:16:55.000000000",527.46,532.0,0.01,0.02,4.46,4.87,0.019,-1.0,0.021,3292,42133,0.0,909,1502,6913.200000000001,928284.5]
["2025-02-11T13:16:55.000000000",527.46,533.0,0.01,0.02,5.33,5.67,0.016,-1.0,0.016,5327,23617,0.0,253,447,8523.2,928284.5]
["2025-02-11T13:16:55.000000000",527.46,534.0,0.0,0.01,6.33,6.89,0.006,-1.0,0.006,6766,20309,0.0,195,265,4059.6,928284.5]
["2025-02-11T13:16:55.000000000",527.46,535.0,0.0,0.01,7.34,7.67,0.005,-1.0,0.005,4599,11056,0.0,195,389,2299.5,928284.5]
["2025-02-11T13:16:55.000000000",527.46,536.0,0.0,0.01,8.37,8.91,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,928284.5]
["2025-02-11T13:16:55.000000000",527.46,537.0,0.0,0.01,9.4,9.86,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,928284.5]
["2025-02-11T13:16:55.000000000",527.46,538.0,0.0,0.01,10.32,10.86,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,928284.5]
["2025-02-11T13:16:55.000000000",527.46,539.0,0.0,0.01,11.26,11.91,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,928284.5]
["2025-02-11T13:16:55.000000000",527.46,540.0,0.0,0.01,12.35,12.9,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,928284.5]
["2025-02-11T13:16:55.000000000",527.46,541.0,0.0,0.01,13.4,13.91,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,928284.5]
["2025-02-11T13:16:55.000000000",527.46,542.0,0.0,0.01,14.48,14.89,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,928284.5]
["2025-02-11T13:16:55.000000000",527.46,543.0,0.0,0.01,15.27,15.88,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,928284.5]
["2025-02-11T13:16:55.000000000",527.46,544.0,0.0,0.01,16.31,16.9,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,928284.5]
["2025-02-11T13:16:55.000000000",527.46,545.0,0.0,0.01,17.26,17.91,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,928284.5]
["2025-02-11T13:16:55.000000000",527.46,546.0,0.0,0.01,18.26,18.91,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,928284.5]
["2025-02-11T13:16:55.000000000",527.46,547.0,0.0,0.01,19.23,19.91,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,928284.5]
["2025-02-11T13:16:55.000000000",527.46,548.0,0.0,0.01,20.27,20.91,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,928284.5]
["2025-02-11T13:16:55.000000000",527.46,549.0,0.0,0.01,21.27,21.91,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,928284.5]
["2025-02-11T13:16:55.000000000",527.46,550.0,0.0,0.01,22.27,22.91,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,928284.5]
["2025-02-11T13:16:55.000000000",527.46,551.0,0.0,0.01,23.27,23.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,928284.5]
["2025-02-11T13:16:55.000000000",527.46,552.0,0.0,0.01,24.27,24.91,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,928284.5]
["2025-02-11T13:17:06.000000000",527.405,503.0,24.09,24.71,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,930664.2]
["2025-02-11T13:17:06.000000000",527.405,504.0,23.1,23.71,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,930664.2]
["2025-02-11T13:17:06.000000000",527.405,505.0,22.09,22.71,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,930664.2]
["2025-02-11T13:17:06.000000000",527.405,506.0,21.1,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,930664.2]
["2025-02-11T13:17:06.000000000",527.405,507.0,20.1,20.7,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,930664.2]
["2025-02-11T13:17:06.000000000",527.405,508.0,19.11,19.7,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,930664.2]
["2025-02-11T13:17:06.000000000",527.405,509.0,18.1,18.7,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,930664.2]
["2025-02-11T13:17:06.000000000",527.405,510.0,17.09,17.67,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1465,259.7,930664.2]
["2025-02-11T13:17:06.000000000",527.405,511.0,16.13,16.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2285,181.4,930664.2]
["2025-02-11T13:17:06.000000000",527.405,512.0,15.1,15.64,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1177,486.30000000000007,930664.2]
["2025-02-11T13:17:06.000000000",527.405,513.0,14.1,14.67,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,930664.2]
["2025-02-11T13:17:06.000000000",527.405,514.0,13.1,13.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,930664.2]
["2025-02-11T13:17:06.000000000",527.405,515.0,12.1,12.6,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,930664.2]
["2025-02-11T13:17:06.000000000",527.405,516.0,11.1,11.67,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4833,800.0,930664.2]
["2025-02-11T13:17:06.000000000",527.405,517.0,10.1,10.65,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,930664.2]
["2025-02-11T13:17:06.000000000",527.405,518.0,9.14,9.65,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4416,2320.2,930664.2]
["2025-02-11T13:17:06.000000000",527.405,519.0,8.15,8.65,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12196,3954.5,930664.2]
["2025-02-11T13:17:06.000000000",527.405,520.0,7.17,7.61,0.03,0.04,0.976,-0.024,0.015,579,274,0.015,6907,28571,11229.0,930664.2]
["2025-02-11T13:17:06.000000000",527.405,521.0,6.16,6.7,0.03,0.04,0.967,-0.033,0.021,327,411,0.021,2695,18346,6346.200000000001,930664.2]
["2025-02-11T13:17:06.000000000",527.405,522.0,5.15,5.67,0.05,0.06,0.957,-0.043,0.029,906,876,0.029,5428,27121,18368.6,930664.2]
["2025-02-11T13:17:06.000000000",527.405,523.0,4.21,4.62,0.06,0.07,0.945,-0.055,0.04,1119,964,0.04,3187,22728,17224.0,930664.2]
["2025-02-11T13:17:06.000000000",527.405,524.0,3.42,3.59,0.1,0.11,0.911,-0.089,0.063,991,1096,0.063,2950,39981,24828.3,930664.2]
["2025-02-11T13:17:06.000000000",527.405,525.0,2.53,2.61,0.16,0.17,0.858,-0.142,0.099,2197,4591,0.099,7646,72522,97445.7,930664.2]
["2025-02-11T13:17:06.000000000",527.405,526.0,1.68,1.72,0.29,0.3,0.758,-0.24,0.154,1356,21323,0.155,5923,83931,112688.9,930664.2]
["2025-02-11T13:17:06.000000000",527.405,527.0,0.96,0.97,0.55,0.56,0.588,-0.411,0.209,2311,71447,0.21,6371,169192,182090.9,930664.2]
["2025-02-11T13:17:06.000000000",527.405,528.0,0.42,0.43,1.01,1.03,0.365,-0.633,0.221,2650,113142,0.219,5701,118787,183416.9,930664.2]
["2025-02-11T13:17:06.000000000",527.405,529.0,0.14,0.15,1.71,1.77,0.167,-0.832,0.153,2898,132732,0.15,5891,90304,132704.4,930664.2]
["2025-02-11T13:17:06.000000000",527.405,530.0,0.04,0.05,2.48,2.75,0.062,-0.931,0.073,6801,147648,0.061,4636,33793,77926.9,930664.2]
["2025-02-11T13:17:06.000000000",527.405,531.0,0.02,0.03,3.44,3.68,0.033,-0.951,0.038,5386,52224,0.017,1190,4611,22489.8,930664.2]
["2025-02-11T13:17:06.000000000",527.405,532.0,0.01,0.02,4.46,4.87,0.019,-1.0,0.021,3292,42133,0.0,909,1502,6913.200000000001,930664.2]
["2025-02-11T13:17:06.000000000",527.405,533.0,0.01,0.02,5.33,5.86,0.017,-1.0,0.016,5327,23617,0.0,253,447,8523.2,930664.2]
["2025-02-11T13:17:06.000000000",527.405,534.0,0.0,0.01,6.23,6.88,0.006,-1.0,0.007,6766,20309,0.0,195,265,4736.2,930664.2]
["2025-02-11T13:17:06.000000000",527.405,535.0,0.0,0.01,7.34,7.66,0.005,-1.0,0.005,4599,11056,0.0,195,389,2299.5,930664.2]
["2025-02-11T13:17:06.000000000",527.405,536.0,0.0,0.01,8.37,8.89,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,930664.2]
["2025-02-11T13:17:06.000000000",527.405,537.0,0.0,0.01,9.4,9.86,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,930664.2]
["2025-02-11T13:17:06.000000000",527.405,538.0,0.0,0.01,10.32,10.86,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,930664.2]
["2025-02-11T13:17:06.000000000",527.405,539.0,0.0,0.01,11.26,11.9,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,930664.2]
["2025-02-11T13:17:06.000000000",527.405,540.0,0.0,0.01,12.26,12.89,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,930664.2]
["2025-02-11T13:17:06.000000000",527.405,541.0,0.0,0.01,13.4,13.88,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,930664.2]
["2025-02-11T13:17:06.000000000",527.405,542.0,0.0,0.01,14.29,14.87,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,930664.2]
["2025-02-11T13:17:06.000000000",527.405,543.0,0.0,0.01,15.28,15.87,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,930664.2]
["2025-02-11T13:17:06.000000000",527.405,544.0,0.0,0.01,16.26,16.89,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,930664.2]
["2025-02-11T13:17:06.000000000",527.405,545.0,0.0,0.01,17.23,17.91,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,930664.2]
["2025-02-11T13:17:06.000000000",527.405,546.0,0.0,0.01,18.23,18.91,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,930664.2]
["2025-02-11T13:17:06.000000000",527.405,547.0,0.0,0.01,19.23,19.91,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,930664.2]
["2025-02-11T13:17:06.000000000",527.405,548.0,0.0,0.01,20.23,20.91,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,930664.2]
["2025-02-11T13:17:06.000000000",527.405,549.0,0.0,0.01,21.23,21.91,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,930664.2]
["2025-02-11T13:17:06.000000000",527.405,550.0,0.0,0.01,22.23,22.9,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,930664.2]
["2025-02-11T13:17:06.000000000",527.405,551.0,0.0,0.01,23.23,23.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,930664.2]
["2025-02-11T13:17:06.000000000",527.405,552.0,0.0,0.01,24.24,24.91,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,930664.2]
["2025-02-11T13:17:17.000000000",527.445,503.0,24.14,24.72,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,926421.2]
["2025-02-11T13:17:17.000000000",527.445,504.0,23.14,23.74,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,926421.2]
["2025-02-11T13:17:17.000000000",527.445,505.0,22.15,22.74,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,926421.2]
["2025-02-11T13:17:17.000000000",527.445,506.0,21.16,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,926421.2]
["2025-02-11T13:17:17.000000000",527.445,507.0,20.15,20.73,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,926421.2]
["2025-02-11T13:17:17.000000000",527.445,508.0,19.14,19.71,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,926421.2]
["2025-02-11T13:17:17.000000000",527.445,509.0,18.14,18.74,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,926421.2]
["2025-02-11T13:17:17.000000000",527.445,510.0,17.14,17.74,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1465,259.7,926421.2]
["2025-02-11T13:17:17.000000000",527.445,511.0,16.15,16.74,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2291,181.4,926421.2]
["2025-02-11T13:17:17.000000000",527.445,512.0,15.16,15.64,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1177,486.30000000000007,926421.2]
["2025-02-11T13:17:17.000000000",527.445,513.0,14.15,14.67,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,926421.2]
["2025-02-11T13:17:17.000000000",527.445,514.0,13.17,13.67,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,926421.2]
["2025-02-11T13:17:17.000000000",527.445,515.0,12.17,12.75,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,926421.2]
["2025-02-11T13:17:17.000000000",527.445,516.0,11.17,11.67,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4833,800.0,926421.2]
["2025-02-11T13:17:17.000000000",527.445,517.0,10.16,10.65,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,926421.2]
["2025-02-11T13:17:17.000000000",527.445,518.0,9.16,9.68,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4416,2320.2,926421.2]
["2025-02-11T13:17:17.000000000",527.445,519.0,8.17,8.68,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12196,3954.5,926421.2]
["2025-02-11T13:17:17.000000000",527.445,520.0,7.2,7.71,0.03,0.04,0.976,-0.024,0.015,579,274,0.015,6907,28571,11229.0,926421.2]
["2025-02-11T13:17:17.000000000",527.445,521.0,6.19,6.7,0.03,0.04,0.967,-0.027,0.021,327,411,0.019,2695,18346,5807.2,926421.2]
["2025-02-11T13:17:17.000000000",527.445,522.0,5.21,5.7,0.04,0.05,0.957,-0.037,0.029,906,876,0.026,5428,27121,16740.199999999997,926421.2]
["2025-02-11T13:17:17.000000000",527.445,523.0,4.23,4.72,0.06,0.07,0.945,-0.055,0.04,1119,964,0.04,3187,22729,17224.0,926421.2]
["2025-02-11T13:17:17.000000000",527.445,524.0,3.45,3.62,0.09,0.1,0.911,-0.083,0.063,991,1099,0.061,2950,40022,24238.3,926421.2]
["2025-02-11T13:17:17.000000000",527.445,525.0,2.57,2.65,0.15,0.16,0.858,-0.137,0.099,2197,4591,0.098,7646,72525,96681.1,926421.2]
["2025-02-11T13:17:17.000000000",527.445,526.0,1.71,1.76,0.28,0.29,0.758,-0.238,0.154,1356,21364,0.153,5923,83933,111504.3,926421.2]
["2025-02-11T13:17:17.000000000",527.445,527.0,0.98,1.0,0.54,0.55,0.588,-0.411,0.209,2311,71735,0.21,6371,169321,182090.9,926421.2]
["2025-02-11T13:17:17.000000000",527.445,528.0,0.44,0.45,0.99,1.01,0.365,-0.633,0.221,2650,113280,0.219,5701,118812,183416.9,926421.2]
["2025-02-11T13:17:17.000000000",527.445,529.0,0.15,0.16,1.67,1.74,0.167,-0.832,0.153,2898,132762,0.15,5891,90406,132704.4,926421.2]
["2025-02-11T13:17:17.000000000",527.445,530.0,0.04,0.05,2.43,2.7,0.062,-0.931,0.073,6801,147668,0.062,4636,33793,78390.5,926421.2]
["2025-02-11T13:17:17.000000000",527.445,531.0,0.02,0.03,3.36,3.65,0.033,-0.951,0.038,5386,52232,0.017,1190,4611,22489.8,926421.2]
["2025-02-11T13:17:17.000000000",527.445,532.0,0.01,0.02,4.26,4.78,0.019,-1.0,0.021,3292,42133,0.0,909,1502,6913.200000000001,926421.2]
["2025-02-11T13:17:17.000000000",527.445,533.0,0.01,0.02,5.33,5.63,0.017,-1.0,0.016,5327,23617,0.0,253,447,8523.2,926421.2]
["2025-02-11T13:17:17.000000000",527.445,534.0,0.0,0.01,6.21,6.81,0.006,-1.0,0.007,6766,20315,0.0,195,265,4736.2,926421.2]
["2025-02-11T13:17:17.000000000",527.445,535.0,0.0,0.01,7.34,7.61,0.005,-1.0,0.005,4599,11056,0.0,195,389,2299.5,926421.2]
["2025-02-11T13:17:17.000000000",527.445,536.0,0.0,0.01,8.37,8.81,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,926421.2]
["2025-02-11T13:17:17.000000000",527.445,537.0,0.0,0.01,9.29,9.81,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,926421.2]
["2025-02-11T13:17:17.000000000",527.445,538.0,0.0,0.01,10.33,10.77,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,926421.2]
["2025-02-11T13:17:17.000000000",527.445,539.0,0.0,0.01,11.27,11.81,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,926421.2]
["2025-02-11T13:17:17.000000000",527.445,540.0,0.0,0.01,12.27,12.82,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,926421.2]
["2025-02-11T13:17:17.000000000",527.445,541.0,0.0,0.01,13.3,13.81,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,926421.2]
["2025-02-11T13:17:17.000000000",527.445,542.0,0.0,0.01,14.3,14.81,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,926421.2]
["2025-02-11T13:17:17.000000000",527.445,543.0,0.0,0.01,15.28,15.81,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,926421.2]
["2025-02-11T13:17:17.000000000",527.445,544.0,0.0,0.01,16.2,16.81,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,926421.2]
["2025-02-11T13:17:17.000000000",527.445,545.0,0.0,0.01,17.2,17.81,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,926421.2]
["2025-02-11T13:17:17.000000000",527.445,546.0,0.0,0.01,18.2,18.81,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,926421.2]
["2025-02-11T13:17:17.000000000",527.445,547.0,0.0,0.01,19.21,19.81,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,926421.2]
["2025-02-11T13:17:17.000000000",527.445,548.0,0.0,0.01,20.2,20.82,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,926421.2]
["2025-02-11T13:17:17.000000000",527.445,549.0,0.0,0.01,21.2,21.81,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,926421.2]
["2025-02-11T13:17:17.000000000",527.445,550.0,0.0,0.01,22.2,22.81,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,926421.2]
["2025-02-11T13:17:17.000000000",527.445,551.0,0.0,0.01,23.21,23.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,926421.2]
["2025-02-11T13:17:17.000000000",527.445,552.0,0.0,0.01,24.21,24.81,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,926421.2]
["2025-02-11T13:17:29.000000000",527.48,503.0,24.12,24.74,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,926522.2]
["2025-02-11T13:17:29.000000000",527.48,504.0,23.17,23.74,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,926522.2]
["2025-02-11T13:17:29.000000000",527.48,505.0,22.16,22.74,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,926522.2]
["2025-02-11T13:17:29.000000000",527.48,506.0,21.12,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,926522.2]
["2025-02-11T13:17:29.000000000",527.48,507.0,20.11,20.72,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,926522.2]
["2025-02-11T13:17:29.000000000",527.48,508.0,19.16,19.74,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,926522.2]
["2025-02-11T13:17:29.000000000",527.48,509.0,18.16,18.74,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,926522.2]
["2025-02-11T13:17:29.000000000",527.48,510.0,17.14,17.74,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1465,259.7,926522.2]
["2025-02-11T13:17:29.000000000",527.48,511.0,16.16,16.74,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2291,181.4,926522.2]
["2025-02-11T13:17:29.000000000",527.48,512.0,15.17,15.64,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1177,486.30000000000007,926522.2]
["2025-02-11T13:17:29.000000000",527.48,513.0,14.18,14.67,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,926522.2]
["2025-02-11T13:17:29.000000000",527.48,514.0,13.17,13.75,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,926522.2]
["2025-02-11T13:17:29.000000000",527.48,515.0,12.18,12.75,0.01,0.02,0.991,-0.008,0.004,233,198,0.004,4525,4431,1903.2,926522.2]
["2025-02-11T13:17:29.000000000",527.48,516.0,11.18,11.67,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4833,800.0,926522.2]
["2025-02-11T13:17:29.000000000",527.48,517.0,10.17,10.65,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,926522.2]
["2025-02-11T13:17:29.000000000",527.48,518.0,9.17,9.68,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4416,2320.2,926522.2]
["2025-02-11T13:17:29.000000000",527.48,519.0,8.18,8.68,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12196,3954.5,926522.2]
["2025-02-11T13:17:29.000000000",527.48,520.0,7.21,7.71,0.03,0.04,0.976,-0.024,0.015,579,274,0.015,6907,28571,11229.0,926522.2]
["2025-02-11T13:17:29.000000000",527.48,521.0,6.17,6.7,0.03,0.04,0.973,-0.027,0.019,327,411,0.019,2695,18346,5741.8,926522.2]
["2025-02-11T13:17:29.000000000",527.48,522.0,5.21,5.7,0.04,0.05,0.963,-0.037,0.026,906,876,0.026,5428,27121,16468.399999999998,926522.2]
["2025-02-11T13:17:29.000000000",527.48,523.0,4.25,4.72,0.06,0.07,0.945,-0.055,0.04,1119,964,0.04,3187,22729,17224.0,926522.2]
["2025-02-11T13:17:29.000000000",527.48,524.0,3.45,3.6,0.09,0.1,0.917,-0.083,0.061,991,1099,0.061,2950,40022,24040.1,926522.2]
["2025-02-11T13:17:29.000000000",527.48,525.0,2.59,2.66,0.15,0.16,0.863,-0.137,0.098,2197,4591,0.098,7646,72525,96461.4,926522.2]
["2025-02-11T13:17:29.000000000",527.48,526.0,1.73,1.78,0.27,0.28,0.762,-0.238,0.153,1356,21364,0.153,5923,83975,111368.69999999998,926522.2]
["2025-02-11T13:17:29.000000000",527.48,527.0,1.0,1.01,0.53,0.54,0.594,-0.406,0.208,2311,71749,0.208,6371,169338,180585.6,926522.2]
["2025-02-11T13:17:29.000000000",527.48,528.0,0.45,0.46,0.97,0.98,0.373,-0.627,0.219,2650,113341,0.219,5701,118820,182886.9,926522.2]
["2025-02-11T13:17:29.000000000",527.48,529.0,0.15,0.16,1.65,1.72,0.174,-0.825,0.155,2898,132778,0.153,5891,90556,135051.3,926522.2]
["2025-02-11T13:17:29.000000000",527.48,530.0,0.04,0.05,2.43,2.7,0.063,-0.931,0.074,6801,147672,0.062,4636,33793,79070.6,926522.2]
["2025-02-11T13:17:29.000000000",527.48,531.0,0.02,0.03,3.36,3.66,0.033,-0.951,0.038,5386,52243,0.017,1190,4611,22489.8,926522.2]
["2025-02-11T13:17:29.000000000",527.48,532.0,0.01,0.02,4.26,4.78,0.019,-1.0,0.021,3292,42135,0.0,909,1502,6913.200000000001,926522.2]
["2025-02-11T13:17:29.000000000",527.48,533.0,0.01,0.02,5.33,5.63,0.017,-1.0,0.016,5327,23617,0.0,253,447,8523.2,926522.2]
["2025-02-11T13:17:29.000000000",527.48,534.0,0.0,0.01,6.22,6.82,0.006,-1.0,0.007,6766,20315,0.0,195,265,4736.2,926522.2]
["2025-02-11T13:17:29.000000000",527.48,535.0,0.0,0.01,7.34,7.64,0.005,-1.0,0.005,4599,11056,0.0,195,389,2299.5,926522.2]
["2025-02-11T13:17:29.000000000",527.48,536.0,0.0,0.01,8.37,8.81,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,926522.2]
["2025-02-11T13:17:29.000000000",527.48,537.0,0.0,0.01,9.29,9.82,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,926522.2]
["2025-02-11T13:17:29.000000000",527.48,538.0,0.0,0.01,10.33,10.77,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,926522.2]
["2025-02-11T13:17:29.000000000",527.48,539.0,0.0,0.01,11.27,11.81,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,926522.2]
["2025-02-11T13:17:29.000000000",527.48,540.0,0.0,0.01,12.27,12.82,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,926522.2]
["2025-02-11T13:17:29.000000000",527.48,541.0,0.0,0.01,13.3,13.81,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,926522.2]
["2025-02-11T13:17:29.000000000",527.48,542.0,0.0,0.01,14.3,14.81,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,926522.2]
["2025-02-11T13:17:29.000000000",527.48,543.0,0.0,0.01,15.28,15.81,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,926522.2]
["2025-02-11T13:17:29.000000000",527.48,544.0,0.0,0.01,16.2,16.81,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,926522.2]
["2025-02-11T13:17:29.000000000",527.48,545.0,0.0,0.01,17.2,17.81,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,926522.2]
["2025-02-11T13:17:29.000000000",527.48,546.0,0.0,0.01,18.2,18.83,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,926522.2]
["2025-02-11T13:17:29.000000000",527.48,547.0,0.0,0.01,19.2,19.83,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,926522.2]
["2025-02-11T13:17:29.000000000",527.48,548.0,0.0,0.01,20.2,20.83,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,926522.2]
["2025-02-11T13:17:29.000000000",527.48,549.0,0.0,0.01,21.2,21.83,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,926522.2]
["2025-02-11T13:17:29.000000000",527.48,550.0,0.0,0.01,22.2,22.81,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,926522.2]
["2025-02-11T13:17:29.000000000",527.48,551.0,0.0,0.01,23.21,23.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,926522.2]
["2025-02-11T13:17:29.000000000",527.48,552.0,0.0,0.01,24.21,24.81,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,926522.2]
["2025-02-11T13:17:40.000000000",527.4,503.0,24.13,24.73,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,504.0,23.18,23.7,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,505.0,22.17,22.72,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,506.0,21.13,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,507.0,20.12,20.72,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,508.0,19.17,19.73,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,509.0,18.16,18.73,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,510.0,17.12,17.73,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1465,253.3,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,511.0,16.16,16.73,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2291,181.1,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,512.0,15.18,15.64,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1177,467.1,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,513.0,14.18,14.67,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2671,929.1,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,514.0,13.18,13.74,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,515.0,12.18,12.73,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,516.0,11.18,11.67,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4833,714.5,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,517.0,10.18,10.65,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3279,2543.4,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,518.0,9.18,9.68,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4416,2087.1,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,519.0,8.19,8.68,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12196,3675.1,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,520.0,7.21,7.7,0.03,0.04,0.953,-0.024,0.004,579,274,0.015,6907,28571,10592.1,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,521.0,6.18,6.7,0.03,0.04,0.953,-0.027,0.004,327,411,0.018,2695,18346,4981.8,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,522.0,5.22,5.7,0.04,0.05,0.95,-0.037,0.014,906,876,0.026,5428,27121,15381.2,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,523.0,4.26,4.67,0.06,0.07,0.937,-0.055,0.031,1119,964,0.04,3187,22764,16216.9,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,524.0,3.4,3.58,0.09,0.1,0.913,-0.083,0.056,991,1099,0.061,2950,40172,23544.6,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,525.0,2.52,2.6,0.16,0.17,0.862,-0.136,0.095,2197,4591,0.097,7646,72632,95037.7,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,526.0,1.68,1.72,0.29,0.3,0.763,-0.237,0.151,1356,21368,0.151,5923,83978,109912.9,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,527.0,0.95,0.97,0.56,0.57,0.596,-0.404,0.205,2311,71786,0.206,6371,169370,178618.1,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,528.0,0.42,0.43,1.02,1.04,0.376,-0.624,0.222,2650,113419,0.222,5701,118824,185392.2,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,529.0,0.14,0.15,1.71,1.78,0.175,-0.825,0.156,2898,132786,0.156,5891,90666,137108.4,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,530.0,0.04,0.05,2.43,2.76,0.063,-0.937,0.075,6801,147688,0.075,4636,33793,85777.5,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,531.0,0.02,0.03,3.36,3.72,0.033,-0.967,0.038,5386,52244,0.038,1190,4611,24988.8,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,532.0,0.01,0.02,4.3,4.78,0.019,-0.981,0.021,3292,42135,0.021,909,1502,8822.1,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,533.0,0.01,0.02,5.33,5.83,0.017,-0.983,0.016,5327,23617,0.016,253,447,8928.0,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,534.0,0.0,0.01,6.26,6.82,0.006,-0.994,0.007,6766,20315,0.007,195,265,4872.700000000001,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,535.0,0.0,0.01,7.34,7.7,0.005,-0.995,0.005,4599,11056,0.005,195,389,2397.0000000000005,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,536.0,0.0,0.01,8.37,8.81,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,537.0,0.0,0.01,9.3,9.82,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,538.0,0.0,0.01,10.33,10.77,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,539.0,0.0,0.01,11.27,11.81,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,540.0,0.0,0.01,12.27,12.82,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,541.0,0.0,0.01,13.32,13.81,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,542.0,0.0,0.01,14.3,14.81,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,543.0,0.0,0.01,15.28,15.81,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,544.0,0.0,0.01,16.25,16.82,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,545.0,0.0,0.01,17.25,17.82,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,546.0,0.0,0.01,18.26,18.83,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,547.0,0.0,0.01,19.26,19.83,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,548.0,0.0,0.01,20.26,20.83,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,549.0,0.0,0.01,21.26,21.88,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,550.0,0.0,0.01,22.26,22.81,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,551.0,0.0,0.01,23.26,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,933952.3999999998]
["2025-02-11T13:17:40.000000000",527.4,552.0,0.0,0.01,24.26,24.82,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,933952.3999999998]
["2025-02-11T13:17:51.000000000",527.39,503.0,24.11,24.64,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,923150.1]
["2025-02-11T13:17:51.000000000",527.39,504.0,23.15,23.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,923150.1]
["2025-02-11T13:17:51.000000000",527.39,505.0,22.06,22.64,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,923150.1]
["2025-02-11T13:17:51.000000000",527.39,506.0,21.04,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,923150.1]
["2025-02-11T13:17:51.000000000",527.39,507.0,20.12,20.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,923150.1]
["2025-02-11T13:17:51.000000000",527.39,508.0,19.16,19.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,923150.1]
["2025-02-11T13:17:51.000000000",527.39,509.0,18.16,18.65,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,923150.1]
["2025-02-11T13:17:51.000000000",527.39,510.0,17.13,17.65,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1465,259.7,923150.1]
["2025-02-11T13:17:51.000000000",527.39,511.0,16.16,16.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2291,181.4,923150.1]
["2025-02-11T13:17:51.000000000",527.39,512.0,15.18,15.64,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1187,486.30000000000007,923150.1]
["2025-02-11T13:17:51.000000000",527.39,513.0,14.18,14.65,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,923150.1]
["2025-02-11T13:17:51.000000000",527.39,514.0,13.18,13.65,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,923150.1]
["2025-02-11T13:17:51.000000000",527.39,515.0,12.18,12.65,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,923150.1]
["2025-02-11T13:17:51.000000000",527.39,516.0,11.18,11.65,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4833,800.0,923150.1]
["2025-02-11T13:17:51.000000000",527.39,517.0,10.18,10.65,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,923150.1]
["2025-02-11T13:17:51.000000000",527.39,518.0,9.18,9.66,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4416,2320.2,923150.1]
["2025-02-11T13:17:51.000000000",527.39,519.0,8.19,8.66,0.02,0.03,0.982,-0.017,0.011,254,42,0.011,3341,12197,3954.5,923150.1]
["2025-02-11T13:17:51.000000000",527.39,520.0,7.21,7.67,0.03,0.04,0.975,-0.025,0.015,579,274,0.015,6907,28571,11229.0,923150.1]
["2025-02-11T13:17:51.000000000",527.39,521.0,6.18,6.67,0.03,0.04,0.973,-0.027,0.019,327,411,0.019,2695,18346,5741.8,923150.1]
["2025-02-11T13:17:51.000000000",527.39,522.0,5.22,5.67,0.04,0.05,0.963,-0.037,0.027,906,876,0.027,5428,27121,17101.8,923150.1]
["2025-02-11T13:17:51.000000000",527.39,523.0,4.26,4.61,0.06,0.07,0.944,-0.056,0.041,1119,964,0.041,3187,22865,17654.6,923150.1]
["2025-02-11T13:17:51.000000000",527.39,524.0,3.49,3.55,0.09,0.1,0.916,-0.084,0.063,991,1099,0.063,2950,40175,24828.3,923150.1]
["2025-02-11T13:17:51.000000000",527.39,525.0,2.53,2.59,0.16,0.17,0.856,-0.144,0.101,2197,4591,0.101,7646,72634,99414.30000000002,923150.1]
["2025-02-11T13:17:51.000000000",527.39,526.0,1.67,1.72,0.29,0.3,0.75,-0.25,0.156,1356,21369,0.156,5923,83986,113552.4,923150.1]
["2025-02-11T13:17:51.000000000",527.39,527.0,0.95,0.96,0.55,0.56,0.58,-0.42,0.212,2311,71820,0.21,6371,169391,182784.2,923150.1]
["2025-02-11T13:17:51.000000000",527.39,528.0,0.42,0.44,1.02,1.04,0.359,-0.64,0.216,2650,113440,0.215,5701,118839,179811.49999999997,923150.1]
["2025-02-11T13:17:51.000000000",527.39,529.0,0.14,0.15,1.72,1.78,0.165,-0.834,0.149,2898,132791,0.146,5891,90667,129188.8,923150.1]
["2025-02-11T13:17:51.000000000",527.39,530.0,0.04,0.05,2.46,2.75,0.062,-0.931,0.072,6801,147690,0.06,4636,33793,76783.19999999998,923150.1]
["2025-02-11T13:17:51.000000000",527.39,531.0,0.02,0.03,3.37,3.73,0.033,-0.951,0.037,5386,52262,0.016,1190,4611,21832.2,923150.1]
["2025-02-11T13:17:51.000000000",527.39,532.0,0.01,0.02,4.33,4.78,0.019,-1.0,0.021,3292,42135,0.0,909,1502,6913.200000000001,923150.1]
["2025-02-11T13:17:51.000000000",527.39,533.0,0.01,0.02,5.34,5.9,0.016,-1.0,0.016,5327,23617,0.0,253,447,8523.2,923150.1]
["2025-02-11T13:17:51.000000000",527.39,534.0,0.0,0.01,6.3,6.93,0.006,-1.0,0.006,6766,20315,0.0,195,265,4059.6,923150.1]
["2025-02-11T13:17:51.000000000",527.39,535.0,0.0,0.01,7.34,7.71,0.005,-1.0,0.005,4599,11056,0.0,195,389,2299.5,923150.1]
["2025-02-11T13:17:51.000000000",527.39,536.0,0.0,0.01,8.37,8.92,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,923150.1]
["2025-02-11T13:17:51.000000000",527.39,537.0,0.0,0.01,9.31,9.89,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,923150.1]
["2025-02-11T13:17:51.000000000",527.39,538.0,0.0,0.01,10.34,10.77,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,923150.1]
["2025-02-11T13:17:51.000000000",527.39,539.0,0.0,0.01,11.29,11.81,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,923150.1]
["2025-02-11T13:17:51.000000000",527.39,540.0,0.0,0.01,12.31,12.82,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,923150.1]
["2025-02-11T13:17:51.000000000",527.39,541.0,0.0,0.01,13.33,13.81,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,923150.1]
["2025-02-11T13:17:51.000000000",527.39,542.0,0.0,0.01,14.32,14.81,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,923150.1]
["2025-02-11T13:17:51.000000000",527.39,543.0,0.0,0.01,15.3,15.81,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,923150.1]
["2025-02-11T13:17:51.000000000",527.39,544.0,0.0,0.01,16.3,16.88,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,923150.1]
["2025-02-11T13:17:51.000000000",527.39,545.0,0.0,0.01,17.3,17.88,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,923150.1]
["2025-02-11T13:17:51.000000000",527.39,546.0,0.0,0.01,18.3,18.9,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,923150.1]
["2025-02-11T13:17:51.000000000",527.39,547.0,0.0,0.01,19.3,19.92,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,923150.1]
["2025-02-11T13:17:51.000000000",527.39,548.0,0.0,0.01,20.3,20.93,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,923150.1]
["2025-02-11T13:17:51.000000000",527.39,549.0,0.0,0.01,21.3,21.93,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,923150.1]
["2025-02-11T13:17:51.000000000",527.39,550.0,0.0,0.01,22.3,22.81,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,923150.1]
["2025-02-11T13:17:51.000000000",527.39,551.0,0.0,0.01,23.3,23.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,923150.1]
["2025-02-11T13:17:51.000000000",527.39,552.0,0.0,0.01,24.3,24.92,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,923150.1]
["2025-02-11T13:18:03.000000000",527.49,503.0,24.12,24.64,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,929630.8]
["2025-02-11T13:18:03.000000000",527.49,504.0,23.15,23.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,929630.8]
["2025-02-11T13:18:03.000000000",527.49,505.0,22.1,22.64,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,929630.8]
["2025-02-11T13:18:03.000000000",527.49,506.0,21.1,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,929630.8]
["2025-02-11T13:18:03.000000000",527.49,507.0,20.12,20.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,929630.8]
["2025-02-11T13:18:03.000000000",527.49,508.0,19.16,19.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,929630.8]
["2025-02-11T13:18:03.000000000",527.49,509.0,18.16,18.65,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,929630.8]
["2025-02-11T13:18:03.000000000",527.49,510.0,17.14,17.65,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1465,259.7,929630.8]
["2025-02-11T13:18:03.000000000",527.49,511.0,16.18,16.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2291,181.4,929630.8]
["2025-02-11T13:18:03.000000000",527.49,512.0,15.18,15.64,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1187,486.30000000000007,929630.8]
["2025-02-11T13:18:03.000000000",527.49,513.0,14.18,14.65,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,929630.8]
["2025-02-11T13:18:03.000000000",527.49,514.0,13.18,13.65,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,929630.8]
["2025-02-11T13:18:03.000000000",527.49,515.0,12.18,12.65,0.01,0.02,0.991,-0.008,0.004,233,198,0.004,4525,4431,1903.2,929630.8]
["2025-02-11T13:18:03.000000000",527.49,516.0,11.18,11.65,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4833,800.0,929630.8]
["2025-02-11T13:18:03.000000000",527.49,517.0,10.19,10.65,0.01,0.02,0.99,-0.009,0.006,248,45,0.006,4239,3279,2692.2000000000003,929630.8]
["2025-02-11T13:18:03.000000000",527.49,518.0,9.18,9.66,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4416,2320.2,929630.8]
["2025-02-11T13:18:03.000000000",527.49,519.0,8.2,8.66,0.02,0.03,0.982,-0.017,0.011,254,42,0.011,3341,12197,3954.5,929630.8]
["2025-02-11T13:18:03.000000000",527.49,520.0,7.21,7.67,0.03,0.04,0.976,-0.024,0.015,579,274,0.015,6907,28571,11229.0,929630.8]
["2025-02-11T13:18:03.000000000",527.49,521.0,6.19,6.67,0.03,0.04,0.973,-0.027,0.019,327,411,0.018,2695,18346,5472.3,929630.8]
["2025-02-11T13:18:03.000000000",527.49,522.0,5.22,5.67,0.04,0.05,0.963,-0.036,0.026,906,876,0.026,5428,27121,16468.399999999998,929630.8]
["2025-02-11T13:18:03.000000000",527.49,523.0,4.26,4.61,0.06,0.07,0.944,-0.054,0.041,1119,964,0.039,3187,22869,17017.200000000004,929630.8]
["2025-02-11T13:18:03.000000000",527.49,524.0,3.45,3.6,0.09,0.1,0.916,-0.082,0.063,991,1105,0.06,2950,40175,23943.3,929630.8]
["2025-02-11T13:18:03.000000000",527.49,525.0,2.6,2.67,0.15,0.16,0.856,-0.135,0.101,2197,4594,0.095,7646,72639,94826.7,929630.8]
["2025-02-11T13:18:03.000000000",527.49,526.0,1.74,1.78,0.27,0.28,0.75,-0.23,0.156,1356,21399,0.149,5923,83989,109406.3,929630.8]
["2025-02-11T13:18:03.000000000",527.49,527.0,1.0,1.01,0.52,0.53,0.58,-0.394,0.212,2311,72020,0.205,6371,169433,179598.69999999998,929630.8]
["2025-02-11T13:18:03.000000000",527.49,528.0,0.45,0.46,0.96,0.98,0.359,-0.615,0.216,2650,113482,0.226,5701,118848,186082.6,929630.8]
["2025-02-11T13:18:03.000000000",527.49,529.0,0.15,0.16,1.64,1.71,0.165,-0.821,0.149,2898,132819,0.159,5891,90667,136847.1,929630.8]
["2025-02-11T13:18:03.000000000",527.49,530.0,0.04,0.05,2.46,2.71,0.064,-0.93,0.076,6801,147702,0.064,4636,33793,81358.0,929630.8]
["2025-02-11T13:18:03.000000000",527.49,531.0,0.02,0.03,3.38,3.66,0.034,-0.951,0.039,5386,52262,0.018,1190,4611,23147.4,929630.8]
["2025-02-11T13:18:03.000000000",527.49,532.0,0.01,0.02,4.35,4.78,0.019,-1.0,0.022,3292,42135,0.0,909,1502,7242.4,929630.8]
["2025-02-11T13:18:03.000000000",527.49,533.0,0.01,0.02,5.34,5.64,0.017,-1.0,0.016,5327,23617,0.0,253,447,8523.2,929630.8]
["2025-02-11T13:18:03.000000000",527.49,534.0,0.0,0.01,6.31,6.8,0.006,-1.0,0.007,6766,20316,0.0,195,265,4736.2,929630.8]
["2025-02-11T13:18:03.000000000",527.49,535.0,0.0,0.01,7.34,7.64,0.005,-1.0,0.005,4599,11056,0.0,195,389,2299.5,929630.8]
["2025-02-11T13:18:03.000000000",527.49,536.0,0.0,0.01,8.37,8.8,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,929630.8]
["2025-02-11T13:18:03.000000000",527.49,537.0,0.0,0.01,9.32,9.8,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,929630.8]
["2025-02-11T13:18:03.000000000",527.49,538.0,0.0,0.01,10.35,10.77,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,929630.8]
["2025-02-11T13:18:03.000000000",527.49,539.0,0.0,0.01,11.26,11.8,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,929630.8]
["2025-02-11T13:18:03.000000000",527.49,540.0,0.0,0.01,12.34,12.8,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,929630.8]
["2025-02-11T13:18:03.000000000",527.49,541.0,0.0,0.01,13.27,13.8,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,929630.8]
["2025-02-11T13:18:03.000000000",527.49,542.0,0.0,0.01,14.27,14.8,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,929630.8]
["2025-02-11T13:18:03.000000000",527.49,543.0,0.0,0.01,15.26,15.8,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,929630.8]
["2025-02-11T13:18:03.000000000",527.49,544.0,0.0,0.01,16.27,16.8,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,929630.8]
["2025-02-11T13:18:03.000000000",527.49,545.0,0.0,0.01,17.27,17.8,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,929630.8]
["2025-02-11T13:18:03.000000000",527.49,546.0,0.0,0.01,18.27,18.8,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,929630.8]
["2025-02-11T13:18:03.000000000",527.49,547.0,0.0,0.01,19.27,19.8,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,929630.8]
["2025-02-11T13:18:03.000000000",527.49,548.0,0.0,0.01,20.27,20.8,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,929630.8]
["2025-02-11T13:18:03.000000000",527.49,549.0,0.0,0.01,21.27,21.8,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,929630.8]
["2025-02-11T13:18:03.000000000",527.49,550.0,0.0,0.01,22.27,22.8,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,929630.8]
["2025-02-11T13:18:03.000000000",527.49,551.0,0.0,0.01,23.27,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,929630.8]
["2025-02-11T13:18:03.000000000",527.49,552.0,0.0,0.01,24.27,24.8,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,929630.8]
["2025-02-11T13:18:14.000000000",527.565,503.0,24.2,24.85,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,931319.5]
["2025-02-11T13:18:14.000000000",527.565,504.0,23.19,23.85,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,931319.5]
["2025-02-11T13:18:14.000000000",527.565,505.0,22.2,22.85,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,931319.5]
["2025-02-11T13:18:14.000000000",527.565,506.0,21.21,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,931319.5]
["2025-02-11T13:18:14.000000000",527.565,507.0,20.2,20.85,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,931319.5]
["2025-02-11T13:18:14.000000000",527.565,508.0,19.2,19.87,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,931319.5]
["2025-02-11T13:18:14.000000000",527.565,509.0,18.2,18.86,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,931319.5]
["2025-02-11T13:18:14.000000000",527.565,510.0,17.2,17.86,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1465,259.7,931319.5]
["2025-02-11T13:18:14.000000000",527.565,511.0,16.21,16.86,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2291,181.4,931319.5]
["2025-02-11T13:18:14.000000000",527.565,512.0,15.22,15.75,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1199,486.30000000000007,931319.5]
["2025-02-11T13:18:14.000000000",527.565,513.0,14.21,14.86,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,931319.5]
["2025-02-11T13:18:14.000000000",527.565,514.0,13.2,13.86,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,931319.5]
["2025-02-11T13:18:14.000000000",527.565,515.0,12.22,12.84,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4431,1903.2,931319.5]
["2025-02-11T13:18:14.000000000",527.565,516.0,11.21,11.78,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4833,800.0,931319.5]
["2025-02-11T13:18:14.000000000",527.565,517.0,10.22,10.87,0.01,0.02,0.99,-0.009,0.006,248,45,0.006,4239,3279,2692.2000000000003,931319.5]
["2025-02-11T13:18:14.000000000",527.565,518.0,9.24,9.78,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4417,2320.2,931319.5]
["2025-02-11T13:18:14.000000000",527.565,519.0,8.24,8.87,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12197,3954.5,931319.5]
["2025-02-11T13:18:14.000000000",527.565,520.0,7.26,7.81,0.03,0.04,0.976,-0.024,0.015,579,274,0.015,6907,28571,11229.0,931319.5]
["2025-02-11T13:18:14.000000000",527.565,521.0,6.27,6.88,0.03,0.04,0.973,-0.027,0.018,327,411,0.018,2695,18346,5439.6,931319.5]
["2025-02-11T13:18:14.000000000",527.565,522.0,5.28,5.88,0.04,0.05,0.963,-0.036,0.026,906,876,0.026,5428,27125,16468.399999999998,931319.5]
["2025-02-11T13:18:14.000000000",527.565,523.0,4.29,4.8,0.06,0.07,0.946,-0.054,0.039,1119,964,0.039,3187,22870,16793.4,931319.5]
["2025-02-11T13:18:14.000000000",527.565,524.0,3.49,3.71,0.09,0.1,0.918,-0.082,0.06,991,1106,0.06,2950,40200,23646.0,931319.5]
["2025-02-11T13:18:14.000000000",527.565,525.0,2.69,2.76,0.15,0.16,0.865,-0.135,0.095,2197,4594,0.095,7646,72680,93508.5,931319.5]
["2025-02-11T13:18:14.000000000",527.565,526.0,1.8,1.85,0.26,0.27,0.77,-0.23,0.149,1356,21424,0.149,5923,84025,108457.1,931319.5]
["2025-02-11T13:18:14.000000000",527.565,527.0,1.05,1.07,0.49,0.5,0.606,-0.394,0.205,2311,72508,0.205,6371,169688,177981.0,931319.5]
["2025-02-11T13:18:14.000000000",527.565,528.0,0.48,0.49,0.91,0.93,0.385,-0.615,0.226,2650,113752,0.226,5701,118868,188732.6,931319.5]
["2025-02-11T13:18:14.000000000",527.565,529.0,0.16,0.17,1.57,1.64,0.178,-0.821,0.161,2898,132832,0.159,5891,90706,140324.7,931319.5]
["2025-02-11T13:18:14.000000000",527.565,530.0,0.04,0.05,2.33,2.62,0.064,-0.93,0.076,6801,147702,0.064,4636,33793,81358.0,931319.5]
["2025-02-11T13:18:14.000000000",527.565,531.0,0.02,0.03,3.19,3.58,0.034,-0.951,0.039,5386,52265,0.018,1190,4611,23147.4,931319.5]
["2025-02-11T13:18:14.000000000",527.565,532.0,0.01,0.02,4.35,4.72,0.019,-1.0,0.022,3292,42135,0.0,909,1502,7242.4,931319.5]
["2025-02-11T13:18:14.000000000",527.565,533.0,0.01,0.02,5.16,5.56,0.017,-1.0,0.016,5327,23619,0.0,253,447,8523.2,931319.5]
["2025-02-11T13:18:14.000000000",527.565,534.0,0.0,0.01,6.12,6.72,0.006,-1.0,0.007,6766,20316,0.0,195,265,4736.2,931319.5]
["2025-02-11T13:18:14.000000000",527.565,535.0,0.0,0.01,7.16,7.56,0.005,-1.0,0.005,4599,11056,0.0,195,389,2299.5,931319.5]
["2025-02-11T13:18:14.000000000",527.565,536.0,0.0,0.01,8.18,8.71,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,931319.5]
["2025-02-11T13:18:14.000000000",527.565,537.0,0.0,0.01,9.23,9.71,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,931319.5]
["2025-02-11T13:18:14.000000000",527.565,538.0,0.0,0.01,10.18,10.71,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,931319.5]
["2025-02-11T13:18:14.000000000",527.565,539.0,0.0,0.01,11.13,11.76,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,931319.5]
["2025-02-11T13:18:14.000000000",527.565,540.0,0.0,0.01,12.18,12.72,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,931319.5]
["2025-02-11T13:18:14.000000000",527.565,541.0,0.0,0.01,13.26,13.72,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,931319.5]
["2025-02-11T13:18:14.000000000",527.565,542.0,0.0,0.01,14.11,14.72,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,931319.5]
["2025-02-11T13:18:14.000000000",527.565,543.0,0.0,0.01,15.13,15.75,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,931319.5]
["2025-02-11T13:18:14.000000000",527.565,544.0,0.0,0.01,16.09,16.72,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,931319.5]
["2025-02-11T13:18:14.000000000",527.565,545.0,0.0,0.01,17.09,17.72,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,931319.5]
["2025-02-11T13:18:14.000000000",527.565,546.0,0.0,0.01,18.09,18.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,931319.5]
["2025-02-11T13:18:14.000000000",527.565,547.0,0.0,0.01,19.09,19.72,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,931319.5]
["2025-02-11T13:18:14.000000000",527.565,548.0,0.0,0.01,20.1,20.72,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,931319.5]
["2025-02-11T13:18:14.000000000",527.565,549.0,0.0,0.01,21.1,21.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,931319.5]
["2025-02-11T13:18:14.000000000",527.565,550.0,0.0,0.01,22.11,22.72,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,931319.5]
["2025-02-11T13:18:14.000000000",527.565,551.0,0.0,0.01,23.1,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,931319.5]
["2025-02-11T13:18:14.000000000",527.565,552.0,0.0,0.01,24.09,24.72,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,931319.5]
["2025-02-11T13:18:25.000000000",527.545,503.0,24.17,24.84,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,504.0,23.21,23.84,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,505.0,22.2,22.83,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,506.0,21.17,21.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,507.0,20.21,20.83,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,508.0,19.21,19.81,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,509.0,18.19,18.83,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,510.0,17.23,17.84,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1465,253.3,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,511.0,16.22,16.86,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2291,181.1,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,512.0,15.26,15.85,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1199,467.1,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,513.0,14.22,14.86,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2671,929.1,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,514.0,13.22,13.85,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,515.0,12.23,12.84,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,516.0,11.25,11.78,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4833,714.5,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,517.0,10.23,10.85,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3279,2543.4,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,518.0,9.27,9.78,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4417,2087.1,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,519.0,8.25,8.86,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12197,3341.0000000000005,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,520.0,7.27,7.81,0.03,0.04,0.953,-0.024,4.227,579,274,0.015,6907,28605,255103.8,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,521.0,6.28,6.86,0.03,0.04,0.953,-0.027,0.003,327,411,0.018,2695,18346,4949.1,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,522.0,5.3,5.86,0.04,0.05,0.949,-0.036,0.014,906,876,0.026,5428,27265,15381.2,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,523.0,4.5,4.64,0.06,0.07,0.938,-0.054,0.03,1119,964,0.038,3187,22870,15467.6,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,524.0,3.51,3.68,0.09,0.1,0.914,-0.081,0.053,991,1106,0.059,2950,40200,22657.3,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,525.0,2.65,2.72,0.15,0.16,0.865,-0.133,0.09,2197,4694,0.093,7646,72730,90880.8,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,526.0,1.79,1.83,0.26,0.27,0.776,-0.223,0.144,1356,21425,0.145,5923,84123,105409.9,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,527.0,1.04,1.06,0.5,0.51,0.618,-0.382,0.204,2311,72655,0.204,6371,169753,177112.8,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,528.0,0.47,0.48,0.93,0.94,0.399,-0.601,0.225,2650,114013,0.225,5701,118909,187897.5,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,529.0,0.16,0.17,1.6,1.66,0.187,-0.813,0.166,2898,132879,0.166,5891,90706,145897.40000000002,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,530.0,0.04,0.05,2.33,2.66,0.065,-0.935,0.079,6801,147713,0.079,4636,33793,90352.3,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,531.0,0.02,0.03,3.23,3.58,0.034,-0.966,0.04,5386,52265,0.04,1190,4611,26304.000000000004,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,532.0,0.01,0.02,4.35,4.71,0.02,-0.98,0.022,3292,42135,0.022,909,1502,9242.2,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,533.0,0.01,0.02,5.17,5.76,0.017,-0.983,0.016,5327,23619,0.016,253,447,8928.0,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,534.0,0.0,0.01,6.15,6.77,0.006,-0.994,0.007,6766,20316,0.007,195,265,4872.700000000001,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,535.0,0.0,0.01,7.18,7.56,0.005,-0.995,0.005,4599,11056,0.005,195,389,2397.0000000000005,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,536.0,0.0,0.01,8.2,8.76,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,537.0,0.0,0.01,9.23,9.75,0.004,-0.995,0.004,3384,5077,0.004,85,104,1387.6,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,538.0,0.0,0.01,10.2,10.71,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,539.0,0.0,0.01,11.16,11.74,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,540.0,0.0,0.01,12.18,12.77,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,541.0,0.0,0.01,13.13,13.76,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,542.0,0.0,0.01,14.15,14.75,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,543.0,0.0,0.01,15.13,15.77,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,544.0,0.0,0.01,16.13,16.77,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,545.0,0.0,0.01,17.13,17.77,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,546.0,0.0,0.01,18.13,18.77,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,547.0,0.0,0.01,19.13,19.77,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,548.0,0.0,0.01,20.13,20.77,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,549.0,0.0,0.01,21.13,21.77,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,550.0,0.0,0.01,22.13,22.77,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,551.0,0.0,0.01,23.13,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1183899.8999999994]
["2025-02-11T13:18:25.000000000",527.545,552.0,0.0,0.01,24.15,24.77,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1183899.8999999994]
["2025-02-11T13:18:37.000000000",527.505,503.0,24.12,24.79,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,504.0,23.14,23.79,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,505.0,22.2,22.79,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,506.0,21.16,21.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,507.0,20.23,20.79,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,508.0,19.14,19.79,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,509.0,18.17,18.79,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,510.0,17.13,17.79,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1465,253.3,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,511.0,16.21,16.79,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2291,181.1,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,512.0,15.27,15.79,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1199,467.1,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,513.0,14.24,14.8,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2671,929.1,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,514.0,13.23,13.8,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,515.0,12.24,12.79,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,516.0,11.26,11.79,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4833,714.5,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,517.0,10.23,10.8,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3279,2543.4,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,518.0,9.2,9.8,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,519.0,8.2,8.81,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12197,3341.0000000000005,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,520.0,7.32,7.79,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28608,8979.1,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,521.0,6.29,6.82,0.03,0.04,0.954,-0.027,0.004,327,411,0.018,2695,18346,4981.8,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,522.0,5.21,5.82,0.04,0.05,0.95,-0.036,0.014,906,876,0.026,5428,27265,15381.2,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,523.0,4.3,4.65,0.06,0.07,0.938,-0.054,0.03,1119,964,0.039,3187,22870,15786.3,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,524.0,3.51,3.66,0.09,0.1,0.915,-0.082,0.054,991,1106,0.059,2950,40200,22756.4,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,525.0,2.61,2.69,0.15,0.16,0.865,-0.133,0.091,2197,4694,0.094,7646,72740,91865.1,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,526.0,1.76,1.8,0.27,0.28,0.776,-0.224,0.146,1356,21425,0.146,5923,84178,106273.4,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,527.0,1.02,1.04,0.51,0.53,0.615,-0.385,0.203,2311,72705,0.203,6371,170270,176244.6,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,528.0,0.46,0.47,0.96,0.97,0.395,-0.605,0.226,2650,114073,0.226,5701,118910,188732.6,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,529.0,0.15,0.16,1.63,1.7,0.186,-0.814,0.165,2898,132888,0.165,5891,90714,145018.50000000003,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,530.0,0.04,0.05,2.33,2.63,0.064,-0.935,0.078,6801,147713,0.078,4636,33793,89208.6,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,531.0,0.02,0.03,3.25,3.62,0.034,-0.966,0.04,5386,52265,0.04,1190,4611,26304.000000000004,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,532.0,0.01,0.02,4.35,4.7,0.019,-0.98,0.022,3292,42135,0.022,909,1502,9242.2,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,533.0,0.01,0.02,5.2,5.58,0.017,-0.983,0.016,5327,23679,0.016,253,447,8928.0,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,534.0,0.0,0.01,6.16,6.76,0.006,-0.994,0.007,6766,20316,0.007,195,265,4872.700000000001,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,535.0,0.0,0.01,7.2,7.6,0.005,-0.995,0.005,4599,11056,0.005,195,389,2397.0000000000005,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,536.0,0.0,0.01,8.21,8.79,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,537.0,0.0,0.01,9.23,9.74,0.004,-0.995,0.004,3384,5077,0.004,85,104,1387.6,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,538.0,0.0,0.01,10.21,10.71,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,539.0,0.0,0.01,11.18,11.74,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,540.0,0.0,0.01,12.16,12.78,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,541.0,0.0,0.01,13.16,13.77,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,542.0,0.0,0.01,14.16,14.75,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,543.0,0.0,0.01,15.16,15.78,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,544.0,0.0,0.01,16.16,16.78,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,545.0,0.0,0.01,17.16,17.77,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,546.0,0.0,0.01,18.16,18.78,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,547.0,0.0,0.01,19.16,19.78,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,548.0,0.0,0.01,20.16,20.78,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,549.0,0.0,0.01,21.16,21.78,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,550.0,0.0,0.01,22.16,22.77,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,551.0,0.0,0.01,23.16,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,938017.7999999996]
["2025-02-11T13:18:37.000000000",527.505,552.0,0.0,0.01,24.16,24.78,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,503.0,24.17,24.79,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,504.0,23.19,23.79,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,505.0,22.23,22.79,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,506.0,21.17,21.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,507.0,20.24,20.79,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,508.0,19.17,19.79,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,509.0,18.2,18.79,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,510.0,17.17,17.79,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1465,253.3,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,511.0,16.22,16.79,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2291,181.1,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,512.0,15.27,15.79,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1199,467.1,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,513.0,14.24,14.8,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2671,929.1,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,514.0,13.24,13.8,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,515.0,12.26,12.79,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,516.0,11.26,11.79,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4833,714.5,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,517.0,10.24,10.8,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3279,2543.4,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,518.0,9.21,9.8,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,519.0,8.21,8.81,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12211,3341.0000000000005,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,520.0,7.32,7.79,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28608,8979.1,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,521.0,6.29,6.81,0.03,0.04,0.954,-0.027,0.004,327,411,0.018,2695,18346,4981.8,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,522.0,5.27,5.82,0.04,0.05,0.95,-0.036,0.014,906,876,0.026,5428,27267,15381.2,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,523.0,4.5,4.64,0.06,0.07,0.938,-0.054,0.03,1119,964,0.039,3187,22870,15786.3,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,524.0,3.51,3.67,0.09,0.1,0.915,-0.082,0.054,991,1106,0.059,2950,40200,22756.4,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,525.0,2.63,2.71,0.15,0.16,0.865,-0.133,0.091,2197,4694,0.094,7646,72751,91865.1,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,526.0,1.77,1.82,0.27,0.28,0.776,-0.224,0.146,1356,21425,0.146,5923,84199,106273.4,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,527.0,1.03,1.04,0.52,0.53,0.615,-0.385,0.203,2311,72706,0.203,6371,170327,176244.6,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,528.0,0.47,0.48,0.95,0.97,0.395,-0.605,0.226,2650,114186,0.226,5701,119024,188732.6,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,529.0,0.16,0.17,1.62,1.65,0.186,-0.814,0.165,2898,132919,0.165,5891,90724,145018.50000000003,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,530.0,0.04,0.05,2.33,2.63,0.064,-0.935,0.078,6801,147724,0.078,4636,33793,89208.6,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,531.0,0.02,0.03,3.25,3.6,0.034,-0.966,0.04,5386,52266,0.04,1190,4611,26304.000000000004,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,532.0,0.01,0.02,4.35,4.7,0.019,-0.98,0.022,3292,42135,0.022,909,1502,9242.2,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,533.0,0.01,0.02,5.21,5.58,0.017,-0.983,0.016,5327,23680,0.016,253,447,8928.0,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,534.0,0.0,0.01,6.16,6.76,0.006,-0.994,0.007,6766,20316,0.007,195,265,4872.700000000001,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,535.0,0.0,0.01,7.2,7.58,0.005,-0.995,0.005,4599,11056,0.005,195,389,2397.0000000000005,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,536.0,0.0,0.01,8.21,8.78,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,537.0,0.0,0.01,9.23,9.74,0.004,-0.995,0.004,3384,5077,0.004,85,104,1387.6,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,538.0,0.0,0.01,10.21,10.71,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,539.0,0.0,0.01,11.18,11.74,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,540.0,0.0,0.01,12.18,12.76,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,541.0,0.0,0.01,13.18,13.77,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,542.0,0.0,0.01,14.18,14.75,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,543.0,0.0,0.01,15.16,15.78,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,544.0,0.0,0.01,16.16,16.78,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,545.0,0.0,0.01,17.16,17.77,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,546.0,0.0,0.01,18.16,18.78,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,547.0,0.0,0.01,19.16,19.78,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,548.0,0.0,0.01,20.16,20.78,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,549.0,0.0,0.01,21.16,21.78,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,550.0,0.0,0.01,22.16,22.77,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,551.0,0.0,0.01,23.16,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,938017.7999999996]
["2025-02-11T13:18:48.000000000",527.515,552.0,0.0,0.01,24.16,24.78,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,938017.7999999996]
["2025-02-11T13:18:59.000000000",527.525,503.0,24.2,24.84,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,924478.3]
["2025-02-11T13:18:59.000000000",527.525,504.0,23.19,23.81,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,924478.3]
["2025-02-11T13:18:59.000000000",527.525,505.0,22.24,22.81,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,924478.3]
["2025-02-11T13:18:59.000000000",527.525,506.0,21.22,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,924478.3]
["2025-02-11T13:18:59.000000000",527.525,507.0,20.2,20.81,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,924478.3]
["2025-02-11T13:18:59.000000000",527.525,508.0,19.19,19.85,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,924478.3]
["2025-02-11T13:18:59.000000000",527.525,509.0,18.19,18.83,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,924478.3]
["2025-02-11T13:18:59.000000000",527.525,510.0,17.2,17.81,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1465,259.7,924478.3]
["2025-02-11T13:18:59.000000000",527.525,511.0,16.19,16.84,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2291,181.4,924478.3]
["2025-02-11T13:18:59.000000000",527.525,512.0,15.27,15.79,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1199,486.30000000000007,924478.3]
["2025-02-11T13:18:59.000000000",527.525,513.0,14.25,14.8,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2671,943.5,924478.3]
["2025-02-11T13:18:59.000000000",527.525,514.0,13.25,13.8,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,924478.3]
["2025-02-11T13:18:59.000000000",527.525,515.0,12.27,12.79,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4431,1903.2,924478.3]
["2025-02-11T13:18:59.000000000",527.525,516.0,11.26,11.79,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4833,800.0,924478.3]
["2025-02-11T13:18:59.000000000",527.525,517.0,10.24,10.8,0.01,0.02,0.99,-0.009,0.006,248,45,0.006,4239,3279,2692.2000000000003,924478.3]
["2025-02-11T13:18:59.000000000",527.525,518.0,9.22,9.8,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4452,2320.2,924478.3]
["2025-02-11T13:18:59.000000000",527.525,519.0,8.25,8.81,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12211,3954.5,924478.3]
["2025-02-11T13:18:59.000000000",527.525,520.0,7.32,7.79,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28608,9731.8,924478.3]
["2025-02-11T13:18:59.000000000",527.525,521.0,6.35,6.81,0.03,0.04,0.973,-0.027,0.018,327,411,0.018,2695,18346,5439.6,924478.3]
["2025-02-11T13:18:59.000000000",527.525,522.0,5.29,5.82,0.04,0.05,0.963,-0.036,0.026,906,876,0.026,5428,27267,16468.399999999998,924478.3]
["2025-02-11T13:18:59.000000000",527.525,523.0,4.5,4.67,0.06,0.07,0.946,-0.054,0.039,1119,964,0.039,3187,22870,16793.4,924478.3]
["2025-02-11T13:18:59.000000000",527.525,524.0,3.51,3.69,0.09,0.1,0.918,-0.082,0.06,991,1106,0.06,2950,40200,23646.0,924478.3]
["2025-02-11T13:18:59.000000000",527.525,525.0,2.64,2.71,0.15,0.16,0.865,-0.135,0.095,2197,4694,0.095,7646,72767,93508.5,924478.3]
["2025-02-11T13:18:59.000000000",527.525,526.0,1.77,1.82,0.26,0.27,0.77,-0.23,0.148,1356,21425,0.148,5923,84201,107729.2,924478.3]
["2025-02-11T13:18:59.000000000",527.525,527.0,1.03,1.05,0.51,0.52,0.606,-0.394,0.204,2311,73061,0.204,6371,170383,177112.8,924478.3]
["2025-02-11T13:18:59.000000000",527.525,528.0,0.48,0.49,0.94,0.96,0.389,-0.611,0.22,2650,114261,0.22,5701,119063,183722.0,924478.3]
["2025-02-11T13:18:59.000000000",527.525,529.0,0.16,0.17,1.61,1.65,0.184,-0.816,0.161,2898,132927,0.159,5891,90725,140324.7,924478.3]
["2025-02-11T13:18:59.000000000",527.525,530.0,0.04,0.05,2.33,2.63,0.064,-0.931,0.077,6801,147725,0.065,4636,33793,82501.70000000001,924478.3]
["2025-02-11T13:18:59.000000000",527.525,531.0,0.02,0.03,3.25,3.6,0.034,-0.952,0.039,5386,52266,0.019,1190,4611,23266.4,924478.3]
["2025-02-11T13:18:59.000000000",527.525,532.0,0.01,0.02,4.35,4.7,0.019,-1.0,0.022,3292,42135,0.0,909,1502,7242.4,924478.3]
["2025-02-11T13:18:59.000000000",527.525,533.0,0.01,0.02,5.21,5.58,0.017,-1.0,0.016,5327,23715,0.0,253,447,8523.2,924478.3]
["2025-02-11T13:18:59.000000000",527.525,534.0,0.0,0.01,6.16,6.74,0.006,-1.0,0.007,6766,20316,0.0,195,265,4736.2,924478.3]
["2025-02-11T13:18:59.000000000",527.525,535.0,0.0,0.01,7.2,7.58,0.005,-1.0,0.005,4599,11056,0.0,195,389,2299.5,924478.3]
["2025-02-11T13:18:59.000000000",527.525,536.0,0.0,0.01,8.21,8.78,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,924478.3]
["2025-02-11T13:18:59.000000000",527.525,537.0,0.0,0.01,9.23,9.73,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,924478.3]
["2025-02-11T13:18:59.000000000",527.525,538.0,0.0,0.01,10.21,10.71,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,924478.3]
["2025-02-11T13:18:59.000000000",527.525,539.0,0.0,0.01,11.18,11.74,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,924478.3]
["2025-02-11T13:18:59.000000000",527.525,540.0,0.0,0.01,12.18,12.75,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,924478.3]
["2025-02-11T13:18:59.000000000",527.525,541.0,0.0,0.01,13.18,13.76,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,924478.3]
["2025-02-11T13:18:59.000000000",527.525,542.0,0.0,0.01,14.18,14.74,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,924478.3]
["2025-02-11T13:18:59.000000000",527.525,543.0,0.0,0.01,15.17,15.76,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,924478.3]
["2025-02-11T13:18:59.000000000",527.525,544.0,0.0,0.01,16.13,16.78,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,924478.3]
["2025-02-11T13:18:59.000000000",527.525,545.0,0.0,0.01,17.13,17.77,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,924478.3]
["2025-02-11T13:18:59.000000000",527.525,546.0,0.0,0.01,18.14,18.78,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,924478.3]
["2025-02-11T13:18:59.000000000",527.525,547.0,0.0,0.01,19.14,19.78,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,924478.3]
["2025-02-11T13:18:59.000000000",527.525,548.0,0.0,0.01,20.14,20.78,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,924478.3]
["2025-02-11T13:18:59.000000000",527.525,549.0,0.0,0.01,21.14,21.78,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,924478.3]
["2025-02-11T13:18:59.000000000",527.525,550.0,0.0,0.01,22.16,22.77,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,924478.3]
["2025-02-11T13:18:59.000000000",527.525,551.0,0.0,0.01,23.14,23.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,924478.3]
["2025-02-11T13:18:59.000000000",527.525,552.0,0.0,0.01,24.16,24.78,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,924478.3]
["2025-02-11T13:19:11.000000000",527.455,503.0,24.1,24.78,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,504.0,23.1,23.74,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,505.0,22.24,22.77,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,506.0,21.1,21.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,507.0,20.14,20.74,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,508.0,19.16,19.74,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,509.0,18.1,18.74,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,510.0,17.12,17.74,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1465,253.3,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,511.0,16.1,16.74,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2291,181.1,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,512.0,15.11,15.74,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1199,467.1,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,513.0,14.26,14.75,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2674,929.1,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,514.0,13.25,13.77,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,515.0,12.26,12.75,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,516.0,11.17,11.75,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4833,714.5,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,517.0,10.12,10.75,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3279,2543.4,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,518.0,9.22,9.75,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,519.0,8.13,8.76,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12251,3675.1,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,520.0,7.32,7.74,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28610,8979.1,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,521.0,6.35,6.77,0.03,0.04,0.952,-0.027,0.004,327,411,0.018,2695,18346,4981.8,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,522.0,5.17,5.77,0.04,0.05,0.949,-0.037,0.014,906,876,0.026,5428,27269,15381.2,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,523.0,4.24,4.79,0.06,0.07,0.937,-0.055,0.031,1119,968,0.04,3187,22875,16216.9,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,524.0,3.48,3.63,0.09,0.1,0.912,-0.083,0.055,991,1106,0.061,2950,40200,23445.5,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,525.0,2.57,2.65,0.15,0.16,0.862,-0.136,0.094,2197,4794,0.097,7646,72768,94818.0,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,526.0,1.72,1.76,0.27,0.28,0.763,-0.237,0.15,1356,21426,0.151,5923,84752,109777.3,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,527.0,0.98,1.0,0.52,0.53,0.598,-0.402,0.208,2311,73084,0.208,6371,170464,180585.6,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,528.0,0.44,0.45,0.98,1.0,0.376,-0.624,0.222,2650,114298,0.222,5701,119142,185392.2,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,529.0,0.15,0.16,1.66,1.74,0.175,-0.825,0.157,2898,132936,0.157,5891,90779,137987.30000000002,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,530.0,0.04,0.05,2.39,2.71,0.063,-0.937,0.075,6801,147727,0.075,4636,33793,85777.5,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,531.0,0.02,0.03,3.26,3.67,0.033,-0.967,0.039,5386,52266,0.039,1190,4611,25646.4,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,532.0,0.01,0.02,4.35,4.7,0.019,-0.981,0.021,3292,42145,0.021,909,1502,8822.1,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,533.0,0.01,0.02,5.24,5.8,0.017,-0.983,0.016,5327,23718,0.016,253,447,8928.0,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,534.0,0.0,0.01,6.19,6.79,0.006,-0.994,0.007,6766,20316,0.007,195,265,4872.700000000001,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,535.0,0.0,0.01,7.21,7.64,0.005,-0.995,0.005,4599,11056,0.005,195,389,2397.0000000000005,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,536.0,0.0,0.01,8.25,8.82,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,537.0,0.0,0.01,9.26,9.81,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,538.0,0.0,0.01,10.25,10.71,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,539.0,0.0,0.01,11.25,11.74,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,540.0,0.0,0.01,12.24,12.83,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,541.0,0.0,0.01,13.23,13.83,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,542.0,0.0,0.01,14.23,14.83,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,543.0,0.0,0.01,15.18,15.83,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,544.0,0.0,0.01,16.18,16.83,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,545.0,0.0,0.01,17.18,17.83,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,546.0,0.0,0.01,18.18,18.83,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,547.0,0.0,0.01,19.18,19.83,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,548.0,0.0,0.01,20.18,20.83,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,549.0,0.0,0.01,21.18,21.83,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,550.0,0.0,0.01,22.18,22.83,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,551.0,0.0,0.01,23.19,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,935388.9999999998]
["2025-02-11T13:19:11.000000000",527.455,552.0,0.0,0.01,24.19,24.83,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,935388.9999999998]
["2025-02-11T13:19:22.000000000",527.455,503.0,24.11,24.77,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,504.0,23.1,23.74,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,505.0,22.24,22.76,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,506.0,21.12,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,507.0,20.15,20.74,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,508.0,19.18,19.74,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,509.0,18.1,18.74,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,510.0,17.15,17.74,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1465,253.3,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,511.0,16.12,16.77,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2291,181.1,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,512.0,15.11,15.74,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1199,467.1,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,513.0,14.26,14.75,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2674,929.1,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,514.0,13.25,13.75,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,515.0,12.26,12.75,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,516.0,11.18,11.75,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4833,714.5,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,517.0,10.13,10.75,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3279,2543.4,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,518.0,9.22,9.75,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,519.0,8.15,8.76,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12251,3675.1,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,520.0,7.32,7.74,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28697,8979.1,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,521.0,6.35,6.77,0.03,0.04,0.952,-0.027,0.004,327,411,0.018,2695,18346,4981.8,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,522.0,5.17,5.77,0.04,0.05,0.949,-0.037,0.014,906,876,0.026,5428,27269,15381.2,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,523.0,4.26,4.78,0.06,0.07,0.937,-0.055,0.031,1119,968,0.039,3187,22875,15898.2,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,524.0,3.48,3.63,0.09,0.1,0.913,-0.083,0.055,991,1106,0.061,2950,40203,23445.5,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,525.0,2.57,2.66,0.15,0.16,0.862,-0.136,0.094,2197,4796,0.097,7646,72782,94818.0,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,526.0,1.72,1.76,0.27,0.28,0.766,-0.233,0.151,1356,21426,0.152,5923,84857,110505.2,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,527.0,0.98,1.0,0.53,0.54,0.599,-0.4,0.207,2311,73100,0.209,6371,170486,180991.6,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,528.0,0.44,0.45,0.98,1.0,0.377,-0.623,0.223,2650,114440,0.223,5701,119160,186227.3,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,529.0,0.15,0.16,1.66,1.73,0.176,-0.824,0.157,2898,132941,0.157,5891,90779,137987.30000000002,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,530.0,0.04,0.05,2.39,2.71,0.063,-0.937,0.075,6801,147729,0.075,4636,33793,85777.5,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,531.0,0.02,0.03,3.29,3.66,0.033,-0.967,0.039,5386,52266,0.039,1190,4611,25646.4,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,532.0,0.01,0.02,4.35,4.7,0.019,-0.981,0.021,3292,42145,0.021,909,1502,8822.1,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,533.0,0.01,0.02,5.26,5.8,0.017,-0.983,0.016,5327,23718,0.016,253,447,8928.0,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,534.0,0.0,0.01,6.23,6.79,0.006,-0.994,0.007,6766,20316,0.007,195,265,4872.700000000001,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,535.0,0.0,0.01,7.24,7.64,0.005,-0.995,0.005,4599,11056,0.005,195,389,2397.0000000000005,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,536.0,0.0,0.01,8.25,8.82,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,537.0,0.0,0.01,9.26,9.81,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,538.0,0.0,0.01,10.25,10.71,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,539.0,0.0,0.01,11.21,11.74,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,540.0,0.0,0.01,12.24,12.83,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,541.0,0.0,0.01,13.24,13.82,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,542.0,0.0,0.01,14.25,14.82,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,543.0,0.0,0.01,15.21,15.83,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,544.0,0.0,0.01,16.18,16.83,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,545.0,0.0,0.01,17.18,17.83,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,546.0,0.0,0.01,18.18,18.83,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,547.0,0.0,0.01,19.18,19.83,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,548.0,0.0,0.01,20.18,20.83,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,549.0,0.0,0.01,21.18,21.83,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,550.0,0.0,0.01,22.21,22.83,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,551.0,0.0,0.01,23.19,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,937039.2999999998]
["2025-02-11T13:19:22.000000000",527.455,552.0,0.0,0.01,24.22,24.83,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,503.0,24.11,24.77,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,504.0,23.11,23.74,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,505.0,22.24,22.75,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,506.0,21.14,21.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,507.0,20.11,20.74,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,508.0,19.13,19.71,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,509.0,18.12,18.73,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,510.0,17.15,17.73,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1465,253.3,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,511.0,16.11,16.76,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2291,181.1,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,512.0,15.13,15.71,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1199,467.1,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,513.0,14.26,14.72,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2674,929.1,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,514.0,13.12,13.73,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,515.0,12.12,12.72,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,516.0,11.13,11.73,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4833,714.5,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,517.0,10.14,10.74,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3279,2543.4,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,518.0,9.22,9.8,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,519.0,8.18,8.74,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12251,3675.1,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,520.0,7.32,7.73,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28697,8979.1,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,521.0,6.35,6.76,0.03,0.04,0.952,-0.027,0.004,327,411,0.018,2695,18376,4981.8,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,522.0,5.2,5.75,0.04,0.05,0.949,-0.037,0.014,906,876,0.026,5428,27270,15381.2,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,523.0,4.26,4.78,0.06,0.07,0.937,-0.055,0.031,1119,968,0.039,3187,22876,15898.2,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,524.0,3.44,3.61,0.09,0.1,0.913,-0.083,0.055,991,1106,0.061,2950,40203,23445.5,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,525.0,2.59,2.66,0.15,0.16,0.862,-0.136,0.094,2197,4796,0.097,7646,72792,94818.0,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,526.0,1.73,1.77,0.27,0.28,0.766,-0.233,0.151,1356,21430,0.152,5923,84857,110505.2,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,527.0,1.0,1.02,0.52,0.53,0.599,-0.4,0.207,2311,73123,0.209,6371,170492,180991.6,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,528.0,0.45,0.46,0.96,0.98,0.377,-0.623,0.223,2650,114467,0.223,5701,119184,186227.3,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,529.0,0.15,0.16,1.65,1.72,0.176,-0.824,0.157,2898,132943,0.157,5891,90779,137987.30000000002,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,530.0,0.04,0.05,2.4,2.71,0.063,-0.937,0.075,6801,147732,0.075,4636,33793,85777.5,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,531.0,0.02,0.03,3.31,3.67,0.033,-0.967,0.039,5386,52269,0.039,1190,4611,25646.4,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,532.0,0.01,0.02,4.35,4.7,0.019,-0.981,0.021,3292,42146,0.021,909,1502,8822.1,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,533.0,0.01,0.02,5.27,5.65,0.017,-0.983,0.016,5327,23718,0.016,253,447,8928.0,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,534.0,0.0,0.01,6.25,6.83,0.006,-0.994,0.007,6766,20316,0.007,195,265,4872.700000000001,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,535.0,0.0,0.01,7.23,7.65,0.005,-0.995,0.005,4599,11056,0.005,195,389,2397.0000000000005,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,536.0,0.0,0.01,8.25,8.82,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,537.0,0.0,0.01,9.28,9.86,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,538.0,0.0,0.01,10.29,10.71,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,539.0,0.0,0.01,11.24,11.79,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,540.0,0.0,0.01,12.25,12.82,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,541.0,0.0,0.01,13.24,13.82,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,542.0,0.0,0.01,14.21,14.83,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,543.0,0.0,0.01,15.17,15.83,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,544.0,0.0,0.01,16.17,16.83,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,545.0,0.0,0.01,17.21,17.83,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,546.0,0.0,0.01,18.21,18.83,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,547.0,0.0,0.01,19.17,19.83,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,548.0,0.0,0.01,20.17,20.83,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,549.0,0.0,0.01,21.17,21.83,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,550.0,0.0,0.01,22.17,22.83,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,551.0,0.0,0.01,23.17,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,937039.2999999998]
["2025-02-11T13:19:33.000000000",527.485,552.0,0.0,0.01,24.17,24.83,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,937039.2999999998]
["2025-02-11T13:19:44.000000000",527.47,503.0,24.11,24.76,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,504.0,23.14,23.74,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,505.0,22.24,22.75,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,506.0,21.17,21.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,507.0,20.14,20.74,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,508.0,19.13,19.73,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,509.0,18.13,18.73,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,510.0,17.15,17.73,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1465,253.3,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,511.0,16.14,16.76,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2291,181.1,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,512.0,15.14,15.71,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1199,467.1,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,513.0,14.26,14.72,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2674,929.1,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,514.0,13.14,13.73,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,515.0,12.13,12.72,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,516.0,11.17,11.73,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4833,714.5,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,517.0,10.18,10.74,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3279,2543.4,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,518.0,9.22,9.79,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,519.0,8.2,8.74,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12251,3675.1,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,520.0,7.32,7.73,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28697,8979.1,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,521.0,6.35,6.76,0.03,0.04,0.953,-0.027,0.004,327,411,0.018,2695,18376,4981.8,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,522.0,5.21,5.75,0.04,0.05,0.95,-0.037,0.014,906,876,0.026,5428,27270,15381.2,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,523.0,4.26,4.78,0.06,0.07,0.937,-0.054,0.031,1119,968,0.039,3187,22876,15898.2,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,524.0,3.44,3.61,0.09,0.1,0.914,-0.082,0.055,991,1106,0.06,2950,40206,23150.5,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,525.0,2.59,2.66,0.15,0.16,0.864,-0.135,0.093,2197,4796,0.096,7646,72792,93833.7,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,526.0,1.72,1.78,0.27,0.28,0.769,-0.231,0.148,1356,21430,0.149,5923,84874,108321.5,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,527.0,0.99,1.01,0.52,0.53,0.605,-0.395,0.205,2311,73206,0.205,6371,170498,177981.0,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,528.0,0.45,0.46,0.97,0.99,0.384,-0.616,0.225,2650,114468,0.225,5701,119197,187897.5,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,529.0,0.15,0.16,1.65,1.71,0.177,-0.823,0.16,2898,132943,0.16,5891,90779,140624.0,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,530.0,0.04,0.05,2.4,2.7,0.064,-0.936,0.076,6801,147733,0.076,4636,33793,86921.2,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,531.0,0.02,0.03,3.31,3.66,0.033,-0.966,0.039,5386,52270,0.039,1190,4611,25646.4,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,532.0,0.01,0.02,4.35,4.7,0.019,-0.981,0.022,3292,42156,0.022,909,1502,9242.2,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,533.0,0.01,0.02,5.27,5.64,0.017,-0.983,0.016,5327,23745,0.016,253,447,8928.0,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,534.0,0.0,0.01,6.21,6.81,0.006,-0.994,0.007,6766,20316,0.007,195,265,4872.700000000001,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,535.0,0.0,0.01,7.25,7.64,0.005,-0.995,0.005,4599,11056,0.005,195,389,2397.0000000000005,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,536.0,0.0,0.01,8.25,8.82,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,537.0,0.0,0.01,9.28,9.81,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,538.0,0.0,0.01,10.29,10.71,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,539.0,0.0,0.01,11.25,11.79,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,540.0,0.0,0.01,12.25,12.82,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,541.0,0.0,0.01,13.25,13.82,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,542.0,0.0,0.01,14.22,14.81,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,543.0,0.0,0.01,15.2,15.83,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,544.0,0.0,0.01,16.2,16.83,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,545.0,0.0,0.01,17.2,17.83,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,546.0,0.0,0.01,18.21,18.83,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,547.0,0.0,0.01,19.2,19.83,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,548.0,0.0,0.01,20.2,20.83,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,549.0,0.0,0.01,21.2,21.83,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,550.0,0.0,0.01,22.2,22.83,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,551.0,0.0,0.01,23.2,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,936436.3999999996]
["2025-02-11T13:19:44.000000000",527.47,552.0,0.0,0.01,24.2,24.83,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,936436.3999999996]
["2025-02-11T13:19:56.000000000",527.545,503.0,24.17,24.76,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,934141.5]
["2025-02-11T13:19:56.000000000",527.545,504.0,23.17,23.74,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,934141.5]
["2025-02-11T13:19:56.000000000",527.545,505.0,22.24,22.75,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,934141.5]
["2025-02-11T13:19:56.000000000",527.545,506.0,21.18,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,934141.5]
["2025-02-11T13:19:56.000000000",527.545,507.0,20.17,20.74,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,934141.5]
["2025-02-11T13:19:56.000000000",527.545,508.0,19.17,19.73,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,934141.5]
["2025-02-11T13:19:56.000000000",527.545,509.0,18.17,18.73,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,934141.5]
["2025-02-11T13:19:56.000000000",527.545,510.0,17.17,17.74,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1465,259.7,934141.5]
["2025-02-11T13:19:56.000000000",527.545,511.0,16.17,16.76,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2291,181.4,934141.5]
["2025-02-11T13:19:56.000000000",527.545,512.0,15.18,15.71,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1199,486.30000000000007,934141.5]
["2025-02-11T13:19:56.000000000",527.545,513.0,14.26,14.72,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2674,943.5,934141.5]
["2025-02-11T13:19:56.000000000",527.545,514.0,13.18,13.73,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,934141.5]
["2025-02-11T13:19:56.000000000",527.545,515.0,12.18,12.72,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4431,1903.2,934141.5]
["2025-02-11T13:19:56.000000000",527.545,516.0,11.18,11.73,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,934141.5]
["2025-02-11T13:19:56.000000000",527.545,517.0,10.22,10.74,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3279,2692.2000000000003,934141.5]
["2025-02-11T13:19:56.000000000",527.545,518.0,9.23,9.78,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4452,2320.2,934141.5]
["2025-02-11T13:19:56.000000000",527.545,519.0,8.2,8.74,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12251,3954.5,934141.5]
["2025-02-11T13:19:56.000000000",527.545,520.0,7.32,7.73,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28697,9731.8,934141.5]
["2025-02-11T13:19:56.000000000",527.545,521.0,6.35,6.76,0.03,0.04,0.973,-0.027,0.018,327,411,0.018,2695,18376,5439.6,934141.5]
["2025-02-11T13:19:56.000000000",527.545,522.0,5.24,5.75,0.04,0.05,0.963,-0.037,0.026,906,876,0.026,5428,27270,16468.399999999998,934141.5]
["2025-02-11T13:19:56.000000000",527.545,523.0,4.28,4.78,0.06,0.07,0.945,-0.055,0.039,1119,968,0.039,3187,22876,16793.4,934141.5]
["2025-02-11T13:19:56.000000000",527.545,524.0,3.46,3.7,0.09,0.1,0.918,-0.082,0.06,991,1106,0.06,2950,40216,23646.0,934141.5]
["2025-02-11T13:19:56.000000000",527.545,525.0,2.64,2.72,0.15,0.16,0.865,-0.135,0.096,2197,4898,0.096,7646,72843,94492.8,934141.5]
["2025-02-11T13:19:56.000000000",527.545,526.0,1.78,1.82,0.26,0.27,0.768,-0.232,0.15,1356,21430,0.15,5923,84875,109185.0,934141.5]
["2025-02-11T13:19:56.000000000",527.545,527.0,1.04,1.05,0.5,0.51,0.605,-0.395,0.209,2311,73229,0.21,6371,170532,182090.9,934141.5]
["2025-02-11T13:19:56.000000000",527.545,528.0,0.47,0.48,0.92,0.94,0.383,-0.618,0.224,2650,114518,0.224,5701,119320,187062.4,934141.5]
["2025-02-11T13:19:56.000000000",527.545,529.0,0.15,0.16,1.6,1.67,0.177,-0.823,0.16,2898,132943,0.158,5891,90779,139445.80000000002,934141.5]
["2025-02-11T13:19:56.000000000",527.545,530.0,0.04,0.05,2.4,2.69,0.064,-0.932,0.076,6801,147734,0.066,4636,33793,82285.2,934141.5]
["2025-02-11T13:19:56.000000000",527.545,531.0,0.02,0.03,3.31,3.62,0.033,-0.953,0.039,5386,52270,0.019,1190,4611,23266.4,934141.5]
["2025-02-11T13:19:56.000000000",527.545,532.0,0.01,0.02,4.35,4.7,0.019,-1.0,0.022,3292,42156,0.0,909,1502,7242.4,934141.5]
["2025-02-11T13:19:56.000000000",527.545,533.0,0.01,0.02,5.27,5.62,0.017,-1.0,0.016,5327,23745,0.0,253,447,8523.2,934141.5]
["2025-02-11T13:19:56.000000000",527.545,534.0,0.0,0.01,6.21,6.74,0.006,-1.0,0.007,6766,20316,0.0,195,265,4736.2,934141.5]
["2025-02-11T13:19:56.000000000",527.545,535.0,0.0,0.01,7.25,7.6,0.005,-1.0,0.005,4599,11056,0.0,195,389,2299.5,934141.5]
["2025-02-11T13:19:56.000000000",527.545,536.0,0.0,0.01,8.25,8.74,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,934141.5]
["2025-02-11T13:19:56.000000000",527.545,537.0,0.0,0.01,9.28,9.74,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,934141.5]
["2025-02-11T13:19:56.000000000",527.545,538.0,0.0,0.01,10.29,10.71,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,934141.5]
["2025-02-11T13:19:56.000000000",527.545,539.0,0.0,0.01,11.25,11.74,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,934141.5]
["2025-02-11T13:19:56.000000000",527.545,540.0,0.0,0.01,12.25,12.74,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,934141.5]
["2025-02-11T13:19:56.000000000",527.545,541.0,0.0,0.01,13.25,13.74,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,934141.5]
["2025-02-11T13:19:56.000000000",527.545,542.0,0.0,0.01,14.23,14.74,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,934141.5]
["2025-02-11T13:19:56.000000000",527.545,543.0,0.0,0.01,15.23,15.74,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,934141.5]
["2025-02-11T13:19:56.000000000",527.545,544.0,0.0,0.01,16.2,16.74,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,934141.5]
["2025-02-11T13:19:56.000000000",527.545,545.0,0.0,0.01,17.2,17.74,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,934141.5]
["2025-02-11T13:19:56.000000000",527.545,546.0,0.0,0.01,18.21,18.74,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,934141.5]
["2025-02-11T13:19:56.000000000",527.545,547.0,0.0,0.01,19.2,19.74,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,934141.5]
["2025-02-11T13:19:56.000000000",527.545,548.0,0.0,0.01,20.2,20.74,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,934141.5]
["2025-02-11T13:19:56.000000000",527.545,549.0,0.0,0.01,21.2,21.74,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,934141.5]
["2025-02-11T13:19:56.000000000",527.545,550.0,0.0,0.01,22.2,22.74,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,934141.5]
["2025-02-11T13:19:56.000000000",527.545,551.0,0.0,0.01,23.2,23.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,934141.5]
["2025-02-11T13:19:56.000000000",527.545,552.0,0.0,0.01,24.2,24.74,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,934141.5]
["2025-02-11T13:20:07.000000000",527.56,503.0,24.18,24.85,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,504.0,23.18,23.85,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,505.0,22.17,22.85,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,506.0,21.2,21.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,507.0,20.17,20.85,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,508.0,19.18,19.83,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,509.0,18.17,18.85,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,510.0,17.17,17.85,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1465,253.3,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,511.0,16.17,16.85,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2293,181.1,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,512.0,15.18,15.85,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1199,467.1,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,513.0,14.27,14.85,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2674,929.1,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,514.0,13.18,13.86,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,515.0,12.18,12.86,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,516.0,11.18,11.73,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,517.0,10.26,10.86,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3280,2543.4,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,518.0,9.24,9.78,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,519.0,8.2,8.86,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12251,3341.0000000000005,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,520.0,7.32,7.73,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28697,8979.1,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,521.0,6.35,6.76,0.03,0.04,0.953,-0.027,0.004,327,411,0.018,2695,18376,4981.8,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,522.0,5.27,5.75,0.04,0.05,0.95,-0.036,0.014,906,876,0.026,5428,27270,15381.2,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,523.0,4.3,4.78,0.06,0.07,0.938,-0.054,0.03,1119,968,0.038,3187,22876,15467.6,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,524.0,3.48,3.7,0.09,0.1,0.914,-0.081,0.054,991,1106,0.059,2950,40216,22756.4,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,525.0,2.67,2.72,0.14,0.15,0.87,-0.128,0.09,2197,4898,0.093,7646,72849,90880.8,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,526.0,1.79,1.84,0.25,0.26,0.778,-0.223,0.145,1356,21432,0.145,5923,84907,105545.5,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,527.0,1.04,1.06,0.48,0.49,0.619,-0.382,0.205,2311,73279,0.204,6371,170671,177343.9,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,528.0,0.47,0.49,0.91,0.93,0.397,-0.603,0.228,2650,114574,0.228,5701,119322,190402.8,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,529.0,0.16,0.17,1.57,1.64,0.187,-0.813,0.166,2898,133474,0.166,5891,90879,145897.40000000002,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,530.0,0.04,0.05,2.35,2.62,0.065,-0.935,0.079,6801,147780,0.079,4636,33798,90352.3,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,531.0,0.02,0.03,3.31,3.59,0.034,-0.966,0.04,5386,52271,0.04,1190,4611,26304.000000000004,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,532.0,0.01,0.02,4.15,4.7,0.02,-0.98,0.022,3292,42156,0.022,909,1502,9242.2,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,533.0,0.01,0.02,5.15,5.57,0.017,-0.983,0.016,5327,23745,0.016,253,447,8928.0,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,534.0,0.0,0.01,6.11,6.72,0.006,-0.994,0.007,6766,20318,0.007,195,265,4872.700000000001,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,535.0,0.0,0.01,7.25,7.57,0.005,-0.995,0.005,4599,11057,0.005,195,389,2397.0000000000005,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,536.0,0.0,0.01,8.25,8.72,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,537.0,0.0,0.01,9.28,9.73,0.004,-0.995,0.004,3384,5077,0.004,85,104,1387.6,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,538.0,0.0,0.01,10.29,10.71,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,539.0,0.0,0.01,11.11,11.72,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,540.0,0.0,0.01,12.11,12.72,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,541.0,0.0,0.01,13.11,13.72,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,542.0,0.0,0.01,14.11,14.72,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,543.0,0.0,0.01,15.11,15.72,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,544.0,0.0,0.01,16.11,16.72,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,545.0,0.0,0.01,17.11,17.72,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,546.0,0.0,0.01,18.11,18.72,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,547.0,0.0,0.01,19.11,19.72,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,548.0,0.0,0.01,20.11,20.72,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,549.0,0.0,0.01,21.11,21.72,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,550.0,0.0,0.01,22.11,22.72,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,551.0,0.0,0.01,23.11,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,940778.9999999998]
["2025-02-11T13:20:07.000000000",527.56,552.0,0.0,0.01,24.11,24.72,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,503.0,24.31,24.93,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,504.0,23.3,23.92,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,505.0,22.3,22.93,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,506.0,21.3,21.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,507.0,20.28,20.94,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,508.0,19.29,19.93,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,509.0,18.28,18.93,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,510.0,17.28,17.94,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1465,253.3,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,511.0,16.29,16.93,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2293,181.1,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,512.0,15.28,15.94,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1199,467.1,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,513.0,14.31,14.93,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2674,929.1,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,514.0,13.29,13.9,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,515.0,12.29,12.94,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,516.0,11.29,11.94,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,517.0,10.31,10.93,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3280,2543.4,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,518.0,9.3,9.94,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,519.0,8.32,8.86,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12252,3341.0000000000005,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,520.0,7.34,7.89,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28697,8979.1,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,521.0,6.35,6.76,0.03,0.04,0.953,-0.027,0.004,327,411,0.018,2695,18376,4981.8,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,522.0,5.34,5.88,0.04,0.05,0.95,-0.036,0.014,906,876,0.026,5428,27271,15381.2,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,523.0,4.38,4.82,0.05,0.06,0.938,-0.054,0.03,1119,968,0.038,3187,22877,15467.6,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,524.0,3.54,3.75,0.08,0.09,0.914,-0.081,0.054,991,1131,0.059,2950,40219,22756.4,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,525.0,2.69,2.77,0.13,0.14,0.87,-0.128,0.09,2197,4998,0.093,7646,73230,90880.8,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,526.0,1.81,1.86,0.24,0.25,0.778,-0.223,0.145,1356,21470,0.145,5923,85032,105545.5,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,527.0,1.05,1.07,0.47,0.48,0.619,-0.382,0.205,2311,73446,0.204,6371,170826,177343.9,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,528.0,0.48,0.49,0.9,0.91,0.397,-0.603,0.228,2650,114950,0.228,5701,119542,190402.8,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,529.0,0.16,0.17,1.55,1.61,0.187,-0.813,0.166,2898,133524,0.166,5891,90891,145897.40000000002,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,530.0,0.05,0.06,2.3,2.57,0.065,-0.935,0.079,6801,147822,0.079,4636,33798,90352.3,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,531.0,0.02,0.03,3.18,3.49,0.034,-0.966,0.04,5386,52271,0.04,1190,4611,26304.000000000004,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,532.0,0.01,0.02,4.16,4.64,0.02,-0.98,0.022,3292,42156,0.022,909,1502,9242.2,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,533.0,0.01,0.02,5.08,5.47,0.017,-0.983,0.016,5327,23745,0.016,253,447,8928.0,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,534.0,0.0,0.01,6.07,6.63,0.006,-0.994,0.007,6766,20318,0.007,195,265,4872.700000000001,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,535.0,0.0,0.01,7.08,7.47,0.005,-0.995,0.005,4599,11057,0.005,195,389,2397.0000000000005,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,536.0,0.0,0.01,8.07,8.62,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,537.0,0.0,0.01,9.08,9.63,0.004,-0.995,0.004,3384,5077,0.004,85,104,1387.6,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,538.0,0.0,0.01,10.1,10.61,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,539.0,0.0,0.01,11.07,11.62,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,540.0,0.0,0.01,12.06,12.62,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,541.0,0.0,0.01,13.06,13.63,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,542.0,0.0,0.01,14.06,14.63,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,543.0,0.0,0.01,15.11,15.63,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,544.0,0.0,0.01,16.07,16.63,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,545.0,0.0,0.01,17.07,17.63,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,546.0,0.0,0.01,18.07,18.64,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,547.0,0.0,0.01,19.07,19.63,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,548.0,0.0,0.01,20.07,20.64,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,549.0,0.0,0.01,21.07,21.64,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,550.0,0.0,0.01,22.11,22.64,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,551.0,0.0,0.01,23.07,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,940778.9999999998]
["2025-02-11T13:20:18.000000000",527.585,552.0,0.0,0.01,24.07,24.63,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,940778.9999999998]
["2025-02-11T13:20:30.000000000",527.545,503.0,24.31,24.92,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,943595.6]
["2025-02-11T13:20:30.000000000",527.545,504.0,23.3,23.91,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,943595.6]
["2025-02-11T13:20:30.000000000",527.545,505.0,22.3,22.87,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,943595.6]
["2025-02-11T13:20:30.000000000",527.545,506.0,21.3,21.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,943595.6]
["2025-02-11T13:20:30.000000000",527.545,507.0,20.3,20.83,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,943595.6]
["2025-02-11T13:20:30.000000000",527.545,508.0,19.29,19.83,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,943595.6]
["2025-02-11T13:20:30.000000000",527.545,509.0,18.28,18.84,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,943595.6]
["2025-02-11T13:20:30.000000000",527.545,510.0,17.28,17.84,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1465,253.3,943595.6]
["2025-02-11T13:20:30.000000000",527.545,511.0,16.29,16.91,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2293,181.1,943595.6]
["2025-02-11T13:20:30.000000000",527.545,512.0,15.28,15.88,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1199,467.1,943595.6]
["2025-02-11T13:20:30.000000000",527.545,513.0,14.31,14.89,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2674,929.1,943595.6]
["2025-02-11T13:20:30.000000000",527.545,514.0,13.29,13.89,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,943595.6]
["2025-02-11T13:20:30.000000000",527.545,515.0,12.29,12.84,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,943595.6]
["2025-02-11T13:20:30.000000000",527.545,516.0,11.29,11.84,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,943595.6]
["2025-02-11T13:20:30.000000000",527.545,517.0,10.31,10.85,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3280,2543.4,943595.6]
["2025-02-11T13:20:30.000000000",527.545,518.0,9.31,9.91,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,943595.6]
["2025-02-11T13:20:30.000000000",527.545,519.0,8.32,8.86,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12252,3341.0000000000005,943595.6]
["2025-02-11T13:20:30.000000000",527.545,520.0,7.34,7.85,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28697,8979.1,943595.6]
["2025-02-11T13:20:30.000000000",527.545,521.0,6.35,6.76,0.03,0.04,0.952,-0.027,0.003,327,411,0.018,2695,18376,4949.1,943595.6]
["2025-02-11T13:20:30.000000000",527.545,522.0,5.34,5.86,0.04,0.05,0.949,-0.036,0.013,906,876,0.025,5428,27271,14747.8,943595.6]
["2025-02-11T13:20:30.000000000",527.545,523.0,4.38,4.82,0.05,0.06,0.941,-0.048,0.026,1119,968,0.036,3187,22878,14382.6,943595.6]
["2025-02-11T13:20:30.000000000",527.545,524.0,3.54,3.7,0.08,0.09,0.919,-0.075,0.05,991,1132,0.057,2950,40230,21770.0,943595.6]
["2025-02-11T13:20:30.000000000",527.545,525.0,2.65,2.73,0.13,0.14,0.875,-0.122,0.088,2197,4998,0.091,7646,73235,88912.2,943595.6]
["2025-02-11T13:20:30.000000000",527.545,526.0,1.78,1.83,0.25,0.26,0.785,-0.214,0.144,1356,21470,0.146,5923,85091,106002.2,943595.6]
["2025-02-11T13:20:30.000000000",527.545,527.0,1.03,1.05,0.48,0.49,0.625,-0.375,0.207,2311,73481,0.207,6371,170834,179717.4,943595.6]
["2025-02-11T13:20:30.000000000",527.545,528.0,0.47,0.48,0.92,0.93,0.403,-0.597,0.229,2650,114963,0.229,5701,119635,191237.9,943595.6]
["2025-02-11T13:20:30.000000000",527.545,529.0,0.16,0.17,1.58,1.65,0.188,-0.812,0.169,2898,133542,0.168,5891,90891,147945.00000000003,943595.6]
["2025-02-11T13:20:30.000000000",527.545,530.0,0.05,0.06,2.31,2.57,0.074,-0.925,0.084,6801,147830,0.082,4636,33818,95143.6,943595.6]
["2025-02-11T13:20:30.000000000",527.545,531.0,0.02,0.03,3.2,3.53,0.034,-0.961,0.04,5386,52273,0.033,1190,4611,25471.0,943595.6]
["2025-02-11T13:20:30.000000000",527.545,532.0,0.01,0.02,4.17,4.64,0.02,-0.969,0.022,3292,42156,0.009,909,1502,8060.499999999999,943595.6]
["2025-02-11T13:20:30.000000000",527.545,533.0,0.01,0.02,5.13,5.51,0.017,-0.968,0.017,5327,23745,0.001,253,447,9081.2,943595.6]
["2025-02-11T13:20:30.000000000",527.545,534.0,0.0,0.01,6.1,6.63,0.006,-1.0,0.007,6766,20318,0.0,195,265,4736.2,943595.6]
["2025-02-11T13:20:30.000000000",527.545,535.0,0.0,0.01,7.11,7.51,0.005,-1.0,0.005,4599,11057,0.0,195,389,2299.5,943595.6]
["2025-02-11T13:20:30.000000000",527.545,536.0,0.0,0.01,8.11,8.62,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,943595.6]
["2025-02-11T13:20:30.000000000",527.545,537.0,0.0,0.01,9.1,9.63,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,943595.6]
["2025-02-11T13:20:30.000000000",527.545,538.0,0.0,0.01,10.12,10.61,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,943595.6]
["2025-02-11T13:20:30.000000000",527.545,539.0,0.0,0.01,11.1,11.62,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,943595.6]
["2025-02-11T13:20:30.000000000",527.545,540.0,0.0,0.01,12.1,12.62,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,943595.6]
["2025-02-11T13:20:30.000000000",527.545,541.0,0.0,0.01,13.1,13.63,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,943595.6]
["2025-02-11T13:20:30.000000000",527.545,542.0,0.0,0.01,14.1,14.63,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,943595.6]
["2025-02-11T13:20:30.000000000",527.545,543.0,0.0,0.01,15.11,15.63,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,943595.6]
["2025-02-11T13:20:30.000000000",527.545,544.0,0.0,0.01,16.09,16.63,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,943595.6]
["2025-02-11T13:20:30.000000000",527.545,545.0,0.0,0.01,17.09,17.63,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,943595.6]
["2025-02-11T13:20:30.000000000",527.545,546.0,0.0,0.01,18.09,18.64,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,943595.6]
["2025-02-11T13:20:30.000000000",527.545,547.0,0.0,0.01,19.09,19.63,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,943595.6]
["2025-02-11T13:20:30.000000000",527.545,548.0,0.0,0.01,20.1,20.64,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,943595.6]
["2025-02-11T13:20:30.000000000",527.545,549.0,0.0,0.01,21.1,21.64,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,943595.6]
["2025-02-11T13:20:30.000000000",527.545,550.0,0.0,0.01,22.11,22.64,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,943595.6]
["2025-02-11T13:20:30.000000000",527.545,551.0,0.0,0.01,23.1,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,943595.6]
["2025-02-11T13:20:30.000000000",527.545,552.0,0.0,0.01,24.1,24.63,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,943595.6]
["2025-02-11T13:20:41.000000000",527.555,503.0,24.28,24.83,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,504.0,23.28,23.83,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,505.0,22.28,22.82,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,506.0,21.2,21.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,507.0,20.3,20.83,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,508.0,19.21,19.83,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,509.0,18.23,18.83,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,510.0,17.23,17.82,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1465,253.3,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,511.0,16.21,16.83,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2293,181.1,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,512.0,15.29,15.83,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1199,467.1,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,513.0,14.31,14.83,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2674,929.1,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,514.0,13.3,13.82,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,515.0,12.3,12.83,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,516.0,11.29,11.84,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,517.0,10.31,10.84,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3280,2543.4,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,518.0,9.31,9.84,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,519.0,8.32,8.85,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12252,3341.0000000000005,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,520.0,7.34,7.83,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28698,8979.1,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,521.0,6.35,6.76,0.03,0.04,0.953,-0.027,0.003,327,411,0.018,2695,18376,4949.1,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,522.0,5.34,5.85,0.04,0.05,0.949,-0.036,0.013,906,876,0.026,5428,27272,15290.6,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,523.0,4.38,4.82,0.05,0.06,0.942,-0.048,0.026,1119,968,0.036,3187,22878,14382.6,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,524.0,3.54,3.69,0.08,0.09,0.919,-0.076,0.051,991,1132,0.057,2950,40233,21869.1,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,525.0,2.66,2.73,0.13,0.14,0.875,-0.123,0.089,2197,4999,0.092,7646,73288,89896.5,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,526.0,1.78,1.83,0.25,0.26,0.78,-0.219,0.145,1356,21470,0.146,5923,85092,106137.8,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,527.0,1.03,1.04,0.48,0.49,0.621,-0.379,0.207,2311,73552,0.208,6371,170916,180354.5,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,528.0,0.47,0.48,0.91,0.92,0.398,-0.602,0.229,2650,114991,0.229,5701,119667,191237.9,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,529.0,0.16,0.17,1.58,1.64,0.187,-0.813,0.166,2898,133542,0.166,5891,90891,145897.40000000002,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,530.0,0.05,0.06,2.31,2.6,0.074,-0.926,0.083,6801,147830,0.083,4636,33818,94927.1,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,531.0,0.02,0.03,3.2,3.59,0.034,-0.966,0.04,5386,52273,0.04,1190,4611,26304.000000000004,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,532.0,0.01,0.02,4.18,4.64,0.02,-0.98,0.022,3292,42156,0.022,909,1502,9242.2,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,533.0,0.01,0.02,5.14,5.72,0.017,-0.983,0.016,5327,23750,0.016,253,447,8928.0,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,534.0,0.0,0.01,6.14,6.63,0.006,-0.994,0.007,6766,20318,0.007,195,265,4872.700000000001,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,535.0,0.0,0.01,7.16,7.57,0.005,-0.995,0.005,4599,11070,0.005,195,389,2397.0000000000005,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,536.0,0.0,0.01,8.14,8.73,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,537.0,0.0,0.01,9.14,9.74,0.004,-0.995,0.004,3384,5077,0.004,85,104,1387.6,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,538.0,0.0,0.01,10.16,10.61,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,539.0,0.0,0.01,11.14,11.63,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,540.0,0.0,0.01,12.13,12.63,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,541.0,0.0,0.01,13.15,13.63,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,542.0,0.0,0.01,14.13,14.63,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,543.0,0.0,0.01,15.13,15.73,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,544.0,0.0,0.01,16.13,16.74,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,545.0,0.0,0.01,17.13,17.73,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,546.0,0.0,0.01,18.13,18.74,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,547.0,0.0,0.01,19.13,19.74,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,548.0,0.0,0.01,20.13,20.74,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,549.0,0.0,0.01,21.13,21.74,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,550.0,0.0,0.01,22.13,22.74,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,551.0,0.0,0.01,23.13,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,946711.8999999996]
["2025-02-11T13:20:41.000000000",527.555,552.0,0.0,0.01,24.14,24.74,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,946711.8999999996]
["2025-02-11T13:20:53.000000000",527.545,503.0,24.2,24.83,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,504.0,23.19,23.83,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,505.0,22.25,22.82,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,506.0,21.21,21.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,507.0,20.28,20.83,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,508.0,19.23,19.82,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,509.0,18.26,18.83,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,510.0,17.25,17.82,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1465,253.3,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,511.0,16.19,16.83,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2293,181.1,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,512.0,15.29,15.83,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1199,467.1,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,513.0,14.31,14.83,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2674,929.1,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,514.0,13.3,13.82,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,515.0,12.3,12.83,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,516.0,11.3,11.84,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,517.0,10.31,10.84,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3283,2543.4,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,518.0,9.31,9.84,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,519.0,8.32,8.84,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12252,3341.0000000000005,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,520.0,7.34,7.83,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28698,8979.1,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,521.0,6.35,6.76,0.03,0.04,0.955,-0.027,0.004,327,411,0.018,2695,18376,4981.8,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,522.0,5.34,5.85,0.04,0.05,0.951,-0.036,0.014,906,876,0.025,5428,27272,14838.4,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,523.0,4.38,4.82,0.05,0.06,0.944,-0.048,0.027,1119,968,0.036,3187,22879,14494.5,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,524.0,3.54,3.69,0.08,0.09,0.92,-0.076,0.052,991,1132,0.057,2950,40284,21968.2,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,525.0,2.65,2.73,0.13,0.14,0.876,-0.123,0.089,2197,4999,0.092,7646,73288,89896.5,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,526.0,1.79,1.83,0.25,0.26,0.779,-0.219,0.148,1356,21470,0.146,5923,85092,106544.6,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,527.0,1.03,1.05,0.48,0.5,0.617,-0.378,0.212,2311,73682,0.206,6371,171039,180235.8,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,528.0,0.47,0.48,0.91,0.93,0.393,-0.601,0.224,2650,114995,0.23,5701,119667,190483.0,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,529.0,0.16,0.17,1.58,1.65,0.185,-0.813,0.163,2898,133542,0.167,5891,90891,145617.1,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,530.0,0.05,0.06,2.31,2.6,0.074,-0.926,0.084,6801,147840,0.084,4636,33818,96070.8,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,531.0,0.02,0.03,3.2,3.58,0.034,-0.966,0.04,5386,52276,0.04,1190,4611,26304.000000000004,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,532.0,0.01,0.02,4.2,4.64,0.02,-0.98,0.022,3292,42156,0.022,909,1502,9242.2,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,533.0,0.01,0.02,5.16,5.56,0.017,-0.983,0.016,5327,23750,0.016,253,447,8928.0,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,534.0,0.0,0.01,6.16,6.63,0.006,-0.994,0.007,6766,20318,0.007,195,265,4872.700000000001,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,535.0,0.0,0.01,7.17,7.56,0.005,-0.995,0.005,4599,11070,0.005,195,389,2397.0000000000005,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,536.0,0.0,0.01,8.15,8.73,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,537.0,0.0,0.01,9.15,9.74,0.004,-0.995,0.004,3384,5077,0.004,85,104,1387.6,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,538.0,0.0,0.01,10.17,10.61,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,539.0,0.0,0.01,11.15,11.63,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,540.0,0.0,0.01,12.14,12.63,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,541.0,0.0,0.01,13.17,13.63,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,542.0,0.0,0.01,14.15,14.63,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,543.0,0.0,0.01,15.13,15.73,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,544.0,0.0,0.01,16.09,16.74,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,545.0,0.0,0.01,17.1,17.73,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,546.0,0.0,0.01,18.1,18.74,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,547.0,0.0,0.01,19.1,19.74,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,548.0,0.0,0.01,20.1,20.74,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,549.0,0.0,0.01,21.1,21.74,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,550.0,0.0,0.01,22.13,22.74,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,551.0,0.0,0.01,23.1,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,946899.9999999998]
["2025-02-11T13:20:53.000000000",527.545,552.0,0.0,0.01,24.14,24.74,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,946899.9999999998]
["2025-02-11T13:21:04.000000000",527.555,503.0,24.25,24.83,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,504.0,23.21,23.83,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,505.0,22.28,22.82,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,506.0,21.23,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,507.0,20.3,20.83,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,508.0,19.24,19.82,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,509.0,18.26,18.83,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,510.0,17.28,17.82,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1465,253.3,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,511.0,16.21,16.83,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2293,181.1,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,512.0,15.3,15.83,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1199,467.1,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,513.0,14.31,14.83,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2674,929.1,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,514.0,13.32,13.82,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,515.0,12.31,12.83,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,516.0,11.31,11.84,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,517.0,10.32,10.84,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3283,2543.4,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,518.0,9.32,9.84,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,519.0,8.32,8.84,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12252,3341.0000000000005,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,520.0,7.34,7.83,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28698,8979.1,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,521.0,6.35,6.76,0.03,0.04,0.955,-0.027,0.004,327,411,0.018,2695,18376,4981.8,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,522.0,5.34,5.85,0.04,0.05,0.951,-0.036,0.014,906,876,0.025,5428,27326,14838.4,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,523.0,4.38,4.87,0.05,0.06,0.944,-0.048,0.027,1119,968,0.036,3187,22880,14494.5,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,524.0,3.54,3.71,0.08,0.09,0.92,-0.076,0.052,991,1132,0.057,2950,40285,21968.2,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,525.0,2.65,2.74,0.13,0.14,0.876,-0.123,0.089,2197,4999,0.092,7646,73291,89896.5,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,526.0,1.79,1.83,0.25,0.26,0.779,-0.219,0.148,1356,21471,0.146,5923,85094,106544.6,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,527.0,1.03,1.05,0.48,0.5,0.617,-0.378,0.212,2311,73730,0.206,6371,171089,180235.8,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,528.0,0.47,0.48,0.91,0.93,0.393,-0.601,0.224,2650,115089,0.23,5701,119677,190483.0,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,529.0,0.16,0.17,1.58,1.64,0.185,-0.813,0.163,2898,133544,0.167,5891,90891,145617.1,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,530.0,0.05,0.06,2.31,2.6,0.074,-0.923,0.084,6801,147860,0.074,4636,33818,91434.8,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,531.0,0.02,0.03,3.2,3.57,0.034,-0.966,0.04,5386,52276,0.04,1190,4611,26304.000000000004,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,532.0,0.01,0.02,4.2,4.64,0.02,-0.98,0.022,3292,42156,0.022,909,1502,9242.2,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,533.0,0.01,0.02,5.16,5.56,0.017,-0.983,0.016,5327,23750,0.016,253,447,8928.0,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,534.0,0.0,0.01,6.11,6.63,0.006,-0.994,0.007,6766,20318,0.007,195,265,4872.700000000001,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,535.0,0.0,0.01,7.17,7.55,0.005,-0.995,0.005,4599,11070,0.005,195,389,2397.0000000000005,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,536.0,0.0,0.01,8.16,8.74,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,537.0,0.0,0.01,9.15,9.7,0.004,-0.995,0.004,3384,5077,0.004,85,104,1387.6,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,538.0,0.0,0.01,10.17,10.61,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,539.0,0.0,0.01,11.16,11.73,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,540.0,0.0,0.01,12.15,12.73,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,541.0,0.0,0.01,13.1,13.71,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,542.0,0.0,0.01,14.16,14.63,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,543.0,0.0,0.01,15.09,15.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,544.0,0.0,0.01,16.09,16.74,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,545.0,0.0,0.01,17.1,17.73,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,546.0,0.0,0.01,18.1,18.74,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,547.0,0.0,0.01,19.1,19.74,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,548.0,0.0,0.01,20.1,20.74,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,549.0,0.0,0.01,21.1,21.74,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,550.0,0.0,0.01,22.13,22.74,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,551.0,0.0,0.01,23.1,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,942267.3999999996]
["2025-02-11T13:21:04.000000000",527.555,552.0,0.0,0.01,24.14,24.74,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,942267.3999999996]
["2025-02-11T13:21:15.000000000",527.56,503.0,24.26,24.82,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,940473.6]
["2025-02-11T13:21:15.000000000",527.56,504.0,23.23,23.82,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,940473.6]
["2025-02-11T13:21:15.000000000",527.56,505.0,22.28,22.81,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,940473.6]
["2025-02-11T13:21:15.000000000",527.56,506.0,21.23,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,940473.6]
["2025-02-11T13:21:15.000000000",527.56,507.0,20.3,20.81,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,940473.6]
["2025-02-11T13:21:15.000000000",527.56,508.0,19.27,19.82,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,940473.6]
["2025-02-11T13:21:15.000000000",527.56,509.0,18.27,18.83,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,940473.6]
["2025-02-11T13:21:15.000000000",527.56,510.0,17.28,17.82,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1465,259.7,940473.6]
["2025-02-11T13:21:15.000000000",527.56,511.0,16.22,16.83,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2293,181.4,940473.6]
["2025-02-11T13:21:15.000000000",527.56,512.0,15.3,15.83,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1199,486.30000000000007,940473.6]
["2025-02-11T13:21:15.000000000",527.56,513.0,14.31,14.83,0.01,0.02,0.992,-0.007,0.003,48,13,0.003,3097,2674,943.5,940473.6]
["2025-02-11T13:21:15.000000000",527.56,514.0,13.32,13.82,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,940473.6]
["2025-02-11T13:21:15.000000000",527.56,515.0,12.31,12.83,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4431,1903.2,940473.6]
["2025-02-11T13:21:15.000000000",527.56,516.0,11.31,11.83,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,940473.6]
["2025-02-11T13:21:15.000000000",527.56,517.0,10.32,10.84,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3283,2692.2000000000003,940473.6]
["2025-02-11T13:21:15.000000000",527.56,518.0,9.32,9.83,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4452,2320.2,940473.6]
["2025-02-11T13:21:15.000000000",527.56,519.0,8.32,8.84,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,12252,3595.0000000000005,940473.6]
["2025-02-11T13:21:15.000000000",527.56,520.0,7.34,7.83,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28698,9731.8,940473.6]
["2025-02-11T13:21:15.000000000",527.56,521.0,6.35,6.76,0.03,0.04,0.973,-0.027,0.018,327,411,0.018,2695,18376,5439.6,940473.6]
["2025-02-11T13:21:15.000000000",527.56,522.0,5.34,5.85,0.04,0.05,0.964,-0.036,0.026,906,876,0.026,5428,27340,16468.399999999998,940473.6]
["2025-02-11T13:21:15.000000000",527.56,523.0,4.38,4.86,0.05,0.06,0.952,-0.048,0.037,1119,968,0.037,3187,22880,15932.2,940473.6]
["2025-02-11T13:21:15.000000000",527.56,524.0,3.54,3.7,0.08,0.09,0.924,-0.076,0.058,991,1132,0.058,2950,40293,22857.800000000003,940473.6]
["2025-02-11T13:21:15.000000000",527.56,525.0,2.66,2.73,0.13,0.14,0.876,-0.124,0.093,2197,4999,0.093,7646,73307,91539.9,940473.6]
["2025-02-11T13:21:15.000000000",527.56,526.0,1.79,1.83,0.25,0.26,0.779,-0.221,0.148,1356,21471,0.148,5923,85187,107729.2,940473.6]
["2025-02-11T13:21:15.000000000",527.56,527.0,1.04,1.05,0.48,0.49,0.617,-0.384,0.209,2311,73740,0.209,6371,171100,181453.8,940473.6]
["2025-02-11T13:21:15.000000000",527.56,528.0,0.47,0.48,0.91,0.92,0.394,-0.606,0.225,2650,115105,0.225,5701,119732,187897.5,940473.6]
["2025-02-11T13:21:15.000000000",527.56,529.0,0.16,0.17,1.57,1.64,0.186,-0.814,0.164,2898,133581,0.163,5891,90891,143550.5,940473.6]
["2025-02-11T13:21:15.000000000",527.56,530.0,0.05,0.06,2.31,2.6,0.073,-0.923,0.082,6801,147870,0.074,4636,33818,90074.6,940473.6]
["2025-02-11T13:21:15.000000000",527.56,531.0,0.02,0.03,3.2,3.57,0.034,-0.953,0.04,5386,52276,0.02,1190,4611,23924.0,940473.6]
["2025-02-11T13:21:15.000000000",527.56,532.0,0.01,0.02,4.21,4.64,0.019,-1.0,0.022,3292,42156,0.0,909,1502,7242.4,940473.6]
["2025-02-11T13:21:15.000000000",527.56,533.0,0.01,0.02,5.17,5.55,0.017,-1.0,0.016,5327,23750,0.0,253,447,8523.2,940473.6]
["2025-02-11T13:21:15.000000000",527.56,534.0,0.0,0.01,6.13,6.63,0.006,-1.0,0.007,6766,20318,0.0,195,265,4736.2,940473.6]
["2025-02-11T13:21:15.000000000",527.56,535.0,0.0,0.01,7.17,7.55,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,940473.6]
["2025-02-11T13:21:15.000000000",527.56,536.0,0.0,0.01,8.18,8.74,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,940473.6]
["2025-02-11T13:21:15.000000000",527.56,537.0,0.0,0.01,9.15,9.7,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,940473.6]
["2025-02-11T13:21:15.000000000",527.56,538.0,0.0,0.01,10.18,10.61,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,940473.6]
["2025-02-11T13:21:15.000000000",527.56,539.0,0.0,0.01,11.17,11.72,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,940473.6]
["2025-02-11T13:21:15.000000000",527.56,540.0,0.0,0.01,12.18,12.71,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,940473.6]
["2025-02-11T13:21:15.000000000",527.56,541.0,0.0,0.01,13.13,13.71,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,940473.6]
["2025-02-11T13:21:15.000000000",527.56,542.0,0.0,0.01,14.16,14.63,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,940473.6]
["2025-02-11T13:21:15.000000000",527.56,543.0,0.0,0.01,15.12,15.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,940473.6]
["2025-02-11T13:21:15.000000000",527.56,544.0,0.0,0.01,16.12,16.74,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,940473.6]
["2025-02-11T13:21:15.000000000",527.56,545.0,0.0,0.01,17.12,17.73,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,940473.6]
["2025-02-11T13:21:15.000000000",527.56,546.0,0.0,0.01,18.12,18.74,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,940473.6]
["2025-02-11T13:21:15.000000000",527.56,547.0,0.0,0.01,19.12,19.74,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,940473.6]
["2025-02-11T13:21:15.000000000",527.56,548.0,0.0,0.01,20.13,20.74,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,940473.6]
["2025-02-11T13:21:15.000000000",527.56,549.0,0.0,0.01,21.13,21.74,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,940473.6]
["2025-02-11T13:21:15.000000000",527.56,550.0,0.0,0.01,22.13,22.74,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,940473.6]
["2025-02-11T13:21:15.000000000",527.56,551.0,0.0,0.01,23.13,23.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,940473.6]
["2025-02-11T13:21:15.000000000",527.56,552.0,0.0,0.01,24.14,24.74,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,940473.6]
["2025-02-11T13:21:27.000000000",527.515,503.0,24.19,24.8,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,504.0,23.16,23.83,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,505.0,22.15,22.79,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,506.0,21.18,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,507.0,20.17,20.81,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,508.0,19.15,19.82,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,509.0,18.13,18.83,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,510.0,17.28,17.77,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1465,253.3,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,511.0,16.16,16.83,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2293,181.1,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,512.0,15.3,15.81,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1199,467.1,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,513.0,14.31,14.8,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2674,929.1,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,514.0,13.32,13.81,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,515.0,12.31,12.77,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4431,1810.0,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,516.0,11.31,11.79,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,517.0,10.21,10.8,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3283,2543.4,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,518.0,9.32,9.82,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,519.0,8.32,8.8,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12252,3675.1,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,520.0,7.34,7.78,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28698,8979.1,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,521.0,6.35,6.76,0.03,0.04,0.953,-0.027,0.004,327,411,0.018,2695,18377,4981.8,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,522.0,5.34,5.79,0.04,0.05,0.949,-0.037,0.014,906,876,0.026,5428,27340,15381.2,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,523.0,4.38,4.8,0.05,0.06,0.941,-0.049,0.027,1119,968,0.037,3187,22880,14813.2,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,524.0,3.44,3.64,0.08,0.09,0.913,-0.083,0.055,991,1132,0.06,2950,40294,23150.5,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,525.0,2.61,2.69,0.14,0.15,0.868,-0.13,0.093,2197,4999,0.096,7646,73549,93833.7,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,526.0,1.74,1.79,0.26,0.27,0.767,-0.232,0.15,1356,21471,0.151,5923,85200,109777.3,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,527.0,1.01,1.02,0.5,0.51,0.603,-0.397,0.209,2311,73756,0.209,6371,171113,181453.8,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,528.0,0.45,0.46,0.94,0.96,0.379,-0.622,0.225,2650,115188,0.227,5701,119758,189037.7,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,529.0,0.15,0.16,1.62,1.69,0.176,-0.824,0.159,2898,133688,0.159,5891,90891,139745.1,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,530.0,0.05,0.06,2.35,2.6,0.072,-0.928,0.08,6801,147871,0.08,4636,33818,91496.0,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,531.0,0.02,0.03,3.25,3.64,0.033,-0.967,0.039,5386,52276,0.039,1190,4611,25646.4,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,532.0,0.01,0.02,4.21,4.64,0.019,-0.981,0.022,3292,42156,0.022,909,1502,9242.2,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,533.0,0.01,0.02,5.21,5.62,0.017,-0.983,0.016,5327,23750,0.016,253,447,8928.0,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,534.0,0.0,0.01,6.19,6.8,0.006,-0.994,0.007,6766,20318,0.007,195,265,4872.700000000001,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,535.0,0.0,0.01,7.21,7.62,0.005,-0.995,0.005,4599,11070,0.005,195,389,2397.0000000000005,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,536.0,0.0,0.01,8.22,8.8,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,537.0,0.0,0.01,9.2,9.8,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,538.0,0.0,0.01,10.19,10.81,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,539.0,0.0,0.01,11.18,11.81,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,540.0,0.0,0.01,12.18,12.81,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,541.0,0.0,0.01,13.18,13.8,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,542.0,0.0,0.01,14.18,14.8,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,543.0,0.0,0.01,15.18,15.8,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,544.0,0.0,0.01,16.18,16.8,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,545.0,0.0,0.01,17.19,17.8,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,546.0,0.0,0.01,18.19,18.8,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,547.0,0.0,0.01,19.19,19.8,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,548.0,0.0,0.01,20.19,20.8,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,549.0,0.0,0.01,21.19,21.8,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,550.0,0.0,0.01,22.19,22.8,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,551.0,0.0,0.01,23.19,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,945116.0999999996]
["2025-02-11T13:21:27.000000000",527.515,552.0,0.0,0.01,24.19,24.8,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,945116.0999999996]
["2025-02-11T13:21:38.000000000",527.475,503.0,24.21,24.79,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,939887.5]
["2025-02-11T13:21:38.000000000",527.475,504.0,23.19,23.81,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,939887.5]
["2025-02-11T13:21:38.000000000",527.475,505.0,22.17,22.79,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,939887.5]
["2025-02-11T13:21:38.000000000",527.475,506.0,21.19,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,939887.5]
["2025-02-11T13:21:38.000000000",527.475,507.0,20.2,20.8,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,939887.5]
["2025-02-11T13:21:38.000000000",527.475,508.0,19.26,19.8,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,939887.5]
["2025-02-11T13:21:38.000000000",527.475,509.0,18.15,18.8,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,939887.5]
["2025-02-11T13:21:38.000000000",527.475,510.0,17.28,17.77,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1465,259.7,939887.5]
["2025-02-11T13:21:38.000000000",527.475,511.0,16.18,16.8,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2293,181.4,939887.5]
["2025-02-11T13:21:38.000000000",527.475,512.0,15.3,15.79,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1199,486.30000000000007,939887.5]
["2025-02-11T13:21:38.000000000",527.475,513.0,14.31,14.78,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2674,943.5,939887.5]
["2025-02-11T13:21:38.000000000",527.475,514.0,13.32,13.79,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,939887.5]
["2025-02-11T13:21:38.000000000",527.475,515.0,12.31,12.77,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4431,1903.2,939887.5]
["2025-02-11T13:21:38.000000000",527.475,516.0,11.31,11.79,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,939887.5]
["2025-02-11T13:21:38.000000000",527.475,517.0,10.23,10.79,0.01,0.02,0.99,-0.009,0.006,248,45,0.006,4239,3283,2692.2000000000003,939887.5]
["2025-02-11T13:21:38.000000000",527.475,518.0,9.32,9.82,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4452,2320.2,939887.5]
["2025-02-11T13:21:38.000000000",527.475,519.0,8.32,8.78,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12252,3954.5,939887.5]
["2025-02-11T13:21:38.000000000",527.475,520.0,7.34,7.78,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28698,9731.8,939887.5]
["2025-02-11T13:21:38.000000000",527.475,521.0,6.35,6.76,0.03,0.04,0.973,-0.027,0.018,327,411,0.018,2695,18377,5439.6,939887.5]
["2025-02-11T13:21:38.000000000",527.475,522.0,5.34,5.79,0.04,0.05,0.963,-0.036,0.026,906,876,0.026,5428,27340,16468.399999999998,939887.5]
["2025-02-11T13:21:38.000000000",527.475,523.0,4.38,4.8,0.05,0.06,0.951,-0.049,0.037,1119,968,0.037,3187,22880,15932.2,939887.5]
["2025-02-11T13:21:38.000000000",527.475,524.0,3.44,3.64,0.08,0.09,0.923,-0.077,0.058,991,1132,0.058,2950,40294,22857.800000000003,939887.5]
["2025-02-11T13:21:38.000000000",527.475,525.0,2.59,2.68,0.14,0.15,0.87,-0.13,0.095,2197,4999,0.095,7646,73581,93508.5,939887.5]
["2025-02-11T13:21:38.000000000",527.475,526.0,1.72,1.77,0.27,0.28,0.773,-0.227,0.15,1356,21471,0.15,5923,85201,109185.0,939887.5]
["2025-02-11T13:21:38.000000000",527.475,527.0,0.99,1.0,0.51,0.52,0.609,-0.391,0.21,2311,73763,0.21,6371,171116,182322.0,939887.5]
["2025-02-11T13:21:38.000000000",527.475,528.0,0.44,0.45,0.96,0.98,0.385,-0.615,0.226,2650,115245,0.226,5701,119788,188732.6,939887.5]
["2025-02-11T13:21:38.000000000",527.475,529.0,0.15,0.16,1.63,1.68,0.178,-0.821,0.161,2898,133688,0.159,5891,90921,140324.7,939887.5]
["2025-02-11T13:21:38.000000000",527.475,530.0,0.05,0.06,2.35,2.6,0.073,-0.922,0.081,6801,147874,0.071,4636,33818,88003.7,939887.5]
["2025-02-11T13:21:38.000000000",527.475,531.0,0.02,0.03,3.26,3.63,0.034,-0.951,0.039,5386,52276,0.018,1190,4611,23147.4,939887.5]
["2025-02-11T13:21:38.000000000",527.475,532.0,0.01,0.02,4.24,4.64,0.019,-1.0,0.022,3292,42176,0.0,909,1502,7242.4,939887.5]
["2025-02-11T13:21:38.000000000",527.475,533.0,0.01,0.02,5.21,5.61,0.017,-1.0,0.016,5327,23750,0.0,253,447,8523.2,939887.5]
["2025-02-11T13:21:38.000000000",527.475,534.0,0.0,0.01,6.16,6.78,0.006,-1.0,0.007,6766,20318,0.0,195,265,4736.2,939887.5]
["2025-02-11T13:21:38.000000000",527.475,535.0,0.0,0.01,7.21,7.61,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,939887.5]
["2025-02-11T13:21:38.000000000",527.475,536.0,0.0,0.01,8.22,8.8,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,939887.5]
["2025-02-11T13:21:38.000000000",527.475,537.0,0.0,0.01,9.22,9.79,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,939887.5]
["2025-02-11T13:21:38.000000000",527.475,538.0,0.0,0.01,10.21,10.78,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,939887.5]
["2025-02-11T13:21:38.000000000",527.475,539.0,0.0,0.01,11.16,11.8,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,939887.5]
["2025-02-11T13:21:38.000000000",527.475,540.0,0.0,0.01,12.2,12.78,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,939887.5]
["2025-02-11T13:21:38.000000000",527.475,541.0,0.0,0.01,13.16,13.8,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,939887.5]
["2025-02-11T13:21:38.000000000",527.475,542.0,0.0,0.01,14.16,14.78,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,939887.5]
["2025-02-11T13:21:38.000000000",527.475,543.0,0.0,0.01,15.16,15.8,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,939887.5]
["2025-02-11T13:21:38.000000000",527.475,544.0,0.0,0.01,16.16,16.8,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,939887.5]
["2025-02-11T13:21:38.000000000",527.475,545.0,0.0,0.01,17.16,17.8,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,939887.5]
["2025-02-11T13:21:38.000000000",527.475,546.0,0.0,0.01,18.16,18.8,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,939887.5]
["2025-02-11T13:21:38.000000000",527.475,547.0,0.0,0.01,19.16,19.8,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,939887.5]
["2025-02-11T13:21:38.000000000",527.475,548.0,0.0,0.01,20.16,20.8,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,939887.5]
["2025-02-11T13:21:38.000000000",527.475,549.0,0.0,0.01,21.16,21.8,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,939887.5]
["2025-02-11T13:21:38.000000000",527.475,550.0,0.0,0.01,22.16,22.8,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,939887.5]
["2025-02-11T13:21:38.000000000",527.475,551.0,0.0,0.01,23.16,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,939887.5]
["2025-02-11T13:21:38.000000000",527.475,552.0,0.0,0.01,24.17,24.8,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,939887.5]
["2025-02-11T13:21:50.000000000",527.425,503.0,24.12,24.77,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,926481.6]
["2025-02-11T13:21:50.000000000",527.425,504.0,23.11,23.77,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,926481.6]
["2025-02-11T13:21:50.000000000",527.425,505.0,22.12,22.75,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,926481.6]
["2025-02-11T13:21:50.000000000",527.425,506.0,21.11,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,926481.6]
["2025-02-11T13:21:50.000000000",527.425,507.0,20.18,20.76,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,926481.6]
["2025-02-11T13:21:50.000000000",527.425,508.0,19.13,19.77,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,926481.6]
["2025-02-11T13:21:50.000000000",527.425,509.0,18.16,18.77,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,926481.6]
["2025-02-11T13:21:50.000000000",527.425,510.0,17.11,17.69,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1465,253.3,926481.6]
["2025-02-11T13:21:50.000000000",527.425,511.0,16.19,16.77,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2293,181.1,926481.6]
["2025-02-11T13:21:50.000000000",527.425,512.0,15.14,15.75,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1231,467.1,926481.6]
["2025-02-11T13:21:50.000000000",527.425,513.0,14.14,14.74,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2674,929.1,926481.6]
["2025-02-11T13:21:50.000000000",527.425,514.0,13.19,13.76,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,926481.6]
["2025-02-11T13:21:50.000000000",527.425,515.0,12.14,12.75,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,926481.6]
["2025-02-11T13:21:50.000000000",527.425,516.0,11.14,11.75,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,926481.6]
["2025-02-11T13:21:50.000000000",527.425,517.0,10.22,10.72,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3283,2543.4,926481.6]
["2025-02-11T13:21:50.000000000",527.425,518.0,9.15,9.75,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,926481.6]
["2025-02-11T13:21:50.000000000",527.425,519.0,8.15,8.74,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12252,3675.1,926481.6]
["2025-02-11T13:21:50.000000000",527.425,520.0,7.19,7.71,0.02,0.03,0.964,-0.019,0.001,579,274,0.013,6907,28698,9036.999999999998,926481.6]
["2025-02-11T13:21:50.000000000",527.425,521.0,6.35,6.74,0.03,0.04,0.962,-0.027,0.01,327,411,0.019,2695,18377,5447.5,926481.6]
["2025-02-11T13:21:50.000000000",527.425,522.0,5.3,5.76,0.04,0.05,0.956,-0.037,0.02,906,876,0.026,5428,27340,15924.8,926481.6]
["2025-02-11T13:21:50.000000000",527.425,523.0,4.32,4.77,0.05,0.06,0.947,-0.049,0.033,1119,968,0.038,3187,22880,15803.3,926481.6]
["2025-02-11T13:21:50.000000000",527.425,524.0,3.44,3.58,0.09,0.1,0.915,-0.083,0.059,991,1132,0.062,2950,40301,24136.9,926481.6]
["2025-02-11T13:21:50.000000000",527.425,525.0,2.54,2.61,0.15,0.16,0.862,-0.137,0.098,2197,4999,0.099,7646,73598,97226.0,926481.6]
["2025-02-11T13:21:50.000000000",527.425,526.0,1.68,1.73,0.28,0.29,0.761,-0.239,0.153,1356,21471,0.154,5923,85215,111961.0,926481.6]
["2025-02-11T13:21:50.000000000",527.425,527.0,0.96,0.97,0.53,0.54,0.592,-0.408,0.211,2311,73764,0.211,6371,171136,183190.2,926481.6]
["2025-02-11T13:21:50.000000000",527.425,528.0,0.42,0.43,0.99,1.01,0.367,-0.632,0.223,2650,115260,0.223,5701,119807,186227.3,926481.6]
["2025-02-11T13:21:50.000000000",527.425,529.0,0.14,0.15,1.69,1.76,0.168,-0.831,0.154,2898,133698,0.151,5891,90991,133583.3,926481.6]
["2025-02-11T13:21:50.000000000",527.425,530.0,0.04,0.05,2.43,2.74,0.063,-0.93,0.074,6801,147879,0.061,4636,33829,78607.0,926481.6]
["2025-02-11T13:21:50.000000000",527.425,531.0,0.02,0.03,3.28,3.71,0.033,-0.95,0.038,5386,52277,0.016,1190,4616,22370.8,926481.6]
["2025-02-11T13:21:50.000000000",527.425,532.0,0.01,0.02,4.26,4.77,0.019,-1.0,0.021,3292,42176,0.0,909,1502,6913.200000000001,926481.6]
["2025-02-11T13:21:50.000000000",527.425,533.0,0.01,0.02,5.26,5.69,0.017,-1.0,0.016,5327,23750,0.0,253,447,8523.2,926481.6]
["2025-02-11T13:21:50.000000000",527.425,534.0,0.0,0.01,6.24,6.87,0.006,-1.0,0.007,6766,20318,0.0,195,265,4736.2,926481.6]
["2025-02-11T13:21:50.000000000",527.425,535.0,0.0,0.01,7.25,7.69,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,926481.6]
["2025-02-11T13:21:50.000000000",527.425,536.0,0.0,0.01,8.25,8.86,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,926481.6]
["2025-02-11T13:21:50.000000000",527.425,537.0,0.0,0.01,9.26,9.79,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,926481.6]
["2025-02-11T13:21:50.000000000",527.425,538.0,0.0,0.01,10.25,10.78,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,926481.6]
["2025-02-11T13:21:50.000000000",527.425,539.0,0.0,0.01,11.23,11.86,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,926481.6]
["2025-02-11T13:21:50.000000000",527.425,540.0,0.0,0.01,12.25,12.85,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,926481.6]
["2025-02-11T13:21:50.000000000",527.425,541.0,0.0,0.01,13.23,13.86,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,926481.6]
["2025-02-11T13:21:50.000000000",527.425,542.0,0.0,0.01,14.25,14.78,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,926481.6]
["2025-02-11T13:21:50.000000000",527.425,543.0,0.0,0.01,15.24,15.86,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,926481.6]
["2025-02-11T13:21:50.000000000",527.425,544.0,0.0,0.01,16.24,16.85,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,926481.6]
["2025-02-11T13:21:50.000000000",527.425,545.0,0.0,0.01,17.24,17.87,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,926481.6]
["2025-02-11T13:21:50.000000000",527.425,546.0,0.0,0.01,18.24,18.86,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,926481.6]
["2025-02-11T13:21:50.000000000",527.425,547.0,0.0,0.01,19.24,19.87,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,926481.6]
["2025-02-11T13:21:50.000000000",527.425,548.0,0.0,0.01,20.24,20.87,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,926481.6]
["2025-02-11T13:21:50.000000000",527.425,549.0,0.0,0.01,21.24,21.86,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,926481.6]
["2025-02-11T13:21:50.000000000",527.425,550.0,0.0,0.01,22.24,22.8,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,926481.6]
["2025-02-11T13:21:50.000000000",527.425,551.0,0.0,0.01,23.24,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,926481.6]
["2025-02-11T13:21:50.000000000",527.425,552.0,0.0,0.01,24.24,24.86,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,926481.6]
["2025-02-11T13:22:01.000000000",527.46,503.0,24.12,24.75,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,926481.6]
["2025-02-11T13:22:01.000000000",527.46,504.0,23.12,23.76,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,926481.6]
["2025-02-11T13:22:01.000000000",527.46,505.0,22.13,22.74,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,926481.6]
["2025-02-11T13:22:01.000000000",527.46,506.0,21.11,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,926481.6]
["2025-02-11T13:22:01.000000000",527.46,507.0,20.18,20.74,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,926481.6]
["2025-02-11T13:22:01.000000000",527.46,508.0,19.15,19.75,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,926481.6]
["2025-02-11T13:22:01.000000000",527.46,509.0,18.17,18.75,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,926481.6]
["2025-02-11T13:22:01.000000000",527.46,510.0,17.11,17.69,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,926481.6]
["2025-02-11T13:22:01.000000000",527.46,511.0,16.19,16.76,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2293,181.1,926481.6]
["2025-02-11T13:22:01.000000000",527.46,512.0,15.18,15.74,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1231,467.1,926481.6]
["2025-02-11T13:22:01.000000000",527.46,513.0,14.17,14.74,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2674,929.1,926481.6]
["2025-02-11T13:22:01.000000000",527.46,514.0,13.19,13.76,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,926481.6]
["2025-02-11T13:22:01.000000000",527.46,515.0,12.17,12.75,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,926481.6]
["2025-02-11T13:22:01.000000000",527.46,516.0,11.16,11.74,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,926481.6]
["2025-02-11T13:22:01.000000000",527.46,517.0,10.22,10.72,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3283,2543.4,926481.6]
["2025-02-11T13:22:01.000000000",527.46,518.0,9.18,9.74,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,926481.6]
["2025-02-11T13:22:01.000000000",527.46,519.0,8.17,8.74,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12252,3675.1,926481.6]
["2025-02-11T13:22:01.000000000",527.46,520.0,7.21,7.71,0.02,0.03,0.964,-0.019,0.001,579,274,0.013,6907,28698,9036.999999999998,926481.6]
["2025-02-11T13:22:01.000000000",527.46,521.0,6.35,6.74,0.03,0.04,0.962,-0.027,0.01,327,411,0.019,2695,18377,5447.5,926481.6]
["2025-02-11T13:22:01.000000000",527.46,522.0,5.3,5.76,0.04,0.05,0.956,-0.037,0.02,906,876,0.026,5428,27340,15924.8,926481.6]
["2025-02-11T13:22:01.000000000",527.46,523.0,4.32,4.76,0.05,0.06,0.947,-0.049,0.033,1119,968,0.038,3187,22880,15803.3,926481.6]
["2025-02-11T13:22:01.000000000",527.46,524.0,3.45,3.6,0.09,0.1,0.915,-0.083,0.059,991,1132,0.062,2950,40301,24136.9,926481.6]
["2025-02-11T13:22:01.000000000",527.46,525.0,2.57,2.65,0.14,0.15,0.862,-0.137,0.098,2197,4999,0.099,7646,73604,97226.0,926481.6]
["2025-02-11T13:22:01.000000000",527.46,526.0,1.71,1.75,0.27,0.28,0.761,-0.239,0.153,1356,21471,0.154,5923,85366,111961.0,926481.6]
["2025-02-11T13:22:01.000000000",527.46,527.0,0.98,0.99,0.52,0.53,0.592,-0.408,0.211,2311,73789,0.211,6371,171136,183190.2,926481.6]
["2025-02-11T13:22:01.000000000",527.46,528.0,0.43,0.44,0.97,0.99,0.367,-0.632,0.223,2650,115289,0.223,5701,119811,186227.3,926481.6]
["2025-02-11T13:22:01.000000000",527.46,529.0,0.14,0.15,1.65,1.72,0.168,-0.831,0.154,2898,133711,0.151,5891,90991,133583.3,926481.6]
["2025-02-11T13:22:01.000000000",527.46,530.0,0.04,0.05,2.43,2.7,0.063,-0.93,0.074,6801,147879,0.061,4636,33829,78607.0,926481.6]
["2025-02-11T13:22:01.000000000",527.46,531.0,0.02,0.03,3.29,3.66,0.033,-0.95,0.038,5386,52277,0.016,1190,4616,22370.8,926481.6]
["2025-02-11T13:22:01.000000000",527.46,532.0,0.01,0.02,4.28,4.77,0.019,-1.0,0.021,3292,42176,0.0,909,1502,6913.200000000001,926481.6]
["2025-02-11T13:22:01.000000000",527.46,533.0,0.0,0.01,5.26,5.64,0.017,-1.0,0.016,5327,23785,0.0,253,447,8523.2,926481.6]
["2025-02-11T13:22:01.000000000",527.46,534.0,0.0,0.01,6.26,6.81,0.006,-1.0,0.007,6766,20318,0.0,195,265,4736.2,926481.6]
["2025-02-11T13:22:01.000000000",527.46,535.0,0.0,0.01,7.25,7.64,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,926481.6]
["2025-02-11T13:22:01.000000000",527.46,536.0,0.0,0.01,8.25,8.81,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,926481.6]
["2025-02-11T13:22:01.000000000",527.46,537.0,0.0,0.01,9.26,9.79,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,926481.6]
["2025-02-11T13:22:01.000000000",527.46,538.0,0.0,0.01,10.25,10.78,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,926481.6]
["2025-02-11T13:22:01.000000000",527.46,539.0,0.0,0.01,11.25,11.82,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,926481.6]
["2025-02-11T13:22:01.000000000",527.46,540.0,0.0,0.01,12.26,12.82,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,926481.6]
["2025-02-11T13:22:01.000000000",527.46,541.0,0.0,0.01,13.24,13.82,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,926481.6]
["2025-02-11T13:22:01.000000000",527.46,542.0,0.0,0.01,14.26,14.78,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,926481.6]
["2025-02-11T13:22:01.000000000",527.46,543.0,0.0,0.01,15.25,15.81,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,926481.6]
["2025-02-11T13:22:01.000000000",527.46,544.0,0.0,0.01,16.24,16.82,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,926481.6]
["2025-02-11T13:22:01.000000000",527.46,545.0,0.0,0.01,17.24,17.82,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,926481.6]
["2025-02-11T13:22:01.000000000",527.46,546.0,0.0,0.01,18.24,18.81,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,926481.6]
["2025-02-11T13:22:01.000000000",527.46,547.0,0.0,0.01,19.24,19.82,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,926481.6]
["2025-02-11T13:22:01.000000000",527.46,548.0,0.0,0.01,20.24,20.82,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,926481.6]
["2025-02-11T13:22:01.000000000",527.46,549.0,0.0,0.01,21.24,21.81,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,926481.6]
["2025-02-11T13:22:01.000000000",527.46,550.0,0.0,0.01,22.24,22.8,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,926481.6]
["2025-02-11T13:22:01.000000000",527.46,551.0,0.0,0.01,23.24,23.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,926481.6]
["2025-02-11T13:22:01.000000000",527.46,552.0,0.0,0.01,24.24,24.81,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,926481.6]
["2025-02-11T13:22:12.000000000",527.43,503.0,24.12,24.75,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,929254.9]
["2025-02-11T13:22:12.000000000",527.43,504.0,23.14,23.73,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,929254.9]
["2025-02-11T13:22:12.000000000",527.43,505.0,22.15,22.73,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,929254.9]
["2025-02-11T13:22:12.000000000",527.43,506.0,21.13,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,929254.9]
["2025-02-11T13:22:12.000000000",527.43,507.0,20.08,20.74,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,929254.9]
["2025-02-11T13:22:12.000000000",527.43,508.0,19.17,19.73,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,929254.9]
["2025-02-11T13:22:12.000000000",527.43,509.0,18.15,18.75,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,929254.9]
["2025-02-11T13:22:12.000000000",527.43,510.0,17.13,17.75,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,929254.9]
["2025-02-11T13:22:12.000000000",527.43,511.0,16.1,16.75,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2293,181.4,929254.9]
["2025-02-11T13:22:12.000000000",527.43,512.0,15.18,15.74,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1231,486.30000000000007,929254.9]
["2025-02-11T13:22:12.000000000",527.43,513.0,14.18,14.74,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2674,943.5,929254.9]
["2025-02-11T13:22:12.000000000",527.43,514.0,13.19,13.74,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,929254.9]
["2025-02-11T13:22:12.000000000",527.43,515.0,12.17,12.74,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4431,1903.2,929254.9]
["2025-02-11T13:22:12.000000000",527.43,516.0,11.18,11.74,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,929254.9]
["2025-02-11T13:22:12.000000000",527.43,517.0,10.14,10.72,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3283,2692.2000000000003,929254.9]
["2025-02-11T13:22:12.000000000",527.43,518.0,9.18,9.74,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4452,2320.2,929254.9]
["2025-02-11T13:22:12.000000000",527.43,519.0,8.19,8.74,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12252,3954.5,929254.9]
["2025-02-11T13:22:12.000000000",527.43,520.0,7.21,7.71,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28698,9731.8,929254.9]
["2025-02-11T13:22:12.000000000",527.43,521.0,6.35,6.74,0.03,0.04,0.973,-0.027,0.018,327,411,0.018,2695,18377,5439.6,929254.9]
["2025-02-11T13:22:12.000000000",527.43,522.0,5.3,5.76,0.04,0.05,0.963,-0.037,0.026,906,876,0.026,5428,27341,16468.399999999998,929254.9]
["2025-02-11T13:22:12.000000000",527.43,523.0,4.32,4.76,0.05,0.06,0.951,-0.049,0.037,1119,968,0.037,3187,23022,15932.2,929254.9]
["2025-02-11T13:22:12.000000000",527.43,524.0,3.45,3.61,0.09,0.1,0.917,-0.083,0.06,991,1132,0.061,2950,40301,23941.0,929254.9]
["2025-02-11T13:22:12.000000000",527.43,525.0,2.55,2.64,0.15,0.16,0.869,-0.131,0.096,2197,5004,0.097,7646,73604,95257.4,929254.9]
["2025-02-11T13:22:12.000000000",527.43,526.0,1.69,1.74,0.27,0.28,0.768,-0.234,0.151,1356,21471,0.152,5923,85367,110505.2,929254.9]
["2025-02-11T13:22:12.000000000",527.43,527.0,0.96,0.97,0.53,0.54,0.603,-0.4,0.209,2311,73806,0.212,6371,171165,183365.1,929254.9]
["2025-02-11T13:22:12.000000000",527.43,528.0,0.42,0.43,0.99,1.0,0.379,-0.624,0.225,2650,115299,0.222,5701,119830,186187.2,929254.9]
["2025-02-11T13:22:12.000000000",527.43,529.0,0.14,0.15,1.66,1.72,0.171,-0.83,0.159,2898,133711,0.156,5891,90991,137977.8,929254.9]
["2025-02-11T13:22:12.000000000",527.43,530.0,0.04,0.05,2.43,2.7,0.063,-0.932,0.075,6801,147881,0.064,4636,33829,80677.9,929254.9]
["2025-02-11T13:22:12.000000000",527.43,531.0,0.02,0.03,3.3,3.66,0.033,-0.954,0.039,5386,52277,0.019,1190,4616,23266.4,929254.9]
["2025-02-11T13:22:12.000000000",527.43,532.0,0.01,0.02,4.29,4.77,0.019,-1.0,0.022,3292,42176,0.0,909,1502,7242.4,929254.9]
["2025-02-11T13:22:12.000000000",527.43,533.0,0.0,0.01,5.26,5.64,0.007,-1.0,0.009,5327,23785,0.0,253,447,4794.3,929254.9]
["2025-02-11T13:22:12.000000000",527.43,534.0,0.0,0.01,6.21,6.82,0.006,-1.0,0.007,6766,20318,0.0,195,265,4736.2,929254.9]
["2025-02-11T13:22:12.000000000",527.43,535.0,0.0,0.01,7.25,7.64,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,929254.9]
["2025-02-11T13:22:12.000000000",527.43,536.0,0.0,0.01,8.25,8.81,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,929254.9]
["2025-02-11T13:22:12.000000000",527.43,537.0,0.0,0.01,9.27,9.82,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,929254.9]
["2025-02-11T13:22:12.000000000",527.43,538.0,0.0,0.01,10.26,10.78,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,929254.9]
["2025-02-11T13:22:12.000000000",527.43,539.0,0.0,0.01,11.2,11.82,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,929254.9]
["2025-02-11T13:22:12.000000000",527.43,540.0,0.0,0.01,12.27,12.82,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,929254.9]
["2025-02-11T13:22:12.000000000",527.43,541.0,0.0,0.01,13.26,13.82,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,929254.9]
["2025-02-11T13:22:12.000000000",527.43,542.0,0.0,0.01,14.27,14.78,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,929254.9]
["2025-02-11T13:22:12.000000000",527.43,543.0,0.0,0.01,15.25,15.81,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,929254.9]
["2025-02-11T13:22:12.000000000",527.43,544.0,0.0,0.01,16.21,16.82,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,929254.9]
["2025-02-11T13:22:12.000000000",527.43,545.0,0.0,0.01,17.21,17.82,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,929254.9]
["2025-02-11T13:22:12.000000000",527.43,546.0,0.0,0.01,18.21,18.82,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,929254.9]
["2025-02-11T13:22:12.000000000",527.43,547.0,0.0,0.01,19.21,19.82,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,929254.9]
["2025-02-11T13:22:12.000000000",527.43,548.0,0.0,0.01,20.21,20.82,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,929254.9]
["2025-02-11T13:22:12.000000000",527.43,549.0,0.0,0.01,21.21,21.81,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,929254.9]
["2025-02-11T13:22:12.000000000",527.43,550.0,0.0,0.01,22.24,22.8,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,929254.9]
["2025-02-11T13:22:12.000000000",527.43,551.0,0.0,0.01,23.21,23.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,929254.9]
["2025-02-11T13:22:12.000000000",527.43,552.0,0.0,0.01,24.21,24.81,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,929254.9]
["2025-02-11T13:22:24.000000000",527.39,503.0,24.13,24.68,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,504.0,23.14,23.71,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,505.0,22.15,22.68,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,506.0,21.13,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,507.0,20.1,20.71,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,508.0,19.17,19.71,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,509.0,18.15,18.74,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,510.0,17.13,17.75,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,511.0,16.12,16.69,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2293,181.1,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,512.0,15.18,15.68,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1231,467.1,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,513.0,14.18,14.71,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2674,929.1,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,514.0,13.19,13.69,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,515.0,12.17,12.73,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,516.0,11.18,11.69,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,517.0,10.15,10.69,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3283,2543.4,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,518.0,9.18,9.7,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,519.0,8.19,8.71,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12252,3675.1,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,520.0,7.21,7.69,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28698,8979.1,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,521.0,6.35,6.71,0.03,0.04,0.952,-0.027,0.004,327,411,0.019,2695,18377,5251.3,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,522.0,5.3,5.74,0.04,0.05,0.949,-0.037,0.014,906,876,0.027,5428,27341,15924.0,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,523.0,4.32,4.73,0.06,0.07,0.936,-0.055,0.032,1119,968,0.04,3187,23022,16328.8,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,524.0,3.43,3.57,0.09,0.1,0.911,-0.084,0.057,991,1132,0.062,2950,40301,23938.7,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,525.0,2.51,2.6,0.15,0.16,0.86,-0.138,0.097,2197,5004,0.1,7646,73606,97770.9,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,526.0,1.66,1.7,0.28,0.29,0.758,-0.242,0.156,1356,21471,0.156,5923,85367,113552.4,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,527.0,0.93,0.95,0.54,0.56,0.586,-0.414,0.214,2311,73821,0.214,6371,171173,185794.8,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,528.0,0.41,0.42,1.01,1.03,0.361,-0.639,0.221,2650,115367,0.221,5701,119832,184557.1,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,529.0,0.13,0.14,1.7,1.77,0.16,-0.84,0.151,2898,133714,0.151,5891,91002,132713.9,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,530.0,0.04,0.05,2.56,2.72,0.062,-0.938,0.072,6801,147881,0.072,4636,33830,82346.4,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,531.0,0.02,0.03,3.35,3.69,0.033,-0.967,0.038,5386,52277,0.038,1190,4616,24988.8,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,532.0,0.01,0.02,4.3,4.77,0.019,-0.981,0.021,3292,42176,0.021,909,1502,8822.1,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,533.0,0.0,0.01,5.32,5.87,0.007,-0.993,0.008,5327,23785,0.008,253,447,4464.0,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,534.0,0.0,0.01,6.3,6.87,0.006,-0.994,0.006,6766,20318,0.006,195,265,4176.6,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,535.0,0.0,0.01,7.29,7.67,0.005,-0.995,0.005,4599,11070,0.005,195,389,2397.0000000000005,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,536.0,0.0,0.01,8.29,8.81,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,537.0,0.0,0.01,9.27,9.87,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,538.0,0.0,0.01,10.28,10.78,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,539.0,0.0,0.01,11.27,11.82,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,540.0,0.0,0.01,12.27,12.82,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,541.0,0.0,0.01,13.27,13.82,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,542.0,0.0,0.01,14.27,14.78,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,543.0,0.0,0.01,15.27,15.81,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,544.0,0.0,0.01,16.24,16.87,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,545.0,0.0,0.01,17.28,17.87,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,546.0,0.0,0.01,18.25,18.87,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,547.0,0.0,0.01,19.25,19.87,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,548.0,0.0,0.01,20.25,20.87,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,549.0,0.0,0.01,21.25,21.87,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,550.0,0.0,0.01,22.25,22.87,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,551.0,0.0,0.01,23.25,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,933386.2999999996]
["2025-02-11T13:22:24.000000000",527.39,552.0,0.0,0.01,24.27,24.87,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,933386.2999999996]
["2025-02-11T13:22:35.000000000",527.455,503.0,24.13,24.68,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,930439.0]
["2025-02-11T13:22:35.000000000",527.455,504.0,23.16,23.71,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,930439.0]
["2025-02-11T13:22:35.000000000",527.455,505.0,22.15,22.68,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,930439.0]
["2025-02-11T13:22:35.000000000",527.455,506.0,21.14,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,930439.0]
["2025-02-11T13:22:35.000000000",527.455,507.0,20.12,20.71,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,930439.0]
["2025-02-11T13:22:35.000000000",527.455,508.0,19.18,19.71,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,930439.0]
["2025-02-11T13:22:35.000000000",527.455,509.0,18.17,18.73,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,930439.0]
["2025-02-11T13:22:35.000000000",527.455,510.0,17.14,17.74,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,930439.0]
["2025-02-11T13:22:35.000000000",527.455,511.0,16.13,16.69,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2293,181.4,930439.0]
["2025-02-11T13:22:35.000000000",527.455,512.0,15.18,15.68,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1231,486.30000000000007,930439.0]
["2025-02-11T13:22:35.000000000",527.455,513.0,14.18,14.71,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2674,943.5,930439.0]
["2025-02-11T13:22:35.000000000",527.455,514.0,13.19,13.69,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,930439.0]
["2025-02-11T13:22:35.000000000",527.455,515.0,12.18,12.73,0.01,0.02,0.991,-0.008,0.004,233,198,0.004,4525,4431,1903.2,930439.0]
["2025-02-11T13:22:35.000000000",527.455,516.0,11.18,11.69,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,930439.0]
["2025-02-11T13:22:35.000000000",527.455,517.0,10.17,10.69,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3283,2692.2000000000003,930439.0]
["2025-02-11T13:22:35.000000000",527.455,518.0,9.2,9.7,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4452,2320.2,930439.0]
["2025-02-11T13:22:35.000000000",527.455,519.0,8.2,8.7,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12252,3954.5,930439.0]
["2025-02-11T13:22:35.000000000",527.455,520.0,7.21,7.69,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28698,9731.8,930439.0]
["2025-02-11T13:22:35.000000000",527.455,521.0,6.35,6.7,0.03,0.04,0.973,-0.027,0.019,327,411,0.019,2695,18377,5741.8,930439.0]
["2025-02-11T13:22:35.000000000",527.455,522.0,5.3,5.73,0.04,0.05,0.963,-0.037,0.026,906,876,0.026,5428,27341,16468.399999999998,930439.0]
["2025-02-11T13:22:35.000000000",527.455,523.0,4.32,4.73,0.06,0.07,0.945,-0.055,0.04,1119,968,0.04,3187,23022,17224.0,930439.0]
["2025-02-11T13:22:35.000000000",527.455,524.0,3.44,3.6,0.09,0.1,0.917,-0.083,0.061,991,1132,0.061,2950,40301,24040.1,930439.0]
["2025-02-11T13:22:35.000000000",527.455,525.0,2.57,2.65,0.15,0.16,0.864,-0.136,0.098,2197,5004,0.098,7646,73609,96461.4,930439.0]
["2025-02-11T13:22:35.000000000",527.455,526.0,1.7,1.75,0.27,0.28,0.766,-0.234,0.153,1356,21471,0.153,5923,85374,111368.69999999998,930439.0]
["2025-02-11T13:22:35.000000000",527.455,527.0,0.97,0.99,0.52,0.53,0.597,-0.403,0.213,2311,73837,0.213,6371,171235,184926.6,930439.0]
["2025-02-11T13:22:35.000000000",527.455,528.0,0.43,0.44,0.97,0.99,0.372,-0.628,0.223,2650,115368,0.223,5701,119902,186227.3,930439.0]
["2025-02-11T13:22:35.000000000",527.455,529.0,0.14,0.15,1.66,1.73,0.169,-0.831,0.156,2898,133718,0.154,5891,91002,135930.19999999998,930439.0]
["2025-02-11T13:22:35.000000000",527.455,530.0,0.04,0.05,2.43,2.72,0.063,-0.931,0.074,6801,147884,0.063,4636,33830,79534.2,930439.0]
["2025-02-11T13:22:35.000000000",527.455,531.0,0.02,0.03,3.35,3.67,0.033,-0.952,0.038,5386,52277,0.018,1190,4616,22608.8,930439.0]
["2025-02-11T13:22:35.000000000",527.455,532.0,0.01,0.02,4.3,4.77,0.019,-1.0,0.021,3292,42176,0.0,909,1502,6913.200000000001,930439.0]
["2025-02-11T13:22:35.000000000",527.455,533.0,0.0,0.01,5.33,5.67,0.007,-1.0,0.009,5327,23785,0.0,253,447,4794.3,930439.0]
["2025-02-11T13:22:35.000000000",527.455,534.0,0.0,0.01,6.3,6.85,0.006,-1.0,0.007,6766,20318,0.0,195,265,4736.2,930439.0]
["2025-02-11T13:22:35.000000000",527.455,535.0,0.0,0.01,7.3,7.65,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,930439.0]
["2025-02-11T13:22:35.000000000",527.455,536.0,0.0,0.01,8.29,8.81,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,930439.0]
["2025-02-11T13:22:35.000000000",527.455,537.0,0.0,0.01,9.27,9.82,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,930439.0]
["2025-02-11T13:22:35.000000000",527.455,538.0,0.0,0.01,10.29,10.78,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,930439.0]
["2025-02-11T13:22:35.000000000",527.455,539.0,0.0,0.01,11.27,11.82,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,930439.0]
["2025-02-11T13:22:35.000000000",527.455,540.0,0.0,0.01,12.27,12.82,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,930439.0]
["2025-02-11T13:22:35.000000000",527.455,541.0,0.0,0.01,13.27,13.81,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,930439.0]
["2025-02-11T13:22:35.000000000",527.455,542.0,0.0,0.01,14.27,14.78,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,930439.0]
["2025-02-11T13:22:35.000000000",527.455,543.0,0.0,0.01,15.27,15.81,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,930439.0]
["2025-02-11T13:22:35.000000000",527.455,544.0,0.0,0.01,16.24,16.87,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,930439.0]
["2025-02-11T13:22:35.000000000",527.455,545.0,0.0,0.01,17.25,17.87,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,930439.0]
["2025-02-11T13:22:35.000000000",527.455,546.0,0.0,0.01,18.25,18.87,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,930439.0]
["2025-02-11T13:22:35.000000000",527.455,547.0,0.0,0.01,19.25,19.87,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,930439.0]
["2025-02-11T13:22:35.000000000",527.455,548.0,0.0,0.01,20.25,20.87,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,930439.0]
["2025-02-11T13:22:35.000000000",527.455,549.0,0.0,0.01,21.25,21.87,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,930439.0]
["2025-02-11T13:22:35.000000000",527.455,550.0,0.0,0.01,22.25,22.87,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,930439.0]
["2025-02-11T13:22:35.000000000",527.455,551.0,0.0,0.01,23.25,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,930439.0]
["2025-02-11T13:22:35.000000000",527.455,552.0,0.0,0.01,24.25,24.87,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,930439.0]
["2025-02-11T13:22:47.000000000",527.41,503.0,24.09,24.69,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,930439.0]
["2025-02-11T13:22:47.000000000",527.41,504.0,23.16,23.7,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,930439.0]
["2025-02-11T13:22:47.000000000",527.41,505.0,22.17,22.71,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,930439.0]
["2025-02-11T13:22:47.000000000",527.41,506.0,21.12,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,930439.0]
["2025-02-11T13:22:47.000000000",527.41,507.0,20.08,20.71,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,930439.0]
["2025-02-11T13:22:47.000000000",527.41,508.0,19.18,19.71,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,930439.0]
["2025-02-11T13:22:47.000000000",527.41,509.0,18.16,18.71,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,930439.0]
["2025-02-11T13:22:47.000000000",527.41,510.0,17.08,17.73,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,930439.0]
["2025-02-11T13:22:47.000000000",527.41,511.0,16.13,16.73,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2293,181.4,930439.0]
["2025-02-11T13:22:47.000000000",527.41,512.0,15.18,15.68,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1231,486.30000000000007,930439.0]
["2025-02-11T13:22:47.000000000",527.41,513.0,14.08,14.75,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2674,943.5,930439.0]
["2025-02-11T13:22:47.000000000",527.41,514.0,13.19,13.69,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,930439.0]
["2025-02-11T13:22:47.000000000",527.41,515.0,12.18,12.73,0.01,0.02,0.991,-0.008,0.004,233,198,0.004,4525,4431,1903.2,930439.0]
["2025-02-11T13:22:47.000000000",527.41,516.0,11.18,11.69,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,930439.0]
["2025-02-11T13:22:47.000000000",527.41,517.0,10.18,10.69,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3283,2692.2000000000003,930439.0]
["2025-02-11T13:22:47.000000000",527.41,518.0,9.2,9.7,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4452,2320.2,930439.0]
["2025-02-11T13:22:47.000000000",527.41,519.0,8.2,8.7,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12252,3954.5,930439.0]
["2025-02-11T13:22:47.000000000",527.41,520.0,7.21,7.69,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28698,9731.8,930439.0]
["2025-02-11T13:22:47.000000000",527.41,521.0,6.35,6.7,0.03,0.04,0.973,-0.027,0.019,327,411,0.019,2695,18377,5741.8,930439.0]
["2025-02-11T13:22:47.000000000",527.41,522.0,5.3,5.73,0.04,0.05,0.963,-0.037,0.026,906,876,0.026,5428,27341,16468.399999999998,930439.0]
["2025-02-11T13:22:47.000000000",527.41,523.0,4.32,4.73,0.06,0.07,0.945,-0.055,0.04,1119,968,0.04,3187,23022,17224.0,930439.0]
["2025-02-11T13:22:47.000000000",527.41,524.0,3.44,3.59,0.09,0.1,0.917,-0.083,0.061,991,1132,0.061,2950,40801,24040.1,930439.0]
["2025-02-11T13:22:47.000000000",527.41,525.0,2.53,2.61,0.15,0.16,0.864,-0.136,0.098,2197,5004,0.098,7646,73609,96461.4,930439.0]
["2025-02-11T13:22:47.000000000",527.41,526.0,1.67,1.71,0.28,0.29,0.766,-0.234,0.153,1356,21471,0.153,5923,85375,111368.69999999998,930439.0]
["2025-02-11T13:22:47.000000000",527.41,527.0,0.94,0.96,0.54,0.55,0.597,-0.403,0.213,2311,73838,0.213,6371,171240,184926.6,930439.0]
["2025-02-11T13:22:47.000000000",527.41,528.0,0.41,0.42,1.0,1.01,0.372,-0.628,0.223,2650,115370,0.223,5701,119927,186227.3,930439.0]
["2025-02-11T13:22:47.000000000",527.41,529.0,0.13,0.14,1.7,1.75,0.169,-0.831,0.156,2898,133769,0.154,5891,91002,135930.19999999998,930439.0]
["2025-02-11T13:22:47.000000000",527.41,530.0,0.04,0.05,2.57,2.72,0.063,-0.931,0.074,6801,147884,0.063,4636,33830,79534.2,930439.0]
["2025-02-11T13:22:47.000000000",527.41,531.0,0.02,0.03,3.35,3.87,0.033,-0.952,0.038,5386,52279,0.018,1190,4616,22608.8,930439.0]
["2025-02-11T13:22:47.000000000",527.41,532.0,0.01,0.02,4.3,4.77,0.019,-1.0,0.021,3292,42176,0.0,909,1502,6913.200000000001,930439.0]
["2025-02-11T13:22:47.000000000",527.41,533.0,0.0,0.01,5.33,5.85,0.007,-1.0,0.009,5327,24586,0.0,253,447,4794.3,930439.0]
["2025-02-11T13:22:47.000000000",527.41,534.0,0.0,0.01,6.3,6.84,0.006,-1.0,0.007,6766,20318,0.0,195,265,4736.2,930439.0]
["2025-02-11T13:22:47.000000000",527.41,535.0,0.0,0.01,7.3,7.85,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,930439.0]
["2025-02-11T13:22:47.000000000",527.41,536.0,0.0,0.01,8.29,8.81,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,930439.0]
["2025-02-11T13:22:47.000000000",527.41,537.0,0.0,0.01,9.28,9.87,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,930439.0]
["2025-02-11T13:22:47.000000000",527.41,538.0,0.0,0.01,10.31,10.78,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,930439.0]
["2025-02-11T13:22:47.000000000",527.41,539.0,0.0,0.01,11.22,11.82,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,930439.0]
["2025-02-11T13:22:47.000000000",527.41,540.0,0.0,0.01,12.27,12.82,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,930439.0]
["2025-02-11T13:22:47.000000000",527.41,541.0,0.0,0.01,13.27,13.81,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,930439.0]
["2025-02-11T13:22:47.000000000",527.41,542.0,0.0,0.01,14.27,14.78,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,930439.0]
["2025-02-11T13:22:47.000000000",527.41,543.0,0.0,0.01,15.27,15.81,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,930439.0]
["2025-02-11T13:22:47.000000000",527.41,544.0,0.0,0.01,16.22,16.87,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,930439.0]
["2025-02-11T13:22:47.000000000",527.41,545.0,0.0,0.01,17.25,17.87,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,930439.0]
["2025-02-11T13:22:47.000000000",527.41,546.0,0.0,0.01,18.23,18.87,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,930439.0]
["2025-02-11T13:22:47.000000000",527.41,547.0,0.0,0.01,19.23,19.87,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,930439.0]
["2025-02-11T13:22:47.000000000",527.41,548.0,0.0,0.01,20.23,20.87,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,930439.0]
["2025-02-11T13:22:47.000000000",527.41,549.0,0.0,0.01,21.23,21.87,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,930439.0]
["2025-02-11T13:22:47.000000000",527.41,550.0,0.0,0.01,22.25,22.87,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,930439.0]
["2025-02-11T13:22:47.000000000",527.41,551.0,0.0,0.01,23.23,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,930439.0]
["2025-02-11T13:22:47.000000000",527.41,552.0,0.0,0.01,24.23,24.87,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,930439.0]
["2025-02-11T13:22:58.000000000",527.415,503.0,24.1,24.69,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,927453.6]
["2025-02-11T13:22:58.000000000",527.415,504.0,23.16,23.7,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,927453.6]
["2025-02-11T13:22:58.000000000",527.415,505.0,22.17,22.71,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,927453.6]
["2025-02-11T13:22:58.000000000",527.415,506.0,21.13,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,927453.6]
["2025-02-11T13:22:58.000000000",527.415,507.0,20.09,20.71,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,927453.6]
["2025-02-11T13:22:58.000000000",527.415,508.0,19.18,19.71,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,927453.6]
["2025-02-11T13:22:58.000000000",527.415,509.0,18.16,18.71,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,927453.6]
["2025-02-11T13:22:58.000000000",527.415,510.0,17.1,17.73,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,927453.6]
["2025-02-11T13:22:58.000000000",527.415,511.0,16.14,16.72,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2293,181.4,927453.6]
["2025-02-11T13:22:58.000000000",527.415,512.0,15.18,15.68,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1231,486.30000000000007,927453.6]
["2025-02-11T13:22:58.000000000",527.415,513.0,14.09,14.74,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2674,943.5,927453.6]
["2025-02-11T13:22:58.000000000",527.415,514.0,13.19,13.69,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,927453.6]
["2025-02-11T13:22:58.000000000",527.415,515.0,12.18,12.72,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,927453.6]
["2025-02-11T13:22:58.000000000",527.415,516.0,11.18,11.69,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,927453.6]
["2025-02-11T13:22:58.000000000",527.415,517.0,10.18,10.69,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3283,2692.2000000000003,927453.6]
["2025-02-11T13:22:58.000000000",527.415,518.0,9.2,9.7,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4452,2320.2,927453.6]
["2025-02-11T13:22:58.000000000",527.415,519.0,8.2,8.7,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12252,3954.5,927453.6]
["2025-02-11T13:22:58.000000000",527.415,520.0,7.21,7.69,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28698,9731.8,927453.6]
["2025-02-11T13:22:58.000000000",527.415,521.0,6.35,6.7,0.03,0.04,0.973,-0.027,0.019,327,411,0.019,2695,18377,5741.8,927453.6]
["2025-02-11T13:22:58.000000000",527.415,522.0,5.3,5.73,0.04,0.05,0.963,-0.037,0.027,906,876,0.027,5428,27341,17101.8,927453.6]
["2025-02-11T13:22:58.000000000",527.415,523.0,4.32,4.73,0.06,0.07,0.945,-0.055,0.04,1119,968,0.04,3187,23022,17224.0,927453.6]
["2025-02-11T13:22:58.000000000",527.415,524.0,3.44,3.59,0.09,0.1,0.916,-0.084,0.062,991,1132,0.062,2950,40801,24434.2,927453.6]
["2025-02-11T13:22:58.000000000",527.415,525.0,2.54,2.62,0.15,0.16,0.862,-0.138,0.1,2197,5004,0.1,7646,73617,98430.0,927453.6]
["2025-02-11T13:22:58.000000000",527.415,526.0,1.68,1.73,0.28,0.29,0.759,-0.241,0.156,1356,21471,0.156,5923,85375,113552.4,927453.6]
["2025-02-11T13:22:58.000000000",527.415,527.0,0.95,0.96,0.53,0.55,0.587,-0.413,0.213,2311,73839,0.213,6371,171245,184926.6,927453.6]
["2025-02-11T13:22:58.000000000",527.415,528.0,0.42,0.43,1.0,1.01,0.362,-0.638,0.222,2650,115581,0.222,5701,119933,185392.2,927453.6]
["2025-02-11T13:22:58.000000000",527.415,529.0,0.14,0.15,1.68,1.75,0.166,-0.833,0.151,2898,133769,0.149,5891,91002,131535.7,927453.6]
["2025-02-11T13:22:58.000000000",527.415,530.0,0.04,0.05,2.6,2.71,0.062,-0.931,0.073,6801,147890,0.061,4636,33830,77926.9,927453.6]
["2025-02-11T13:22:58.000000000",527.415,531.0,0.02,0.03,3.35,3.7,0.033,-0.951,0.038,5386,52279,0.017,1190,4616,22489.8,927453.6]
["2025-02-11T13:22:58.000000000",527.415,532.0,0.01,0.02,4.3,4.77,0.019,-1.0,0.021,3292,42176,0.0,909,1502,6913.200000000001,927453.6]
["2025-02-11T13:22:58.000000000",527.415,533.0,0.0,0.01,5.33,5.68,0.007,-1.0,0.008,5327,24586,0.0,253,447,4261.6,927453.6]
["2025-02-11T13:22:58.000000000",527.415,534.0,0.0,0.01,6.3,6.84,0.006,-1.0,0.006,6766,20318,0.0,195,265,4059.6,927453.6]
["2025-02-11T13:22:58.000000000",527.415,535.0,0.0,0.01,7.3,7.68,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,927453.6]
["2025-02-11T13:22:58.000000000",527.415,536.0,0.0,0.01,8.3,8.81,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,927453.6]
["2025-02-11T13:22:58.000000000",527.415,537.0,0.0,0.01,9.31,9.86,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,927453.6]
["2025-02-11T13:22:58.000000000",527.415,538.0,0.0,0.01,10.31,10.78,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,927453.6]
["2025-02-11T13:22:58.000000000",527.415,539.0,0.0,0.01,11.27,11.82,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,927453.6]
["2025-02-11T13:22:58.000000000",527.415,540.0,0.0,0.01,12.27,12.82,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,927453.6]
["2025-02-11T13:22:58.000000000",527.415,541.0,0.0,0.01,13.27,13.81,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,927453.6]
["2025-02-11T13:22:58.000000000",527.415,542.0,0.0,0.01,14.27,14.78,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,927453.6]
["2025-02-11T13:22:58.000000000",527.415,543.0,0.0,0.01,15.27,15.81,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,927453.6]
["2025-02-11T13:22:58.000000000",527.415,544.0,0.0,0.01,16.25,16.87,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,927453.6]
["2025-02-11T13:22:58.000000000",527.415,545.0,0.0,0.01,17.25,17.87,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,927453.6]
["2025-02-11T13:22:58.000000000",527.415,546.0,0.0,0.01,18.25,18.87,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,927453.6]
["2025-02-11T13:22:58.000000000",527.415,547.0,0.0,0.01,19.25,19.87,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,927453.6]
["2025-02-11T13:22:58.000000000",527.415,548.0,0.0,0.01,20.25,20.87,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,927453.6]
["2025-02-11T13:22:58.000000000",527.415,549.0,0.0,0.01,21.26,21.87,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,927453.6]
["2025-02-11T13:22:58.000000000",527.415,550.0,0.0,0.01,22.26,22.87,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,927453.6]
["2025-02-11T13:22:58.000000000",527.415,551.0,0.0,0.01,23.26,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,927453.6]
["2025-02-11T13:22:58.000000000",527.415,552.0,0.0,0.01,24.23,24.87,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,927453.6]
["2025-02-11T13:23:09.000000000",527.305,503.0,23.96,24.58,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,504.0,23.14,23.66,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,505.0,22.03,22.65,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,506.0,21.06,21.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,507.0,19.95,20.59,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,508.0,19.08,19.64,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,509.0,18.02,18.64,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,510.0,17.1,17.65,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,511.0,16.12,16.65,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2293,181.1,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,512.0,14.99,15.65,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1263,467.1,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,513.0,14.11,14.65,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2674,929.1,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,514.0,13.11,13.59,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,515.0,12.01,12.65,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,516.0,10.99,11.64,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,517.0,10.0,10.65,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3283,2543.4,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,518.0,9.02,9.63,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,519.0,8.0,8.65,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,12252,3675.1,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,520.0,7.13,7.6,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28698,8979.1,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,521.0,6.26,6.61,0.03,0.04,0.954,-0.027,0.005,327,412,0.019,2695,18377,5284.0,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,522.0,5.14,5.61,0.04,0.05,0.95,-0.037,0.015,906,876,0.027,5428,27341,16014.600000000002,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,523.0,4.18,4.67,0.06,0.07,0.937,-0.056,0.033,1119,968,0.041,3187,23022,16759.399999999998,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,524.0,3.35,3.49,0.1,0.11,0.906,-0.091,0.061,991,1132,0.065,2950,40803,25220.1,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,525.0,2.44,2.51,0.17,0.18,0.849,-0.15,0.102,2197,5004,0.104,7646,73621,101927.8,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,526.0,1.59,1.63,0.31,0.32,0.743,-0.257,0.158,1356,21472,0.158,5923,85391,115008.2,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,527.0,0.89,0.9,0.59,0.6,0.57,-0.43,0.213,2311,73924,0.213,6371,171269,184926.6,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,528.0,0.37,0.39,1.07,1.09,0.344,-0.656,0.219,2650,115755,0.219,5701,120037,182886.9,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,529.0,0.12,0.13,1.79,1.85,0.156,-0.844,0.145,2898,133770,0.145,5891,91003,127440.5,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,530.0,0.04,0.05,2.6,2.84,0.061,-0.939,0.07,6801,147900,0.07,4636,33830,80059.00000000001,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,531.0,0.02,0.03,3.4,3.8,0.032,-0.968,0.037,5386,52279,0.037,1190,4616,24331.2,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,532.0,0.01,0.02,4.4,4.77,0.019,-0.981,0.021,3292,42176,0.021,909,1502,8822.1,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,533.0,0.0,0.01,5.36,5.78,0.007,-0.993,0.008,5327,24586,0.008,253,447,4464.0,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,534.0,0.0,0.01,6.38,6.85,0.006,-0.994,0.006,6766,20318,0.006,195,265,4176.6,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,535.0,0.0,0.01,7.36,7.78,0.005,-0.995,0.005,4599,11070,0.005,195,389,2397.0000000000005,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,536.0,0.0,0.01,8.37,8.92,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,537.0,0.0,0.01,9.36,9.97,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,538.0,0.0,0.01,10.37,10.96,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,539.0,0.0,0.01,11.36,11.97,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,540.0,0.0,0.01,12.36,12.97,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,541.0,0.0,0.01,13.36,13.87,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,542.0,0.0,0.01,14.36,14.97,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,543.0,0.0,0.01,15.36,15.97,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,544.0,0.0,0.01,16.36,16.97,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,545.0,0.0,0.01,17.36,17.97,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,546.0,0.0,0.01,18.36,18.92,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,547.0,0.0,0.01,19.36,19.92,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,548.0,0.0,0.01,20.36,20.97,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,549.0,0.0,0.01,21.36,21.97,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,550.0,0.0,0.01,22.36,22.97,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,551.0,0.0,0.01,23.37,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,930077.4999999997]
["2025-02-11T13:23:09.000000000",527.305,552.0,0.0,0.01,24.37,24.98,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,930077.4999999997]
["2025-02-11T13:23:21.000000000",527.33,503.0,23.98,24.57,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,922608.8]
["2025-02-11T13:23:21.000000000",527.33,504.0,23.0,23.63,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,922608.8]
["2025-02-11T13:23:21.000000000",527.33,505.0,22.04,22.64,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,922608.8]
["2025-02-11T13:23:21.000000000",527.33,506.0,20.95,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,922608.8]
["2025-02-11T13:23:21.000000000",527.33,507.0,19.95,20.59,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,922608.8]
["2025-02-11T13:23:21.000000000",527.33,508.0,18.98,19.65,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,922608.8]
["2025-02-11T13:23:21.000000000",527.33,509.0,18.03,18.62,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,922608.8]
["2025-02-11T13:23:21.000000000",527.33,510.0,17.1,17.63,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,922608.8]
["2025-02-11T13:23:21.000000000",527.33,511.0,16.12,16.63,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2293,181.1,922608.8]
["2025-02-11T13:23:21.000000000",527.33,512.0,15.0,15.64,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1263,467.1,922608.8]
["2025-02-11T13:23:21.000000000",527.33,513.0,14.11,14.62,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2674,929.1,922608.8]
["2025-02-11T13:23:21.000000000",527.33,514.0,13.11,13.59,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,922608.8]
["2025-02-11T13:23:21.000000000",527.33,515.0,12.03,12.63,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,922608.8]
["2025-02-11T13:23:21.000000000",527.33,516.0,11.02,11.58,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,922608.8]
["2025-02-11T13:23:21.000000000",527.33,517.0,10.0,10.64,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3283,2543.4,922608.8]
["2025-02-11T13:23:21.000000000",527.33,518.0,9.03,9.63,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,922608.8]
["2025-02-11T13:23:21.000000000",527.33,519.0,8.0,8.64,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,12252,3675.1,922608.8]
["2025-02-11T13:23:21.000000000",527.33,520.0,7.13,7.59,0.02,0.03,0.962,-0.019,0.0,579,274,0.013,6907,28698,8979.1,922608.8]
["2025-02-11T13:23:21.000000000",527.33,521.0,6.26,6.61,0.03,0.04,0.96,-0.027,0.009,327,412,0.019,2695,18377,5414.799999999999,922608.8]
["2025-02-11T13:23:21.000000000",527.33,522.0,5.14,5.61,0.04,0.05,0.955,-0.037,0.02,906,876,0.027,5428,27341,16467.600000000002,922608.8]
["2025-02-11T13:23:21.000000000",527.33,523.0,4.18,4.66,0.06,0.07,0.94,-0.056,0.036,1119,968,0.041,3187,23022,17095.1,922608.8]
["2025-02-11T13:23:21.000000000",527.33,524.0,3.35,3.52,0.1,0.11,0.908,-0.09,0.063,991,1132,0.065,2950,41303,25418.3,922608.8]
["2025-02-11T13:23:21.000000000",527.33,525.0,2.47,2.54,0.16,0.17,0.855,-0.145,0.102,2197,5004,0.103,7646,73631,101163.2,922608.8]
["2025-02-11T13:23:21.000000000",527.33,526.0,1.61,1.66,0.3,0.31,0.748,-0.252,0.158,1356,21474,0.158,5923,85395,115008.2,922608.8]
["2025-02-11T13:23:21.000000000",527.33,527.0,0.9,0.91,0.57,0.58,0.574,-0.425,0.213,2311,73949,0.215,6371,171364,186200.8,922608.8]
["2025-02-11T13:23:21.000000000",527.33,528.0,0.38,0.39,1.04,1.06,0.346,-0.653,0.222,2650,115770,0.222,5701,120178,185392.2,922608.8]
["2025-02-11T13:23:21.000000000",527.33,529.0,0.12,0.13,1.75,1.83,0.151,-0.847,0.146,2898,133780,0.143,5891,91003,126552.09999999998,922608.8]
["2025-02-11T13:23:21.000000000",527.33,530.0,0.04,0.05,2.6,2.81,0.061,-0.931,0.071,6801,147914,0.058,4636,33830,75175.9,922608.8]
["2025-02-11T13:23:21.000000000",527.33,531.0,0.02,0.03,3.5,3.78,0.032,-0.95,0.037,5386,52279,0.015,1190,4616,21713.2,922608.8]
["2025-02-11T13:23:21.000000000",527.33,532.0,0.01,0.02,4.41,4.77,0.019,-1.0,0.021,3292,42176,0.0,909,1502,6913.200000000001,922608.8]
["2025-02-11T13:23:21.000000000",527.33,533.0,0.0,0.01,5.38,5.76,0.007,-1.0,0.008,5327,24586,0.0,253,447,4261.6,922608.8]
["2025-02-11T13:23:21.000000000",527.33,534.0,0.0,0.01,6.38,6.85,0.006,-1.0,0.006,6766,20319,0.0,195,265,4059.6,922608.8]
["2025-02-11T13:23:21.000000000",527.33,535.0,0.0,0.01,7.38,7.76,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,922608.8]
["2025-02-11T13:23:21.000000000",527.33,536.0,0.0,0.01,8.39,8.92,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,922608.8]
["2025-02-11T13:23:21.000000000",527.33,537.0,0.0,0.01,9.37,9.97,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,922608.8]
["2025-02-11T13:23:21.000000000",527.33,538.0,0.0,0.01,10.39,10.95,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,922608.8]
["2025-02-11T13:23:21.000000000",527.33,539.0,0.0,0.01,11.37,11.95,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,922608.8]
["2025-02-11T13:23:21.000000000",527.33,540.0,0.0,0.01,12.38,12.96,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,922608.8]
["2025-02-11T13:23:21.000000000",527.33,541.0,0.0,0.01,13.36,13.87,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,922608.8]
["2025-02-11T13:23:21.000000000",527.33,542.0,0.0,0.01,14.39,14.96,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,922608.8]
["2025-02-11T13:23:21.000000000",527.33,543.0,0.0,0.01,15.37,15.97,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,922608.8]
["2025-02-11T13:23:21.000000000",527.33,544.0,0.0,0.01,16.33,16.97,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,922608.8]
["2025-02-11T13:23:21.000000000",527.33,545.0,0.0,0.01,17.33,17.97,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,922608.8]
["2025-02-11T13:23:21.000000000",527.33,546.0,0.0,0.01,18.33,18.97,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,922608.8]
["2025-02-11T13:23:21.000000000",527.33,547.0,0.0,0.01,19.33,19.97,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,922608.8]
["2025-02-11T13:23:21.000000000",527.33,548.0,0.0,0.01,20.33,20.97,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,922608.8]
["2025-02-11T13:23:21.000000000",527.33,549.0,0.0,0.01,21.33,21.97,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,922608.8]
["2025-02-11T13:23:21.000000000",527.33,550.0,0.0,0.01,22.33,22.97,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,922608.8]
["2025-02-11T13:23:21.000000000",527.33,551.0,0.0,0.01,23.33,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,922608.8]
["2025-02-11T13:23:21.000000000",527.33,552.0,0.0,0.01,24.33,24.98,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,922608.8]
["2025-02-11T13:23:33.000000000",527.35,503.0,23.99,24.58,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,922608.8]
["2025-02-11T13:23:33.000000000",527.35,504.0,23.02,23.65,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,922608.8]
["2025-02-11T13:23:33.000000000",527.35,505.0,22.05,22.64,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,922608.8]
["2025-02-11T13:23:33.000000000",527.35,506.0,21.0,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,922608.8]
["2025-02-11T13:23:33.000000000",527.35,507.0,20.01,20.64,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,922608.8]
["2025-02-11T13:23:33.000000000",527.35,508.0,19.01,19.63,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,922608.8]
["2025-02-11T13:23:33.000000000",527.35,509.0,18.05,18.64,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,922608.8]
["2025-02-11T13:23:33.000000000",527.35,510.0,17.1,17.63,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,922608.8]
["2025-02-11T13:23:33.000000000",527.35,511.0,16.12,16.63,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2293,181.1,922608.8]
["2025-02-11T13:23:33.000000000",527.35,512.0,15.02,15.64,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1263,467.1,922608.8]
["2025-02-11T13:23:33.000000000",527.35,513.0,14.11,14.62,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2674,929.1,922608.8]
["2025-02-11T13:23:33.000000000",527.35,514.0,13.11,13.59,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,922608.8]
["2025-02-11T13:23:33.000000000",527.35,515.0,12.03,12.63,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,922608.8]
["2025-02-11T13:23:33.000000000",527.35,516.0,11.02,11.58,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,922608.8]
["2025-02-11T13:23:33.000000000",527.35,517.0,10.03,10.63,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3283,2543.4,922608.8]
["2025-02-11T13:23:33.000000000",527.35,518.0,9.05,9.63,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,922608.8]
["2025-02-11T13:23:33.000000000",527.35,519.0,8.05,8.64,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,12252,3675.1,922608.8]
["2025-02-11T13:23:33.000000000",527.35,520.0,7.13,7.59,0.02,0.03,0.962,-0.019,0.0,579,274,0.013,6907,28698,8979.1,922608.8]
["2025-02-11T13:23:33.000000000",527.35,521.0,6.26,6.61,0.03,0.04,0.96,-0.027,0.009,327,412,0.019,2695,18377,5414.799999999999,922608.8]
["2025-02-11T13:23:33.000000000",527.35,522.0,5.14,5.61,0.04,0.05,0.955,-0.037,0.02,906,876,0.027,5428,27341,16467.600000000002,922608.8]
["2025-02-11T13:23:33.000000000",527.35,523.0,4.18,4.66,0.06,0.07,0.94,-0.056,0.036,1119,968,0.041,3187,23023,17095.1,922608.8]
["2025-02-11T13:23:33.000000000",527.35,524.0,3.36,3.52,0.1,0.11,0.908,-0.09,0.063,991,1132,0.065,2950,41304,25418.3,922608.8]
["2025-02-11T13:23:33.000000000",527.35,525.0,2.48,2.56,0.16,0.17,0.855,-0.145,0.102,2197,5004,0.103,7646,73667,101163.2,922608.8]
["2025-02-11T13:23:33.000000000",527.35,526.0,1.63,1.67,0.29,0.3,0.748,-0.252,0.158,1356,21474,0.158,5923,85399,115008.2,922608.8]
["2025-02-11T13:23:33.000000000",527.35,527.0,0.91,0.93,0.56,0.57,0.574,-0.425,0.213,2311,73961,0.215,6371,171364,186200.8,922608.8]
["2025-02-11T13:23:33.000000000",527.35,528.0,0.39,0.4,1.03,1.05,0.346,-0.653,0.222,2650,115770,0.222,5701,120271,185392.2,922608.8]
["2025-02-11T13:23:33.000000000",527.35,529.0,0.12,0.13,1.74,1.8,0.151,-0.847,0.146,2898,133784,0.143,5891,91017,126552.09999999998,922608.8]
["2025-02-11T13:23:33.000000000",527.35,530.0,0.04,0.05,2.6,2.78,0.061,-0.931,0.071,6801,147920,0.058,4636,33830,75175.9,922608.8]
["2025-02-11T13:23:33.000000000",527.35,531.0,0.02,0.03,3.51,3.75,0.032,-0.95,0.037,5386,52279,0.015,1190,4616,21713.2,922608.8]
["2025-02-11T13:23:33.000000000",527.35,532.0,0.01,0.02,4.41,4.77,0.019,-1.0,0.021,3292,42176,0.0,909,1502,6913.200000000001,922608.8]
["2025-02-11T13:23:33.000000000",527.35,533.0,0.0,0.01,5.38,5.73,0.007,-1.0,0.008,5327,24586,0.0,253,447,4261.6,922608.8]
["2025-02-11T13:23:33.000000000",527.35,534.0,0.0,0.01,6.38,6.85,0.006,-1.0,0.006,6766,20319,0.0,195,265,4059.6,922608.8]
["2025-02-11T13:23:33.000000000",527.35,535.0,0.0,0.01,7.38,7.73,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,922608.8]
["2025-02-11T13:23:33.000000000",527.35,536.0,0.0,0.01,8.39,8.91,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,922608.8]
["2025-02-11T13:23:33.000000000",527.35,537.0,0.0,0.01,9.37,9.95,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,922608.8]
["2025-02-11T13:23:33.000000000",527.35,538.0,0.0,0.01,10.4,10.91,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,922608.8]
["2025-02-11T13:23:33.000000000",527.35,539.0,0.0,0.01,11.38,11.94,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,922608.8]
["2025-02-11T13:23:33.000000000",527.35,540.0,0.0,0.01,12.39,12.92,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,922608.8]
["2025-02-11T13:23:33.000000000",527.35,541.0,0.0,0.01,13.32,13.87,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,922608.8]
["2025-02-11T13:23:33.000000000",527.35,542.0,0.0,0.01,14.37,14.93,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,922608.8]
["2025-02-11T13:23:33.000000000",527.35,543.0,0.0,0.01,15.39,15.92,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,922608.8]
["2025-02-11T13:23:33.000000000",527.35,544.0,0.0,0.01,16.33,16.97,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,922608.8]
["2025-02-11T13:23:33.000000000",527.35,545.0,0.0,0.01,17.33,17.97,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,922608.8]
["2025-02-11T13:23:33.000000000",527.35,546.0,0.0,0.01,18.33,18.97,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,922608.8]
["2025-02-11T13:23:33.000000000",527.35,547.0,0.0,0.01,19.29,19.97,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,922608.8]
["2025-02-11T13:23:33.000000000",527.35,548.0,0.0,0.01,20.29,20.97,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,922608.8]
["2025-02-11T13:23:33.000000000",527.35,549.0,0.0,0.01,21.29,21.97,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,922608.8]
["2025-02-11T13:23:33.000000000",527.35,550.0,0.0,0.01,22.33,22.97,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,922608.8]
["2025-02-11T13:23:33.000000000",527.35,551.0,0.0,0.01,23.3,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,922608.8]
["2025-02-11T13:23:33.000000000",527.35,552.0,0.0,0.01,24.3,24.98,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,922608.8]
["2025-02-11T13:23:44.000000000",527.34,503.0,24.01,24.63,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,504.0,23.03,23.64,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,505.0,22.06,22.63,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,506.0,21.04,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,507.0,20.02,20.64,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,508.0,19.04,19.63,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,509.0,18.06,18.64,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,510.0,17.1,17.63,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,511.0,16.12,16.63,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2293,181.1,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,512.0,15.02,15.64,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1263,467.1,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,513.0,14.11,14.62,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2674,929.1,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,514.0,13.11,13.59,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,515.0,12.03,12.63,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4431,1810.0,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,516.0,11.02,11.58,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,517.0,10.02,10.63,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3283,2543.4,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,518.0,9.08,9.63,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,519.0,8.07,8.64,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12252,3675.1,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,520.0,7.13,7.59,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28698,8979.1,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,521.0,6.26,6.61,0.03,0.04,0.954,-0.027,0.005,327,412,0.019,2695,18377,5284.0,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,522.0,5.14,5.61,0.04,0.05,0.95,-0.037,0.015,906,876,0.027,5428,27341,16014.600000000002,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,523.0,4.18,4.66,0.06,0.07,0.937,-0.056,0.033,1119,968,0.041,3187,23023,16759.399999999998,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,524.0,3.37,3.52,0.1,0.11,0.907,-0.09,0.06,991,1133,0.064,2950,41305,24826.000000000004,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,525.0,2.48,2.56,0.16,0.17,0.855,-0.144,0.099,2197,5004,0.101,7646,73684,98974.9,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,526.0,1.62,1.67,0.29,0.31,0.753,-0.247,0.157,1356,21475,0.157,5923,85399,114280.30000000002,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,527.0,0.9,0.92,0.56,0.58,0.581,-0.419,0.214,2311,74011,0.214,6371,171370,185794.8,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,528.0,0.39,0.4,1.04,1.06,0.355,-0.647,0.22,2650,115782,0.223,5701,120271,185432.3,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,529.0,0.12,0.13,1.74,1.8,0.152,-0.848,0.149,2898,133886,0.149,5891,91017,130956.1,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,530.0,0.04,0.05,2.6,2.78,0.062,-0.938,0.071,6801,147920,0.071,4636,33830,81202.7,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,531.0,0.02,0.03,3.51,3.75,0.033,-0.967,0.037,5386,52333,0.037,1190,4616,24331.2,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,532.0,0.01,0.02,4.41,4.77,0.019,-0.981,0.021,3292,42178,0.021,909,1502,8822.1,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,533.0,0.0,0.01,5.38,5.73,0.007,-0.993,0.008,5327,24586,0.008,253,447,4464.0,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,534.0,0.0,0.01,6.31,6.85,0.006,-0.994,0.006,6766,20319,0.006,195,265,4176.6,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,535.0,0.0,0.01,7.38,7.73,0.005,-0.995,0.005,4599,11070,0.005,195,389,2397.0000000000005,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,536.0,0.0,0.01,8.39,8.91,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,537.0,0.0,0.01,9.37,9.96,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,538.0,0.0,0.01,10.4,10.91,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,539.0,0.0,0.01,11.38,11.96,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,540.0,0.0,0.01,12.39,12.92,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,541.0,0.0,0.01,13.35,13.87,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,542.0,0.0,0.01,14.37,14.96,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,543.0,0.0,0.01,15.39,15.92,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,544.0,0.0,0.01,16.29,16.97,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,545.0,0.0,0.01,17.29,17.97,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,546.0,0.0,0.01,18.29,18.97,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,547.0,0.0,0.01,19.29,19.97,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,548.0,0.0,0.01,20.29,20.97,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,549.0,0.0,0.01,21.29,21.97,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,550.0,0.0,0.01,22.33,22.97,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,551.0,0.0,0.01,23.3,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,934075.4999999997]
["2025-02-11T13:23:44.000000000",527.34,552.0,0.0,0.01,24.3,24.98,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,934075.4999999997]
["2025-02-11T13:23:55.000000000",527.325,503.0,24.01,24.63,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,504.0,22.98,23.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,505.0,21.98,22.61,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,506.0,20.99,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,507.0,20.04,20.62,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,508.0,19.05,19.62,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,509.0,17.99,18.63,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,510.0,17.1,17.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,511.0,16.12,16.69,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2293,181.4,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,512.0,15.02,15.64,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1263,486.30000000000007,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,513.0,14.11,14.62,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2674,943.5,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,514.0,13.11,13.59,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,515.0,12.04,12.62,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,516.0,11.02,11.58,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,517.0,10.05,10.62,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3283,2692.2000000000003,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,518.0,9.08,9.63,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4452,2320.2,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,519.0,8.08,8.63,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12254,3954.5,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,520.0,7.13,7.59,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28698,9731.8,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,521.0,6.26,6.61,0.03,0.04,0.973,-0.027,0.019,327,412,0.019,2695,18377,5741.8,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,522.0,5.14,5.61,0.04,0.05,0.963,-0.037,0.027,906,876,0.027,5428,27341,17101.8,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,523.0,4.18,4.66,0.06,0.07,0.944,-0.056,0.041,1119,968,0.041,3187,23023,17654.6,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,524.0,3.37,3.52,0.1,0.11,0.909,-0.091,0.065,991,1133,0.065,2950,41312,25616.500000000004,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,525.0,2.46,2.54,0.16,0.17,0.855,-0.145,0.103,2197,5004,0.103,7646,73694,101382.9,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,526.0,1.61,1.65,0.3,0.31,0.749,-0.251,0.16,1356,21475,0.16,5923,85400,116464.0,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,527.0,0.9,0.91,0.57,0.58,0.574,-0.426,0.216,2311,74064,0.216,6371,171377,187531.2,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,528.0,0.38,0.39,1.05,1.07,0.346,-0.654,0.221,2650,115846,0.221,5701,120275,184557.1,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,529.0,0.12,0.13,1.76,1.83,0.151,-0.848,0.146,2898,133901,0.143,5891,91018,126552.09999999998,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,530.0,0.04,0.05,2.6,2.78,0.061,-0.932,0.07,6801,147923,0.058,4636,33830,74495.8,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,531.0,0.02,0.03,3.51,3.77,0.032,-0.951,0.037,5386,52433,0.016,1190,4616,21832.2,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,532.0,0.01,0.02,4.41,4.77,0.019,-1.0,0.021,3292,42178,0.0,909,1502,6913.200000000001,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,533.0,0.0,0.01,5.38,5.73,0.007,-1.0,0.008,5327,24586,0.0,253,447,4261.6,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,534.0,0.0,0.01,6.39,6.85,0.006,-1.0,0.006,6766,20319,0.0,195,265,4059.6,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,535.0,0.0,0.01,7.38,7.73,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,536.0,0.0,0.01,8.34,8.94,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,537.0,0.0,0.01,9.38,9.96,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,538.0,0.0,0.01,10.4,10.91,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,539.0,0.0,0.01,11.37,11.97,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,540.0,0.0,0.01,12.39,12.92,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,541.0,0.0,0.01,13.32,13.92,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,542.0,0.0,0.01,14.32,14.97,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,543.0,0.0,0.01,15.39,15.92,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,544.0,0.0,0.01,16.33,16.97,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,545.0,0.0,0.01,17.33,17.97,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,546.0,0.0,0.01,18.33,18.97,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,547.0,0.0,0.01,19.33,19.97,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,548.0,0.0,0.01,20.33,20.97,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,549.0,0.0,0.01,21.33,21.97,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,550.0,0.0,0.01,22.33,22.97,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,551.0,0.0,0.01,23.33,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,927628.1999999998]
["2025-02-11T13:23:55.000000000",527.325,552.0,0.0,0.01,24.33,24.98,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,927628.1999999998]
["2025-02-11T13:24:07.000000000",527.385,503.0,24.03,24.65,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,928978.4]
["2025-02-11T13:24:07.000000000",527.385,504.0,23.02,23.65,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,928978.4]
["2025-02-11T13:24:07.000000000",527.385,505.0,22.04,22.62,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,928978.4]
["2025-02-11T13:24:07.000000000",527.385,506.0,21.02,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,928978.4]
["2025-02-11T13:24:07.000000000",527.385,507.0,20.02,20.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,928978.4]
["2025-02-11T13:24:07.000000000",527.385,508.0,19.06,19.63,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,928978.4]
["2025-02-11T13:24:07.000000000",527.385,509.0,18.03,18.64,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,928978.4]
["2025-02-11T13:24:07.000000000",527.385,510.0,17.11,17.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,928978.4]
["2025-02-11T13:24:07.000000000",527.385,511.0,16.04,16.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2293,181.4,928978.4]
["2025-02-11T13:24:07.000000000",527.385,512.0,15.03,15.64,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1263,486.30000000000007,928978.4]
["2025-02-11T13:24:07.000000000",527.385,513.0,14.11,14.62,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2674,943.5,928978.4]
["2025-02-11T13:24:07.000000000",527.385,514.0,13.03,13.61,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,928978.4]
["2025-02-11T13:24:07.000000000",527.385,515.0,12.06,12.62,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,928978.4]
["2025-02-11T13:24:07.000000000",527.385,516.0,11.06,11.58,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,928978.4]
["2025-02-11T13:24:07.000000000",527.385,517.0,10.08,10.62,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3283,2692.2000000000003,928978.4]
["2025-02-11T13:24:07.000000000",527.385,518.0,9.09,9.63,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4452,2320.2,928978.4]
["2025-02-11T13:24:07.000000000",527.385,519.0,8.1,8.63,0.02,0.03,0.982,-0.017,0.011,254,42,0.011,3341,12254,3954.5,928978.4]
["2025-02-11T13:24:07.000000000",527.385,520.0,7.13,7.59,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28698,9731.8,928978.4]
["2025-02-11T13:24:07.000000000",527.385,521.0,6.26,6.61,0.03,0.04,0.973,-0.027,0.019,327,412,0.019,2695,18381,5741.8,928978.4]
["2025-02-11T13:24:07.000000000",527.385,522.0,5.16,5.61,0.04,0.05,0.963,-0.037,0.027,906,876,0.027,5428,27342,17101.8,928978.4]
["2025-02-11T13:24:07.000000000",527.385,523.0,4.13,4.66,0.06,0.07,0.944,-0.056,0.041,1119,968,0.041,3187,23024,17654.6,928978.4]
["2025-02-11T13:24:07.000000000",527.385,524.0,3.37,3.54,0.09,0.1,0.916,-0.084,0.063,991,1133,0.063,2950,41312,24828.3,928978.4]
["2025-02-11T13:24:07.000000000",527.385,525.0,2.51,2.58,0.15,0.16,0.861,-0.139,0.101,2197,5004,0.101,7646,73698,99414.30000000002,928978.4]
["2025-02-11T13:24:07.000000000",527.385,526.0,1.65,1.69,0.28,0.29,0.756,-0.244,0.159,1356,21475,0.159,5923,85400,115736.1,928978.4]
["2025-02-11T13:24:07.000000000",527.385,527.0,0.93,0.94,0.54,0.55,0.581,-0.419,0.217,2311,74111,0.217,6371,171377,188399.4,928978.4]
["2025-02-11T13:24:07.000000000",527.385,528.0,0.4,0.41,1.01,1.02,0.353,-0.646,0.221,2650,115858,0.22,5701,120375,183987.0,928978.4]
["2025-02-11T13:24:07.000000000",527.385,529.0,0.12,0.13,1.71,1.78,0.152,-0.847,0.148,2898,133905,0.146,5891,91018,128898.99999999996,928978.4]
["2025-02-11T13:24:07.000000000",527.385,530.0,0.04,0.05,2.6,2.74,0.062,-0.933,0.071,6801,147926,0.061,4636,33830,76566.7,928978.4]
["2025-02-11T13:24:07.000000000",527.385,531.0,0.02,0.03,3.51,3.73,0.033,-0.953,0.037,5386,52434,0.017,1190,4616,21951.2,928978.4]
["2025-02-11T13:24:07.000000000",527.385,532.0,0.01,0.02,4.41,4.77,0.019,-1.0,0.021,3292,42178,0.0,909,1502,6913.200000000001,928978.4]
["2025-02-11T13:24:07.000000000",527.385,533.0,0.0,0.01,5.39,5.71,0.007,-1.0,0.008,5327,24586,0.0,253,447,4261.6,928978.4]
["2025-02-11T13:24:07.000000000",527.385,534.0,0.0,0.01,6.29,6.85,0.006,-1.0,0.006,6766,20319,0.0,195,265,4059.6,928978.4]
["2025-02-11T13:24:07.000000000",527.385,535.0,0.0,0.01,7.38,7.71,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,928978.4]
["2025-02-11T13:24:07.000000000",527.385,536.0,0.0,0.01,8.34,8.91,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,928978.4]
["2025-02-11T13:24:07.000000000",527.385,537.0,0.0,0.01,9.38,9.9,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,928978.4]
["2025-02-11T13:24:07.000000000",527.385,538.0,0.0,0.01,10.4,10.89,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,928978.4]
["2025-02-11T13:24:07.000000000",527.385,539.0,0.0,0.01,11.35,11.91,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,928978.4]
["2025-02-11T13:24:07.000000000",527.385,540.0,0.0,0.01,12.39,12.9,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,928978.4]
["2025-02-11T13:24:07.000000000",527.385,541.0,0.0,0.01,13.34,13.9,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,928978.4]
["2025-02-11T13:24:07.000000000",527.385,542.0,0.0,0.01,14.34,14.89,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,928978.4]
["2025-02-11T13:24:07.000000000",527.385,543.0,0.0,0.01,15.39,15.91,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,928978.4]
["2025-02-11T13:24:07.000000000",527.385,544.0,0.0,0.01,16.33,16.9,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,928978.4]
["2025-02-11T13:24:07.000000000",527.385,545.0,0.0,0.01,17.28,17.91,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,928978.4]
["2025-02-11T13:24:07.000000000",527.385,546.0,0.0,0.01,18.29,18.91,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,928978.4]
["2025-02-11T13:24:07.000000000",527.385,547.0,0.0,0.01,19.3,19.91,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,928978.4]
["2025-02-11T13:24:07.000000000",527.385,548.0,0.0,0.01,20.29,20.91,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,928978.4]
["2025-02-11T13:24:07.000000000",527.385,549.0,0.0,0.01,21.29,21.91,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,928978.4]
["2025-02-11T13:24:07.000000000",527.385,550.0,0.0,0.01,22.3,22.91,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,928978.4]
["2025-02-11T13:24:07.000000000",527.385,551.0,0.0,0.01,23.29,23.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,928978.4]
["2025-02-11T13:24:07.000000000",527.385,552.0,0.0,0.01,24.29,24.91,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,928978.4]
["2025-02-11T13:24:18.000000000",527.375,503.0,24.04,24.65,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,928978.4]
["2025-02-11T13:24:18.000000000",527.375,504.0,23.06,23.65,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,928978.4]
["2025-02-11T13:24:18.000000000",527.375,505.0,22.05,22.65,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,928978.4]
["2025-02-11T13:24:18.000000000",527.375,506.0,21.02,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,928978.4]
["2025-02-11T13:24:18.000000000",527.375,507.0,20.06,20.66,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,928978.4]
["2025-02-11T13:24:18.000000000",527.375,508.0,19.08,19.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,928978.4]
["2025-02-11T13:24:18.000000000",527.375,509.0,18.05,18.66,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,928978.4]
["2025-02-11T13:24:18.000000000",527.375,510.0,17.11,17.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,928978.4]
["2025-02-11T13:24:18.000000000",527.375,511.0,16.02,16.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2293,181.4,928978.4]
["2025-02-11T13:24:18.000000000",527.375,512.0,15.03,15.64,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1263,486.30000000000007,928978.4]
["2025-02-11T13:24:18.000000000",527.375,513.0,14.11,14.62,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2674,943.5,928978.4]
["2025-02-11T13:24:18.000000000",527.375,514.0,13.03,13.61,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,928978.4]
["2025-02-11T13:24:18.000000000",527.375,515.0,12.06,12.62,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,928978.4]
["2025-02-11T13:24:18.000000000",527.375,516.0,11.09,11.58,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,928978.4]
["2025-02-11T13:24:18.000000000",527.375,517.0,10.11,10.62,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3283,2692.2000000000003,928978.4]
["2025-02-11T13:24:18.000000000",527.375,518.0,9.11,9.63,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4452,2320.2,928978.4]
["2025-02-11T13:24:18.000000000",527.375,519.0,8.11,8.63,0.02,0.03,0.982,-0.017,0.011,254,42,0.011,3341,12254,3954.5,928978.4]
["2025-02-11T13:24:18.000000000",527.375,520.0,7.15,7.59,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28698,9731.8,928978.4]
["2025-02-11T13:24:18.000000000",527.375,521.0,6.26,6.61,0.03,0.04,0.973,-0.027,0.019,327,412,0.019,2695,18381,5741.8,928978.4]
["2025-02-11T13:24:18.000000000",527.375,522.0,5.16,5.61,0.04,0.05,0.963,-0.037,0.027,906,876,0.027,5428,27342,17101.8,928978.4]
["2025-02-11T13:24:18.000000000",527.375,523.0,4.16,4.66,0.06,0.07,0.944,-0.056,0.041,1119,968,0.041,3187,23024,17654.6,928978.4]
["2025-02-11T13:24:18.000000000",527.375,524.0,3.37,3.54,0.09,0.1,0.916,-0.084,0.063,991,1133,0.063,2950,41313,24828.3,928978.4]
["2025-02-11T13:24:18.000000000",527.375,525.0,2.5,2.59,0.15,0.16,0.861,-0.139,0.101,2197,5004,0.101,7646,73698,99414.30000000002,928978.4]
["2025-02-11T13:24:18.000000000",527.375,526.0,1.64,1.69,0.28,0.29,0.756,-0.244,0.159,1356,21475,0.159,5923,85649,115736.1,928978.4]
["2025-02-11T13:24:18.000000000",527.375,527.0,0.92,0.94,0.54,0.56,0.581,-0.419,0.217,2311,74121,0.217,6371,171383,188399.4,928978.4]
["2025-02-11T13:24:18.000000000",527.375,528.0,0.39,0.41,1.01,1.03,0.353,-0.646,0.221,2650,116023,0.22,5701,120375,183987.0,928978.4]
["2025-02-11T13:24:18.000000000",527.375,529.0,0.12,0.13,1.71,1.78,0.152,-0.847,0.148,2898,133966,0.146,5891,91019,128898.99999999996,928978.4]
["2025-02-11T13:24:18.000000000",527.375,530.0,0.04,0.05,2.47,2.74,0.062,-0.933,0.071,6801,147926,0.061,4636,33830,76566.7,928978.4]
["2025-02-11T13:24:18.000000000",527.375,531.0,0.02,0.03,3.51,3.73,0.033,-0.953,0.037,5386,52435,0.017,1190,4616,21951.2,928978.4]
["2025-02-11T13:24:18.000000000",527.375,532.0,0.01,0.02,4.42,4.77,0.019,-1.0,0.021,3292,42182,0.0,909,1502,6913.200000000001,928978.4]
["2025-02-11T13:24:18.000000000",527.375,533.0,0.0,0.01,5.39,5.71,0.007,-1.0,0.008,5327,24586,0.0,253,447,4261.6,928978.4]
["2025-02-11T13:24:18.000000000",527.375,534.0,0.0,0.01,6.3,6.85,0.006,-1.0,0.006,6766,20319,0.0,195,265,4059.6,928978.4]
["2025-02-11T13:24:18.000000000",527.375,535.0,0.0,0.01,7.38,7.71,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,928978.4]
["2025-02-11T13:24:18.000000000",527.375,536.0,0.0,0.01,8.34,8.9,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,928978.4]
["2025-02-11T13:24:18.000000000",527.375,537.0,0.0,0.01,9.38,9.9,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,928978.4]
["2025-02-11T13:24:18.000000000",527.375,538.0,0.0,0.01,10.4,10.89,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,928978.4]
["2025-02-11T13:24:18.000000000",527.375,539.0,0.0,0.01,11.28,11.89,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,928978.4]
["2025-02-11T13:24:18.000000000",527.375,540.0,0.0,0.01,12.39,12.88,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,928978.4]
["2025-02-11T13:24:18.000000000",527.375,541.0,0.0,0.01,13.34,13.9,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,928978.4]
["2025-02-11T13:24:18.000000000",527.375,542.0,0.0,0.01,14.34,14.89,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,928978.4]
["2025-02-11T13:24:18.000000000",527.375,543.0,0.0,0.01,15.38,15.9,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,928978.4]
["2025-02-11T13:24:18.000000000",527.375,544.0,0.0,0.01,16.32,16.9,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,928978.4]
["2025-02-11T13:24:18.000000000",527.375,545.0,0.0,0.01,17.26,17.9,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,928978.4]
["2025-02-11T13:24:18.000000000",527.375,546.0,0.0,0.01,18.26,18.9,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,928978.4]
["2025-02-11T13:24:18.000000000",527.375,547.0,0.0,0.01,19.3,19.9,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,928978.4]
["2025-02-11T13:24:18.000000000",527.375,548.0,0.0,0.01,20.26,20.9,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,928978.4]
["2025-02-11T13:24:18.000000000",527.375,549.0,0.0,0.01,21.26,21.9,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,928978.4]
["2025-02-11T13:24:18.000000000",527.375,550.0,0.0,0.01,22.3,22.9,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,928978.4]
["2025-02-11T13:24:18.000000000",527.375,551.0,0.0,0.01,23.26,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,928978.4]
["2025-02-11T13:24:18.000000000",527.375,552.0,0.0,0.01,24.27,24.9,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,928978.4]
["2025-02-11T13:24:29.000000000",527.335,503.0,24.05,24.66,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,931494.0]
["2025-02-11T13:24:29.000000000",527.335,504.0,23.02,23.65,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,931494.0]
["2025-02-11T13:24:29.000000000",527.335,505.0,22.05,22.66,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,931494.0]
["2025-02-11T13:24:29.000000000",527.335,506.0,21.03,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,931494.0]
["2025-02-11T13:24:29.000000000",527.335,507.0,20.02,20.67,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,931494.0]
["2025-02-11T13:24:29.000000000",527.335,508.0,19.09,19.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,931494.0]
["2025-02-11T13:24:29.000000000",527.335,509.0,18.07,18.63,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,931494.0]
["2025-02-11T13:24:29.000000000",527.335,510.0,17.11,17.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,931494.0]
["2025-02-11T13:24:29.000000000",527.335,511.0,16.02,16.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2293,181.4,931494.0]
["2025-02-11T13:24:29.000000000",527.335,512.0,15.03,15.64,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1263,486.30000000000007,931494.0]
["2025-02-11T13:24:29.000000000",527.335,513.0,14.11,14.62,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2674,943.5,931494.0]
["2025-02-11T13:24:29.000000000",527.335,514.0,13.03,13.61,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,931494.0]
["2025-02-11T13:24:29.000000000",527.335,515.0,12.08,12.62,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,931494.0]
["2025-02-11T13:24:29.000000000",527.335,516.0,11.1,11.58,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,931494.0]
["2025-02-11T13:24:29.000000000",527.335,517.0,10.04,10.62,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3283,2692.2000000000003,931494.0]
["2025-02-11T13:24:29.000000000",527.335,518.0,9.11,9.63,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4452,2320.2,931494.0]
["2025-02-11T13:24:29.000000000",527.335,519.0,8.11,8.63,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12254,3954.5,931494.0]
["2025-02-11T13:24:29.000000000",527.335,520.0,7.15,7.59,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28824,9731.8,931494.0]
["2025-02-11T13:24:29.000000000",527.335,521.0,6.26,6.61,0.03,0.04,0.973,-0.027,0.019,327,412,0.019,2695,18381,5741.8,931494.0]
["2025-02-11T13:24:29.000000000",527.335,522.0,5.16,5.61,0.04,0.05,0.963,-0.037,0.027,906,876,0.027,5428,27342,17101.8,931494.0]
["2025-02-11T13:24:29.000000000",527.335,523.0,4.17,4.66,0.06,0.07,0.945,-0.055,0.04,1119,968,0.04,3187,23024,17224.0,931494.0]
["2025-02-11T13:24:29.000000000",527.335,524.0,3.37,3.53,0.09,0.1,0.916,-0.084,0.062,991,1133,0.062,2950,41317,24434.2,931494.0]
["2025-02-11T13:24:29.000000000",527.335,525.0,2.47,2.55,0.16,0.17,0.862,-0.138,0.1,2197,5004,0.1,7646,73698,98430.0,931494.0]
["2025-02-11T13:24:29.000000000",527.335,526.0,1.61,1.66,0.29,0.3,0.759,-0.241,0.156,1356,21475,0.156,5923,85657,113552.4,931494.0]
["2025-02-11T13:24:29.000000000",527.335,527.0,0.9,0.91,0.56,0.58,0.588,-0.412,0.215,2311,74140,0.214,6371,171387,186025.9,931494.0]
["2025-02-11T13:24:29.000000000",527.335,528.0,0.38,0.39,1.04,1.06,0.36,-0.64,0.226,2650,116037,0.225,5701,120377,188162.5,931494.0]
["2025-02-11T13:24:29.000000000",527.335,529.0,0.12,0.13,1.75,1.81,0.154,-0.845,0.152,2898,133978,0.149,5891,91019,131825.5,931494.0]
["2025-02-11T13:24:29.000000000",527.335,530.0,0.04,0.05,2.48,2.74,0.062,-0.931,0.073,6801,147926,0.061,4636,33830,77926.9,931494.0]
["2025-02-11T13:24:29.000000000",527.335,531.0,0.02,0.03,3.51,3.73,0.033,-0.951,0.038,5386,52435,0.016,1190,4616,22370.8,931494.0]
["2025-02-11T13:24:29.000000000",527.335,532.0,0.01,0.02,4.42,4.77,0.019,-1.0,0.021,3292,42184,0.0,909,1502,6913.200000000001,931494.0]
["2025-02-11T13:24:29.000000000",527.335,533.0,0.0,0.01,5.39,5.71,0.007,-1.0,0.008,5327,24586,0.0,253,447,4261.6,931494.0]
["2025-02-11T13:24:29.000000000",527.335,534.0,0.0,0.01,6.32,6.85,0.006,-1.0,0.006,6766,20319,0.0,195,265,4059.6,931494.0]
["2025-02-11T13:24:29.000000000",527.335,535.0,0.0,0.01,7.38,7.71,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,931494.0]
["2025-02-11T13:24:29.000000000",527.335,536.0,0.0,0.01,8.35,8.9,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,931494.0]
["2025-02-11T13:24:29.000000000",527.335,537.0,0.0,0.01,9.38,9.9,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,931494.0]
["2025-02-11T13:24:29.000000000",527.335,538.0,0.0,0.01,10.4,10.88,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,931494.0]
["2025-02-11T13:24:29.000000000",527.335,539.0,0.0,0.01,11.33,11.89,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,931494.0]
["2025-02-11T13:24:29.000000000",527.335,540.0,0.0,0.01,12.39,12.88,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,931494.0]
["2025-02-11T13:24:29.000000000",527.335,541.0,0.0,0.01,13.35,13.9,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,931494.0]
["2025-02-11T13:24:29.000000000",527.335,542.0,0.0,0.01,14.35,14.89,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,931494.0]
["2025-02-11T13:24:29.000000000",527.335,543.0,0.0,0.01,15.38,15.89,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,931494.0]
["2025-02-11T13:24:29.000000000",527.335,544.0,0.0,0.01,16.34,16.9,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,931494.0]
["2025-02-11T13:24:29.000000000",527.335,545.0,0.0,0.01,17.32,17.9,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,931494.0]
["2025-02-11T13:24:29.000000000",527.335,546.0,0.0,0.01,18.32,18.9,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,931494.0]
["2025-02-11T13:24:29.000000000",527.335,547.0,0.0,0.01,19.32,19.9,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,931494.0]
["2025-02-11T13:24:29.000000000",527.335,548.0,0.0,0.01,20.32,20.9,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,931494.0]
["2025-02-11T13:24:29.000000000",527.335,549.0,0.0,0.01,21.32,21.9,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,931494.0]
["2025-02-11T13:24:29.000000000",527.335,550.0,0.0,0.01,22.32,22.9,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,931494.0]
["2025-02-11T13:24:29.000000000",527.335,551.0,0.0,0.01,23.32,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,931494.0]
["2025-02-11T13:24:29.000000000",527.335,552.0,0.0,0.01,24.33,24.9,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,931494.0]
["2025-02-11T13:24:41.000000000",527.375,503.0,24.05,24.66,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,504.0,23.03,23.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,505.0,22.07,22.64,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,506.0,21.04,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,507.0,20.04,20.66,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,508.0,19.09,19.64,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,509.0,18.08,18.63,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,510.0,17.11,17.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,511.0,16.05,16.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2293,181.4,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,512.0,15.03,15.64,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1263,486.30000000000007,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,513.0,14.11,14.62,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2674,943.5,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,514.0,13.03,13.61,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,515.0,12.1,12.62,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,516.0,11.1,11.58,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,517.0,10.09,10.62,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3283,2692.2000000000003,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,518.0,9.12,9.63,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4452,2320.2,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,519.0,8.11,8.63,0.02,0.03,0.982,-0.018,0.011,254,42,0.011,3341,12254,3954.5,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,520.0,7.15,7.59,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28824,9731.8,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,521.0,6.26,6.61,0.03,0.04,0.973,-0.027,0.019,327,412,0.019,2695,18381,5741.8,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,522.0,5.16,5.61,0.04,0.05,0.963,-0.037,0.027,906,876,0.027,5428,27342,17101.8,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,523.0,4.17,4.66,0.06,0.07,0.944,-0.056,0.041,1119,968,0.041,3187,23027,17654.6,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,524.0,3.37,3.53,0.09,0.1,0.915,-0.084,0.063,991,1133,0.063,2950,41338,24828.3,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,525.0,2.49,2.56,0.16,0.17,0.856,-0.144,0.102,2197,5004,0.102,7646,73698,100398.6,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,526.0,1.63,1.68,0.29,0.3,0.752,-0.248,0.159,1356,21475,0.159,5923,85658,115736.1,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,527.0,0.92,0.94,0.55,0.56,0.579,-0.421,0.217,2311,74140,0.217,6371,171388,188399.4,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,528.0,0.39,0.4,1.01,1.03,0.351,-0.649,0.221,2650,116057,0.221,5701,120384,184557.1,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,529.0,0.12,0.13,1.72,1.8,0.151,-0.848,0.147,2898,133978,0.145,5891,91019,128020.1,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,530.0,0.04,0.05,2.55,2.74,0.061,-0.932,0.071,6801,147931,0.06,4636,33830,76103.09999999999,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,531.0,0.02,0.03,3.51,3.75,0.033,-0.952,0.037,5386,52435,0.016,1190,4616,21832.2,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,532.0,0.01,0.02,4.42,4.77,0.019,-1.0,0.021,3292,42184,0.0,909,1502,6913.200000000001,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,533.0,0.0,0.01,5.39,5.73,0.007,-1.0,0.008,5327,24586,0.0,253,447,4261.6,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,534.0,0.0,0.01,6.34,6.85,0.006,-1.0,0.006,6766,20319,0.0,195,265,4059.6,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,535.0,0.0,0.01,7.38,7.73,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,536.0,0.0,0.01,8.35,8.9,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,537.0,0.0,0.01,9.38,9.94,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,538.0,0.0,0.01,10.4,10.88,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,539.0,0.0,0.01,11.35,11.94,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,540.0,0.0,0.01,12.35,12.93,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,541.0,0.0,0.01,13.35,13.92,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,542.0,0.0,0.01,14.35,14.91,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,543.0,0.0,0.01,15.35,15.91,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,544.0,0.0,0.01,16.34,16.95,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,545.0,0.0,0.01,17.32,17.95,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,546.0,0.0,0.01,18.32,18.95,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,547.0,0.0,0.01,19.32,19.95,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,548.0,0.0,0.01,20.32,20.95,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,549.0,0.0,0.01,21.32,21.95,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,550.0,0.0,0.01,22.32,22.95,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,551.0,0.0,0.01,23.32,23.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,929071.2999999998]
["2025-02-11T13:24:41.000000000",527.375,552.0,0.0,0.01,24.33,24.95,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,929071.2999999998]
["2025-02-11T13:24:52.000000000",527.405,503.0,24.07,24.66,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,931149.6]
["2025-02-11T13:24:52.000000000",527.405,504.0,23.05,23.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,931149.6]
["2025-02-11T13:24:52.000000000",527.405,505.0,22.07,22.64,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,931149.6]
["2025-02-11T13:24:52.000000000",527.405,506.0,21.05,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,931149.6]
["2025-02-11T13:24:52.000000000",527.405,507.0,20.05,20.65,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,931149.6]
["2025-02-11T13:24:52.000000000",527.405,508.0,19.06,19.64,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,931149.6]
["2025-02-11T13:24:52.000000000",527.405,509.0,18.09,18.63,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,931149.6]
["2025-02-11T13:24:52.000000000",527.405,510.0,17.11,17.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,931149.6]
["2025-02-11T13:24:52.000000000",527.405,511.0,16.07,16.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2293,181.4,931149.6]
["2025-02-11T13:24:52.000000000",527.405,512.0,15.03,15.64,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1263,486.30000000000007,931149.6]
["2025-02-11T13:24:52.000000000",527.405,513.0,14.03,14.63,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2675,943.5,931149.6]
["2025-02-11T13:24:52.000000000",527.405,514.0,13.03,13.66,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,931149.6]
["2025-02-11T13:24:52.000000000",527.405,515.0,12.1,12.62,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,931149.6]
["2025-02-11T13:24:52.000000000",527.405,516.0,11.1,11.58,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,931149.6]
["2025-02-11T13:24:52.000000000",527.405,517.0,10.04,10.68,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3283,2692.2000000000003,931149.6]
["2025-02-11T13:24:52.000000000",527.405,518.0,9.12,9.63,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4452,2320.2,931149.6]
["2025-02-11T13:24:52.000000000",527.405,519.0,8.12,8.68,0.02,0.03,0.982,-0.017,0.011,254,42,0.011,3341,12254,3954.5,931149.6]
["2025-02-11T13:24:52.000000000",527.405,520.0,7.15,7.59,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28824,9731.8,931149.6]
["2025-02-11T13:24:52.000000000",527.405,521.0,6.26,6.61,0.03,0.04,0.973,-0.027,0.019,327,412,0.019,2695,18381,5741.8,931149.6]
["2025-02-11T13:24:52.000000000",527.405,522.0,5.09,5.61,0.04,0.05,0.963,-0.037,0.027,906,876,0.027,5428,27342,17101.8,931149.6]
["2025-02-11T13:24:52.000000000",527.405,523.0,4.17,4.66,0.06,0.07,0.944,-0.056,0.041,1119,968,0.041,3187,23027,17654.6,931149.6]
["2025-02-11T13:24:52.000000000",527.405,524.0,3.37,3.54,0.09,0.1,0.916,-0.084,0.063,991,1133,0.063,2950,41341,24828.3,931149.6]
["2025-02-11T13:24:52.000000000",527.405,525.0,2.52,2.58,0.16,0.17,0.856,-0.144,0.101,2197,5004,0.101,7646,73698,99414.30000000002,931149.6]
["2025-02-11T13:24:52.000000000",527.405,526.0,1.66,1.7,0.28,0.29,0.757,-0.243,0.159,1356,21475,0.159,5923,85660,115736.1,931149.6]
["2025-02-11T13:24:52.000000000",527.405,527.0,0.94,0.95,0.54,0.55,0.582,-0.418,0.218,2311,74147,0.218,6371,171391,189267.6,931149.6]
["2025-02-11T13:24:52.000000000",527.405,528.0,0.4,0.41,1.0,1.01,0.355,-0.645,0.22,2650,116074,0.221,5701,120384,184292.1,931149.6]
["2025-02-11T13:24:52.000000000",527.405,529.0,0.13,0.14,1.7,1.78,0.158,-0.848,0.149,2898,134188,0.147,5891,91019,129777.9,931149.6]
["2025-02-11T13:24:52.000000000",527.405,530.0,0.04,0.05,2.55,2.74,0.062,-0.934,0.071,6801,147931,0.061,4636,33830,76566.7,931149.6]
["2025-02-11T13:24:52.000000000",527.405,531.0,0.02,0.03,3.51,3.73,0.033,-0.954,0.037,5386,52435,0.018,1190,4616,22070.2,931149.6]
["2025-02-11T13:24:52.000000000",527.405,532.0,0.01,0.02,4.42,4.77,0.019,-1.0,0.021,3292,42184,0.0,909,1502,6913.200000000001,931149.6]
["2025-02-11T13:24:52.000000000",527.405,533.0,0.0,0.01,5.39,5.72,0.007,-1.0,0.008,5327,24586,0.0,253,447,4261.6,931149.6]
["2025-02-11T13:24:52.000000000",527.405,534.0,0.0,0.01,6.34,6.85,0.006,-1.0,0.006,6766,20319,0.0,195,265,4059.6,931149.6]
["2025-02-11T13:24:52.000000000",527.405,535.0,0.0,0.01,7.38,7.71,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,931149.6]
["2025-02-11T13:24:52.000000000",527.405,536.0,0.0,0.01,8.35,8.9,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,931149.6]
["2025-02-11T13:24:52.000000000",527.405,537.0,0.0,0.01,9.38,9.94,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,931149.6]
["2025-02-11T13:24:52.000000000",527.405,538.0,0.0,0.01,10.4,10.88,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,931149.6]
["2025-02-11T13:24:52.000000000",527.405,539.0,0.0,0.01,11.35,11.91,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,931149.6]
["2025-02-11T13:24:52.000000000",527.405,540.0,0.0,0.01,12.35,12.92,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,931149.6]
["2025-02-11T13:24:52.000000000",527.405,541.0,0.0,0.01,13.35,13.92,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,931149.6]
["2025-02-11T13:24:52.000000000",527.405,542.0,0.0,0.01,14.35,14.9,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,931149.6]
["2025-02-11T13:24:52.000000000",527.405,543.0,0.0,0.01,15.35,15.9,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,931149.6]
["2025-02-11T13:24:52.000000000",527.405,544.0,0.0,0.01,16.32,16.9,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,931149.6]
["2025-02-11T13:24:52.000000000",527.405,545.0,0.0,0.01,17.32,17.95,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,931149.6]
["2025-02-11T13:24:52.000000000",527.405,546.0,0.0,0.01,18.28,18.95,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,931149.6]
["2025-02-11T13:24:52.000000000",527.405,547.0,0.0,0.01,19.28,19.95,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,931149.6]
["2025-02-11T13:24:52.000000000",527.405,548.0,0.0,0.01,20.32,20.95,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,931149.6]
["2025-02-11T13:24:52.000000000",527.405,549.0,0.0,0.01,21.32,21.95,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,931149.6]
["2025-02-11T13:24:52.000000000",527.405,550.0,0.0,0.01,22.32,22.95,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,931149.6]
["2025-02-11T13:24:52.000000000",527.405,551.0,0.0,0.01,23.29,23.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,931149.6]
["2025-02-11T13:24:52.000000000",527.405,552.0,0.0,0.01,24.33,24.95,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,931149.6]
["2025-02-11T13:25:03.000000000",527.415,503.0,24.09,24.65,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,931149.6]
["2025-02-11T13:25:03.000000000",527.415,504.0,23.07,23.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,931149.6]
["2025-02-11T13:25:03.000000000",527.415,505.0,22.02,22.65,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,931149.6]
["2025-02-11T13:25:03.000000000",527.415,506.0,21.04,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,931149.6]
["2025-02-11T13:25:03.000000000",527.415,507.0,20.05,20.65,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,931149.6]
["2025-02-11T13:25:03.000000000",527.415,508.0,19.02,19.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,931149.6]
["2025-02-11T13:25:03.000000000",527.415,509.0,18.1,18.66,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,931149.6]
["2025-02-11T13:25:03.000000000",527.415,510.0,17.06,17.66,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,931149.6]
["2025-02-11T13:25:03.000000000",527.415,511.0,16.08,16.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2293,181.4,931149.6]
["2025-02-11T13:25:03.000000000",527.415,512.0,15.03,15.64,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1263,486.30000000000007,931149.6]
["2025-02-11T13:25:03.000000000",527.415,513.0,14.03,14.63,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2675,943.5,931149.6]
["2025-02-11T13:25:03.000000000",527.415,514.0,13.03,13.66,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,931149.6]
["2025-02-11T13:25:03.000000000",527.415,515.0,12.1,12.62,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,931149.6]
["2025-02-11T13:25:03.000000000",527.415,516.0,11.1,11.66,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,931149.6]
["2025-02-11T13:25:03.000000000",527.415,517.0,10.08,10.65,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3283,2692.2000000000003,931149.6]
["2025-02-11T13:25:03.000000000",527.415,518.0,9.14,9.63,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4452,2320.2,931149.6]
["2025-02-11T13:25:03.000000000",527.415,519.0,8.14,8.67,0.02,0.03,0.982,-0.017,0.011,254,42,0.011,3341,12254,3954.5,931149.6]
["2025-02-11T13:25:03.000000000",527.415,520.0,7.22,7.59,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28824,9731.8,931149.6]
["2025-02-11T13:25:03.000000000",527.415,521.0,6.26,6.61,0.03,0.04,0.973,-0.027,0.019,327,412,0.019,2695,18381,5741.8,931149.6]
["2025-02-11T13:25:03.000000000",527.415,522.0,5.09,5.61,0.04,0.05,0.963,-0.037,0.027,906,876,0.027,5428,27342,17101.8,931149.6]
["2025-02-11T13:25:03.000000000",527.415,523.0,4.16,4.66,0.06,0.07,0.944,-0.056,0.041,1119,968,0.041,3187,23027,17654.6,931149.6]
["2025-02-11T13:25:03.000000000",527.415,524.0,3.37,3.54,0.09,0.1,0.916,-0.084,0.063,991,1133,0.063,2950,41342,24828.3,931149.6]
["2025-02-11T13:25:03.000000000",527.415,525.0,2.52,2.59,0.15,0.16,0.856,-0.144,0.101,2197,5004,0.101,7646,73704,99414.30000000002,931149.6]
["2025-02-11T13:25:03.000000000",527.415,526.0,1.66,1.71,0.28,0.29,0.757,-0.243,0.159,1356,21482,0.159,5923,85662,115736.1,931149.6]
["2025-02-11T13:25:03.000000000",527.415,527.0,0.94,0.96,0.54,0.55,0.582,-0.418,0.218,2311,74152,0.218,6371,171393,189267.6,931149.6]
["2025-02-11T13:25:03.000000000",527.415,528.0,0.4,0.41,1.0,1.01,0.355,-0.645,0.22,2650,116104,0.221,5701,120396,184292.1,931149.6]
["2025-02-11T13:25:03.000000000",527.415,529.0,0.13,0.14,1.69,1.77,0.158,-0.848,0.149,2898,134188,0.147,5891,91019,129777.9,931149.6]
["2025-02-11T13:25:03.000000000",527.415,530.0,0.04,0.05,2.55,2.74,0.062,-0.934,0.071,6801,147932,0.061,4636,33830,76566.7,931149.6]
["2025-02-11T13:25:03.000000000",527.415,531.0,0.02,0.03,3.51,3.72,0.033,-0.954,0.037,5386,52435,0.018,1190,4616,22070.2,931149.6]
["2025-02-11T13:25:03.000000000",527.415,532.0,0.01,0.02,4.42,4.77,0.019,-1.0,0.021,3292,42184,0.0,909,1502,6913.200000000001,931149.6]
["2025-02-11T13:25:03.000000000",527.415,533.0,0.0,0.01,5.39,5.71,0.007,-1.0,0.008,5327,24586,0.0,253,447,4261.6,931149.6]
["2025-02-11T13:25:03.000000000",527.415,534.0,0.0,0.01,6.33,6.85,0.006,-1.0,0.006,6766,20319,0.0,195,265,4059.6,931149.6]
["2025-02-11T13:25:03.000000000",527.415,535.0,0.0,0.01,7.38,7.7,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,931149.6]
["2025-02-11T13:25:03.000000000",527.415,536.0,0.0,0.01,8.35,8.89,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,931149.6]
["2025-02-11T13:25:03.000000000",527.415,537.0,0.0,0.01,9.38,9.91,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,931149.6]
["2025-02-11T13:25:03.000000000",527.415,538.0,0.0,0.01,10.4,10.88,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,931149.6]
["2025-02-11T13:25:03.000000000",527.415,539.0,0.0,0.01,11.29,11.89,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,931149.6]
["2025-02-11T13:25:03.000000000",527.415,540.0,0.0,0.01,12.29,12.89,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,931149.6]
["2025-02-11T13:25:03.000000000",527.415,541.0,0.0,0.01,13.29,13.91,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,931149.6]
["2025-02-11T13:25:03.000000000",527.415,542.0,0.0,0.01,14.3,14.87,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,931149.6]
["2025-02-11T13:25:03.000000000",527.415,543.0,0.0,0.01,15.31,15.89,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,931149.6]
["2025-02-11T13:25:03.000000000",527.415,544.0,0.0,0.01,16.3,16.92,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,931149.6]
["2025-02-11T13:25:03.000000000",527.415,545.0,0.0,0.01,17.3,17.92,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,931149.6]
["2025-02-11T13:25:03.000000000",527.415,546.0,0.0,0.01,18.3,18.92,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,931149.6]
["2025-02-11T13:25:03.000000000",527.415,547.0,0.0,0.01,19.3,19.92,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,931149.6]
["2025-02-11T13:25:03.000000000",527.415,548.0,0.0,0.01,20.3,20.92,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,931149.6]
["2025-02-11T13:25:03.000000000",527.415,549.0,0.0,0.01,21.3,21.92,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,931149.6]
["2025-02-11T13:25:03.000000000",527.415,550.0,0.0,0.01,22.3,22.92,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,931149.6]
["2025-02-11T13:25:03.000000000",527.415,551.0,0.0,0.01,23.3,23.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,931149.6]
["2025-02-11T13:25:03.000000000",527.415,552.0,0.0,0.01,24.3,24.92,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,931149.6]
["2025-02-11T13:25:15.000000000",527.375,503.0,24.1,24.65,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,931418.0]
["2025-02-11T13:25:15.000000000",527.375,504.0,23.07,23.67,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,931418.0]
["2025-02-11T13:25:15.000000000",527.375,505.0,22.04,22.65,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,931418.0]
["2025-02-11T13:25:15.000000000",527.375,506.0,21.05,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,931418.0]
["2025-02-11T13:25:15.000000000",527.375,507.0,20.06,20.67,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,931418.0]
["2025-02-11T13:25:15.000000000",527.375,508.0,19.03,19.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,931418.0]
["2025-02-11T13:25:15.000000000",527.375,509.0,18.1,18.67,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,931418.0]
["2025-02-11T13:25:15.000000000",527.375,510.0,17.07,17.67,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,931418.0]
["2025-02-11T13:25:15.000000000",527.375,511.0,16.1,16.66,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2293,181.4,931418.0]
["2025-02-11T13:25:15.000000000",527.375,512.0,15.03,15.64,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1263,486.30000000000007,931418.0]
["2025-02-11T13:25:15.000000000",527.375,513.0,14.03,14.63,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2675,943.5,931418.0]
["2025-02-11T13:25:15.000000000",527.375,514.0,13.03,13.65,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,931418.0]
["2025-02-11T13:25:15.000000000",527.375,515.0,12.1,12.62,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4431,1903.2,931418.0]
["2025-02-11T13:25:15.000000000",527.375,516.0,11.1,11.65,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,931418.0]
["2025-02-11T13:25:15.000000000",527.375,517.0,10.1,10.65,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3283,2692.2000000000003,931418.0]
["2025-02-11T13:25:15.000000000",527.375,518.0,9.15,9.63,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4452,2320.2,931418.0]
["2025-02-11T13:25:15.000000000",527.375,519.0,8.14,8.67,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12254,3954.5,931418.0]
["2025-02-11T13:25:15.000000000",527.375,520.0,7.22,7.59,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28829,9731.8,931418.0]
["2025-02-11T13:25:15.000000000",527.375,521.0,6.26,6.61,0.03,0.04,0.973,-0.027,0.019,327,412,0.019,2695,18381,5741.8,931418.0]
["2025-02-11T13:25:15.000000000",527.375,522.0,5.09,5.61,0.04,0.05,0.963,-0.037,0.027,906,876,0.027,5428,27343,17101.8,931418.0]
["2025-02-11T13:25:15.000000000",527.375,523.0,4.17,4.66,0.06,0.07,0.945,-0.055,0.04,1119,968,0.04,3187,23027,17224.0,931418.0]
["2025-02-11T13:25:15.000000000",527.375,524.0,3.38,3.54,0.09,0.1,0.916,-0.084,0.062,991,1133,0.062,2950,41342,24434.2,931418.0]
["2025-02-11T13:25:15.000000000",527.375,525.0,2.49,2.57,0.16,0.17,0.862,-0.138,0.1,2197,5004,0.1,7646,73705,98430.0,931418.0]
["2025-02-11T13:25:15.000000000",527.375,526.0,1.64,1.68,0.29,0.3,0.759,-0.241,0.156,1356,21482,0.156,5923,85664,113552.4,931418.0]
["2025-02-11T13:25:15.000000000",527.375,527.0,0.92,0.93,0.55,0.56,0.588,-0.412,0.217,2311,74166,0.217,6371,171413,188399.4,931418.0]
["2025-02-11T13:25:15.000000000",527.375,528.0,0.39,0.4,1.01,1.03,0.361,-0.639,0.222,2650,116107,0.222,5701,120456,185392.2,931418.0]
["2025-02-11T13:25:15.000000000",527.375,529.0,0.12,0.13,1.73,1.79,0.16,-0.84,0.151,2898,134204,0.15,5891,91019,132124.80000000002,931418.0]
["2025-02-11T13:25:15.000000000",527.375,530.0,0.04,0.05,2.55,2.7,0.062,-0.933,0.072,6801,147932,0.062,4636,33830,77710.40000000001,931418.0]
["2025-02-11T13:25:15.000000000",527.375,531.0,0.02,0.03,3.51,3.72,0.033,-0.954,0.038,5386,52435,0.018,1190,4616,22608.8,931418.0]
["2025-02-11T13:25:15.000000000",527.375,532.0,0.01,0.02,4.42,4.77,0.019,-1.0,0.021,3292,42184,0.0,909,1502,6913.200000000001,931418.0]
["2025-02-11T13:25:15.000000000",527.375,533.0,0.0,0.01,5.39,5.7,0.007,-1.0,0.008,5327,24586,0.0,253,447,4261.6,931418.0]
["2025-02-11T13:25:15.000000000",527.375,534.0,0.0,0.01,6.3,6.85,0.006,-1.0,0.006,6766,20319,0.0,195,265,4059.6,931418.0]
["2025-02-11T13:25:15.000000000",527.375,535.0,0.0,0.01,7.38,7.7,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,931418.0]
["2025-02-11T13:25:15.000000000",527.375,536.0,0.0,0.01,8.35,8.89,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,931418.0]
["2025-02-11T13:25:15.000000000",527.375,537.0,0.0,0.01,9.38,9.9,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,931418.0]
["2025-02-11T13:25:15.000000000",527.375,538.0,0.0,0.01,10.4,10.88,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,931418.0]
["2025-02-11T13:25:15.000000000",527.375,539.0,0.0,0.01,11.31,11.88,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,931418.0]
["2025-02-11T13:25:15.000000000",527.375,540.0,0.0,0.01,12.31,12.89,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,931418.0]
["2025-02-11T13:25:15.000000000",527.375,541.0,0.0,0.01,13.32,13.89,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,931418.0]
["2025-02-11T13:25:15.000000000",527.375,542.0,0.0,0.01,14.32,14.87,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,931418.0]
["2025-02-11T13:25:15.000000000",527.375,543.0,0.0,0.01,15.31,15.89,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,931418.0]
["2025-02-11T13:25:15.000000000",527.375,544.0,0.0,0.01,16.29,16.9,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,931418.0]
["2025-02-11T13:25:15.000000000",527.375,545.0,0.0,0.01,17.29,17.9,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,931418.0]
["2025-02-11T13:25:15.000000000",527.375,546.0,0.0,0.01,18.29,18.9,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,931418.0]
["2025-02-11T13:25:15.000000000",527.375,547.0,0.0,0.01,19.3,19.9,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,931418.0]
["2025-02-11T13:25:15.000000000",527.375,548.0,0.0,0.01,20.3,20.9,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,931418.0]
["2025-02-11T13:25:15.000000000",527.375,549.0,0.0,0.01,21.3,21.9,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,931418.0]
["2025-02-11T13:25:15.000000000",527.375,550.0,0.0,0.01,22.3,22.9,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,931418.0]
["2025-02-11T13:25:15.000000000",527.375,551.0,0.0,0.01,23.3,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,931418.0]
["2025-02-11T13:25:15.000000000",527.375,552.0,0.0,0.01,24.3,24.9,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,931418.0]
["2025-02-11T13:25:26.000000000",527.385,503.0,24.04,24.64,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,504.0,23.02,23.67,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,505.0,22.04,22.64,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,506.0,21.06,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,507.0,20.07,20.66,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,508.0,19.04,19.67,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,509.0,18.06,18.65,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,510.0,17.09,17.65,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,511.0,16.1,16.65,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2293,181.1,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,512.0,15.07,15.63,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1263,467.1,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,513.0,14.03,14.63,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2675,929.1,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,514.0,13.05,13.64,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,515.0,12.1,12.62,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4432,1810.0,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,516.0,11.1,11.65,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,517.0,10.11,10.65,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3283,2543.4,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,518.0,9.15,9.63,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4452,2087.1,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,519.0,8.14,8.66,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,12254,3675.1,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,520.0,7.22,7.59,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28829,8979.1,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,521.0,6.26,6.6,0.03,0.04,0.953,-0.027,0.004,327,412,0.019,2695,18381,5251.3,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,522.0,5.13,5.61,0.04,0.05,0.949,-0.037,0.015,906,876,0.027,5428,27343,16014.600000000002,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,523.0,4.17,4.66,0.06,0.07,0.936,-0.056,0.033,1119,968,0.041,3187,23027,16759.399999999998,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,524.0,3.38,3.54,0.09,0.1,0.912,-0.084,0.058,991,1133,0.063,2950,41342,24332.8,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,525.0,2.5,2.59,0.16,0.17,0.854,-0.144,0.1,2197,5004,0.102,7646,73707,99959.2,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,526.0,1.66,1.7,0.29,0.3,0.752,-0.248,0.158,1356,21482,0.158,5923,85673,115008.2,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,527.0,0.92,0.94,0.54,0.56,0.578,-0.422,0.214,2311,74283,0.214,6371,171436,185794.8,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,528.0,0.4,0.41,1.01,1.03,0.349,-0.651,0.225,2650,116125,0.225,5701,120457,187897.5,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,529.0,0.12,0.13,1.71,1.79,0.152,-0.848,0.147,2898,134204,0.147,5891,91019,129198.3,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,530.0,0.04,0.05,2.61,2.75,0.061,-0.939,0.071,6801,147934,0.071,4636,33835,81202.7,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,531.0,0.02,0.03,3.51,3.74,0.033,-0.967,0.037,5386,52636,0.037,1190,4616,24331.2,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,532.0,0.01,0.02,4.42,4.77,0.019,-0.981,0.021,3292,42184,0.021,909,1502,8822.1,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,533.0,0.0,0.01,5.39,5.72,0.007,-0.993,0.008,5327,24586,0.008,253,447,4464.0,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,534.0,0.0,0.01,6.34,6.94,0.006,-0.994,0.006,6766,20319,0.006,195,265,4176.6,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,535.0,0.0,0.01,7.38,7.72,0.005,-0.995,0.005,4599,11070,0.005,195,389,2397.0000000000005,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,536.0,0.0,0.01,8.35,8.95,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,537.0,0.0,0.01,9.39,9.96,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,538.0,0.0,0.01,10.4,10.88,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,539.0,0.0,0.01,11.34,11.9,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,540.0,0.0,0.01,12.33,12.95,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,541.0,0.0,0.01,13.34,13.89,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,542.0,0.0,0.01,14.34,14.92,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,543.0,0.0,0.01,15.3,15.89,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,544.0,0.0,0.01,16.35,16.93,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,545.0,0.0,0.01,17.33,17.95,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,546.0,0.0,0.01,18.3,18.95,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,547.0,0.0,0.01,19.3,19.95,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,548.0,0.0,0.01,20.3,20.95,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,549.0,0.0,0.01,21.3,21.95,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,550.0,0.0,0.01,22.31,22.95,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,551.0,0.0,0.01,23.31,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,935969.1999999996]
["2025-02-11T13:25:26.000000000",527.385,552.0,0.0,0.01,24.31,24.95,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,935969.1999999996]
["2025-02-11T13:25:38.000000000",527.335,503.0,24.06,24.62,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,504.0,23.03,23.66,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,505.0,22.05,22.63,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,506.0,21.06,21.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,507.0,20.08,20.61,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,508.0,19.05,19.63,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,509.0,18.07,18.64,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,510.0,17.09,17.62,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,511.0,16.11,16.63,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2293,181.1,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,512.0,15.08,15.63,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1263,467.1,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,513.0,14.05,14.62,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2675,929.1,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,514.0,13.09,13.63,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,515.0,12.1,12.62,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4432,1810.0,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,516.0,11.1,11.64,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,517.0,10.12,10.65,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3283,2543.4,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,518.0,9.15,9.63,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4458,2087.1,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,519.0,8.14,8.65,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,12254,3675.1,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,520.0,7.22,7.59,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28829,8979.1,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,521.0,6.26,6.6,0.03,0.04,0.952,-0.027,0.004,327,412,0.019,2695,18381,5251.3,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,522.0,5.13,5.61,0.04,0.05,0.948,-0.037,0.015,906,876,0.027,5428,27343,16014.600000000002,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,523.0,4.17,4.66,0.06,0.07,0.936,-0.056,0.033,1119,968,0.041,3187,23028,16759.399999999998,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,524.0,3.38,3.51,0.09,0.1,0.911,-0.085,0.058,991,1133,0.064,2950,41342,24627.800000000003,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,525.0,2.47,2.54,0.16,0.17,0.853,-0.145,0.101,2197,5004,0.103,7646,73707,100943.5,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,526.0,1.61,1.66,0.3,0.31,0.746,-0.253,0.159,1356,21493,0.159,5923,85673,115736.1,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,527.0,0.89,0.91,0.56,0.58,0.572,-0.428,0.215,2311,74283,0.215,6371,171505,186663.0,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,528.0,0.38,0.39,1.04,1.06,0.345,-0.655,0.22,2650,116128,0.22,5701,120457,183722.0,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,529.0,0.12,0.13,1.75,1.81,0.15,-0.85,0.145,2898,134207,0.145,5891,91019,127440.5,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,530.0,0.04,0.05,2.61,2.76,0.061,-0.939,0.07,6801,147946,0.07,4636,33835,80059.00000000001,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,531.0,0.02,0.03,3.51,3.74,0.032,-0.968,0.037,5386,52636,0.037,1190,4616,24331.2,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,532.0,0.01,0.02,4.42,4.77,0.019,-0.981,0.021,3292,42184,0.021,909,1502,8822.1,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,533.0,0.0,0.01,5.39,5.72,0.007,-0.993,0.008,5327,24586,0.008,253,447,4464.0,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,534.0,0.0,0.01,6.34,6.93,0.006,-0.994,0.006,6766,20319,0.006,195,265,4176.6,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,535.0,0.0,0.01,7.38,7.72,0.005,-0.995,0.005,4599,11070,0.005,195,389,2397.0000000000005,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,536.0,0.0,0.01,8.37,8.93,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,537.0,0.0,0.01,9.4,9.95,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,538.0,0.0,0.01,10.4,10.88,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,539.0,0.0,0.01,11.35,11.9,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,540.0,0.0,0.01,12.35,12.94,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,541.0,0.0,0.01,13.35,13.89,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,542.0,0.0,0.01,14.34,14.92,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,543.0,0.0,0.01,15.33,15.89,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,544.0,0.0,0.01,16.35,16.93,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,545.0,0.0,0.01,17.34,17.95,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,546.0,0.0,0.01,18.34,18.95,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,547.0,0.0,0.01,19.34,19.95,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,548.0,0.0,0.01,20.34,20.95,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,549.0,0.0,0.01,21.34,21.95,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,550.0,0.0,0.01,22.34,22.95,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,551.0,0.0,0.01,23.34,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,931767.5999999996]
["2025-02-11T13:25:38.000000000",527.335,552.0,0.0,0.01,24.34,24.95,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,503.0,24.07,24.62,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,504.0,23.07,23.66,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,505.0,22.06,22.63,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,506.0,21.06,21.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,507.0,20.09,20.61,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,508.0,19.07,19.63,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,509.0,18.07,18.64,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,510.0,17.1,17.62,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,511.0,16.11,16.63,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2293,181.1,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,512.0,15.1,15.63,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1263,467.1,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,513.0,14.09,14.62,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2675,929.1,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,514.0,13.1,13.63,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2712,1385.6,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,515.0,12.1,12.62,0.01,0.02,1.0,-0.009,0.0,233,198,0.004,4525,4432,1810.0,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,516.0,11.1,11.64,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,517.0,10.12,10.65,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3283,2543.4,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,518.0,9.15,9.63,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4458,2087.1,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,519.0,8.14,8.64,0.02,0.03,1.0,-0.018,0.0,254,42,0.011,3341,12254,3675.1,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,520.0,7.22,7.59,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28829,8979.1,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,521.0,6.26,6.6,0.03,0.04,0.952,-0.027,0.004,327,412,0.019,2695,18381,5251.3,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,522.0,5.13,5.61,0.04,0.05,0.948,-0.037,0.015,906,876,0.027,5428,27343,16014.600000000002,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,523.0,4.17,4.66,0.06,0.07,0.936,-0.056,0.033,1119,968,0.041,3187,23030,16759.399999999998,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,524.0,3.38,3.53,0.09,0.1,0.911,-0.085,0.058,991,1133,0.064,2950,41344,24627.800000000003,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,525.0,2.51,2.59,0.15,0.16,0.853,-0.145,0.101,2197,5004,0.103,7646,73707,100943.5,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,526.0,1.66,1.7,0.28,0.29,0.746,-0.253,0.159,1356,21493,0.159,5923,85678,115736.1,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,527.0,0.93,0.95,0.54,0.55,0.572,-0.428,0.215,2311,74285,0.215,6371,171507,186663.0,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,528.0,0.4,0.41,1.0,1.02,0.345,-0.655,0.22,2650,116143,0.22,5701,120478,183722.0,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,529.0,0.12,0.13,1.7,1.78,0.15,-0.85,0.145,2898,134209,0.145,5891,91019,127440.5,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,530.0,0.04,0.05,2.6,2.75,0.061,-0.939,0.07,6801,147947,0.07,4636,33835,80059.00000000001,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,531.0,0.02,0.03,3.51,3.73,0.032,-0.968,0.037,5386,52636,0.037,1190,4616,24331.2,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,532.0,0.01,0.02,4.42,4.77,0.019,-0.981,0.021,3292,42184,0.021,909,1502,8822.1,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,533.0,0.0,0.01,5.39,5.72,0.007,-0.993,0.008,5327,24586,0.008,253,447,4464.0,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,534.0,0.0,0.01,6.35,6.91,0.006,-0.994,0.006,6766,20319,0.006,195,265,4176.6,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,535.0,0.0,0.01,7.38,7.72,0.005,-0.995,0.005,4599,11070,0.005,195,389,2397.0000000000005,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,536.0,0.0,0.01,8.37,8.93,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,537.0,0.0,0.01,9.4,9.94,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,538.0,0.0,0.01,10.4,10.88,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,539.0,0.0,0.01,11.35,11.9,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,540.0,0.0,0.01,12.35,12.94,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,541.0,0.0,0.01,13.35,13.89,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,542.0,0.0,0.01,14.35,14.92,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,543.0,0.0,0.01,15.35,15.89,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,544.0,0.0,0.01,16.35,16.91,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,545.0,0.0,0.01,17.34,17.95,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,546.0,0.0,0.01,18.34,18.95,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,547.0,0.0,0.01,19.34,19.95,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,548.0,0.0,0.01,20.34,20.95,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,549.0,0.0,0.01,21.34,21.95,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,550.0,0.0,0.01,22.34,22.95,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,551.0,0.0,0.01,23.34,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,931767.5999999996]
["2025-02-11T13:25:49.000000000",527.395,552.0,0.0,0.01,24.34,24.95,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,931767.5999999996]
["2025-02-11T13:26:01.000000000",527.395,503.0,24.09,24.62,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,929099.2]
["2025-02-11T13:26:01.000000000",527.395,504.0,23.1,23.66,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,929099.2]
["2025-02-11T13:26:01.000000000",527.395,505.0,22.08,22.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,929099.2]
["2025-02-11T13:26:01.000000000",527.395,506.0,21.07,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,929099.2]
["2025-02-11T13:26:01.000000000",527.395,507.0,20.11,20.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,929099.2]
["2025-02-11T13:26:01.000000000",527.395,508.0,19.08,19.63,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,929099.2]
["2025-02-11T13:26:01.000000000",527.395,509.0,18.1,18.64,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,929099.2]
["2025-02-11T13:26:01.000000000",527.395,510.0,17.12,17.62,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,929099.2]
["2025-02-11T13:26:01.000000000",527.395,511.0,16.13,16.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2293,181.4,929099.2]
["2025-02-11T13:26:01.000000000",527.395,512.0,15.1,15.63,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1263,486.30000000000007,929099.2]
["2025-02-11T13:26:01.000000000",527.395,513.0,14.1,14.62,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2675,943.5,929099.2]
["2025-02-11T13:26:01.000000000",527.395,514.0,13.1,13.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,929099.2]
["2025-02-11T13:26:01.000000000",527.395,515.0,12.1,12.62,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4432,1903.2,929099.2]
["2025-02-11T13:26:01.000000000",527.395,516.0,11.1,11.64,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,929099.2]
["2025-02-11T13:26:01.000000000",527.395,517.0,10.13,10.65,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3283,2692.2000000000003,929099.2]
["2025-02-11T13:26:01.000000000",527.395,518.0,9.15,9.63,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4458,2320.2,929099.2]
["2025-02-11T13:26:01.000000000",527.395,519.0,8.15,8.64,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12254,3954.5,929099.2]
["2025-02-11T13:26:01.000000000",527.395,520.0,7.22,7.59,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28829,9731.8,929099.2]
["2025-02-11T13:26:01.000000000",527.395,521.0,6.26,6.6,0.03,0.04,0.973,-0.027,0.019,327,412,0.019,2695,18381,5741.8,929099.2]
["2025-02-11T13:26:01.000000000",527.395,522.0,5.17,5.61,0.04,0.05,0.963,-0.037,0.027,906,876,0.027,5428,27343,17101.8,929099.2]
["2025-02-11T13:26:01.000000000",527.395,523.0,4.17,4.66,0.06,0.07,0.944,-0.055,0.04,1119,968,0.04,3187,23030,17224.0,929099.2]
["2025-02-11T13:26:01.000000000",527.395,524.0,3.38,3.55,0.09,0.1,0.916,-0.084,0.062,991,1133,0.062,2950,41344,24434.2,929099.2]
["2025-02-11T13:26:01.000000000",527.395,525.0,2.52,2.59,0.15,0.16,0.862,-0.138,0.1,2197,5004,0.1,7646,73714,98430.0,929099.2]
["2025-02-11T13:26:01.000000000",527.395,526.0,1.66,1.7,0.28,0.29,0.758,-0.242,0.157,1356,21556,0.157,5923,85682,114280.30000000002,929099.2]
["2025-02-11T13:26:01.000000000",527.395,527.0,0.93,0.95,0.54,0.55,0.586,-0.414,0.215,2311,74306,0.214,6371,171508,186025.9,929099.2]
["2025-02-11T13:26:01.000000000",527.395,528.0,0.4,0.41,1.0,1.02,0.358,-0.642,0.224,2650,116169,0.224,5701,120534,187062.4,929099.2]
["2025-02-11T13:26:01.000000000",527.395,529.0,0.12,0.13,1.7,1.77,0.153,-0.845,0.151,2898,134209,0.148,5891,91019,130946.6,929099.2]
["2025-02-11T13:26:01.000000000",527.395,530.0,0.04,0.05,2.59,2.72,0.062,-0.931,0.072,6801,147955,0.06,4636,33835,76783.19999999998,929099.2]
["2025-02-11T13:26:01.000000000",527.395,531.0,0.02,0.03,3.51,3.71,0.033,-0.951,0.038,5386,52639,0.016,1190,4616,22370.8,929099.2]
["2025-02-11T13:26:01.000000000",527.395,532.0,0.01,0.02,4.42,4.77,0.019,-1.0,0.021,3292,42184,0.0,909,1502,6913.200000000001,929099.2]
["2025-02-11T13:26:01.000000000",527.395,533.0,0.0,0.01,5.39,5.69,0.007,-1.0,0.008,5327,24586,0.0,253,447,4261.6,929099.2]
["2025-02-11T13:26:01.000000000",527.395,534.0,0.0,0.01,6.35,6.88,0.006,-1.0,0.006,6766,20319,0.0,195,265,4059.6,929099.2]
["2025-02-11T13:26:01.000000000",527.395,535.0,0.0,0.01,7.38,7.69,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,929099.2]
["2025-02-11T13:26:01.000000000",527.395,536.0,0.0,0.01,8.37,8.77,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,929099.2]
["2025-02-11T13:26:01.000000000",527.395,537.0,0.0,0.01,9.4,9.91,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,929099.2]
["2025-02-11T13:26:01.000000000",527.395,538.0,0.0,0.01,10.4,10.76,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,929099.2]
["2025-02-11T13:26:01.000000000",527.395,539.0,0.0,0.01,11.35,11.89,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,929099.2]
["2025-02-11T13:26:01.000000000",527.395,540.0,0.0,0.01,12.35,12.93,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,929099.2]
["2025-02-11T13:26:01.000000000",527.395,541.0,0.0,0.01,13.35,13.87,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,929099.2]
["2025-02-11T13:26:01.000000000",527.395,542.0,0.0,0.01,14.35,14.89,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,929099.2]
["2025-02-11T13:26:01.000000000",527.395,543.0,0.0,0.01,15.35,15.89,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,929099.2]
["2025-02-11T13:26:01.000000000",527.395,544.0,0.0,0.01,16.35,16.91,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,929099.2]
["2025-02-11T13:26:01.000000000",527.395,545.0,0.0,0.01,17.34,17.95,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,929099.2]
["2025-02-11T13:26:01.000000000",527.395,546.0,0.0,0.01,18.34,18.95,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,929099.2]
["2025-02-11T13:26:01.000000000",527.395,547.0,0.0,0.01,19.34,19.95,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,929099.2]
["2025-02-11T13:26:01.000000000",527.395,548.0,0.0,0.01,20.34,20.95,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,929099.2]
["2025-02-11T13:26:01.000000000",527.395,549.0,0.0,0.01,21.34,21.95,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,929099.2]
["2025-02-11T13:26:01.000000000",527.395,550.0,0.0,0.01,22.34,22.95,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,929099.2]
["2025-02-11T13:26:01.000000000",527.395,551.0,0.0,0.01,23.34,23.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,929099.2]
["2025-02-11T13:26:01.000000000",527.395,552.0,0.0,0.01,24.34,24.95,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,929099.2]
["2025-02-11T13:26:12.000000000",527.455,503.0,24.09,24.61,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,933638.8]
["2025-02-11T13:26:12.000000000",527.455,504.0,23.12,23.61,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,933638.8]
["2025-02-11T13:26:12.000000000",527.455,505.0,22.1,22.61,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,933638.8]
["2025-02-11T13:26:12.000000000",527.455,506.0,21.09,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,933638.8]
["2025-02-11T13:26:12.000000000",527.455,507.0,20.12,20.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,933638.8]
["2025-02-11T13:26:12.000000000",527.455,508.0,19.09,19.61,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,933638.8]
["2025-02-11T13:26:12.000000000",527.455,509.0,18.11,18.61,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,933638.8]
["2025-02-11T13:26:12.000000000",527.455,510.0,17.1,17.61,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,933638.8]
["2025-02-11T13:26:12.000000000",527.455,511.0,16.13,16.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2293,181.4,933638.8]
["2025-02-11T13:26:12.000000000",527.455,512.0,15.1,15.61,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1263,486.30000000000007,933638.8]
["2025-02-11T13:26:12.000000000",527.455,513.0,14.1,14.62,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2675,943.5,933638.8]
["2025-02-11T13:26:12.000000000",527.455,514.0,13.1,13.62,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,933638.8]
["2025-02-11T13:26:12.000000000",527.455,515.0,12.1,12.62,0.01,0.02,0.991,-0.008,0.004,233,198,0.004,4525,4432,1903.2,933638.8]
["2025-02-11T13:26:12.000000000",527.455,516.0,11.11,11.62,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,933638.8]
["2025-02-11T13:26:12.000000000",527.455,517.0,10.15,10.62,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3283,2692.2000000000003,933638.8]
["2025-02-11T13:26:12.000000000",527.455,518.0,9.17,9.62,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4458,2320.2,933638.8]
["2025-02-11T13:26:12.000000000",527.455,519.0,8.16,8.63,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12254,3954.5,933638.8]
["2025-02-11T13:26:12.000000000",527.455,520.0,7.22,7.59,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28829,9731.8,933638.8]
["2025-02-11T13:26:12.000000000",527.455,521.0,6.26,6.6,0.03,0.04,0.973,-0.027,0.019,327,412,0.019,2695,18381,5741.8,933638.8]
["2025-02-11T13:26:12.000000000",527.455,522.0,5.16,5.61,0.04,0.05,0.963,-0.037,0.026,906,876,0.026,5428,27343,16468.399999999998,933638.8]
["2025-02-11T13:26:12.000000000",527.455,523.0,4.19,4.66,0.06,0.07,0.945,-0.055,0.04,1119,968,0.04,3187,23030,17224.0,933638.8]
["2025-02-11T13:26:12.000000000",527.455,524.0,3.4,3.62,0.09,0.1,0.917,-0.083,0.061,991,1133,0.061,2950,41345,24040.1,933638.8]
["2025-02-11T13:26:12.000000000",527.455,525.0,2.56,2.64,0.15,0.16,0.863,-0.137,0.098,2197,5004,0.098,7646,73732,96461.4,933638.8]
["2025-02-11T13:26:12.000000000",527.455,526.0,1.71,1.75,0.27,0.28,0.763,-0.239,0.152,1356,21615,0.153,5923,85883,111233.1,933638.8]
["2025-02-11T13:26:12.000000000",527.455,527.0,0.96,0.98,0.52,0.53,0.598,-0.405,0.212,2311,74380,0.214,6371,171533,185332.6,933638.8]
["2025-02-11T13:26:12.000000000",527.455,528.0,0.42,0.43,0.96,0.98,0.369,-0.634,0.231,2650,116228,0.227,5701,120595,190627.7,933638.8]
["2025-02-11T13:26:12.000000000",527.455,529.0,0.13,0.14,1.65,1.73,0.157,-0.843,0.157,2898,134225,0.152,5891,91019,135041.80000000002,933638.8]
["2025-02-11T13:26:12.000000000",527.455,530.0,0.04,0.05,2.55,2.7,0.063,-0.93,0.074,6801,147957,0.062,4636,33835,79070.6,933638.8]
["2025-02-11T13:26:12.000000000",527.455,531.0,0.02,0.03,3.51,3.68,0.033,-0.951,0.038,5386,52643,0.017,1190,4616,22489.8,933638.8]
["2025-02-11T13:26:12.000000000",527.455,532.0,0.01,0.02,4.42,4.72,0.019,-1.0,0.021,3292,42184,0.0,909,1502,6913.200000000001,933638.8]
["2025-02-11T13:26:12.000000000",527.455,533.0,0.0,0.01,5.39,5.67,0.007,-1.0,0.009,5327,24586,0.0,253,447,4794.3,933638.8]
["2025-02-11T13:26:12.000000000",527.455,534.0,0.0,0.01,6.34,6.71,0.006,-1.0,0.007,6766,20319,0.0,195,265,4736.2,933638.8]
["2025-02-11T13:26:12.000000000",527.455,535.0,0.0,0.01,7.38,7.66,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,933638.8]
["2025-02-11T13:26:12.000000000",527.455,536.0,0.0,0.01,8.37,8.7,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,933638.8]
["2025-02-11T13:26:12.000000000",527.455,537.0,0.0,0.01,9.4,9.7,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,933638.8]
["2025-02-11T13:26:12.000000000",527.455,538.0,0.0,0.01,10.4,10.71,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,933638.8]
["2025-02-11T13:26:12.000000000",527.455,539.0,0.0,0.01,11.34,11.7,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,933638.8]
["2025-02-11T13:26:12.000000000",527.455,540.0,0.0,0.01,12.27,12.7,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,933638.8]
["2025-02-11T13:26:12.000000000",527.455,541.0,0.0,0.01,13.26,13.7,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,933638.8]
["2025-02-11T13:26:12.000000000",527.455,542.0,0.0,0.01,14.35,14.71,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,933638.8]
["2025-02-11T13:26:12.000000000",527.455,543.0,0.0,0.01,15.31,15.71,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,933638.8]
["2025-02-11T13:26:12.000000000",527.455,544.0,0.0,0.01,16.33,16.71,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,933638.8]
["2025-02-11T13:26:12.000000000",527.455,545.0,0.0,0.01,17.33,17.71,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,933638.8]
["2025-02-11T13:26:12.000000000",527.455,546.0,0.0,0.01,18.25,18.71,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,933638.8]
["2025-02-11T13:26:12.000000000",527.455,547.0,0.0,0.01,19.25,19.71,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,933638.8]
["2025-02-11T13:26:12.000000000",527.455,548.0,0.0,0.01,20.25,20.71,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,933638.8]
["2025-02-11T13:26:12.000000000",527.455,549.0,0.0,0.01,21.26,21.71,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,933638.8]
["2025-02-11T13:26:12.000000000",527.455,550.0,0.0,0.01,22.26,22.71,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,933638.8]
["2025-02-11T13:26:12.000000000",527.455,551.0,0.0,0.01,23.26,23.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,933638.8]
["2025-02-11T13:26:12.000000000",527.455,552.0,0.0,0.01,24.26,24.71,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,933638.8]
["2025-02-11T13:26:24.000000000",527.475,503.0,24.09,24.6,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,932323.9]
["2025-02-11T13:26:24.000000000",527.475,504.0,23.13,23.6,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,932323.9]
["2025-02-11T13:26:24.000000000",527.475,505.0,22.13,22.6,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,932323.9]
["2025-02-11T13:26:24.000000000",527.475,506.0,21.11,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,932323.9]
["2025-02-11T13:26:24.000000000",527.475,507.0,20.14,20.6,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,932323.9]
["2025-02-11T13:26:24.000000000",527.475,508.0,19.11,19.6,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,932323.9]
["2025-02-11T13:26:24.000000000",527.475,509.0,18.09,18.6,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,932323.9]
["2025-02-11T13:26:24.000000000",527.475,510.0,17.11,17.6,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,932323.9]
["2025-02-11T13:26:24.000000000",527.475,511.0,16.11,16.6,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2293,181.4,932323.9]
["2025-02-11T13:26:24.000000000",527.475,512.0,15.1,15.6,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1263,486.30000000000007,932323.9]
["2025-02-11T13:26:24.000000000",527.475,513.0,14.1,14.6,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2675,943.5,932323.9]
["2025-02-11T13:26:24.000000000",527.475,514.0,13.1,13.61,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2712,1418.8,932323.9]
["2025-02-11T13:26:24.000000000",527.475,515.0,12.1,12.61,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4432,1903.2,932323.9]
["2025-02-11T13:26:24.000000000",527.475,516.0,11.11,11.61,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,932323.9]
["2025-02-11T13:26:24.000000000",527.475,517.0,10.16,10.61,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3283,2692.2000000000003,932323.9]
["2025-02-11T13:26:24.000000000",527.475,518.0,9.17,9.61,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4458,2320.2,932323.9]
["2025-02-11T13:26:24.000000000",527.475,519.0,8.19,8.62,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12254,3954.5,932323.9]
["2025-02-11T13:26:24.000000000",527.475,520.0,7.22,7.59,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28829,9731.8,932323.9]
["2025-02-11T13:26:24.000000000",527.475,521.0,6.26,6.6,0.03,0.04,0.973,-0.027,0.019,327,412,0.019,2695,18381,5741.8,932323.9]
["2025-02-11T13:26:24.000000000",527.475,522.0,5.17,5.61,0.04,0.05,0.963,-0.037,0.026,906,876,0.026,5428,27343,16468.399999999998,932323.9]
["2025-02-11T13:26:24.000000000",527.475,523.0,4.21,4.65,0.06,0.07,0.945,-0.055,0.04,1119,968,0.04,3187,23030,17224.0,932323.9]
["2025-02-11T13:26:24.000000000",527.475,524.0,3.44,3.6,0.09,0.1,0.917,-0.083,0.062,991,1133,0.062,2950,41350,24434.2,932323.9]
["2025-02-11T13:26:24.000000000",527.475,525.0,2.58,2.65,0.15,0.16,0.863,-0.137,0.098,2197,5004,0.098,7646,73732,96461.4,932323.9]
["2025-02-11T13:26:24.000000000",527.475,526.0,1.72,1.74,0.26,0.28,0.764,-0.236,0.155,1356,21645,0.155,5923,85884,112824.5,932323.9]
["2025-02-11T13:26:24.000000000",527.475,527.0,0.98,0.99,0.51,0.52,0.594,-0.406,0.215,2311,74445,0.215,6371,171569,186663.0,932323.9]
["2025-02-11T13:26:24.000000000",527.475,528.0,0.43,0.44,0.95,0.96,0.368,-0.632,0.223,2650,116341,0.223,5701,120636,186227.3,932323.9]
["2025-02-11T13:26:24.000000000",527.475,529.0,0.13,0.14,1.64,1.72,0.162,-0.838,0.154,2898,134225,0.153,5891,91019,134761.5,932323.9]
["2025-02-11T13:26:24.000000000",527.475,530.0,0.04,0.05,2.55,2.68,0.063,-0.933,0.074,6801,147959,0.063,4636,33835,79534.2,932323.9]
["2025-02-11T13:26:24.000000000",527.475,531.0,0.02,0.03,3.41,3.67,0.033,-0.954,0.038,5386,52643,0.018,1190,4621,22608.8,932323.9]
["2025-02-11T13:26:24.000000000",527.475,532.0,0.01,0.02,4.42,4.72,0.019,-1.0,0.021,3292,42184,0.0,909,1502,6913.200000000001,932323.9]
["2025-02-11T13:26:24.000000000",527.475,533.0,0.0,0.01,5.39,5.65,0.007,-1.0,0.008,5327,24586,0.0,253,447,4261.6,932323.9]
["2025-02-11T13:26:24.000000000",527.475,534.0,0.0,0.01,6.22,6.71,0.006,-1.0,0.007,6766,20319,0.0,195,265,4736.2,932323.9]
["2025-02-11T13:26:24.000000000",527.475,535.0,0.0,0.01,7.26,7.65,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,932323.9]
["2025-02-11T13:26:24.000000000",527.475,536.0,0.0,0.01,8.37,8.7,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,932323.9]
["2025-02-11T13:26:24.000000000",527.475,537.0,0.0,0.01,9.4,9.75,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,932323.9]
["2025-02-11T13:26:24.000000000",527.475,538.0,0.0,0.01,10.4,10.71,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,932323.9]
["2025-02-11T13:26:24.000000000",527.475,539.0,0.0,0.01,11.34,11.75,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,932323.9]
["2025-02-11T13:26:24.000000000",527.475,540.0,0.0,0.01,12.27,12.7,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,932323.9]
["2025-02-11T13:26:24.000000000",527.475,541.0,0.0,0.01,13.26,13.7,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,932323.9]
["2025-02-11T13:26:24.000000000",527.475,542.0,0.0,0.01,14.35,14.71,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,932323.9]
["2025-02-11T13:26:24.000000000",527.475,543.0,0.0,0.01,15.31,15.71,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,932323.9]
["2025-02-11T13:26:24.000000000",527.475,544.0,0.0,0.01,16.24,16.75,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,932323.9]
["2025-02-11T13:26:24.000000000",527.475,545.0,0.0,0.01,17.33,17.75,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,932323.9]
["2025-02-11T13:26:24.000000000",527.475,546.0,0.0,0.01,18.21,18.75,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,932323.9]
["2025-02-11T13:26:24.000000000",527.475,547.0,0.0,0.01,19.21,19.75,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,932323.9]
["2025-02-11T13:26:24.000000000",527.475,548.0,0.0,0.01,20.25,20.71,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,932323.9]
["2025-02-11T13:26:24.000000000",527.475,549.0,0.0,0.01,21.22,21.75,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,932323.9]
["2025-02-11T13:26:24.000000000",527.475,550.0,0.0,0.01,22.26,22.75,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,932323.9]
["2025-02-11T13:26:24.000000000",527.475,551.0,0.0,0.01,23.22,23.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,932323.9]
["2025-02-11T13:26:24.000000000",527.475,552.0,0.0,0.01,24.22,24.75,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,932323.9]
["2025-02-11T13:26:35.000000000",527.54,503.0,24.2,24.71,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,932323.9]
["2025-02-11T13:26:35.000000000",527.54,504.0,23.16,23.71,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,932323.9]
["2025-02-11T13:26:35.000000000",527.54,505.0,22.19,22.71,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,932323.9]
["2025-02-11T13:26:35.000000000",527.54,506.0,21.18,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,932323.9]
["2025-02-11T13:26:35.000000000",527.54,507.0,20.2,20.71,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,932323.9]
["2025-02-11T13:26:35.000000000",527.54,508.0,19.18,19.71,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,932323.9]
["2025-02-11T13:26:35.000000000",527.54,509.0,18.17,18.71,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,932323.9]
["2025-02-11T13:26:35.000000000",527.54,510.0,17.19,17.71,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,932323.9]
["2025-02-11T13:26:35.000000000",527.54,511.0,16.19,16.71,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2293,181.4,932323.9]
["2025-02-11T13:26:35.000000000",527.54,512.0,15.18,15.7,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1299,486.30000000000007,932323.9]
["2025-02-11T13:26:35.000000000",527.54,513.0,14.18,14.7,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2675,943.5,932323.9]
["2025-02-11T13:26:35.000000000",527.54,514.0,13.18,13.65,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2715,1418.8,932323.9]
["2025-02-11T13:26:35.000000000",527.54,515.0,12.18,12.68,0.01,0.02,0.991,-0.009,0.004,233,198,0.004,4525,4432,1903.2,932323.9]
["2025-02-11T13:26:35.000000000",527.54,516.0,11.18,11.65,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,932323.9]
["2025-02-11T13:26:35.000000000",527.54,517.0,10.21,10.71,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3283,2692.2000000000003,932323.9]
["2025-02-11T13:26:35.000000000",527.54,518.0,9.21,9.72,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4458,2320.2,932323.9]
["2025-02-11T13:26:35.000000000",527.54,519.0,8.22,8.66,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12254,3954.5,932323.9]
["2025-02-11T13:26:35.000000000",527.54,520.0,7.26,7.73,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28830,9731.8,932323.9]
["2025-02-11T13:26:35.000000000",527.54,521.0,6.26,6.71,0.03,0.04,0.973,-0.027,0.019,327,412,0.019,2695,18383,5741.8,932323.9]
["2025-02-11T13:26:35.000000000",527.54,522.0,5.27,5.72,0.04,0.05,0.963,-0.037,0.026,906,876,0.026,5428,27348,16468.399999999998,932323.9]
["2025-02-11T13:26:35.000000000",527.54,523.0,4.26,4.73,0.06,0.07,0.945,-0.055,0.04,1119,968,0.04,3187,23030,17224.0,932323.9]
["2025-02-11T13:26:35.000000000",527.54,524.0,3.46,3.68,0.09,0.1,0.917,-0.083,0.062,991,1133,0.062,2950,41351,24434.2,932323.9]
["2025-02-11T13:26:35.000000000",527.54,525.0,2.64,2.71,0.14,0.15,0.863,-0.137,0.098,2197,5004,0.098,7646,73744,96461.4,932323.9]
["2025-02-11T13:26:35.000000000",527.54,526.0,1.78,1.8,0.25,0.26,0.764,-0.236,0.155,1356,21686,0.155,5923,85907,112824.5,932323.9]
["2025-02-11T13:26:35.000000000",527.54,527.0,1.01,1.04,0.48,0.49,0.594,-0.406,0.215,2311,74552,0.215,6371,171627,186663.0,932323.9]
["2025-02-11T13:26:35.000000000",527.54,528.0,0.45,0.46,0.91,0.92,0.368,-0.632,0.223,2650,116354,0.223,5701,120704,186227.3,932323.9]
["2025-02-11T13:26:35.000000000",527.54,529.0,0.14,0.15,1.58,1.61,0.162,-0.838,0.154,2898,134248,0.153,5891,91020,134761.5,932323.9]
["2025-02-11T13:26:35.000000000",527.54,530.0,0.04,0.05,2.41,2.57,0.063,-0.933,0.074,6801,147969,0.063,4636,33855,79534.2,932323.9]
["2025-02-11T13:26:35.000000000",527.54,531.0,0.02,0.03,3.41,3.59,0.033,-0.954,0.038,5386,52653,0.018,1190,4621,22608.8,932323.9]
["2025-02-11T13:26:35.000000000",527.54,532.0,0.01,0.02,4.42,4.67,0.019,-1.0,0.021,3292,42184,0.0,909,1502,6913.200000000001,932323.9]
["2025-02-11T13:26:35.000000000",527.54,533.0,0.0,0.01,5.39,5.58,0.007,-1.0,0.008,5327,24586,0.0,253,447,4261.6,932323.9]
["2025-02-11T13:26:35.000000000",527.54,534.0,0.0,0.01,6.17,6.74,0.006,-1.0,0.007,6766,20319,0.0,195,265,4736.2,932323.9]
["2025-02-11T13:26:35.000000000",527.54,535.0,0.0,0.01,7.26,7.58,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,932323.9]
["2025-02-11T13:26:35.000000000",527.54,536.0,0.0,0.01,8.37,8.7,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,932323.9]
["2025-02-11T13:26:35.000000000",527.54,537.0,0.0,0.01,9.3,9.75,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,932323.9]
["2025-02-11T13:26:35.000000000",527.54,538.0,0.0,0.01,10.2,10.71,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,932323.9]
["2025-02-11T13:26:35.000000000",527.54,539.0,0.0,0.01,11.15,11.75,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,932323.9]
["2025-02-11T13:26:35.000000000",527.54,540.0,0.0,0.01,12.27,12.7,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,932323.9]
["2025-02-11T13:26:35.000000000",527.54,541.0,0.0,0.01,13.16,13.75,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,932323.9]
["2025-02-11T13:26:35.000000000",527.54,542.0,0.0,0.01,14.35,14.71,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,932323.9]
["2025-02-11T13:26:35.000000000",527.54,543.0,0.0,0.01,15.17,15.75,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,932323.9]
["2025-02-11T13:26:35.000000000",527.54,544.0,0.0,0.01,16.23,16.75,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,932323.9]
["2025-02-11T13:26:35.000000000",527.54,545.0,0.0,0.01,17.11,17.75,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,932323.9]
["2025-02-11T13:26:35.000000000",527.54,546.0,0.0,0.01,18.11,18.75,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,932323.9]
["2025-02-11T13:26:35.000000000",527.54,547.0,0.0,0.01,19.12,19.75,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,932323.9]
["2025-02-11T13:26:35.000000000",527.54,548.0,0.0,0.01,20.12,20.75,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,932323.9]
["2025-02-11T13:26:35.000000000",527.54,549.0,0.0,0.01,21.19,21.75,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,932323.9]
["2025-02-11T13:26:35.000000000",527.54,550.0,0.0,0.01,22.26,22.75,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,932323.9]
["2025-02-11T13:26:35.000000000",527.54,551.0,0.0,0.01,23.15,23.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,932323.9]
["2025-02-11T13:26:35.000000000",527.54,552.0,0.0,0.01,24.12,24.75,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,932323.9]
["2025-02-11T13:26:46.000000000",527.55,503.0,24.21,24.71,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,504.0,23.19,23.71,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,505.0,22.23,22.71,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,506.0,21.19,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,507.0,20.21,20.71,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,508.0,19.19,19.71,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,509.0,18.17,18.71,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,510.0,17.21,17.71,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,511.0,16.2,16.71,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2293,181.1,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,512.0,15.18,15.7,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1321,467.1,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,513.0,14.18,14.7,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2675,929.1,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,514.0,13.18,13.65,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2715,1385.6,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,515.0,12.18,12.68,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4432,1810.0,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,516.0,11.18,11.69,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,517.0,10.21,10.71,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3283,2543.4,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,518.0,9.21,9.72,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4458,2087.1,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,519.0,8.24,8.66,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12254,3341.0000000000005,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,520.0,7.28,7.73,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28831,8979.1,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,521.0,6.33,6.71,0.03,0.04,0.953,-0.027,0.004,327,412,0.018,2695,18383,4981.8,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,522.0,5.29,5.72,0.04,0.05,0.949,-0.036,0.014,906,876,0.026,5428,27353,15381.2,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,523.0,4.26,4.73,0.06,0.07,0.937,-0.054,0.03,1119,968,0.039,3187,23031,15786.3,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,524.0,3.47,3.69,0.08,0.09,0.914,-0.082,0.054,991,1133,0.059,2950,41351,22756.4,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,525.0,2.65,2.73,0.14,0.15,0.87,-0.128,0.09,2197,5004,0.093,7646,73750,90880.8,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,526.0,1.78,1.82,0.25,0.26,0.779,-0.22,0.146,1356,21703,0.147,5923,85953,106865.7,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,527.0,1.01,1.04,0.48,0.49,0.619,-0.381,0.209,2311,74674,0.209,6371,172050,181453.8,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,528.0,0.45,0.46,0.9,0.91,0.392,-0.608,0.234,2650,116452,0.234,5701,120913,195413.4,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,529.0,0.14,0.15,1.58,1.63,0.175,-0.825,0.166,2898,134257,0.166,5891,91124,145897.40000000002,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,530.0,0.04,0.05,2.41,2.57,0.065,-0.935,0.078,6801,147970,0.078,4636,33855,89208.6,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,531.0,0.02,0.03,3.41,3.58,0.034,-0.966,0.04,5386,52653,0.04,1190,4621,26304.000000000004,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,532.0,0.01,0.02,4.24,4.63,0.02,-0.98,0.022,3292,42184,0.022,909,1502,9242.2,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,533.0,0.0,0.01,5.39,5.56,0.007,-0.993,0.009,5327,24586,0.009,253,447,5022.0,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,534.0,0.0,0.01,6.17,6.62,0.006,-0.994,0.007,6766,20319,0.007,195,265,4872.700000000001,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,535.0,0.0,0.01,7.26,7.56,0.005,-0.995,0.005,4599,11070,0.005,195,389,2397.0000000000005,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,536.0,0.0,0.01,8.37,8.61,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,537.0,0.0,0.01,9.3,9.61,0.004,-0.995,0.004,3384,5077,0.004,85,104,1387.6,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,538.0,0.0,0.01,10.2,10.61,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,539.0,0.0,0.01,11.16,11.73,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,540.0,0.0,0.01,12.27,12.62,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,541.0,0.0,0.01,13.16,13.62,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,542.0,0.0,0.01,14.35,14.61,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,543.0,0.0,0.01,15.17,15.62,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,544.0,0.0,0.01,16.23,16.62,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,545.0,0.0,0.01,17.11,17.62,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,546.0,0.0,0.01,18.11,18.62,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,547.0,0.0,0.01,19.12,19.62,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,548.0,0.0,0.01,20.12,20.62,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,549.0,0.0,0.01,21.19,21.62,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,550.0,0.0,0.01,22.26,22.62,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,551.0,0.0,0.01,23.15,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,946488.6999999996]
["2025-02-11T13:26:46.000000000",527.55,552.0,0.0,0.01,24.12,24.62,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,946488.6999999996]
["2025-02-11T13:26:58.000000000",527.56,503.0,24.23,24.71,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,943631.8]
["2025-02-11T13:26:58.000000000",527.56,504.0,23.2,23.71,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,943631.8]
["2025-02-11T13:26:58.000000000",527.56,505.0,22.24,22.71,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,943631.8]
["2025-02-11T13:26:58.000000000",527.56,506.0,21.2,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,943631.8]
["2025-02-11T13:26:58.000000000",527.56,507.0,20.23,20.71,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,943631.8]
["2025-02-11T13:26:58.000000000",527.56,508.0,19.21,19.71,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,943631.8]
["2025-02-11T13:26:58.000000000",527.56,509.0,18.22,18.71,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,943631.8]
["2025-02-11T13:26:58.000000000",527.56,510.0,17.24,17.71,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,943631.8]
["2025-02-11T13:26:58.000000000",527.56,511.0,16.23,16.71,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2306,181.1,943631.8]
["2025-02-11T13:26:58.000000000",527.56,512.0,15.23,15.7,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1321,467.1,943631.8]
["2025-02-11T13:26:58.000000000",527.56,513.0,14.22,14.7,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2675,929.1,943631.8]
["2025-02-11T13:26:58.000000000",527.56,514.0,13.24,13.72,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2715,1385.6,943631.8]
["2025-02-11T13:26:58.000000000",527.56,515.0,12.25,12.68,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4432,1810.0,943631.8]
["2025-02-11T13:26:58.000000000",527.56,516.0,11.25,11.69,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,943631.8]
["2025-02-11T13:26:58.000000000",527.56,517.0,10.24,10.71,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3283,2543.4,943631.8]
["2025-02-11T13:26:58.000000000",527.56,518.0,9.23,9.72,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4459,2087.1,943631.8]
["2025-02-11T13:26:58.000000000",527.56,519.0,8.27,8.66,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12254,3341.0000000000005,943631.8]
["2025-02-11T13:26:58.000000000",527.56,520.0,7.3,7.73,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28831,8979.1,943631.8]
["2025-02-11T13:26:58.000000000",527.56,521.0,6.33,6.71,0.03,0.04,0.952,-0.027,0.003,327,412,0.018,2695,18383,4949.1,943631.8]
["2025-02-11T13:26:58.000000000",527.56,522.0,5.3,5.72,0.04,0.05,0.949,-0.036,0.013,906,876,0.026,5428,27353,15290.6,943631.8]
["2025-02-11T13:26:58.000000000",527.56,523.0,4.3,4.73,0.06,0.07,0.937,-0.054,0.03,1119,968,0.039,3187,23031,15786.3,943631.8]
["2025-02-11T13:26:58.000000000",527.56,524.0,3.47,3.7,0.08,0.09,0.918,-0.076,0.051,991,1133,0.058,2950,41361,22164.1,943631.8]
["2025-02-11T13:26:58.000000000",527.56,525.0,2.67,2.74,0.14,0.15,0.869,-0.129,0.09,2197,5004,0.093,7646,73750,90880.8,943631.8]
["2025-02-11T13:26:58.000000000",527.56,526.0,1.8,1.83,0.25,0.26,0.779,-0.221,0.147,1356,21714,0.148,5923,85978,107593.6,943631.8]
["2025-02-11T13:26:58.000000000",527.56,527.0,1.02,1.04,0.47,0.48,0.619,-0.381,0.213,2311,74685,0.213,6371,172108,184926.6,943631.8]
["2025-02-11T13:26:58.000000000",527.56,528.0,0.46,0.47,0.9,0.92,0.391,-0.609,0.232,2650,116678,0.232,5701,120959,193743.2,943631.8]
["2025-02-11T13:26:58.000000000",527.56,529.0,0.14,0.15,1.57,1.62,0.174,-0.826,0.168,2898,134259,0.165,5891,91124,145887.90000000002,943631.8]
["2025-02-11T13:26:58.000000000",527.56,530.0,0.04,0.05,2.41,2.57,0.064,-0.934,0.078,6801,147979,0.075,4636,33855,87817.79999999999,943631.8]
["2025-02-11T13:26:58.000000000",527.56,531.0,0.02,0.03,3.41,3.56,0.034,-0.962,0.04,5386,52653,0.033,1190,4621,25471.0,943631.8]
["2025-02-11T13:26:58.000000000",527.56,532.0,0.01,0.02,4.24,4.63,0.019,-0.97,0.022,3292,42184,0.01,909,1502,8151.4,943631.8]
["2025-02-11T13:26:58.000000000",527.56,533.0,0.0,0.01,5.39,5.54,0.007,-1.0,0.009,5327,24599,0.0,253,447,4794.3,943631.8]
["2025-02-11T13:26:58.000000000",527.56,534.0,0.0,0.01,6.17,6.62,0.006,-1.0,0.007,6766,20319,0.0,195,265,4736.2,943631.8]
["2025-02-11T13:26:58.000000000",527.56,535.0,0.0,0.01,7.26,7.54,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,943631.8]
["2025-02-11T13:26:58.000000000",527.56,536.0,0.0,0.01,8.37,8.61,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,943631.8]
["2025-02-11T13:26:58.000000000",527.56,537.0,0.0,0.01,9.3,9.61,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,943631.8]
["2025-02-11T13:26:58.000000000",527.56,538.0,0.0,0.01,10.2,10.61,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,943631.8]
["2025-02-11T13:26:58.000000000",527.56,539.0,0.0,0.01,11.16,11.73,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,943631.8]
["2025-02-11T13:26:58.000000000",527.56,540.0,0.0,0.01,12.27,12.62,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,943631.8]
["2025-02-11T13:26:58.000000000",527.56,541.0,0.0,0.01,13.17,13.62,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,943631.8]
["2025-02-11T13:26:58.000000000",527.56,542.0,0.0,0.01,14.35,14.61,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,943631.8]
["2025-02-11T13:26:58.000000000",527.56,543.0,0.0,0.01,15.17,15.62,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,943631.8]
["2025-02-11T13:26:58.000000000",527.56,544.0,0.0,0.01,16.23,16.62,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,943631.8]
["2025-02-11T13:26:58.000000000",527.56,545.0,0.0,0.01,17.11,17.62,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,943631.8]
["2025-02-11T13:26:58.000000000",527.56,546.0,0.0,0.01,18.11,18.62,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,943631.8]
["2025-02-11T13:26:58.000000000",527.56,547.0,0.0,0.01,19.12,19.62,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,943631.8]
["2025-02-11T13:26:58.000000000",527.56,548.0,0.0,0.01,20.12,20.62,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,943631.8]
["2025-02-11T13:26:58.000000000",527.56,549.0,0.0,0.01,21.19,21.62,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,943631.8]
["2025-02-11T13:26:58.000000000",527.56,550.0,0.0,0.01,22.26,22.62,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,943631.8]
["2025-02-11T13:26:58.000000000",527.56,551.0,0.0,0.01,23.15,23.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,943631.8]
["2025-02-11T13:26:58.000000000",527.56,552.0,0.0,0.01,24.12,24.62,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,943631.8]
["2025-02-11T13:27:09.000000000",527.55,503.0,24.23,24.73,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,937501.1]
["2025-02-11T13:27:09.000000000",527.55,504.0,23.23,23.73,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,937501.1]
["2025-02-11T13:27:09.000000000",527.55,505.0,22.25,22.73,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,937501.1]
["2025-02-11T13:27:09.000000000",527.55,506.0,21.21,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,937501.1]
["2025-02-11T13:27:09.000000000",527.55,507.0,20.25,20.73,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,937501.1]
["2025-02-11T13:27:09.000000000",527.55,508.0,19.22,19.73,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,937501.1]
["2025-02-11T13:27:09.000000000",527.55,509.0,18.25,18.74,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,937501.1]
["2025-02-11T13:27:09.000000000",527.55,510.0,17.25,17.74,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,937501.1]
["2025-02-11T13:27:09.000000000",527.55,511.0,16.24,16.74,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2306,181.4,937501.1]
["2025-02-11T13:27:09.000000000",527.55,512.0,15.27,15.7,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1321,486.30000000000007,937501.1]
["2025-02-11T13:27:09.000000000",527.55,513.0,14.27,14.7,0.01,0.02,0.992,-0.007,0.003,48,13,0.003,3097,2675,943.5,937501.1]
["2025-02-11T13:27:09.000000000",527.55,514.0,13.25,13.72,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2715,1418.8,937501.1]
["2025-02-11T13:27:09.000000000",527.55,515.0,12.26,12.68,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4432,1903.2,937501.1]
["2025-02-11T13:27:09.000000000",527.55,516.0,11.26,11.69,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,937501.1]
["2025-02-11T13:27:09.000000000",527.55,517.0,10.27,10.71,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3283,2692.2000000000003,937501.1]
["2025-02-11T13:27:09.000000000",527.55,518.0,9.25,9.72,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4459,2320.2,937501.1]
["2025-02-11T13:27:09.000000000",527.55,519.0,8.27,8.73,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,12254,3595.0000000000005,937501.1]
["2025-02-11T13:27:09.000000000",527.55,520.0,7.3,7.73,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28831,9731.8,937501.1]
["2025-02-11T13:27:09.000000000",527.55,521.0,6.33,6.71,0.03,0.04,0.973,-0.027,0.018,327,412,0.018,2695,18383,5439.6,937501.1]
["2025-02-11T13:27:09.000000000",527.55,522.0,5.33,5.72,0.04,0.05,0.964,-0.036,0.026,906,876,0.026,5428,27353,16468.399999999998,937501.1]
["2025-02-11T13:27:09.000000000",527.55,523.0,4.34,4.73,0.06,0.07,0.946,-0.054,0.039,1119,968,0.039,3187,23031,16793.4,937501.1]
["2025-02-11T13:27:09.000000000",527.55,524.0,3.47,3.69,0.08,0.09,0.924,-0.076,0.058,991,1133,0.058,2950,41363,22857.800000000003,937501.1]
["2025-02-11T13:27:09.000000000",527.55,525.0,2.66,2.73,0.14,0.15,0.871,-0.129,0.093,2197,5008,0.093,7646,73762,91539.9,937501.1]
["2025-02-11T13:27:09.000000000",527.55,526.0,1.78,1.82,0.25,0.26,0.779,-0.221,0.147,1356,21726,0.147,5923,85996,107001.3,937501.1]
["2025-02-11T13:27:09.000000000",527.55,527.0,1.02,1.03,0.48,0.49,0.62,-0.381,0.213,2311,74698,0.211,6371,172128,183652.4,937501.1]
["2025-02-11T13:27:09.000000000",527.55,528.0,0.46,0.47,0.9,0.92,0.393,-0.607,0.229,2650,116753,0.229,5701,120970,191237.9,937501.1]
["2025-02-11T13:27:09.000000000",527.55,529.0,0.14,0.15,1.58,1.63,0.174,-0.825,0.166,2898,134260,0.164,5891,91134,144719.2,937501.1]
["2025-02-11T13:27:09.000000000",527.55,530.0,0.04,0.05,2.41,2.57,0.064,-0.929,0.078,6801,147984,0.067,4636,33855,84108.99999999999,937501.1]
["2025-02-11T13:27:09.000000000",527.55,531.0,0.02,0.03,3.41,3.56,0.034,-0.951,0.04,5386,52653,0.019,1190,4621,23805.0,937501.1]
["2025-02-11T13:27:09.000000000",527.55,532.0,0.01,0.02,4.24,4.63,0.019,-1.0,0.022,3292,42184,0.0,909,1502,7242.4,937501.1]
["2025-02-11T13:27:09.000000000",527.55,533.0,0.0,0.01,5.39,5.54,0.007,-1.0,0.009,5327,24599,0.0,253,447,4794.3,937501.1]
["2025-02-11T13:27:09.000000000",527.55,534.0,0.0,0.01,6.17,6.62,0.006,-1.0,0.007,6766,20319,0.0,195,265,4736.2,937501.1]
["2025-02-11T13:27:09.000000000",527.55,535.0,0.0,0.01,7.26,7.54,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,937501.1]
["2025-02-11T13:27:09.000000000",527.55,536.0,0.0,0.01,8.34,8.61,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,937501.1]
["2025-02-11T13:27:09.000000000",527.55,537.0,0.0,0.01,9.3,9.65,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,937501.1]
["2025-02-11T13:27:09.000000000",527.55,538.0,0.0,0.01,10.2,10.61,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,937501.1]
["2025-02-11T13:27:09.000000000",527.55,539.0,0.0,0.01,11.17,11.72,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,937501.1]
["2025-02-11T13:27:09.000000000",527.55,540.0,0.0,0.01,12.27,12.62,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,937501.1]
["2025-02-11T13:27:09.000000000",527.55,541.0,0.0,0.01,13.17,13.62,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,937501.1]
["2025-02-11T13:27:09.000000000",527.55,542.0,0.0,0.01,14.35,14.61,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,937501.1]
["2025-02-11T13:27:09.000000000",527.55,543.0,0.0,0.01,15.17,15.62,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,937501.1]
["2025-02-11T13:27:09.000000000",527.55,544.0,0.0,0.01,16.11,16.62,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,937501.1]
["2025-02-11T13:27:09.000000000",527.55,545.0,0.0,0.01,17.1,17.62,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,937501.1]
["2025-02-11T13:27:09.000000000",527.55,546.0,0.0,0.01,18.1,18.62,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,937501.1]
["2025-02-11T13:27:09.000000000",527.55,547.0,0.0,0.01,19.1,19.62,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,937501.1]
["2025-02-11T13:27:09.000000000",527.55,548.0,0.0,0.01,20.1,20.62,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,937501.1]
["2025-02-11T13:27:09.000000000",527.55,549.0,0.0,0.01,21.12,21.62,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,937501.1]
["2025-02-11T13:27:09.000000000",527.55,550.0,0.0,0.01,22.26,22.62,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,937501.1]
["2025-02-11T13:27:09.000000000",527.55,551.0,0.0,0.01,23.12,23.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,937501.1]
["2025-02-11T13:27:09.000000000",527.55,552.0,0.0,0.01,24.11,24.62,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,937501.1]
["2025-02-11T13:27:20.000000000",527.495,503.0,24.24,24.66,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,937501.1]
["2025-02-11T13:27:20.000000000",527.495,504.0,23.24,23.66,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,937501.1]
["2025-02-11T13:27:20.000000000",527.495,505.0,22.25,22.66,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,937501.1]
["2025-02-11T13:27:20.000000000",527.495,506.0,21.23,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,937501.1]
["2025-02-11T13:27:20.000000000",527.495,507.0,20.25,20.66,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,937501.1]
["2025-02-11T13:27:20.000000000",527.495,508.0,19.24,19.66,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,937501.1]
["2025-02-11T13:27:20.000000000",527.495,509.0,18.27,18.66,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,937501.1]
["2025-02-11T13:27:20.000000000",527.495,510.0,17.25,17.66,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,937501.1]
["2025-02-11T13:27:20.000000000",527.495,511.0,16.27,16.66,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2306,181.4,937501.1]
["2025-02-11T13:27:20.000000000",527.495,512.0,15.27,15.66,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1321,486.30000000000007,937501.1]
["2025-02-11T13:27:20.000000000",527.495,513.0,14.27,14.66,0.01,0.02,0.992,-0.007,0.003,48,13,0.003,3097,2675,943.5,937501.1]
["2025-02-11T13:27:20.000000000",527.495,514.0,13.27,13.67,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2715,1418.8,937501.1]
["2025-02-11T13:27:20.000000000",527.495,515.0,12.27,12.67,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4432,1903.2,937501.1]
["2025-02-11T13:27:20.000000000",527.495,516.0,11.27,11.67,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,937501.1]
["2025-02-11T13:27:20.000000000",527.495,517.0,10.28,10.67,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3283,2692.2000000000003,937501.1]
["2025-02-11T13:27:20.000000000",527.495,518.0,9.27,9.67,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4459,2320.2,937501.1]
["2025-02-11T13:27:20.000000000",527.495,519.0,8.3,8.68,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,12254,3595.0000000000005,937501.1]
["2025-02-11T13:27:20.000000000",527.495,520.0,7.3,7.68,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28831,9731.8,937501.1]
["2025-02-11T13:27:20.000000000",527.495,521.0,6.33,6.69,0.03,0.04,0.973,-0.027,0.018,327,412,0.018,2695,18383,5439.6,937501.1]
["2025-02-11T13:27:20.000000000",527.495,522.0,5.33,5.69,0.04,0.05,0.964,-0.036,0.026,906,876,0.026,5428,27353,16468.399999999998,937501.1]
["2025-02-11T13:27:20.000000000",527.495,523.0,4.34,4.71,0.06,0.07,0.946,-0.054,0.039,1119,968,0.039,3187,23032,16793.4,937501.1]
["2025-02-11T13:27:20.000000000",527.495,524.0,3.47,3.67,0.08,0.09,0.924,-0.076,0.058,991,1138,0.058,2950,41383,22857.800000000003,937501.1]
["2025-02-11T13:27:20.000000000",527.495,525.0,2.61,2.68,0.14,0.15,0.871,-0.129,0.093,2197,5008,0.093,7646,73765,91539.9,937501.1]
["2025-02-11T13:27:20.000000000",527.495,526.0,1.73,1.77,0.26,0.27,0.779,-0.221,0.147,1356,21726,0.147,5923,86048,107001.3,937501.1]
["2025-02-11T13:27:20.000000000",527.495,527.0,0.98,1.01,0.5,0.51,0.62,-0.381,0.213,2311,74703,0.211,6371,172166,183652.4,937501.1]
["2025-02-11T13:27:20.000000000",527.495,528.0,0.43,0.45,0.94,0.96,0.393,-0.607,0.229,2650,116801,0.229,5701,120992,191237.9,937501.1]
["2025-02-11T13:27:20.000000000",527.495,529.0,0.14,0.15,1.62,1.7,0.174,-0.825,0.166,2898,134300,0.164,5891,91134,144719.2,937501.1]
["2025-02-11T13:27:20.000000000",527.495,530.0,0.04,0.05,2.42,2.62,0.064,-0.929,0.078,6801,147984,0.067,4636,33855,84108.99999999999,937501.1]
["2025-02-11T13:27:20.000000000",527.495,531.0,0.02,0.03,3.39,3.6,0.034,-0.951,0.04,5386,52653,0.019,1190,4621,23805.0,937501.1]
["2025-02-11T13:27:20.000000000",527.495,532.0,0.01,0.02,4.24,4.63,0.019,-1.0,0.022,3292,42184,0.0,909,1502,7242.4,937501.1]
["2025-02-11T13:27:20.000000000",527.495,533.0,0.0,0.01,5.34,5.59,0.007,-1.0,0.009,5327,24599,0.0,253,447,4794.3,937501.1]
["2025-02-11T13:27:20.000000000",527.495,534.0,0.0,0.01,6.13,6.62,0.006,-1.0,0.007,6766,20319,0.0,195,265,4736.2,937501.1]
["2025-02-11T13:27:20.000000000",527.495,535.0,0.0,0.01,7.26,7.58,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,937501.1]
["2025-02-11T13:27:20.000000000",527.495,536.0,0.0,0.01,8.17,8.69,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,937501.1]
["2025-02-11T13:27:20.000000000",527.495,537.0,0.0,0.01,9.14,9.69,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,937501.1]
["2025-02-11T13:27:20.000000000",527.495,538.0,0.0,0.01,10.15,10.65,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,937501.1]
["2025-02-11T13:27:20.000000000",527.495,539.0,0.0,0.01,11.13,11.69,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,937501.1]
["2025-02-11T13:27:20.000000000",527.495,540.0,0.0,0.01,12.14,12.62,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,937501.1]
["2025-02-11T13:27:20.000000000",527.495,541.0,0.0,0.01,13.15,13.62,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,937501.1]
["2025-02-11T13:27:20.000000000",527.495,542.0,0.0,0.01,14.15,14.62,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,937501.1]
["2025-02-11T13:27:20.000000000",527.495,543.0,0.0,0.01,15.13,15.62,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,937501.1]
["2025-02-11T13:27:20.000000000",527.495,544.0,0.0,0.01,16.13,16.62,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,937501.1]
["2025-02-11T13:27:20.000000000",527.495,545.0,0.0,0.01,17.13,17.62,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,937501.1]
["2025-02-11T13:27:20.000000000",527.495,546.0,0.0,0.01,18.13,18.62,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,937501.1]
["2025-02-11T13:27:20.000000000",527.495,547.0,0.0,0.01,19.13,19.62,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,937501.1]
["2025-02-11T13:27:20.000000000",527.495,548.0,0.0,0.01,20.13,20.62,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,937501.1]
["2025-02-11T13:27:20.000000000",527.495,549.0,0.0,0.01,21.13,21.62,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,937501.1]
["2025-02-11T13:27:20.000000000",527.495,550.0,0.0,0.01,22.13,22.62,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,937501.1]
["2025-02-11T13:27:20.000000000",527.495,551.0,0.0,0.01,23.14,23.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,937501.1]
["2025-02-11T13:27:20.000000000",527.495,552.0,0.0,0.01,24.14,24.62,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,937501.1]
["2025-02-11T13:27:32.000000000",527.495,503.0,24.24,24.66,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,939259.8]
["2025-02-11T13:27:32.000000000",527.495,504.0,23.12,23.66,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,939259.8]
["2025-02-11T13:27:32.000000000",527.495,505.0,22.25,22.66,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,939259.8]
["2025-02-11T13:27:32.000000000",527.495,506.0,21.23,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,939259.8]
["2025-02-11T13:27:32.000000000",527.495,507.0,20.14,20.66,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,939259.8]
["2025-02-11T13:27:32.000000000",527.495,508.0,19.24,19.66,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,939259.8]
["2025-02-11T13:27:32.000000000",527.495,509.0,18.27,18.66,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,939259.8]
["2025-02-11T13:27:32.000000000",527.495,510.0,17.25,17.66,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,939259.8]
["2025-02-11T13:27:32.000000000",527.495,511.0,16.26,16.66,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2306,181.1,939259.8]
["2025-02-11T13:27:32.000000000",527.495,512.0,15.27,15.66,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1321,467.1,939259.8]
["2025-02-11T13:27:32.000000000",527.495,513.0,14.27,14.66,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2675,929.1,939259.8]
["2025-02-11T13:27:32.000000000",527.495,514.0,13.27,13.67,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2715,1385.6,939259.8]
["2025-02-11T13:27:32.000000000",527.495,515.0,12.27,12.67,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4432,1810.0,939259.8]
["2025-02-11T13:27:32.000000000",527.495,516.0,11.27,11.67,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,939259.8]
["2025-02-11T13:27:32.000000000",527.495,517.0,10.28,10.67,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3283,2543.4,939259.8]
["2025-02-11T13:27:32.000000000",527.495,518.0,9.27,9.67,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4459,2087.1,939259.8]
["2025-02-11T13:27:32.000000000",527.495,519.0,8.3,8.68,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12254,3675.1,939259.8]
["2025-02-11T13:27:32.000000000",527.495,520.0,7.3,7.68,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28831,8979.1,939259.8]
["2025-02-11T13:27:32.000000000",527.495,521.0,6.33,6.69,0.03,0.04,0.953,-0.027,0.004,327,412,0.019,2695,18383,5251.3,939259.8]
["2025-02-11T13:27:32.000000000",527.495,522.0,5.33,5.69,0.04,0.05,0.949,-0.037,0.014,906,876,0.026,5428,27355,15381.2,939259.8]
["2025-02-11T13:27:32.000000000",527.495,523.0,4.34,4.71,0.06,0.07,0.937,-0.055,0.031,1119,968,0.04,3187,23132,16216.9,939259.8]
["2025-02-11T13:27:32.000000000",527.495,524.0,3.47,3.64,0.09,0.1,0.913,-0.083,0.056,991,1138,0.061,2950,41386,23544.6,939259.8]
["2025-02-11T13:27:32.000000000",527.495,525.0,2.61,2.68,0.14,0.15,0.862,-0.136,0.095,2197,5008,0.098,7646,73787,95802.3,939259.8]
["2025-02-11T13:27:32.000000000",527.495,526.0,1.74,1.77,0.26,0.27,0.765,-0.234,0.152,1356,21726,0.153,5923,86052,111233.1,939259.8]
["2025-02-11T13:27:32.000000000",527.495,527.0,0.98,1.0,0.5,0.51,0.598,-0.402,0.212,2311,74713,0.212,6371,172190,184058.4,939259.8]
["2025-02-11T13:27:32.000000000",527.495,528.0,0.43,0.44,0.94,0.96,0.371,-0.629,0.227,2650,116861,0.227,5701,120993,189567.7,939259.8]
["2025-02-11T13:27:32.000000000",527.495,529.0,0.14,0.15,1.62,1.69,0.163,-0.837,0.156,2898,134302,0.156,5891,91134,137108.4,939259.8]
["2025-02-11T13:27:32.000000000",527.495,530.0,0.04,0.05,2.46,2.67,0.063,-0.937,0.074,6801,147985,0.074,4636,33855,84633.8,939259.8]
["2025-02-11T13:27:32.000000000",527.495,531.0,0.02,0.03,3.39,3.64,0.033,-0.967,0.038,5386,52653,0.038,1190,4621,24988.8,939259.8]
["2025-02-11T13:27:32.000000000",527.495,532.0,0.01,0.02,4.26,4.74,0.019,-0.981,0.021,3292,42184,0.021,909,1502,8822.1,939259.8]
["2025-02-11T13:27:32.000000000",527.495,533.0,0.0,0.01,5.34,5.62,0.007,-0.993,0.009,5327,24599,0.009,253,447,5022.0,939259.8]
["2025-02-11T13:27:32.000000000",527.495,534.0,0.0,0.01,6.24,6.62,0.006,-0.994,0.007,6766,20319,0.007,195,265,4872.700000000001,939259.8]
["2025-02-11T13:27:32.000000000",527.495,535.0,0.0,0.01,7.26,7.62,0.005,-0.995,0.005,4599,11070,0.005,195,389,2397.0000000000005,939259.8]
["2025-02-11T13:27:32.000000000",527.495,536.0,0.0,0.01,8.22,8.72,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,939259.8]
["2025-02-11T13:27:32.000000000",527.495,537.0,0.0,0.01,9.23,9.72,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,939259.8]
["2025-02-11T13:27:32.000000000",527.495,538.0,0.0,0.01,10.21,10.73,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,939259.8]
["2025-02-11T13:27:32.000000000",527.495,539.0,0.0,0.01,11.22,11.69,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,939259.8]
["2025-02-11T13:27:32.000000000",527.495,540.0,0.0,0.01,12.23,12.73,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,939259.8]
["2025-02-11T13:27:32.000000000",527.495,541.0,0.0,0.01,13.21,13.69,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,939259.8]
["2025-02-11T13:27:32.000000000",527.495,542.0,0.0,0.01,14.22,14.73,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,939259.8]
["2025-02-11T13:27:32.000000000",527.495,543.0,0.0,0.01,15.21,15.73,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,939259.8]
["2025-02-11T13:27:32.000000000",527.495,544.0,0.0,0.01,16.21,16.73,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,939259.8]
["2025-02-11T13:27:32.000000000",527.495,545.0,0.0,0.01,17.21,17.73,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,939259.8]
["2025-02-11T13:27:32.000000000",527.495,546.0,0.0,0.01,18.21,18.73,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,939259.8]
["2025-02-11T13:27:32.000000000",527.495,547.0,0.0,0.01,19.21,19.73,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,939259.8]
["2025-02-11T13:27:32.000000000",527.495,548.0,0.0,0.01,20.21,20.73,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,939259.8]
["2025-02-11T13:27:32.000000000",527.495,549.0,0.0,0.01,21.21,21.73,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,939259.8]
["2025-02-11T13:27:32.000000000",527.495,550.0,0.0,0.01,22.22,22.73,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,939259.8]
["2025-02-11T13:27:32.000000000",527.495,551.0,0.0,0.01,23.22,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,939259.8]
["2025-02-11T13:27:32.000000000",527.495,552.0,0.0,0.01,24.22,24.73,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,939259.8]
["2025-02-11T13:27:43.000000000",527.495,503.0,24.24,24.66,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,504.0,23.14,23.66,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,505.0,22.25,22.66,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,506.0,21.23,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,507.0,20.23,20.66,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,508.0,19.24,19.66,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,509.0,18.27,18.66,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,510.0,17.25,17.69,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,511.0,16.26,16.69,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2306,181.1,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,512.0,15.27,15.66,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1321,467.1,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,513.0,14.27,14.69,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2675,929.1,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,514.0,13.27,13.67,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2715,1385.6,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,515.0,12.27,12.67,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4432,1810.0,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,516.0,11.27,11.67,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,517.0,10.28,10.67,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3283,2543.4,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,518.0,9.27,9.67,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4459,2087.1,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,519.0,8.3,8.68,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12254,3675.1,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,520.0,7.3,7.68,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28832,8979.1,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,521.0,6.33,6.69,0.03,0.04,0.953,-0.027,0.004,327,412,0.018,2695,18383,4981.8,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,522.0,5.33,5.69,0.04,0.05,0.95,-0.037,0.014,906,876,0.026,5428,27365,15381.2,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,523.0,4.34,4.71,0.06,0.07,0.938,-0.054,0.031,1119,968,0.039,3187,23133,15898.2,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,524.0,3.47,3.64,0.09,0.1,0.914,-0.082,0.055,991,1138,0.06,2950,41386,23150.5,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,525.0,2.59,2.67,0.14,0.15,0.868,-0.13,0.093,2197,5008,0.095,7646,73787,93069.1,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,526.0,1.72,1.77,0.26,0.27,0.772,-0.228,0.15,1356,21726,0.151,5923,86057,109777.3,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,527.0,0.98,1.0,0.5,0.51,0.607,-0.393,0.212,2311,74715,0.212,6371,172192,184058.4,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,528.0,0.43,0.44,0.94,0.96,0.379,-0.621,0.23,2650,117071,0.23,5701,121003,192073.0,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,529.0,0.14,0.15,1.63,1.69,0.171,-0.829,0.16,2898,134302,0.16,5891,91134,140624.0,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,530.0,0.04,0.05,2.46,2.67,0.064,-0.936,0.076,6801,147986,0.076,4636,33855,86921.2,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,531.0,0.02,0.03,3.39,3.64,0.033,-0.967,0.039,5386,52653,0.039,1190,4621,25646.4,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,532.0,0.01,0.02,4.26,4.74,0.019,-0.981,0.022,3292,42186,0.022,909,1502,9242.2,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,533.0,0.0,0.01,5.34,5.62,0.007,-0.993,0.009,5327,24599,0.009,253,452,5022.0,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,534.0,0.0,0.01,6.24,6.62,0.006,-0.994,0.007,6766,20319,0.007,195,265,4872.700000000001,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,535.0,0.0,0.01,7.26,7.62,0.005,-0.995,0.005,4599,11070,0.005,195,389,2397.0000000000005,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,536.0,0.0,0.01,8.24,8.72,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,537.0,0.0,0.01,9.24,9.72,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,538.0,0.0,0.01,10.24,10.73,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,539.0,0.0,0.01,11.21,11.69,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,540.0,0.0,0.01,12.15,12.73,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,541.0,0.0,0.01,13.24,13.69,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,542.0,0.0,0.01,14.24,14.73,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,543.0,0.0,0.01,15.23,15.73,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,544.0,0.0,0.01,16.16,16.73,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,545.0,0.0,0.01,17.21,17.73,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,546.0,0.0,0.01,18.21,18.73,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,547.0,0.0,0.01,19.16,19.73,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,548.0,0.0,0.01,20.16,20.73,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,549.0,0.0,0.01,21.16,21.73,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,550.0,0.0,0.01,22.17,22.73,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,551.0,0.0,0.01,23.22,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,943474.4999999997]
["2025-02-11T13:27:43.000000000",527.495,552.0,0.0,0.01,24.22,24.73,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,943474.4999999997]
["2025-02-11T13:27:54.000000000",527.475,503.0,24.24,24.66,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,504.0,23.15,23.66,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,505.0,22.25,22.66,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,506.0,21.23,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,507.0,20.23,20.66,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,508.0,19.24,19.66,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,509.0,18.27,18.66,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,510.0,17.25,17.69,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,511.0,16.26,16.69,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2306,181.1,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,512.0,15.27,15.66,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1321,467.1,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,513.0,14.27,14.69,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2675,929.1,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,514.0,13.27,13.67,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2715,1385.6,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,515.0,12.27,12.67,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4432,1810.0,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,516.0,11.27,11.67,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,517.0,10.28,10.67,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3283,2543.4,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,518.0,9.27,9.67,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4459,2087.1,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,519.0,8.3,8.68,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12254,3675.1,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,520.0,7.3,7.68,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28832,8979.1,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,521.0,6.33,6.69,0.03,0.04,0.952,-0.027,0.004,327,412,0.018,2695,18383,4981.8,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,522.0,5.33,5.69,0.04,0.05,0.949,-0.037,0.014,906,876,0.026,5428,27367,15381.2,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,523.0,4.34,4.71,0.06,0.07,0.937,-0.055,0.031,1119,968,0.039,3187,23133,15898.2,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,524.0,3.47,3.64,0.09,0.1,0.913,-0.083,0.055,991,1138,0.06,2950,41386,23150.5,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,525.0,2.59,2.66,0.14,0.15,0.868,-0.13,0.093,2197,5008,0.096,7646,73817,93833.7,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,526.0,1.72,1.76,0.26,0.28,0.771,-0.228,0.151,1356,21726,0.152,5923,86558,110505.2,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,527.0,0.97,0.99,0.5,0.52,0.605,-0.395,0.213,2311,74715,0.213,6371,172200,184926.6,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,528.0,0.42,0.44,0.95,0.97,0.378,-0.622,0.229,2650,117151,0.229,5701,121024,191237.9,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,529.0,0.14,0.15,1.64,1.7,0.171,-0.829,0.159,2898,134302,0.159,5891,91139,139745.1,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,530.0,0.04,0.05,2.46,2.67,0.063,-0.937,0.076,6801,147987,0.076,4636,33855,86921.2,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,531.0,0.02,0.03,3.39,3.64,0.033,-0.967,0.039,5386,52653,0.039,1190,4621,25646.4,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,532.0,0.01,0.02,4.26,4.74,0.019,-0.981,0.022,3292,42211,0.022,909,1502,9242.2,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,533.0,0.0,0.01,5.34,5.62,0.007,-0.993,0.009,5327,24599,0.009,253,452,5022.0,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,534.0,0.0,0.01,6.25,6.62,0.006,-0.994,0.007,6766,20319,0.007,195,265,4872.700000000001,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,535.0,0.0,0.01,7.26,7.62,0.005,-0.995,0.005,4599,11070,0.005,195,389,2397.0000000000005,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,536.0,0.0,0.01,8.24,8.72,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,537.0,0.0,0.01,9.25,9.72,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,538.0,0.0,0.01,10.24,10.73,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,539.0,0.0,0.01,11.23,11.69,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,540.0,0.0,0.01,12.18,12.73,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,541.0,0.0,0.01,13.25,13.69,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,542.0,0.0,0.01,14.24,14.73,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,543.0,0.0,0.01,15.24,15.73,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,544.0,0.0,0.01,16.18,16.73,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,545.0,0.0,0.01,17.21,17.73,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,546.0,0.0,0.01,18.21,18.73,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,547.0,0.0,0.01,19.19,19.73,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,548.0,0.0,0.01,20.19,20.73,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,549.0,0.0,0.01,21.19,21.73,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,550.0,0.0,0.01,22.19,22.73,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,551.0,0.0,0.01,23.22,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,944121.1999999996]
["2025-02-11T13:27:54.000000000",527.475,552.0,0.0,0.01,24.22,24.73,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,503.0,24.2,24.66,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,504.0,23.18,23.66,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,505.0,22.25,22.66,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,506.0,21.23,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,507.0,20.23,20.66,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,508.0,19.22,19.66,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,509.0,18.27,18.66,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,510.0,17.25,17.69,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,511.0,16.26,16.69,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2306,181.1,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,512.0,15.27,15.66,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1321,467.1,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,513.0,14.27,14.69,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2675,929.1,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,514.0,13.27,13.67,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2715,1385.6,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,515.0,12.27,12.67,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4432,1810.0,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,516.0,11.27,11.67,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,517.0,10.28,10.67,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3283,2543.4,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,518.0,9.27,9.67,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4459,2087.1,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,519.0,8.3,8.68,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12254,3675.1,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,520.0,7.3,7.68,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28832,8979.1,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,521.0,6.33,6.69,0.03,0.04,0.952,-0.027,0.004,327,412,0.018,2695,18383,4981.8,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,522.0,5.33,5.69,0.04,0.05,0.949,-0.037,0.014,906,876,0.026,5428,27367,15381.2,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,523.0,4.34,4.71,0.06,0.07,0.937,-0.055,0.031,1119,968,0.039,3187,23133,15898.2,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,524.0,3.47,3.64,0.09,0.1,0.913,-0.083,0.055,991,1138,0.06,2950,41386,23150.5,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,525.0,2.58,2.66,0.14,0.15,0.868,-0.13,0.093,2197,5008,0.096,7646,73817,93833.7,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,526.0,1.72,1.77,0.27,0.28,0.771,-0.228,0.151,1356,21736,0.152,5923,86559,110505.2,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,527.0,0.98,1.0,0.51,0.52,0.605,-0.395,0.213,2311,74718,0.213,6371,172201,184926.6,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,528.0,0.43,0.44,0.95,0.96,0.378,-0.622,0.229,2650,117151,0.229,5701,121038,191237.9,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,529.0,0.14,0.15,1.64,1.7,0.171,-0.829,0.159,2898,134302,0.159,5891,91139,139745.1,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,530.0,0.04,0.05,2.46,2.67,0.063,-0.937,0.076,6801,147987,0.076,4636,33855,86921.2,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,531.0,0.02,0.03,3.39,3.64,0.033,-0.967,0.039,5386,52654,0.039,1190,4621,25646.4,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,532.0,0.01,0.02,4.26,4.74,0.019,-0.981,0.022,3292,42211,0.022,909,1502,9242.2,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,533.0,0.0,0.01,5.34,5.62,0.007,-0.993,0.009,5327,24599,0.009,253,452,5022.0,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,534.0,0.0,0.01,6.26,6.62,0.006,-0.994,0.007,6766,20319,0.007,195,265,4872.700000000001,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,535.0,0.0,0.01,7.26,7.62,0.005,-0.995,0.005,4599,11070,0.005,195,389,2397.0000000000005,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,536.0,0.0,0.01,8.25,8.72,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,537.0,0.0,0.01,9.25,9.72,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,538.0,0.0,0.01,10.25,10.73,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,539.0,0.0,0.01,11.25,11.69,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,540.0,0.0,0.01,12.18,12.73,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,541.0,0.0,0.01,13.25,13.73,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,542.0,0.0,0.01,14.25,14.73,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,543.0,0.0,0.01,15.24,15.73,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,544.0,0.0,0.01,16.18,16.73,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,545.0,0.0,0.01,17.18,17.73,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,546.0,0.0,0.01,18.21,18.73,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,547.0,0.0,0.01,19.19,19.73,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,548.0,0.0,0.01,20.19,20.73,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,549.0,0.0,0.01,21.19,21.73,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,550.0,0.0,0.01,22.19,22.73,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,551.0,0.0,0.01,23.19,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,944121.1999999996]
["2025-02-11T13:28:06.000000000",527.485,552.0,0.0,0.01,24.22,24.73,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,944121.1999999996]
["2025-02-11T13:28:17.000000000",527.44,503.0,24.21,24.64,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,504.0,23.19,23.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,505.0,22.25,22.64,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,506.0,21.21,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,507.0,20.23,20.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,508.0,19.22,19.64,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,509.0,18.18,18.64,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,510.0,17.14,17.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,511.0,16.15,16.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2306,181.4,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,512.0,15.27,15.65,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1321,486.30000000000007,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,513.0,14.27,14.65,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2675,943.5,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,514.0,13.27,13.65,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2715,1418.8,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,515.0,12.27,12.65,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4432,1903.2,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,516.0,11.27,11.65,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,517.0,10.28,10.65,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3283,2692.2000000000003,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,518.0,9.27,9.66,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4459,2320.2,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,519.0,8.3,8.66,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12254,3954.5,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,520.0,7.3,7.66,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28832,9731.8,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,521.0,6.33,6.67,0.03,0.04,0.973,-0.027,0.018,327,412,0.018,2695,18383,5439.6,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,522.0,5.33,5.68,0.04,0.05,0.963,-0.037,0.026,906,876,0.026,5428,27367,16468.399999999998,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,523.0,4.34,4.69,0.06,0.07,0.945,-0.055,0.039,1119,968,0.039,3187,23133,16793.4,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,524.0,3.5,3.62,0.09,0.1,0.917,-0.083,0.061,991,1138,0.061,2950,41386,24040.1,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,525.0,2.57,2.65,0.15,0.16,0.869,-0.131,0.096,2197,5008,0.096,7646,73867,94492.8,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,526.0,1.71,1.75,0.27,0.28,0.771,-0.229,0.152,1356,21746,0.152,5923,86575,110640.8,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,527.0,0.96,0.98,0.52,0.53,0.605,-0.395,0.214,2311,74735,0.214,6371,172256,185794.8,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,528.0,0.42,0.43,0.97,0.99,0.379,-0.621,0.225,2650,117180,0.225,5701,121049,187897.5,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,529.0,0.14,0.15,1.66,1.7,0.17,-0.829,0.159,2898,134323,0.157,5891,91159,138566.90000000002,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,530.0,0.04,0.05,2.46,2.67,0.063,-0.931,0.075,6801,147992,0.064,4636,33855,80677.9,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,531.0,0.02,0.03,3.39,3.64,0.033,-0.952,0.039,5386,52655,0.018,1190,4631,23147.4,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,532.0,0.01,0.02,4.26,4.72,0.019,-1.0,0.022,3292,42211,0.0,909,1502,7242.4,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,533.0,0.0,0.01,5.34,5.62,0.007,-1.0,0.009,5327,24599,0.0,253,452,4794.3,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,534.0,0.0,0.01,6.26,6.62,0.006,-1.0,0.007,6766,20319,0.0,195,265,4736.2,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,535.0,0.0,0.01,7.26,7.62,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,536.0,0.0,0.01,8.26,8.71,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,537.0,0.0,0.01,9.26,9.71,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,538.0,0.0,0.01,10.26,10.71,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,539.0,0.0,0.01,11.25,11.69,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,540.0,0.0,0.01,12.18,12.71,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,541.0,0.0,0.01,13.25,13.71,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,542.0,0.0,0.01,14.26,14.71,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,543.0,0.0,0.01,15.24,15.71,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,544.0,0.0,0.01,16.19,16.71,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,545.0,0.0,0.01,17.19,17.71,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,546.0,0.0,0.01,18.19,18.71,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,547.0,0.0,0.01,19.19,19.71,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,548.0,0.0,0.01,20.19,20.71,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,549.0,0.0,0.01,21.19,21.71,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,550.0,0.0,0.01,22.19,22.71,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,551.0,0.0,0.01,23.19,23.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,934196.3000000002]
["2025-02-11T13:28:17.000000000",527.44,552.0,0.0,0.01,24.19,24.71,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,934196.3000000002]
["2025-02-11T13:28:29.000000000",527.455,503.0,24.21,24.64,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,504.0,23.19,23.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,505.0,22.25,22.64,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,506.0,21.21,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,507.0,20.23,20.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,508.0,19.22,19.64,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,509.0,18.18,18.64,0.0,0.01,0.997,-0.003,0.001,28,15,0.001,1196,12,122.4,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,510.0,17.15,17.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,511.0,16.17,16.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2306,181.4,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,512.0,15.27,15.65,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1321,486.30000000000007,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,513.0,14.27,14.65,0.01,0.02,0.992,-0.008,0.003,48,13,0.003,3097,2675,943.5,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,514.0,13.27,13.65,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2715,1418.8,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,515.0,12.27,12.65,0.01,0.02,0.991,-0.008,0.004,233,198,0.004,4525,4432,1903.2,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,516.0,11.27,11.65,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,517.0,10.28,10.65,0.01,0.02,0.99,-0.01,0.006,248,45,0.006,4239,3283,2692.2000000000003,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,518.0,9.27,9.66,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4459,2320.2,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,519.0,8.3,8.66,0.02,0.03,0.983,-0.017,0.011,254,42,0.011,3341,12254,3954.5,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,520.0,7.3,7.66,0.02,0.03,0.981,-0.019,0.013,579,274,0.013,6907,28842,9731.8,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,521.0,6.33,6.67,0.03,0.04,0.973,-0.027,0.019,327,412,0.019,2695,18383,5741.8,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,522.0,5.33,5.68,0.04,0.05,0.963,-0.037,0.026,906,876,0.026,5428,27367,16468.399999999998,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,523.0,4.34,4.69,0.06,0.07,0.945,-0.055,0.04,1119,968,0.04,3187,23133,17224.0,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,524.0,3.52,3.61,0.09,0.1,0.917,-0.083,0.061,991,1138,0.061,2950,41386,24040.1,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,525.0,2.56,2.64,0.15,0.16,0.864,-0.136,0.098,2197,5008,0.098,7646,73868,96461.4,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,526.0,1.7,1.74,0.27,0.28,0.766,-0.234,0.153,1356,21746,0.153,5923,86603,111368.69999999998,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,527.0,0.97,0.98,0.52,0.53,0.597,-0.402,0.213,2311,74786,0.214,6371,172259,185563.7,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,528.0,0.42,0.43,0.97,0.99,0.37,-0.63,0.226,2650,117296,0.226,5701,121072,188732.6,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,529.0,0.14,0.15,1.67,1.73,0.169,-0.831,0.156,2898,134323,0.154,5891,91214,135930.19999999998,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,530.0,0.04,0.05,2.48,2.67,0.063,-0.931,0.074,6801,147994,0.063,4636,33855,79534.2,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,531.0,0.02,0.03,3.39,3.64,0.033,-0.952,0.038,5386,52656,0.018,1190,4631,22608.8,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,532.0,0.01,0.02,4.29,4.72,0.019,-1.0,0.021,3292,42212,0.0,909,1502,6913.200000000001,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,533.0,0.0,0.01,5.34,5.62,0.007,-1.0,0.009,5327,24599,0.0,253,452,4794.3,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,534.0,0.0,0.01,6.26,6.62,0.006,-1.0,0.007,6766,20319,0.0,195,265,4736.2,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,535.0,0.0,0.01,7.26,7.62,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,536.0,0.0,0.01,8.28,8.71,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,537.0,0.0,0.01,9.28,9.71,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,538.0,0.0,0.01,10.28,10.71,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,539.0,0.0,0.01,11.26,11.69,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,540.0,0.0,0.01,12.25,12.71,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,541.0,0.0,0.01,13.27,13.71,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,542.0,0.0,0.01,14.27,14.71,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,543.0,0.0,0.01,15.27,15.71,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,544.0,0.0,0.01,16.22,16.71,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,545.0,0.0,0.01,17.22,17.71,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,546.0,0.0,0.01,18.22,18.71,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,547.0,0.0,0.01,19.22,19.71,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,548.0,0.0,0.01,20.22,20.71,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,549.0,0.0,0.01,21.22,21.71,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,550.0,0.0,0.01,22.22,22.71,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,551.0,0.0,0.01,23.22,23.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,933581.3999999998]
["2025-02-11T13:28:29.000000000",527.455,552.0,0.0,0.01,24.22,24.71,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,933581.3999999998]
["2025-02-11T13:28:40.000000000",527.44,503.0,24.21,24.64,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,938914.5]
["2025-02-11T13:28:40.000000000",527.44,504.0,23.19,23.64,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,938914.5]
["2025-02-11T13:28:40.000000000",527.44,505.0,22.24,22.64,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,938914.5]
["2025-02-11T13:28:40.000000000",527.44,506.0,21.21,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,938914.5]
["2025-02-11T13:28:40.000000000",527.44,507.0,20.23,20.64,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,938914.5]
["2025-02-11T13:28:40.000000000",527.44,508.0,19.22,19.64,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,938914.5]
["2025-02-11T13:28:40.000000000",527.44,509.0,18.18,18.64,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,938914.5]
["2025-02-11T13:28:40.000000000",527.44,510.0,17.16,17.64,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,938914.5]
["2025-02-11T13:28:40.000000000",527.44,511.0,16.17,16.64,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2306,181.1,938914.5]
["2025-02-11T13:28:40.000000000",527.44,512.0,15.27,15.65,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1321,467.1,938914.5]
["2025-02-11T13:28:40.000000000",527.44,513.0,14.27,14.65,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2675,929.1,938914.5]
["2025-02-11T13:28:40.000000000",527.44,514.0,13.27,13.65,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2715,1385.6,938914.5]
["2025-02-11T13:28:40.000000000",527.44,515.0,12.27,12.65,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4432,1810.0,938914.5]
["2025-02-11T13:28:40.000000000",527.44,516.0,11.27,11.65,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,938914.5]
["2025-02-11T13:28:40.000000000",527.44,517.0,10.28,10.65,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3283,2543.4,938914.5]
["2025-02-11T13:28:40.000000000",527.44,518.0,9.27,9.66,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4459,2087.1,938914.5]
["2025-02-11T13:28:40.000000000",527.44,519.0,8.3,8.66,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12254,3675.1,938914.5]
["2025-02-11T13:28:40.000000000",527.44,520.0,7.3,7.66,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28842,8979.1,938914.5]
["2025-02-11T13:28:40.000000000",527.44,521.0,6.33,6.67,0.03,0.04,0.952,-0.027,0.004,327,412,0.019,2695,18383,5251.3,938914.5]
["2025-02-11T13:28:40.000000000",527.44,522.0,5.33,5.68,0.04,0.05,0.949,-0.037,0.014,906,876,0.026,5428,27367,15381.2,938914.5]
["2025-02-11T13:28:40.000000000",527.44,523.0,4.34,4.69,0.06,0.07,0.936,-0.055,0.031,1119,968,0.04,3187,23133,16216.9,938914.5]
["2025-02-11T13:28:40.000000000",527.44,524.0,3.48,3.6,0.09,0.1,0.912,-0.083,0.056,991,1139,0.062,2950,41386,23839.6,938914.5]
["2025-02-11T13:28:40.000000000",527.44,525.0,2.55,2.62,0.15,0.16,0.861,-0.137,0.096,2197,5008,0.098,7646,73868,96022.0,938914.5]
["2025-02-11T13:28:40.000000000",527.44,526.0,1.69,1.73,0.27,0.28,0.764,-0.235,0.154,1356,21747,0.155,5923,86604,112688.9,938914.5]
["2025-02-11T13:28:40.000000000",527.44,527.0,0.95,0.97,0.53,0.54,0.593,-0.407,0.212,2311,74792,0.212,6371,172264,184058.4,938914.5]
["2025-02-11T13:28:40.000000000",527.44,528.0,0.41,0.42,0.98,1.0,0.366,-0.634,0.227,2650,117298,0.227,5701,121095,189567.7,938914.5]
["2025-02-11T13:28:40.000000000",527.44,529.0,0.13,0.14,1.68,1.75,0.162,-0.838,0.154,2898,134324,0.154,5891,91214,135350.59999999998,938914.5]
["2025-02-11T13:28:40.000000000",527.44,530.0,0.04,0.05,2.49,2.66,0.063,-0.937,0.074,6801,147996,0.074,4636,33856,84633.8,938914.5]
["2025-02-11T13:28:40.000000000",527.44,531.0,0.02,0.03,3.39,3.7,0.033,-0.967,0.038,5386,52656,0.038,1190,4631,24988.8,938914.5]
["2025-02-11T13:28:40.000000000",527.44,532.0,0.01,0.02,4.32,4.72,0.019,-0.981,0.021,3292,42212,0.021,909,1503,8822.1,938914.5]
["2025-02-11T13:28:40.000000000",527.44,533.0,0.0,0.01,5.34,5.68,0.007,-0.993,0.008,5327,24609,0.008,253,452,4464.0,938914.5]
["2025-02-11T13:28:40.000000000",527.44,534.0,0.0,0.01,6.26,6.74,0.006,-0.994,0.007,6766,20319,0.007,195,265,4872.700000000001,938914.5]
["2025-02-11T13:28:40.000000000",527.44,535.0,0.0,0.01,7.26,7.68,0.005,-0.995,0.005,4599,11070,0.005,195,389,2397.0000000000005,938914.5]
["2025-02-11T13:28:40.000000000",527.44,536.0,0.0,0.01,8.28,8.74,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,938914.5]
["2025-02-11T13:28:40.000000000",527.44,537.0,0.0,0.01,9.29,9.74,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,938914.5]
["2025-02-11T13:28:40.000000000",527.44,538.0,0.0,0.01,10.29,10.71,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,938914.5]
["2025-02-11T13:28:40.000000000",527.44,539.0,0.0,0.01,11.27,11.69,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,938914.5]
["2025-02-11T13:28:40.000000000",527.44,540.0,0.0,0.01,12.27,12.71,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,938914.5]
["2025-02-11T13:28:40.000000000",527.44,541.0,0.0,0.01,13.27,13.74,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,938914.5]
["2025-02-11T13:28:40.000000000",527.44,542.0,0.0,0.01,14.27,14.71,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,938914.5]
["2025-02-11T13:28:40.000000000",527.44,543.0,0.0,0.01,15.27,15.71,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,938914.5]
["2025-02-11T13:28:40.000000000",527.44,544.0,0.0,0.01,16.23,16.74,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,938914.5]
["2025-02-11T13:28:40.000000000",527.44,545.0,0.0,0.01,17.23,17.74,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,938914.5]
["2025-02-11T13:28:40.000000000",527.44,546.0,0.0,0.01,18.23,18.74,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,938914.5]
["2025-02-11T13:28:40.000000000",527.44,547.0,0.0,0.01,19.23,19.74,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,938914.5]
["2025-02-11T13:28:40.000000000",527.44,548.0,0.0,0.01,20.23,20.74,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,938914.5]
["2025-02-11T13:28:40.000000000",527.44,549.0,0.0,0.01,21.23,21.74,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,938914.5]
["2025-02-11T13:28:40.000000000",527.44,550.0,0.0,0.01,22.23,22.74,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,938914.5]
["2025-02-11T13:28:40.000000000",527.44,551.0,0.0,0.01,23.23,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,938914.5]
["2025-02-11T13:28:40.000000000",527.44,552.0,0.0,0.01,24.24,24.75,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,938914.5]
["2025-02-11T13:28:52.000000000",527.46,503.0,24.21,24.64,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,938914.5]
["2025-02-11T13:28:52.000000000",527.46,504.0,23.19,23.64,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,938914.5]
["2025-02-11T13:28:52.000000000",527.46,505.0,22.24,22.64,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,938914.5]
["2025-02-11T13:28:52.000000000",527.46,506.0,21.21,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,938914.5]
["2025-02-11T13:28:52.000000000",527.46,507.0,20.23,20.64,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,938914.5]
["2025-02-11T13:28:52.000000000",527.46,508.0,19.22,19.64,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,938914.5]
["2025-02-11T13:28:52.000000000",527.46,509.0,18.19,18.64,0.0,0.01,1.0,-0.003,0.0,28,15,0.001,1196,12,119.6,938914.5]
["2025-02-11T13:28:52.000000000",527.46,510.0,17.2,17.64,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,938914.5]
["2025-02-11T13:28:52.000000000",527.46,511.0,16.19,16.64,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2306,181.1,938914.5]
["2025-02-11T13:28:52.000000000",527.46,512.0,15.27,15.65,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1321,467.1,938914.5]
["2025-02-11T13:28:52.000000000",527.46,513.0,14.27,14.65,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2675,929.1,938914.5]
["2025-02-11T13:28:52.000000000",527.46,514.0,13.27,13.65,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2715,1385.6,938914.5]
["2025-02-11T13:28:52.000000000",527.46,515.0,12.27,12.65,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4432,1810.0,938914.5]
["2025-02-11T13:28:52.000000000",527.46,516.0,11.27,11.65,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,938914.5]
["2025-02-11T13:28:52.000000000",527.46,517.0,10.28,10.65,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3283,2543.4,938914.5]
["2025-02-11T13:28:52.000000000",527.46,518.0,9.27,9.66,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4459,2087.1,938914.5]
["2025-02-11T13:28:52.000000000",527.46,519.0,8.3,8.66,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12254,3675.1,938914.5]
["2025-02-11T13:28:52.000000000",527.46,520.0,7.3,7.66,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28874,8979.1,938914.5]
["2025-02-11T13:28:52.000000000",527.46,521.0,6.33,6.67,0.03,0.04,0.952,-0.027,0.004,327,412,0.019,2695,18383,5251.3,938914.5]
["2025-02-11T13:28:52.000000000",527.46,522.0,5.33,5.68,0.04,0.05,0.949,-0.037,0.014,906,876,0.026,5428,27367,15381.2,938914.5]
["2025-02-11T13:28:52.000000000",527.46,523.0,4.34,4.69,0.06,0.07,0.936,-0.055,0.031,1119,968,0.04,3187,23133,16216.9,938914.5]
["2025-02-11T13:28:52.000000000",527.46,524.0,3.48,3.61,0.09,0.1,0.912,-0.083,0.056,991,1139,0.062,2950,41387,23839.6,938914.5]
["2025-02-11T13:28:52.000000000",527.46,525.0,2.58,2.66,0.15,0.16,0.861,-0.137,0.096,2197,5008,0.098,7646,73898,96022.0,938914.5]
["2025-02-11T13:28:52.000000000",527.46,526.0,1.71,1.76,0.26,0.27,0.764,-0.235,0.154,1356,21757,0.155,5923,86626,112688.9,938914.5]
["2025-02-11T13:28:52.000000000",527.46,527.0,0.96,0.99,0.51,0.52,0.593,-0.407,0.212,2311,74862,0.212,6371,172278,184058.4,938914.5]
["2025-02-11T13:28:52.000000000",527.46,528.0,0.42,0.44,0.96,0.98,0.366,-0.634,0.227,2650,117309,0.227,5701,121115,189567.7,938914.5]
["2025-02-11T13:28:52.000000000",527.46,529.0,0.14,0.15,1.64,1.71,0.162,-0.838,0.154,2898,134354,0.154,5891,91214,135350.59999999998,938914.5]
["2025-02-11T13:28:52.000000000",527.46,530.0,0.04,0.05,2.49,2.66,0.063,-0.937,0.074,6801,147997,0.074,4636,33857,84633.8,938914.5]
["2025-02-11T13:28:52.000000000",527.46,531.0,0.02,0.03,3.39,3.65,0.033,-0.967,0.038,5386,52656,0.038,1190,4631,24988.8,938914.5]
["2025-02-11T13:28:52.000000000",527.46,532.0,0.01,0.02,4.32,4.72,0.019,-0.981,0.021,3292,42212,0.021,909,1503,8822.1,938914.5]
["2025-02-11T13:28:52.000000000",527.46,533.0,0.0,0.01,5.34,5.63,0.007,-0.993,0.008,5327,24609,0.008,253,452,4464.0,938914.5]
["2025-02-11T13:28:52.000000000",527.46,534.0,0.0,0.01,6.26,6.74,0.006,-0.994,0.007,6766,20329,0.007,195,265,4872.700000000001,938914.5]
["2025-02-11T13:28:52.000000000",527.46,535.0,0.0,0.01,7.27,7.63,0.005,-0.995,0.005,4599,11070,0.005,195,389,2397.0000000000005,938914.5]
["2025-02-11T13:28:52.000000000",527.46,536.0,0.0,0.01,8.28,8.74,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,938914.5]
["2025-02-11T13:28:52.000000000",527.46,537.0,0.0,0.01,9.29,9.74,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,938914.5]
["2025-02-11T13:28:52.000000000",527.46,538.0,0.0,0.01,10.29,10.71,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,938914.5]
["2025-02-11T13:28:52.000000000",527.46,539.0,0.0,0.01,11.27,11.69,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,938914.5]
["2025-02-11T13:28:52.000000000",527.46,540.0,0.0,0.01,12.27,12.71,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,938914.5]
["2025-02-11T13:28:52.000000000",527.46,541.0,0.0,0.01,13.27,13.74,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,938914.5]
["2025-02-11T13:28:52.000000000",527.46,542.0,0.0,0.01,14.27,14.71,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,938914.5]
["2025-02-11T13:28:52.000000000",527.46,543.0,0.0,0.01,15.27,15.71,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,938914.5]
["2025-02-11T13:28:52.000000000",527.46,544.0,0.0,0.01,16.24,16.74,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,938914.5]
["2025-02-11T13:28:52.000000000",527.46,545.0,0.0,0.01,17.23,17.74,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,938914.5]
["2025-02-11T13:28:52.000000000",527.46,546.0,0.0,0.01,18.23,18.74,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,938914.5]
["2025-02-11T13:28:52.000000000",527.46,547.0,0.0,0.01,19.23,19.74,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,938914.5]
["2025-02-11T13:28:52.000000000",527.46,548.0,0.0,0.01,20.23,20.74,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,938914.5]
["2025-02-11T13:28:52.000000000",527.46,549.0,0.0,0.01,21.23,21.74,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,938914.5]
["2025-02-11T13:28:52.000000000",527.46,550.0,0.0,0.01,22.23,22.74,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,938914.5]
["2025-02-11T13:28:52.000000000",527.46,551.0,0.0,0.01,23.23,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,938914.5]
["2025-02-11T13:28:52.000000000",527.46,552.0,0.0,0.01,24.24,24.75,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,938914.5]
["2025-02-11T13:29:03.000000000",527.475,503.0,24.21,24.64,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,504.0,23.12,23.64,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,505.0,22.24,22.64,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,506.0,21.21,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,507.0,20.23,20.64,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,508.0,19.14,19.64,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,509.0,18.2,18.64,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,510.0,17.18,17.64,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,511.0,16.14,16.64,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2306,181.1,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,512.0,15.27,15.65,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1321,467.1,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,513.0,14.27,14.65,0.01,0.02,1.0,-0.008,0.0,48,13,0.003,3097,2675,929.1,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,514.0,13.27,13.65,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2715,1385.6,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,515.0,12.27,12.65,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4432,1810.0,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,516.0,11.27,11.65,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,517.0,10.28,10.65,0.01,0.02,1.0,-0.01,0.0,248,45,0.006,4239,3283,2543.4,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,518.0,9.27,9.66,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4459,2087.1,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,519.0,8.3,8.66,0.02,0.03,1.0,-0.017,0.0,254,42,0.011,3341,12254,3675.1,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,520.0,7.3,7.66,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28874,8979.1,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,521.0,6.33,6.67,0.03,0.04,0.953,-0.027,0.004,327,412,0.018,2695,18383,4981.8,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,522.0,5.33,5.68,0.04,0.05,0.949,-0.037,0.014,906,876,0.026,5428,27367,15381.2,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,523.0,4.34,4.69,0.06,0.07,0.937,-0.055,0.031,1119,968,0.039,3187,23165,15898.2,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,524.0,3.48,3.63,0.09,0.1,0.913,-0.083,0.055,991,1139,0.061,2950,41387,23445.5,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,525.0,2.6,2.67,0.15,0.16,0.863,-0.136,0.094,2197,5008,0.097,7646,73898,94818.0,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,526.0,1.72,1.77,0.27,0.28,0.767,-0.233,0.151,1356,21767,0.151,5923,86629,109912.9,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,527.0,0.97,1.0,0.51,0.52,0.601,-0.398,0.211,2311,74865,0.211,6371,172285,183190.2,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,528.0,0.43,0.44,0.95,0.97,0.375,-0.625,0.228,2650,117309,0.228,5701,121137,190402.8,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,529.0,0.14,0.15,1.64,1.7,0.17,-0.83,0.159,2898,134355,0.158,5891,91214,139156.0,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,530.0,0.04,0.05,2.49,2.66,0.063,-0.937,0.075,6801,147998,0.075,4636,33857,85777.5,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,531.0,0.02,0.03,3.39,3.65,0.033,-0.967,0.039,5386,52657,0.039,1190,4632,25646.4,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,532.0,0.01,0.02,4.32,4.72,0.019,-0.981,0.022,3292,42213,0.022,909,1503,9242.2,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,533.0,0.0,0.01,5.34,5.63,0.007,-0.993,0.009,5327,24609,0.009,253,452,5022.0,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,534.0,0.0,0.01,6.26,6.74,0.006,-0.994,0.007,6766,20329,0.007,195,265,4872.700000000001,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,535.0,0.0,0.01,7.27,7.63,0.005,-0.995,0.005,4599,11070,0.005,195,389,2397.0000000000005,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,536.0,0.0,0.01,8.28,8.74,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,537.0,0.0,0.01,9.29,9.74,0.004,-0.996,0.004,3384,5077,0.004,85,104,1387.6,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,538.0,0.0,0.01,10.29,10.71,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,539.0,0.0,0.01,11.27,11.69,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,540.0,0.0,0.01,12.27,12.71,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,541.0,0.0,0.01,13.27,13.74,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,542.0,0.0,0.01,14.27,14.71,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,543.0,0.0,0.01,15.27,15.71,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,544.0,0.0,0.01,16.25,16.74,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,545.0,0.0,0.01,17.2,17.74,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,546.0,0.0,0.01,18.23,18.74,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,547.0,0.0,0.01,19.2,19.74,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,548.0,0.0,0.01,20.2,20.74,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,549.0,0.0,0.01,21.2,21.74,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,550.0,0.0,0.01,22.2,22.74,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,551.0,0.0,0.01,23.2,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,940503.8999999996]
["2025-02-11T13:29:03.000000000",527.475,552.0,0.0,0.01,24.21,24.75,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,940503.8999999996]
["2025-02-11T13:29:15.000000000",527.59,503.0,24.24,24.75,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,945588.1]
["2025-02-11T13:29:15.000000000",527.59,504.0,23.21,23.75,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,945588.1]
["2025-02-11T13:29:15.000000000",527.59,505.0,22.23,22.75,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,945588.1]
["2025-02-11T13:29:15.000000000",527.59,506.0,21.24,21.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,945588.1]
["2025-02-11T13:29:15.000000000",527.59,507.0,20.26,20.75,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,945588.1]
["2025-02-11T13:29:15.000000000",527.59,508.0,19.24,19.75,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,945588.1]
["2025-02-11T13:29:15.000000000",527.59,509.0,18.24,18.75,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,945588.1]
["2025-02-11T13:29:15.000000000",527.59,510.0,17.21,17.75,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,945588.1]
["2025-02-11T13:29:15.000000000",527.59,511.0,16.22,16.75,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2306,181.1,945588.1]
["2025-02-11T13:29:15.000000000",527.59,512.0,15.27,15.72,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1331,467.1,945588.1]
["2025-02-11T13:29:15.000000000",527.59,513.0,14.27,14.74,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2675,929.1,945588.1]
["2025-02-11T13:29:15.000000000",527.59,514.0,13.27,13.75,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2715,1385.6,945588.1]
["2025-02-11T13:29:15.000000000",527.59,515.0,12.27,12.72,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4432,1810.0,945588.1]
["2025-02-11T13:29:15.000000000",527.59,516.0,11.27,11.68,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,945588.1]
["2025-02-11T13:29:15.000000000",527.59,517.0,10.28,10.76,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3283,2543.4,945588.1]
["2025-02-11T13:29:15.000000000",527.59,518.0,9.28,9.68,0.02,0.03,1.0,-0.016,0.0,259,54,0.009,2319,4459,2087.1,945588.1]
["2025-02-11T13:29:15.000000000",527.59,519.0,8.32,8.73,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12254,3341.0000000000005,945588.1]
["2025-02-11T13:29:15.000000000",527.59,520.0,7.3,7.77,0.02,0.03,1.0,-0.019,0.0,579,274,0.013,6907,28877,8979.1,945588.1]
["2025-02-11T13:29:15.000000000",527.59,521.0,6.33,6.75,0.03,0.04,0.952,-0.027,0.003,327,412,0.018,2695,18383,4949.1,945588.1]
["2025-02-11T13:29:15.000000000",527.59,522.0,5.34,5.78,0.04,0.05,0.949,-0.036,0.013,906,876,0.026,5428,27368,15290.6,945588.1]
["2025-02-11T13:29:15.000000000",527.59,523.0,4.34,4.71,0.06,0.07,0.937,-0.054,0.03,1119,968,0.039,3187,23165,15786.3,945588.1]
["2025-02-11T13:29:15.000000000",527.59,524.0,3.5,3.73,0.08,0.09,0.913,-0.081,0.053,991,1139,0.059,2950,41387,22657.3,945588.1]
["2025-02-11T13:29:15.000000000",527.59,525.0,2.67,2.75,0.13,0.14,0.869,-0.128,0.09,2197,5008,0.093,7646,73959,90880.8,945588.1]
["2025-02-11T13:29:15.000000000",527.59,526.0,1.8,1.85,0.24,0.25,0.779,-0.22,0.146,1356,21767,0.147,5923,86658,106865.7,945588.1]
["2025-02-11T13:29:15.000000000",527.59,527.0,1.04,1.06,0.46,0.48,0.619,-0.381,0.209,2311,75067,0.209,6371,172306,181453.8,945588.1]
["2025-02-11T13:29:15.000000000",527.59,528.0,0.47,0.48,0.89,0.9,0.393,-0.607,0.234,2650,117354,0.234,5701,121223,195413.4,945588.1]
["2025-02-11T13:29:15.000000000",527.59,529.0,0.15,0.16,1.55,1.6,0.175,-0.825,0.166,2898,134368,0.167,5891,91239,146486.5,945588.1]
["2025-02-11T13:29:15.000000000",527.59,530.0,0.04,0.05,2.39,2.6,0.065,-0.935,0.078,6801,147998,0.078,4636,33857,89208.6,945588.1]
["2025-02-11T13:29:15.000000000",527.59,531.0,0.02,0.03,3.2,3.57,0.034,-0.966,0.04,5386,52657,0.04,1190,4632,26304.000000000004,945588.1]
["2025-02-11T13:29:15.000000000",527.59,532.0,0.01,0.02,4.32,4.68,0.02,-0.98,0.022,3292,42213,0.021,909,1503,9151.3,945588.1]
["2025-02-11T13:29:15.000000000",527.59,533.0,0.0,0.01,5.18,5.55,0.007,-0.991,0.009,5327,24609,0.006,253,452,4946.099999999999,945588.1]
["2025-02-11T13:29:15.000000000",527.59,534.0,0.0,0.01,6.12,6.67,0.006,-0.989,0.007,6766,20329,0.001,195,265,4755.7,945588.1]
["2025-02-11T13:29:15.000000000",527.59,535.0,0.0,0.01,7.17,7.55,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,945588.1]
["2025-02-11T13:29:15.000000000",527.59,536.0,0.0,0.01,8.13,8.67,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,945588.1]
["2025-02-11T13:29:15.000000000",527.59,537.0,0.0,0.01,9.2,9.67,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,945588.1]
["2025-02-11T13:29:15.000000000",527.59,538.0,0.0,0.01,10.29,10.67,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,945588.1]
["2025-02-11T13:29:15.000000000",527.59,539.0,0.0,0.01,11.12,11.67,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,945588.1]
["2025-02-11T13:29:15.000000000",527.59,540.0,0.0,0.01,12.26,12.67,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,945588.1]
["2025-02-11T13:29:15.000000000",527.59,541.0,0.0,0.01,13.11,13.67,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,945588.1]
["2025-02-11T13:29:15.000000000",527.59,542.0,0.0,0.01,14.27,14.67,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,945588.1]
["2025-02-11T13:29:15.000000000",527.59,543.0,0.0,0.01,15.11,15.67,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,945588.1]
["2025-02-11T13:29:15.000000000",527.59,544.0,0.0,0.01,16.11,16.67,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,945588.1]
["2025-02-11T13:29:15.000000000",527.59,545.0,0.0,0.01,17.11,17.67,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,945588.1]
["2025-02-11T13:29:15.000000000",527.59,546.0,0.0,0.01,18.1,18.67,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,945588.1]
["2025-02-11T13:29:15.000000000",527.59,547.0,0.0,0.01,19.11,19.67,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,945588.1]
["2025-02-11T13:29:15.000000000",527.59,548.0,0.0,0.01,20.11,20.67,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,945588.1]
["2025-02-11T13:29:15.000000000",527.59,549.0,0.0,0.01,21.11,21.67,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,945588.1]
["2025-02-11T13:29:15.000000000",527.59,550.0,0.0,0.01,22.07,22.67,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,945588.1]
["2025-02-11T13:29:15.000000000",527.59,551.0,0.0,0.01,23.11,23.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,945588.1]
["2025-02-11T13:29:15.000000000",527.59,552.0,0.0,0.01,24.11,24.67,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,945588.1]
["2025-02-11T13:29:26.000000000",527.595,503.0,24.23,24.76,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,940698.6]
["2025-02-11T13:29:26.000000000",527.595,504.0,23.23,23.75,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,940698.6]
["2025-02-11T13:29:26.000000000",527.595,505.0,22.28,22.76,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,940698.6]
["2025-02-11T13:29:26.000000000",527.595,506.0,21.27,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,940698.6]
["2025-02-11T13:29:26.000000000",527.595,507.0,20.25,20.76,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,940698.6]
["2025-02-11T13:29:26.000000000",527.595,508.0,19.25,19.76,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,940698.6]
["2025-02-11T13:29:26.000000000",527.595,509.0,18.27,18.76,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,940698.6]
["2025-02-11T13:29:26.000000000",527.595,510.0,17.25,17.76,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,940698.6]
["2025-02-11T13:29:26.000000000",527.595,511.0,16.25,16.76,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2306,181.4,940698.6]
["2025-02-11T13:29:26.000000000",527.595,512.0,15.27,15.76,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1346,486.30000000000007,940698.6]
["2025-02-11T13:29:26.000000000",527.595,513.0,14.24,14.76,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,2675,943.5,940698.6]
["2025-02-11T13:29:26.000000000",527.595,514.0,13.27,13.75,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2715,1418.8,940698.6]
["2025-02-11T13:29:26.000000000",527.595,515.0,12.25,12.76,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4432,1903.2,940698.6]
["2025-02-11T13:29:26.000000000",527.595,516.0,11.27,11.73,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,940698.6]
["2025-02-11T13:29:26.000000000",527.595,517.0,10.32,10.76,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3283,2692.2000000000003,940698.6]
["2025-02-11T13:29:26.000000000",527.595,518.0,9.32,9.77,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4469,2320.2,940698.6]
["2025-02-11T13:29:26.000000000",527.595,519.0,8.34,8.76,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,12254,3595.0000000000005,940698.6]
["2025-02-11T13:29:26.000000000",527.595,520.0,7.32,7.77,0.02,0.03,0.981,-0.019,0.012,579,274,0.012,6907,28878,8983.199999999999,940698.6]
["2025-02-11T13:29:26.000000000",527.595,521.0,6.37,6.75,0.03,0.04,0.973,-0.027,0.018,327,412,0.018,2695,18383,5439.6,940698.6]
["2025-02-11T13:29:26.000000000",527.595,522.0,5.36,5.78,0.04,0.05,0.964,-0.036,0.025,906,876,0.025,5428,27408,15835.000000000002,940698.6]
["2025-02-11T13:29:26.000000000",527.595,523.0,4.34,4.78,0.06,0.07,0.946,-0.054,0.038,1119,968,0.038,3187,23192,16362.8,940698.6]
["2025-02-11T13:29:26.000000000",527.595,524.0,3.5,3.73,0.08,0.09,0.925,-0.075,0.057,991,1139,0.057,2950,41387,22463.7,940698.6]
["2025-02-11T13:29:26.000000000",527.595,525.0,2.69,2.77,0.13,0.14,0.878,-0.122,0.091,2197,5008,0.091,7646,73999,89571.3,940698.6]
["2025-02-11T13:29:26.000000000",527.595,526.0,1.81,1.85,0.24,0.25,0.786,-0.214,0.145,1356,21767,0.145,5923,86659,105545.5,940698.6]
["2025-02-11T13:29:26.000000000",527.595,527.0,1.05,1.07,0.46,0.47,0.628,-0.372,0.209,2311,75070,0.21,6371,172320,182090.9,940698.6]
["2025-02-11T13:29:26.000000000",527.595,528.0,0.47,0.48,0.88,0.89,0.402,-0.598,0.233,2650,117370,0.233,5701,121247,194578.3,940698.6]
["2025-02-11T13:29:26.000000000",527.595,529.0,0.15,0.16,1.54,1.6,0.183,-0.817,0.17,2898,134368,0.169,5891,91249,148823.9,940698.6]
["2025-02-11T13:29:26.000000000",527.595,530.0,0.04,0.05,2.39,2.53,0.065,-0.93,0.08,6801,147999,0.069,4636,33857,86396.40000000001,940698.6]
["2025-02-11T13:29:26.000000000",527.595,531.0,0.02,0.03,3.2,3.54,0.034,-0.952,0.041,5386,52657,0.02,1190,4632,24462.6,940698.6]
["2025-02-11T13:29:26.000000000",527.595,532.0,0.01,0.02,4.32,4.61,0.02,-1.0,0.022,3292,42215,0.0,909,1503,7242.4,940698.6]
["2025-02-11T13:29:26.000000000",527.595,533.0,0.0,0.01,5.18,5.52,0.007,-1.0,0.009,5327,24609,0.0,253,452,4794.3,940698.6]
["2025-02-11T13:29:26.000000000",527.595,534.0,0.0,0.01,6.1,6.59,0.006,-1.0,0.007,6766,20329,0.0,195,265,4736.2,940698.6]
["2025-02-11T13:29:26.000000000",527.595,535.0,0.0,0.01,7.17,7.52,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,940698.6]
["2025-02-11T13:29:26.000000000",527.595,536.0,0.0,0.01,8.14,8.59,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,940698.6]
["2025-02-11T13:29:26.000000000",527.595,537.0,0.0,0.01,9.2,9.59,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,940698.6]
["2025-02-11T13:29:26.000000000",527.595,538.0,0.0,0.01,10.24,10.59,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,940698.6]
["2025-02-11T13:29:26.000000000",527.595,539.0,0.0,0.01,11.13,11.59,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,940698.6]
["2025-02-11T13:29:26.000000000",527.595,540.0,0.0,0.01,12.09,12.59,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,940698.6]
["2025-02-11T13:29:26.000000000",527.595,541.0,0.0,0.01,13.07,13.59,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,940698.6]
["2025-02-11T13:29:26.000000000",527.595,542.0,0.0,0.01,14.27,14.59,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,940698.6]
["2025-02-11T13:29:26.000000000",527.595,543.0,0.0,0.01,15.11,15.59,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,940698.6]
["2025-02-11T13:29:26.000000000",527.595,544.0,0.0,0.01,16.06,16.59,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,940698.6]
["2025-02-11T13:29:26.000000000",527.595,545.0,0.0,0.01,17.06,17.59,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,940698.6]
["2025-02-11T13:29:26.000000000",527.595,546.0,0.0,0.01,18.06,18.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,940698.6]
["2025-02-11T13:29:26.000000000",527.595,547.0,0.0,0.01,19.07,19.59,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,940698.6]
["2025-02-11T13:29:26.000000000",527.595,548.0,0.0,0.01,20.07,20.59,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,940698.6]
["2025-02-11T13:29:26.000000000",527.595,549.0,0.0,0.01,21.07,21.6,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,940698.6]
["2025-02-11T13:29:26.000000000",527.595,550.0,0.0,0.01,22.07,22.6,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,940698.6]
["2025-02-11T13:29:26.000000000",527.595,551.0,0.0,0.01,23.11,23.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,940698.6]
["2025-02-11T13:29:26.000000000",527.595,552.0,0.0,0.01,24.05,24.6,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,940698.6]
["2025-02-11T13:29:37.000000000",527.62,503.0,24.27,24.8,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,940698.6]
["2025-02-11T13:29:37.000000000",527.62,504.0,23.26,23.78,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,940698.6]
["2025-02-11T13:29:37.000000000",527.62,505.0,22.33,22.8,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,940698.6]
["2025-02-11T13:29:37.000000000",527.62,506.0,21.29,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,940698.6]
["2025-02-11T13:29:37.000000000",527.62,507.0,20.31,20.8,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,940698.6]
["2025-02-11T13:29:37.000000000",527.62,508.0,19.28,19.76,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,940698.6]
["2025-02-11T13:29:37.000000000",527.62,509.0,18.29,18.8,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,940698.6]
["2025-02-11T13:29:37.000000000",527.62,510.0,17.28,17.8,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,940698.6]
["2025-02-11T13:29:37.000000000",527.62,511.0,16.26,16.8,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2306,181.4,940698.6]
["2025-02-11T13:29:37.000000000",527.62,512.0,15.27,15.76,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1351,486.30000000000007,940698.6]
["2025-02-11T13:29:37.000000000",527.62,513.0,14.26,14.76,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,2675,943.5,940698.6]
["2025-02-11T13:29:37.000000000",527.62,514.0,13.27,13.75,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2715,1418.8,940698.6]
["2025-02-11T13:29:37.000000000",527.62,515.0,12.27,12.76,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4432,1903.2,940698.6]
["2025-02-11T13:29:37.000000000",527.62,516.0,11.27,11.73,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,940698.6]
["2025-02-11T13:29:37.000000000",527.62,517.0,10.34,10.76,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3283,2692.2000000000003,940698.6]
["2025-02-11T13:29:37.000000000",527.62,518.0,9.34,9.77,0.02,0.03,0.984,-0.016,0.009,259,54,0.009,2319,4489,2320.2,940698.6]
["2025-02-11T13:29:37.000000000",527.62,519.0,8.35,8.76,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,12282,3595.0000000000005,940698.6]
["2025-02-11T13:29:37.000000000",527.62,520.0,7.35,7.77,0.02,0.03,0.981,-0.019,0.012,579,274,0.012,6907,28878,8983.199999999999,940698.6]
["2025-02-11T13:29:37.000000000",527.62,521.0,6.37,6.75,0.03,0.04,0.973,-0.027,0.018,327,412,0.018,2695,18383,5439.6,940698.6]
["2025-02-11T13:29:37.000000000",527.62,522.0,5.38,5.78,0.04,0.05,0.964,-0.036,0.025,906,876,0.025,5428,27408,15835.000000000002,940698.6]
["2025-02-11T13:29:37.000000000",527.62,523.0,4.34,4.78,0.05,0.06,0.946,-0.054,0.038,1119,968,0.038,3187,23193,16362.8,940698.6]
["2025-02-11T13:29:37.000000000",527.62,524.0,3.5,3.76,0.08,0.09,0.925,-0.075,0.057,991,1139,0.057,2950,41395,22463.7,940698.6]
["2025-02-11T13:29:37.000000000",527.62,525.0,2.71,2.79,0.13,0.14,0.878,-0.122,0.091,2197,5008,0.091,7646,74003,89571.3,940698.6]
["2025-02-11T13:29:37.000000000",527.62,526.0,1.83,1.87,0.23,0.24,0.786,-0.214,0.145,1356,21768,0.145,5923,86663,105545.5,940698.6]
["2025-02-11T13:29:37.000000000",527.62,527.0,1.06,1.08,0.45,0.46,0.628,-0.372,0.209,2311,75126,0.21,6371,172364,182090.9,940698.6]
["2025-02-11T13:29:37.000000000",527.62,528.0,0.48,0.49,0.86,0.87,0.402,-0.598,0.233,2650,117428,0.233,5701,121267,194578.3,940698.6]
["2025-02-11T13:29:37.000000000",527.62,529.0,0.15,0.16,1.52,1.58,0.183,-0.817,0.17,2898,134383,0.169,5891,91281,148823.9,940698.6]
["2025-02-11T13:29:37.000000000",527.62,530.0,0.04,0.05,2.38,2.53,0.065,-0.93,0.08,6801,147999,0.069,4636,33857,86396.40000000001,940698.6]
["2025-02-11T13:29:37.000000000",527.62,531.0,0.02,0.03,3.2,3.53,0.034,-0.952,0.041,5386,52657,0.02,1190,4632,24462.6,940698.6]
["2025-02-11T13:29:37.000000000",527.62,532.0,0.01,0.02,4.32,4.61,0.02,-1.0,0.022,3292,42215,0.0,909,1503,7242.4,940698.6]
["2025-02-11T13:29:37.000000000",527.62,533.0,0.0,0.01,5.18,5.51,0.007,-1.0,0.009,5327,24609,0.0,253,452,4794.3,940698.6]
["2025-02-11T13:29:37.000000000",527.62,534.0,0.0,0.01,6.11,6.59,0.006,-1.0,0.007,6766,20329,0.0,195,265,4736.2,940698.6]
["2025-02-11T13:29:37.000000000",527.62,535.0,0.0,0.01,7.17,7.51,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,940698.6]
["2025-02-11T13:29:37.000000000",527.62,536.0,0.0,0.01,8.15,8.59,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,940698.6]
["2025-02-11T13:29:37.000000000",527.62,537.0,0.0,0.01,9.2,9.55,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,940698.6]
["2025-02-11T13:29:37.000000000",527.62,538.0,0.0,0.01,10.24,10.59,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,940698.6]
["2025-02-11T13:29:37.000000000",527.62,539.0,0.0,0.01,11.13,11.59,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,940698.6]
["2025-02-11T13:29:37.000000000",527.62,540.0,0.0,0.01,12.1,12.59,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,940698.6]
["2025-02-11T13:29:37.000000000",527.62,541.0,0.0,0.01,13.1,13.59,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,940698.6]
["2025-02-11T13:29:37.000000000",527.62,542.0,0.0,0.01,14.27,14.59,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,940698.6]
["2025-02-11T13:29:37.000000000",527.62,543.0,0.0,0.01,15.11,15.59,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,940698.6]
["2025-02-11T13:29:37.000000000",527.62,544.0,0.0,0.01,16.04,16.59,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,940698.6]
["2025-02-11T13:29:37.000000000",527.62,545.0,0.0,0.01,17.04,17.59,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,940698.6]
["2025-02-11T13:29:37.000000000",527.62,546.0,0.0,0.01,18.04,18.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,940698.6]
["2025-02-11T13:29:37.000000000",527.62,547.0,0.0,0.01,19.04,19.59,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,940698.6]
["2025-02-11T13:29:37.000000000",527.62,548.0,0.0,0.01,20.04,20.59,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,940698.6]
["2025-02-11T13:29:37.000000000",527.62,549.0,0.0,0.01,21.04,21.6,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,940698.6]
["2025-02-11T13:29:37.000000000",527.62,550.0,0.0,0.01,22.04,22.6,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,940698.6]
["2025-02-11T13:29:37.000000000",527.62,551.0,0.0,0.01,23.07,23.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,940698.6]
["2025-02-11T13:29:37.000000000",527.62,552.0,0.0,0.01,24.05,24.6,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,940698.6]
["2025-02-11T13:29:49.000000000",527.605,503.0,24.23,24.8,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,504.0,23.23,23.8,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,505.0,22.33,22.8,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,506.0,21.23,21.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,507.0,20.23,20.8,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,508.0,19.31,19.8,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,509.0,18.26,18.8,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,510.0,17.29,17.8,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,511.0,16.26,16.8,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2306,181.1,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,512.0,15.27,15.8,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1366,467.1,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,513.0,14.27,14.76,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2675,929.1,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,514.0,13.27,13.75,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2715,1385.6,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,515.0,12.27,12.76,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4432,1810.0,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,516.0,11.27,11.73,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,517.0,10.35,10.76,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3431,2543.4,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,518.0,9.35,9.77,0.01,0.02,1.0,-0.016,0.0,259,54,0.009,2319,4489,2087.1,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,519.0,8.36,8.76,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12282,3341.0000000000005,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,520.0,7.37,7.82,0.02,0.03,1.0,-0.019,0.0,579,274,0.012,6907,28884,8288.4,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,521.0,6.39,6.75,0.03,0.04,0.953,-0.027,0.003,327,412,0.018,2695,18383,4949.1,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,522.0,5.38,5.78,0.04,0.05,0.949,-0.036,0.013,906,876,0.025,5428,27447,14747.8,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,523.0,4.34,4.78,0.05,0.06,0.942,-0.048,0.026,1119,968,0.036,3187,23194,14382.6,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,524.0,3.5,3.76,0.08,0.09,0.919,-0.075,0.05,991,1139,0.056,2950,41405,21475.000000000004,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,525.0,2.7,2.78,0.13,0.14,0.876,-0.122,0.086,2197,5008,0.09,7646,74004,87708.2,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,526.0,1.82,1.87,0.23,0.24,0.791,-0.208,0.143,1356,21768,0.144,5923,86699,104682.0,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,527.0,1.06,1.07,0.46,0.47,0.634,-0.366,0.208,2311,75333,0.208,6371,172385,180585.6,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,528.0,0.48,0.49,0.87,0.88,0.408,-0.592,0.235,2650,117568,0.235,5701,121317,196248.5,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,529.0,0.15,0.16,1.52,1.59,0.185,-0.815,0.173,2898,134405,0.173,5891,91281,152049.69999999998,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,530.0,0.04,0.05,2.38,2.53,0.066,-0.934,0.081,6801,148019,0.081,4636,33857,92639.7,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,531.0,0.02,0.03,3.2,3.53,0.034,-0.966,0.041,5386,52657,0.041,1190,4632,26961.60000000001,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,532.0,0.01,0.02,4.32,4.61,0.02,-0.98,0.023,3292,42215,0.023,909,1503,9662.3,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,533.0,0.0,0.01,5.18,5.51,0.007,-0.993,0.009,5327,24612,0.009,253,452,5022.0,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,534.0,0.0,0.01,6.06,6.59,0.006,-0.994,0.007,6766,20329,0.007,195,265,4872.700000000001,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,535.0,0.0,0.01,7.17,7.51,0.005,-0.995,0.005,4599,11070,0.005,195,389,2397.0000000000005,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,536.0,0.0,0.01,8.15,8.59,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,537.0,0.0,0.01,9.2,9.55,0.005,-0.995,0.004,3384,5077,0.004,85,104,1387.6,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,538.0,0.0,0.01,10.24,10.59,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,539.0,0.0,0.01,11.13,11.59,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,540.0,0.0,0.01,12.1,12.59,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,541.0,0.0,0.01,13.1,13.59,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,542.0,0.0,0.01,14.08,14.59,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,543.0,0.0,0.01,15.11,15.59,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,544.0,0.0,0.01,16.04,16.59,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,545.0,0.0,0.01,17.04,17.59,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,546.0,0.0,0.01,18.04,18.59,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,547.0,0.0,0.01,19.04,19.59,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,548.0,0.0,0.01,20.04,20.59,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,549.0,0.0,0.01,21.04,21.6,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,550.0,0.0,0.01,22.04,22.6,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,551.0,0.0,0.01,23.07,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,947765.8999999996]
["2025-02-11T13:29:49.000000000",527.605,552.0,0.0,0.01,24.05,24.6,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,947765.8999999996]
["2025-02-11T13:30:00.000000000",527.645,503.0,24.26,24.81,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,940276.5]
["2025-02-11T13:30:00.000000000",527.645,504.0,23.23,23.81,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,940276.5]
["2025-02-11T13:30:00.000000000",527.645,505.0,22.34,22.77,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,940276.5]
["2025-02-11T13:30:00.000000000",527.645,506.0,21.26,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,940276.5]
["2025-02-11T13:30:00.000000000",527.645,507.0,20.27,20.8,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,940276.5]
["2025-02-11T13:30:00.000000000",527.645,508.0,19.32,19.81,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,59,259.2,940276.5]
["2025-02-11T13:30:00.000000000",527.645,509.0,18.27,18.8,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,940276.5]
["2025-02-11T13:30:00.000000000",527.645,510.0,17.3,17.78,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,940276.5]
["2025-02-11T13:30:00.000000000",527.645,511.0,16.26,16.77,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2306,181.4,940276.5]
["2025-02-11T13:30:00.000000000",527.645,512.0,15.27,15.77,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1405,486.30000000000007,940276.5]
["2025-02-11T13:30:00.000000000",527.645,513.0,14.24,14.76,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,2675,943.5,940276.5]
["2025-02-11T13:30:00.000000000",527.645,514.0,13.27,13.75,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2715,1418.8,940276.5]
["2025-02-11T13:30:00.000000000",527.645,515.0,12.27,12.76,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4432,1903.2,940276.5]
["2025-02-11T13:30:00.000000000",527.645,516.0,11.24,11.78,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4834,800.0,940276.5]
["2025-02-11T13:30:00.000000000",527.645,517.0,10.25,10.76,0.01,0.02,0.991,-0.009,0.006,248,45,0.006,4239,3431,2692.2000000000003,940276.5]
["2025-02-11T13:30:00.000000000",527.645,518.0,9.25,9.77,0.01,0.02,0.99,-0.01,0.006,259,54,0.006,2319,4489,1546.8,940276.5]
["2025-02-11T13:30:00.000000000",527.645,519.0,8.26,8.76,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,12282,3595.0000000000005,940276.5]
["2025-02-11T13:30:00.000000000",527.645,520.0,7.37,7.79,0.02,0.03,0.981,-0.019,0.012,579,274,0.012,6907,28884,8983.199999999999,940276.5]
["2025-02-11T13:30:00.000000000",527.645,521.0,6.39,6.75,0.03,0.04,0.973,-0.027,0.018,327,412,0.018,2695,18388,5439.6,940276.5]
["2025-02-11T13:30:00.000000000",527.645,522.0,5.38,5.78,0.04,0.05,0.964,-0.036,0.025,906,876,0.025,5428,27450,15835.000000000002,940276.5]
["2025-02-11T13:30:00.000000000",527.645,523.0,4.36,4.78,0.05,0.06,0.952,-0.048,0.036,1119,968,0.036,3187,23194,15501.6,940276.5]
["2025-02-11T13:30:00.000000000",527.645,524.0,3.5,3.77,0.08,0.09,0.925,-0.075,0.056,991,1139,0.056,2950,41405,22069.6,940276.5]
["2025-02-11T13:30:00.000000000",527.645,525.0,2.72,2.81,0.13,0.14,0.878,-0.122,0.09,2197,5008,0.09,7646,74009,88587.0,940276.5]
["2025-02-11T13:30:00.000000000",527.645,526.0,1.84,1.89,0.23,0.24,0.791,-0.209,0.145,1356,21778,0.145,5923,86723,105545.5,940276.5]
["2025-02-11T13:30:00.000000000",527.645,527.0,1.08,1.1,0.44,0.45,0.632,-0.368,0.21,2311,75342,0.21,6371,172720,182322.0,940276.5]
["2025-02-11T13:30:00.000000000",527.645,528.0,0.48,0.49,0.84,0.86,0.407,-0.593,0.233,2650,117620,0.233,5701,121361,194578.3,940276.5]
["2025-02-11T13:30:00.000000000",527.645,529.0,0.15,0.16,1.51,1.56,0.184,-0.815,0.172,2898,134405,0.17,5891,91396,149992.6,940276.5]
["2025-02-11T13:30:00.000000000",527.645,530.0,0.04,0.05,2.38,2.53,0.066,-0.929,0.081,6801,148019,0.07,4636,33857,87540.1,940276.5]
["2025-02-11T13:30:00.000000000",527.645,531.0,0.02,0.03,3.2,3.51,0.034,-0.952,0.041,5386,52657,0.02,1190,4632,24462.6,940276.5]
["2025-02-11T13:30:00.000000000",527.645,532.0,0.01,0.02,4.32,4.57,0.02,-1.0,0.022,3292,42215,0.0,909,1503,7242.4,940276.5]
["2025-02-11T13:30:00.000000000",527.645,533.0,0.0,0.01,5.18,5.49,0.007,-1.0,0.009,5327,24612,0.0,253,452,4794.3,940276.5]
["2025-02-11T13:30:00.000000000",527.645,534.0,0.0,0.01,6.08,6.58,0.006,-1.0,0.007,6766,20329,0.0,195,265,4736.2,940276.5]
["2025-02-11T13:30:00.000000000",527.645,535.0,0.0,0.01,7.17,7.49,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,940276.5]
["2025-02-11T13:30:00.000000000",527.645,536.0,0.0,0.01,8.15,8.58,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,940276.5]
["2025-02-11T13:30:00.000000000",527.645,537.0,0.0,0.01,9.05,9.55,0.005,-1.0,0.004,3384,5077,0.0,85,104,1353.6,940276.5]
["2025-02-11T13:30:00.000000000",527.645,538.0,0.0,0.01,10.24,10.58,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,940276.5]
["2025-02-11T13:30:00.000000000",527.645,539.0,0.0,0.01,11.13,11.58,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,940276.5]
["2025-02-11T13:30:00.000000000",527.645,540.0,0.0,0.01,12.05,12.58,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,940276.5]
["2025-02-11T13:30:00.000000000",527.645,541.0,0.0,0.01,13.1,13.58,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,940276.5]
["2025-02-11T13:30:00.000000000",527.645,542.0,0.0,0.01,14.1,14.58,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,940276.5]
["2025-02-11T13:30:00.000000000",527.645,543.0,0.0,0.01,15.06,15.58,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,940276.5]
["2025-02-11T13:30:00.000000000",527.645,544.0,0.0,0.01,16.05,16.58,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,940276.5]
["2025-02-11T13:30:00.000000000",527.645,545.0,0.0,0.01,17.05,17.58,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,940276.5]
["2025-02-11T13:30:00.000000000",527.645,546.0,0.0,0.01,18.05,18.58,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,940276.5]
["2025-02-11T13:30:00.000000000",527.645,547.0,0.0,0.01,19.05,19.58,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,940276.5]
["2025-02-11T13:30:00.000000000",527.645,548.0,0.0,0.01,20.05,20.58,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,940276.5]
["2025-02-11T13:30:00.000000000",527.645,549.0,0.0,0.01,21.05,21.58,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,940276.5]
["2025-02-11T13:30:00.000000000",527.645,550.0,0.0,0.01,22.05,22.59,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,940276.5]
["2025-02-11T13:30:00.000000000",527.645,551.0,0.0,0.01,23.05,23.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,940276.5]
["2025-02-11T13:30:00.000000000",527.645,552.0,0.0,0.01,24.06,24.58,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,940276.5]
["2025-02-11T13:30:12.000000000",527.625,503.0,24.31,24.81,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,942594.4]
["2025-02-11T13:30:12.000000000",527.625,504.0,23.28,23.81,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,942594.4]
["2025-02-11T13:30:12.000000000",527.625,505.0,22.34,22.8,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,942594.4]
["2025-02-11T13:30:12.000000000",527.625,506.0,21.31,21.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,942594.4]
["2025-02-11T13:30:12.000000000",527.625,507.0,20.32,20.8,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,942594.4]
["2025-02-11T13:30:12.000000000",527.625,508.0,19.32,19.81,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,942594.4]
["2025-02-11T13:30:12.000000000",527.625,509.0,18.3,18.8,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,942594.4]
["2025-02-11T13:30:12.000000000",527.625,510.0,17.31,17.81,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,942594.4]
["2025-02-11T13:30:12.000000000",527.625,511.0,16.3,16.8,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2306,181.1,942594.4]
["2025-02-11T13:30:12.000000000",527.625,512.0,15.28,15.81,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1405,467.1,942594.4]
["2025-02-11T13:30:12.000000000",527.625,513.0,14.28,14.76,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2675,929.1,942594.4]
["2025-02-11T13:30:12.000000000",527.625,514.0,13.28,13.78,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2715,1385.6,942594.4]
["2025-02-11T13:30:12.000000000",527.625,515.0,12.28,12.82,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4432,1810.0,942594.4]
["2025-02-11T13:30:12.000000000",527.625,516.0,11.34,11.78,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,942594.4]
["2025-02-11T13:30:12.000000000",527.625,517.0,10.32,10.76,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3431,2543.4,942594.4]
["2025-02-11T13:30:12.000000000",527.625,518.0,9.32,9.81,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4489,1391.4,942594.4]
["2025-02-11T13:30:12.000000000",527.625,519.0,8.32,8.76,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12282,3341.0000000000005,942594.4]
["2025-02-11T13:30:12.000000000",527.625,520.0,7.38,7.79,0.02,0.03,1.0,-0.019,0.0,579,274,0.012,6907,28884,8288.4,942594.4]
["2025-02-11T13:30:12.000000000",527.625,521.0,6.4,6.75,0.03,0.04,0.952,-0.027,0.003,327,412,0.018,2695,18389,4949.1,942594.4]
["2025-02-11T13:30:12.000000000",527.625,522.0,5.38,5.84,0.04,0.05,0.949,-0.036,0.013,906,876,0.025,5428,27450,14747.8,942594.4]
["2025-02-11T13:30:12.000000000",527.625,523.0,4.38,4.78,0.05,0.06,0.941,-0.048,0.026,1119,968,0.036,3187,23199,14382.6,942594.4]
["2025-02-11T13:30:12.000000000",527.625,524.0,3.51,3.75,0.08,0.09,0.919,-0.075,0.05,991,1139,0.056,2950,41405,21475.000000000004,942594.4]
["2025-02-11T13:30:12.000000000",527.625,525.0,2.71,2.8,0.13,0.14,0.876,-0.122,0.087,2197,5008,0.09,7646,74010,87927.9,942594.4]
["2025-02-11T13:30:12.000000000",527.625,526.0,1.84,1.88,0.23,0.24,0.79,-0.209,0.144,1356,21778,0.145,5923,86729,105409.9,942594.4]
["2025-02-11T13:30:12.000000000",527.625,527.0,1.06,1.08,0.44,0.46,0.632,-0.368,0.21,2311,75363,0.21,6371,172741,182322.0,942594.4]
["2025-02-11T13:30:12.000000000",527.625,528.0,0.48,0.49,0.85,0.87,0.405,-0.595,0.236,2650,117687,0.236,5701,121393,197083.6,942594.4]
["2025-02-11T13:30:12.000000000",527.625,529.0,0.15,0.16,1.51,1.57,0.184,-0.816,0.172,2898,134414,0.171,5891,91406,150581.7,942594.4]
["2025-02-11T13:30:12.000000000",527.625,530.0,0.04,0.05,2.37,2.56,0.065,-0.933,0.08,6801,148026,0.077,4636,33857,90105.2,942594.4]
["2025-02-11T13:30:12.000000000",527.625,531.0,0.02,0.03,3.2,3.52,0.034,-0.961,0.041,5386,52657,0.033,1190,4632,26009.6,942594.4]
["2025-02-11T13:30:12.000000000",527.625,532.0,0.01,0.02,4.32,4.57,0.02,-0.969,0.022,3292,42215,0.008,909,1503,7969.599999999999,942594.4]
["2025-02-11T13:30:12.000000000",527.625,533.0,0.0,0.01,5.18,5.53,0.007,-1.0,0.009,5327,24612,0.0,253,452,4794.3,942594.4]
["2025-02-11T13:30:12.000000000",527.625,534.0,0.0,0.01,6.1,6.62,0.006,-1.0,0.007,6766,20330,0.0,195,265,4736.2,942594.4]
["2025-02-11T13:30:12.000000000",527.625,535.0,0.0,0.01,7.11,7.5,0.005,-1.0,0.005,4599,11070,0.0,195,389,2299.5,942594.4]
["2025-02-11T13:30:12.000000000",527.625,536.0,0.0,0.01,8.12,8.62,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,942594.4]
["2025-02-11T13:30:12.000000000",527.625,537.0,0.0,0.01,9.2,9.55,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,942594.4]
["2025-02-11T13:30:12.000000000",527.625,538.0,0.0,0.01,10.24,10.58,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,942594.4]
["2025-02-11T13:30:12.000000000",527.625,539.0,0.0,0.01,11.09,11.62,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,942594.4]
["2025-02-11T13:30:12.000000000",527.625,540.0,0.0,0.01,12.08,12.62,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,942594.4]
["2025-02-11T13:30:12.000000000",527.625,541.0,0.0,0.01,13.07,13.58,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,942594.4]
["2025-02-11T13:30:12.000000000",527.625,542.0,0.0,0.01,14.1,14.62,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,942594.4]
["2025-02-11T13:30:12.000000000",527.625,543.0,0.0,0.01,15.06,15.62,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,942594.4]
["2025-02-11T13:30:12.000000000",527.625,544.0,0.0,0.01,16.06,16.58,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,942594.4]
["2025-02-11T13:30:12.000000000",527.625,545.0,0.0,0.01,17.06,17.62,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,942594.4]
["2025-02-11T13:30:12.000000000",527.625,546.0,0.0,0.01,18.06,18.62,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,942594.4]
["2025-02-11T13:30:12.000000000",527.625,547.0,0.0,0.01,19.06,19.62,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,942594.4]
["2025-02-11T13:30:12.000000000",527.625,548.0,0.0,0.01,20.06,20.62,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,942594.4]
["2025-02-11T13:30:12.000000000",527.625,549.0,0.0,0.01,21.06,21.62,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,942594.4]
["2025-02-11T13:30:12.000000000",527.625,550.0,0.0,0.01,22.07,22.6,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,942594.4]
["2025-02-11T13:30:12.000000000",527.625,551.0,0.0,0.01,23.07,23.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,942594.4]
["2025-02-11T13:30:12.000000000",527.625,552.0,0.0,0.01,24.07,24.62,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,942594.4]
["2025-02-11T13:30:23.000000000",527.675,503.0,24.33,24.87,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,942594.4]
["2025-02-11T13:30:23.000000000",527.675,504.0,23.29,23.86,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,942594.4]
["2025-02-11T13:30:23.000000000",527.675,505.0,22.37,22.87,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,942594.4]
["2025-02-11T13:30:23.000000000",527.675,506.0,21.3,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,942594.4]
["2025-02-11T13:30:23.000000000",527.675,507.0,20.36,20.86,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,942594.4]
["2025-02-11T13:30:23.000000000",527.675,508.0,19.29,19.87,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,942594.4]
["2025-02-11T13:30:23.000000000",527.675,509.0,18.3,18.86,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,942594.4]
["2025-02-11T13:30:23.000000000",527.675,510.0,17.32,17.86,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,942594.4]
["2025-02-11T13:30:23.000000000",527.675,511.0,16.31,16.87,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,942594.4]
["2025-02-11T13:30:23.000000000",527.675,512.0,15.31,15.81,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1410,467.1,942594.4]
["2025-02-11T13:30:23.000000000",527.675,513.0,14.31,14.76,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2675,929.1,942594.4]
["2025-02-11T13:30:23.000000000",527.675,514.0,13.32,13.78,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2715,1385.6,942594.4]
["2025-02-11T13:30:23.000000000",527.675,515.0,12.33,12.82,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4432,1810.0,942594.4]
["2025-02-11T13:30:23.000000000",527.675,516.0,11.35,11.78,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,942594.4]
["2025-02-11T13:30:23.000000000",527.675,517.0,10.35,10.81,0.01,0.02,1.0,-0.009,0.0,248,45,0.006,4239,3431,2543.4,942594.4]
["2025-02-11T13:30:23.000000000",527.675,518.0,9.36,9.81,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4489,1391.4,942594.4]
["2025-02-11T13:30:23.000000000",527.675,519.0,8.35,8.87,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12282,3341.0000000000005,942594.4]
["2025-02-11T13:30:23.000000000",527.675,520.0,7.41,7.79,0.02,0.03,1.0,-0.019,0.0,579,274,0.012,6907,28884,8288.4,942594.4]
["2025-02-11T13:30:23.000000000",527.675,521.0,6.42,6.89,0.03,0.04,0.952,-0.027,0.003,327,412,0.018,2695,18389,4949.1,942594.4]
["2025-02-11T13:30:23.000000000",527.675,522.0,5.4,5.84,0.04,0.05,0.949,-0.036,0.013,906,876,0.025,5428,27451,14747.8,942594.4]
["2025-02-11T13:30:23.000000000",527.675,523.0,4.42,4.88,0.05,0.06,0.941,-0.048,0.026,1119,968,0.036,3187,23204,14382.6,942594.4]
["2025-02-11T13:30:23.000000000",527.675,524.0,3.54,3.81,0.08,0.09,0.919,-0.075,0.05,991,1139,0.056,2950,41410,21475.000000000004,942594.4]
["2025-02-11T13:30:23.000000000",527.675,525.0,2.75,2.83,0.12,0.13,0.876,-0.122,0.087,2197,5008,0.09,7646,74105,87927.9,942594.4]
["2025-02-11T13:30:23.000000000",527.675,526.0,1.87,1.92,0.22,0.23,0.79,-0.209,0.144,1356,21879,0.145,5923,86750,105409.9,942594.4]
["2025-02-11T13:30:23.000000000",527.675,527.0,1.09,1.1,0.42,0.43,0.632,-0.368,0.21,2311,75652,0.21,6371,172791,182322.0,942594.4]
["2025-02-11T13:30:23.000000000",527.675,528.0,0.49,0.5,0.82,0.83,0.405,-0.595,0.236,2650,118798,0.236,5701,121615,197083.6,942594.4]
["2025-02-11T13:30:23.000000000",527.675,529.0,0.15,0.16,1.47,1.53,0.184,-0.816,0.172,2898,134452,0.171,5891,91523,150581.7,942594.4]
["2025-02-11T13:30:23.000000000",527.675,530.0,0.04,0.05,2.31,2.48,0.065,-0.933,0.08,6801,148026,0.077,4636,33857,90105.2,942594.4]
["2025-02-11T13:30:23.000000000",527.675,531.0,0.02,0.03,3.2,3.48,0.034,-0.961,0.041,5386,52657,0.033,1190,4632,26009.6,942594.4]
["2025-02-11T13:30:23.000000000",527.675,532.0,0.01,0.02,4.15,4.5,0.02,-0.969,0.022,3292,42215,0.008,909,1503,7969.599999999999,942594.4]
["2025-02-11T13:30:23.000000000",527.675,533.0,0.0,0.01,5.18,5.46,0.007,-1.0,0.009,5327,24614,0.0,253,452,4794.3,942594.4]
["2025-02-11T13:30:23.000000000",527.675,534.0,0.0,0.01,6.1,6.48,0.006,-1.0,0.007,6766,20335,0.0,195,265,4736.2,942594.4]
["2025-02-11T13:30:23.000000000",527.675,535.0,0.0,0.01,7.11,7.46,0.005,-1.0,0.005,4599,11075,0.0,195,389,2299.5,942594.4]
["2025-02-11T13:30:23.000000000",527.675,536.0,0.0,0.01,8.12,8.49,0.005,-1.0,0.004,3279,5758,0.0,54,149,1311.6,942594.4]
["2025-02-11T13:30:23.000000000",527.675,537.0,0.0,0.01,9.2,9.52,0.004,-1.0,0.004,3384,5077,0.0,85,104,1353.6,942594.4]
["2025-02-11T13:30:23.000000000",527.675,538.0,0.0,0.01,10.24,10.49,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,942594.4]
["2025-02-11T13:30:23.000000000",527.675,539.0,0.0,0.01,10.99,11.52,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,942594.4]
["2025-02-11T13:30:23.000000000",527.675,540.0,0.0,0.01,12.08,12.48,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,942594.4]
["2025-02-11T13:30:23.000000000",527.675,541.0,0.0,0.01,13.08,13.52,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,942594.4]
["2025-02-11T13:30:23.000000000",527.675,542.0,0.0,0.01,14.1,14.48,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,942594.4]
["2025-02-11T13:30:23.000000000",527.675,543.0,0.0,0.01,15.07,15.48,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,942594.4]
["2025-02-11T13:30:23.000000000",527.675,544.0,0.0,0.01,16.01,16.53,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,942594.4]
["2025-02-11T13:30:23.000000000",527.675,545.0,0.0,0.01,16.99,17.53,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,942594.4]
["2025-02-11T13:30:23.000000000",527.675,546.0,0.0,0.01,18.01,18.53,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,942594.4]
["2025-02-11T13:30:23.000000000",527.675,547.0,0.0,0.01,19.0,19.53,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,942594.4]
["2025-02-11T13:30:23.000000000",527.675,548.0,0.0,0.01,20.0,20.53,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,942594.4]
["2025-02-11T13:30:23.000000000",527.675,549.0,0.0,0.01,21.0,21.53,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,942594.4]
["2025-02-11T13:30:23.000000000",527.675,550.0,0.0,0.01,22.0,22.53,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,942594.4]
["2025-02-11T13:30:23.000000000",527.675,551.0,0.0,0.01,23.0,23.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,942594.4]
["2025-02-11T13:30:23.000000000",527.675,552.0,0.0,0.01,23.99,24.53,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,942594.4]
["2025-02-11T13:30:34.000000000",527.73,503.0,24.35,24.87,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,956604.4]
["2025-02-11T13:30:34.000000000",527.73,504.0,23.36,23.88,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,956604.4]
["2025-02-11T13:30:34.000000000",527.73,505.0,22.38,22.88,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,956604.4]
["2025-02-11T13:30:34.000000000",527.73,506.0,21.36,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,956604.4]
["2025-02-11T13:30:34.000000000",527.73,507.0,20.38,20.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,956604.4]
["2025-02-11T13:30:34.000000000",527.73,508.0,19.36,19.88,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,956604.4]
["2025-02-11T13:30:34.000000000",527.73,509.0,18.35,18.88,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,956604.4]
["2025-02-11T13:30:34.000000000",527.73,510.0,17.36,17.88,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,956604.4]
["2025-02-11T13:30:34.000000000",527.73,511.0,16.35,16.88,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,956604.4]
["2025-02-11T13:30:34.000000000",527.73,512.0,15.35,15.87,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1410,467.1,956604.4]
["2025-02-11T13:30:34.000000000",527.73,513.0,14.36,14.88,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2675,929.1,956604.4]
["2025-02-11T13:30:34.000000000",527.73,514.0,13.36,13.81,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2715,1385.6,956604.4]
["2025-02-11T13:30:34.000000000",527.73,515.0,12.36,12.87,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4432,1810.0,956604.4]
["2025-02-11T13:30:34.000000000",527.73,516.0,11.36,11.82,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,956604.4]
["2025-02-11T13:30:34.000000000",527.73,517.0,10.37,10.88,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3431,2119.5,956604.4]
["2025-02-11T13:30:34.000000000",527.73,518.0,9.37,9.89,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4489,1391.4,956604.4]
["2025-02-11T13:30:34.000000000",527.73,519.0,8.4,8.87,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12282,3341.0000000000005,956604.4]
["2025-02-11T13:30:34.000000000",527.73,520.0,7.43,7.9,0.02,0.03,1.0,-0.019,0.0,579,274,0.012,6907,28886,8288.4,956604.4]
["2025-02-11T13:30:34.000000000",527.73,521.0,6.45,6.88,0.03,0.04,0.953,-0.026,0.003,327,412,0.018,2695,18389,4949.1,956604.4]
["2025-02-11T13:30:34.000000000",527.73,522.0,5.42,5.89,0.04,0.05,0.95,-0.036,0.013,906,876,0.025,5428,27451,14747.8,956604.4]
["2025-02-11T13:30:34.000000000",527.73,523.0,4.45,4.88,0.05,0.06,0.943,-0.047,0.025,1119,968,0.035,3187,23205,13952.000000000002,956604.4]
["2025-02-11T13:30:34.000000000",527.73,524.0,3.57,3.84,0.07,0.08,0.921,-0.074,0.049,991,1139,0.055,2950,41521,21080.9,956604.4]
["2025-02-11T13:30:34.000000000",527.73,525.0,2.79,2.87,0.11,0.12,0.883,-0.115,0.083,2197,5008,0.086,7646,74174,83990.7,956604.4]
["2025-02-11T13:30:34.000000000",527.73,526.0,1.91,1.96,0.2,0.21,0.799,-0.2,0.139,1356,21881,0.14,5923,86766,101770.4,956604.4]
["2025-02-11T13:30:34.000000000",527.73,527.0,1.12,1.13,0.4,0.41,0.649,-0.351,0.207,2311,75989,0.207,6371,172942,179717.4,956604.4]
["2025-02-11T13:30:34.000000000",527.73,528.0,0.5,0.51,0.78,0.8,0.422,-0.578,0.243,2650,118870,0.243,5701,121807,202929.3,956604.4]
["2025-02-11T13:30:34.000000000",527.73,529.0,0.16,0.17,1.42,1.49,0.189,-0.811,0.181,2898,134500,0.181,5891,91534,159080.9,956604.4]
["2025-02-11T13:30:34.000000000",527.73,530.0,0.04,0.05,2.3,2.45,0.067,-0.933,0.084,6801,148029,0.084,4636,33857,96070.8,956604.4]
["2025-02-11T13:30:34.000000000",527.73,531.0,0.02,0.03,3.2,3.44,0.035,-0.965,0.042,5386,52662,0.042,1190,4632,27619.2,956604.4]
["2025-02-11T13:30:34.000000000",527.73,532.0,0.01,0.02,4.15,4.48,0.02,-0.98,0.023,3292,42215,0.023,909,1503,9662.3,956604.4]
["2025-02-11T13:30:34.000000000",527.73,533.0,0.0,0.01,5.18,5.42,0.007,-0.993,0.009,5327,24616,0.009,253,452,5022.0,956604.4]
["2025-02-11T13:30:34.000000000",527.73,534.0,0.0,0.01,5.96,6.47,0.006,-0.994,0.007,6766,20335,0.007,195,265,4872.700000000001,956604.4]
["2025-02-11T13:30:34.000000000",527.73,535.0,0.0,0.01,7.11,7.42,0.006,-0.994,0.006,4599,11075,0.006,195,389,2876.4,956604.4]
["2025-02-11T13:30:34.000000000",527.73,536.0,0.0,0.01,8.12,8.47,0.005,-0.995,0.004,3279,5758,0.004,54,149,1333.1999999999998,956604.4]
["2025-02-11T13:30:34.000000000",527.73,537.0,0.0,0.01,9.03,9.47,0.005,-0.995,0.004,3384,5077,0.004,85,104,1387.6,956604.4]
["2025-02-11T13:30:34.000000000",527.73,538.0,0.0,0.01,10.05,10.47,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,956604.4]
["2025-02-11T13:30:34.000000000",527.73,539.0,0.0,0.01,10.94,11.47,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,956604.4]
["2025-02-11T13:30:34.000000000",527.73,540.0,0.0,0.01,12.06,12.47,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,956604.4]
["2025-02-11T13:30:34.000000000",527.73,541.0,0.0,0.01,13.08,13.47,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,956604.4]
["2025-02-11T13:30:34.000000000",527.73,542.0,0.0,0.01,14.1,14.47,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,956604.4]
["2025-02-11T13:30:34.000000000",527.73,543.0,0.0,0.01,14.97,15.47,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,956604.4]
["2025-02-11T13:30:34.000000000",527.73,544.0,0.0,0.01,15.93,16.47,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,956604.4]
["2025-02-11T13:30:34.000000000",527.73,545.0,0.0,0.01,16.93,17.47,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,956604.4]
["2025-02-11T13:30:34.000000000",527.73,546.0,0.0,0.01,17.93,18.47,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,956604.4]
["2025-02-11T13:30:34.000000000",527.73,547.0,0.0,0.01,18.93,19.47,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,956604.4]
["2025-02-11T13:30:34.000000000",527.73,548.0,0.0,0.01,19.93,20.47,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,956604.4]
["2025-02-11T13:30:34.000000000",527.73,549.0,0.0,0.01,21.0,21.47,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,956604.4]
["2025-02-11T13:30:34.000000000",527.73,550.0,0.0,0.01,21.94,22.47,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,956604.4]
["2025-02-11T13:30:34.000000000",527.73,551.0,0.0,0.01,22.94,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,956604.4]
["2025-02-11T13:30:34.000000000",527.73,552.0,0.0,0.01,23.96,24.47,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,956604.4]
["2025-02-11T13:30:45.000000000",527.765,503.0,24.4,24.87,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,953746.4]
["2025-02-11T13:30:45.000000000",527.765,504.0,23.41,23.88,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,953746.4]
["2025-02-11T13:30:45.000000000",527.765,505.0,22.43,22.88,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,953746.4]
["2025-02-11T13:30:45.000000000",527.765,506.0,21.43,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,953746.4]
["2025-02-11T13:30:45.000000000",527.765,507.0,20.42,20.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,953746.4]
["2025-02-11T13:30:45.000000000",527.765,508.0,19.42,19.88,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,953746.4]
["2025-02-11T13:30:45.000000000",527.765,509.0,18.41,18.88,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,953746.4]
["2025-02-11T13:30:45.000000000",527.765,510.0,17.41,17.88,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,953746.4]
["2025-02-11T13:30:45.000000000",527.765,511.0,16.41,16.88,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,953746.4]
["2025-02-11T13:30:45.000000000",527.765,512.0,15.41,15.87,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1426,467.1,953746.4]
["2025-02-11T13:30:45.000000000",527.765,513.0,14.43,14.88,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2675,929.1,953746.4]
["2025-02-11T13:30:45.000000000",527.765,514.0,13.43,13.88,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2715,1385.6,953746.4]
["2025-02-11T13:30:45.000000000",527.765,515.0,12.43,12.87,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4432,1810.0,953746.4]
["2025-02-11T13:30:45.000000000",527.765,516.0,11.43,11.89,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4834,714.5,953746.4]
["2025-02-11T13:30:45.000000000",527.765,517.0,10.45,10.88,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3431,2119.5,953746.4]
["2025-02-11T13:30:45.000000000",527.765,518.0,9.42,9.89,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4489,1391.4,953746.4]
["2025-02-11T13:30:45.000000000",527.765,519.0,8.44,8.87,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12282,3341.0000000000005,953746.4]
["2025-02-11T13:30:45.000000000",527.765,520.0,7.45,7.9,0.02,0.03,1.0,-0.019,0.0,579,278,0.012,6907,28886,8288.4,953746.4]
["2025-02-11T13:30:45.000000000",527.765,521.0,6.49,6.88,0.03,0.04,0.952,-0.026,0.003,327,412,0.017,2695,18389,4679.6,953746.4]
["2025-02-11T13:30:45.000000000",527.765,522.0,5.47,5.89,0.04,0.05,0.949,-0.035,0.012,906,876,0.025,5428,27491,14657.2,953746.4]
["2025-02-11T13:30:45.000000000",527.765,523.0,4.49,4.88,0.05,0.06,0.942,-0.047,0.024,1119,968,0.035,3187,23206,13840.1,953746.4]
["2025-02-11T13:30:45.000000000",527.765,524.0,3.57,3.85,0.07,0.08,0.925,-0.068,0.045,991,1139,0.052,2950,41527,19799.5,953746.4]
["2025-02-11T13:30:45.000000000",527.765,525.0,2.82,2.91,0.11,0.12,0.889,-0.108,0.08,2197,5018,0.084,7646,74697,81802.4,953746.4]
["2025-02-11T13:30:45.000000000",527.765,526.0,1.93,1.99,0.2,0.21,0.805,-0.194,0.136,1356,21882,0.137,5923,86847,99586.7,953746.4]
["2025-02-11T13:30:45.000000000",527.765,527.0,1.14,1.16,0.38,0.4,0.658,-0.342,0.206,2311,76156,0.207,6371,173203,179486.30000000002,953746.4]
["2025-02-11T13:30:45.000000000",527.765,528.0,0.51,0.53,0.76,0.78,0.431,-0.569,0.247,2650,119284,0.247,5701,122037,206269.7,953746.4]
["2025-02-11T13:30:45.000000000",527.765,529.0,0.17,0.18,1.39,1.43,0.198,-0.802,0.185,2898,134553,0.185,5891,91537,162596.5,953746.4]
["2025-02-11T13:30:45.000000000",527.765,530.0,0.04,0.05,2.25,2.4,0.068,-0.93,0.086,6801,148081,0.081,4636,33862,96040.2,953746.4]
["2025-02-11T13:30:45.000000000",527.765,531.0,0.02,0.03,3.2,3.38,0.035,-0.958,0.043,5386,52712,0.032,1190,4632,26967.8,953746.4]
["2025-02-11T13:30:45.000000000",527.765,532.0,0.01,0.02,4.15,4.48,0.02,-0.965,0.023,3292,42215,0.005,909,1503,8026.099999999999,953746.4]
["2025-02-11T13:30:45.000000000",527.765,533.0,0.0,0.01,5.18,5.36,0.007,-1.0,0.009,5327,24616,0.0,253,453,4794.3,953746.4]
["2025-02-11T13:30:45.000000000",527.765,534.0,0.0,0.01,5.96,6.47,0.006,-1.0,0.007,6766,20335,0.0,195,265,4736.2,953746.4]
["2025-02-11T13:30:45.000000000",527.765,535.0,0.0,0.01,7.11,7.36,0.006,-1.0,0.006,4599,11075,0.0,195,389,2759.4,953746.4]
["2025-02-11T13:30:45.000000000",527.765,536.0,0.0,0.01,8.12,8.47,0.005,-1.0,0.005,3279,5758,0.0,54,149,1639.5,953746.4]
["2025-02-11T13:30:45.000000000",527.765,537.0,0.0,0.01,9.03,9.47,0.005,-1.0,0.004,3384,5077,0.0,85,104,1353.6,953746.4]
["2025-02-11T13:30:45.000000000",527.765,538.0,0.0,0.01,10.05,10.47,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,953746.4]
["2025-02-11T13:30:45.000000000",527.765,539.0,0.0,0.01,10.94,11.47,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,953746.4]
["2025-02-11T13:30:45.000000000",527.765,540.0,0.0,0.01,12.06,12.47,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,953746.4]
["2025-02-11T13:30:45.000000000",527.765,541.0,0.0,0.01,13.08,13.47,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,953746.4]
["2025-02-11T13:30:45.000000000",527.765,542.0,0.0,0.01,14.1,14.47,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,953746.4]
["2025-02-11T13:30:45.000000000",527.765,543.0,0.0,0.01,14.97,15.47,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,953746.4]
["2025-02-11T13:30:45.000000000",527.765,544.0,0.0,0.01,15.93,16.47,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,953746.4]
["2025-02-11T13:30:45.000000000",527.765,545.0,0.0,0.01,16.93,17.47,0.003,-1.0,0.001,671,31,0.0,1,0,67.10000000000001,953746.4]
["2025-02-11T13:30:45.000000000",527.765,546.0,0.0,0.01,17.93,18.47,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,953746.4]
["2025-02-11T13:30:45.000000000",527.765,547.0,0.0,0.01,18.93,19.47,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,953746.4]
["2025-02-11T13:30:45.000000000",527.765,548.0,0.0,0.01,19.93,20.47,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,953746.4]
["2025-02-11T13:30:45.000000000",527.765,549.0,0.0,0.01,21.0,21.47,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,953746.4]
["2025-02-11T13:30:45.000000000",527.765,550.0,0.0,0.01,21.94,22.47,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,953746.4]
["2025-02-11T13:30:45.000000000",527.765,551.0,0.0,0.01,22.94,23.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,953746.4]
["2025-02-11T13:30:45.000000000",527.765,552.0,0.0,0.01,23.96,24.47,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,953746.4]
["2025-02-11T13:30:57.000000000",527.825,503.0,24.44,24.97,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,973058.5]
["2025-02-11T13:30:57.000000000",527.825,504.0,23.44,23.97,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,973058.5]
["2025-02-11T13:30:57.000000000",527.825,505.0,22.44,22.97,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,973058.5]
["2025-02-11T13:30:57.000000000",527.825,506.0,21.46,21.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,973058.5]
["2025-02-11T13:30:57.000000000",527.825,507.0,20.44,20.97,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,973058.5]
["2025-02-11T13:30:57.000000000",527.825,508.0,19.44,19.97,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,973058.5]
["2025-02-11T13:30:57.000000000",527.825,509.0,18.45,18.96,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,973058.5]
["2025-02-11T13:30:57.000000000",527.825,510.0,17.45,17.96,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,973058.5]
["2025-02-11T13:30:57.000000000",527.825,511.0,16.45,16.96,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,973058.5]
["2025-02-11T13:30:57.000000000",527.825,512.0,15.45,15.93,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1460,467.1,973058.5]
["2025-02-11T13:30:57.000000000",527.825,513.0,14.46,14.94,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2675,929.1,973058.5]
["2025-02-11T13:30:57.000000000",527.825,514.0,13.45,13.92,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2715,1385.6,973058.5]
["2025-02-11T13:30:57.000000000",527.825,515.0,12.45,12.92,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4433,1810.0,973058.5]
["2025-02-11T13:30:57.000000000",527.825,516.0,11.46,11.92,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4864,714.5,973058.5]
["2025-02-11T13:30:57.000000000",527.825,517.0,10.47,10.98,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3431,2119.5,973058.5]
["2025-02-11T13:30:57.000000000",527.825,518.0,9.47,9.97,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4489,1391.4,973058.5]
["2025-02-11T13:30:57.000000000",527.825,519.0,8.49,8.98,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12312,3341.0000000000005,973058.5]
["2025-02-11T13:30:57.000000000",527.825,520.0,7.49,7.96,0.02,0.03,1.0,-0.018,0.0,579,278,0.012,6907,28886,8288.4,973058.5]
["2025-02-11T13:30:57.000000000",527.825,521.0,6.51,6.88,0.03,0.04,0.954,-0.026,0.003,327,412,0.017,2695,18391,4679.6,973058.5]
["2025-02-11T13:30:57.000000000",527.825,522.0,5.5,5.99,0.04,0.05,0.951,-0.035,0.012,906,876,0.024,5428,27494,14114.4,973058.5]
["2025-02-11T13:30:57.000000000",527.825,523.0,4.53,4.93,0.05,0.06,0.944,-0.046,0.024,1119,968,0.034,3187,23209,13521.4,973058.5]
["2025-02-11T13:30:57.000000000",527.825,524.0,3.61,3.93,0.07,0.08,0.927,-0.067,0.044,991,1140,0.051,2950,41530,19405.4,973058.5]
["2025-02-11T13:30:57.000000000",527.825,525.0,2.88,2.96,0.1,0.11,0.897,-0.101,0.076,2197,5018,0.08,7646,74773,77865.20000000001,973058.5]
["2025-02-11T13:30:57.000000000",527.825,526.0,1.99,2.03,0.19,0.2,0.819,-0.181,0.131,1356,21884,0.133,5923,86879,96539.5,973058.5]
["2025-02-11T13:30:57.000000000",527.825,527.0,1.17,1.18,0.36,0.37,0.676,-0.324,0.203,2311,76355,0.203,6371,173265,176244.6,973058.5]
["2025-02-11T13:30:57.000000000",527.825,528.0,0.54,0.55,0.72,0.74,0.451,-0.549,0.251,2650,119654,0.251,5701,122056,209610.1,973058.5]
["2025-02-11T13:30:57.000000000",527.825,529.0,0.17,0.18,1.35,1.39,0.21,-0.79,0.195,2898,134621,0.195,5891,91569,171385.5,973058.5]
["2025-02-11T13:30:57.000000000",527.825,530.0,0.05,0.06,2.18,2.36,0.079,-0.921,0.095,6801,148121,0.095,4636,33862,108651.5,973058.5]
["2025-02-11T13:30:57.000000000",527.825,531.0,0.02,0.03,3.15,3.34,0.036,-0.964,0.045,5386,52717,0.045,1190,4633,29592.0,973058.5]
["2025-02-11T13:30:57.000000000",527.825,532.0,0.01,0.02,4.15,4.4,0.02,-0.98,0.024,3292,42215,0.024,909,1503,10082.4,973058.5]
["2025-02-11T13:30:57.000000000",527.825,533.0,0.0,0.01,5.13,5.34,0.007,-0.993,0.009,5327,24616,0.009,253,454,5022.0,973058.5]
["2025-02-11T13:30:57.000000000",527.825,534.0,0.0,0.01,5.92,6.39,0.006,-0.994,0.007,6766,20335,0.007,195,265,4872.700000000001,973058.5]
["2025-02-11T13:30:57.000000000",527.825,535.0,0.0,0.01,7.11,7.32,0.006,-0.994,0.006,4599,11075,0.006,195,389,2876.4,973058.5]
["2025-02-11T13:30:57.000000000",527.825,536.0,0.0,0.01,8.0,8.38,0.005,-0.995,0.005,3279,5758,0.005,54,149,1666.5,973058.5]
["2025-02-11T13:30:57.000000000",527.825,537.0,0.0,0.01,9.03,9.39,0.005,-0.995,0.004,3384,5077,0.004,85,104,1387.6,973058.5]
["2025-02-11T13:30:57.000000000",527.825,538.0,0.0,0.01,10.05,10.39,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,973058.5]
["2025-02-11T13:30:57.000000000",527.825,539.0,0.0,0.01,10.96,11.39,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,973058.5]
["2025-02-11T13:30:57.000000000",527.825,540.0,0.0,0.01,12.06,12.39,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,973058.5]
["2025-02-11T13:30:57.000000000",527.825,541.0,0.0,0.01,12.89,13.38,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,973058.5]
["2025-02-11T13:30:57.000000000",527.825,542.0,0.0,0.01,13.91,14.39,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,973058.5]
["2025-02-11T13:30:57.000000000",527.825,543.0,0.0,0.01,14.97,15.39,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,973058.5]
["2025-02-11T13:30:57.000000000",527.825,544.0,0.0,0.01,15.86,16.39,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,973058.5]
["2025-02-11T13:30:57.000000000",527.825,545.0,0.0,0.01,16.88,17.39,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,973058.5]
["2025-02-11T13:30:57.000000000",527.825,546.0,0.0,0.01,17.87,18.39,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,973058.5]
["2025-02-11T13:30:57.000000000",527.825,547.0,0.0,0.01,18.88,19.39,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,973058.5]
["2025-02-11T13:30:57.000000000",527.825,548.0,0.0,0.01,19.87,20.39,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,973058.5]
["2025-02-11T13:30:57.000000000",527.825,549.0,0.0,0.01,20.94,21.39,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,973058.5]
["2025-02-11T13:30:57.000000000",527.825,550.0,0.0,0.01,21.94,22.39,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,973058.5]
["2025-02-11T13:30:57.000000000",527.825,551.0,0.0,0.01,22.87,23.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,973058.5]
["2025-02-11T13:30:57.000000000",527.825,552.0,0.0,0.01,23.96,24.39,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,973058.5]
["2025-02-11T13:31:08.000000000",527.91,503.0,24.51,25.03,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,973058.5]
["2025-02-11T13:31:08.000000000",527.91,504.0,23.51,24.07,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,973058.5]
["2025-02-11T13:31:08.000000000",527.91,505.0,22.52,23.05,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,973058.5]
["2025-02-11T13:31:08.000000000",527.91,506.0,21.52,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,973058.5]
["2025-02-11T13:31:08.000000000",527.91,507.0,20.51,21.07,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,973058.5]
["2025-02-11T13:31:08.000000000",527.91,508.0,19.52,20.07,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,973058.5]
["2025-02-11T13:31:08.000000000",527.91,509.0,18.51,19.07,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,973058.5]
["2025-02-11T13:31:08.000000000",527.91,510.0,17.52,18.07,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,973058.5]
["2025-02-11T13:31:08.000000000",527.91,511.0,16.51,17.06,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,973058.5]
["2025-02-11T13:31:08.000000000",527.91,512.0,15.52,16.06,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1460,467.1,973058.5]
["2025-02-11T13:31:08.000000000",527.91,513.0,14.52,15.03,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2675,929.1,973058.5]
["2025-02-11T13:31:08.000000000",527.91,514.0,13.52,14.04,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2717,1385.6,973058.5]
["2025-02-11T13:31:08.000000000",527.91,515.0,12.52,13.04,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4433,1810.0,973058.5]
["2025-02-11T13:31:08.000000000",527.91,516.0,11.52,12.04,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4864,714.5,973058.5]
["2025-02-11T13:31:08.000000000",527.91,517.0,10.53,11.05,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3432,2119.5,973058.5]
["2025-02-11T13:31:08.000000000",527.91,518.0,9.55,10.03,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4489,1391.4,973058.5]
["2025-02-11T13:31:08.000000000",527.91,519.0,8.55,9.07,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12324,3341.0000000000005,973058.5]
["2025-02-11T13:31:08.000000000",527.91,520.0,7.57,8.04,0.02,0.03,1.0,-0.018,0.0,579,278,0.012,6907,28886,8288.4,973058.5]
["2025-02-11T13:31:08.000000000",527.91,521.0,6.64,6.95,0.03,0.04,0.954,-0.026,0.003,327,412,0.017,2695,18391,4679.6,973058.5]
["2025-02-11T13:31:08.000000000",527.91,522.0,5.58,6.09,0.03,0.04,0.951,-0.035,0.012,906,876,0.024,5428,27547,14114.4,973058.5]
["2025-02-11T13:31:08.000000000",527.91,523.0,4.58,5.05,0.05,0.06,0.944,-0.046,0.024,1119,968,0.034,3187,23234,13521.4,973058.5]
["2025-02-11T13:31:08.000000000",527.91,524.0,3.7,4.0,0.06,0.07,0.927,-0.067,0.044,991,1140,0.051,2950,41595,19405.4,973058.5]
["2025-02-11T13:31:08.000000000",527.91,525.0,2.92,3.03,0.1,0.11,0.897,-0.101,0.076,2197,5018,0.08,7646,74879,77865.20000000001,973058.5]
["2025-02-11T13:31:08.000000000",527.91,526.0,2.03,2.08,0.17,0.18,0.819,-0.181,0.131,1356,21993,0.133,5923,87023,96539.5,973058.5]
["2025-02-11T13:31:08.000000000",527.91,527.0,1.23,1.24,0.33,0.34,0.676,-0.324,0.203,2311,76520,0.203,6371,173438,176244.6,973058.5]
["2025-02-11T13:31:08.000000000",527.91,528.0,0.57,0.58,0.67,0.69,0.451,-0.549,0.251,2650,120112,0.251,5701,122136,209610.1,973058.5]
["2025-02-11T13:31:08.000000000",527.91,529.0,0.18,0.19,1.28,1.33,0.21,-0.79,0.195,2898,134680,0.195,5891,91576,171385.5,973058.5]
["2025-02-11T13:31:08.000000000",527.91,530.0,0.05,0.06,2.1,2.3,0.079,-0.921,0.095,6801,148171,0.095,4636,33862,108651.5,973058.5]
["2025-02-11T13:31:08.000000000",527.91,531.0,0.02,0.03,3.0,3.28,0.036,-0.964,0.045,5386,52718,0.045,1190,4633,29592.0,973058.5]
["2025-02-11T13:31:08.000000000",527.91,532.0,0.01,0.02,3.95,4.3,0.02,-0.98,0.024,3292,42215,0.024,909,1553,10082.4,973058.5]
["2025-02-11T13:31:08.000000000",527.91,533.0,0.0,0.01,4.98,5.26,0.007,-0.993,0.009,5327,24616,0.009,253,454,5022.0,973058.5]
["2025-02-11T13:31:08.000000000",527.91,534.0,0.0,0.01,5.77,6.29,0.006,-0.994,0.007,6766,20335,0.007,195,265,4872.700000000001,973058.5]
["2025-02-11T13:31:08.000000000",527.91,535.0,0.0,0.01,6.91,7.26,0.006,-0.994,0.006,4599,11075,0.006,195,389,2876.4,973058.5]
["2025-02-11T13:31:08.000000000",527.91,536.0,0.0,0.01,7.84,8.29,0.005,-0.995,0.005,3279,5758,0.005,54,149,1666.5,973058.5]
["2025-02-11T13:31:08.000000000",527.91,537.0,0.0,0.01,8.83,9.29,0.005,-0.995,0.004,3384,5077,0.004,85,104,1387.6,973058.5]
["2025-02-11T13:31:08.000000000",527.91,538.0,0.0,0.01,9.85,10.29,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,973058.5]
["2025-02-11T13:31:08.000000000",527.91,539.0,0.0,0.01,10.77,11.29,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,973058.5]
["2025-02-11T13:31:08.000000000",527.91,540.0,0.0,0.01,11.76,12.29,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,973058.5]
["2025-02-11T13:31:08.000000000",527.91,541.0,0.0,0.01,12.76,13.29,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,973058.5]
["2025-02-11T13:31:08.000000000",527.91,542.0,0.0,0.01,13.77,14.29,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,973058.5]
["2025-02-11T13:31:08.000000000",527.91,543.0,0.0,0.01,14.77,15.29,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,973058.5]
["2025-02-11T13:31:08.000000000",527.91,544.0,0.0,0.01,15.77,16.29,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,973058.5]
["2025-02-11T13:31:08.000000000",527.91,545.0,0.0,0.01,16.77,17.29,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,973058.5]
["2025-02-11T13:31:08.000000000",527.91,546.0,0.0,0.01,17.78,18.29,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,973058.5]
["2025-02-11T13:31:08.000000000",527.91,547.0,0.0,0.01,18.77,19.29,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,973058.5]
["2025-02-11T13:31:08.000000000",527.91,548.0,0.0,0.01,19.77,20.29,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,973058.5]
["2025-02-11T13:31:08.000000000",527.91,549.0,0.0,0.01,20.78,21.29,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,973058.5]
["2025-02-11T13:31:08.000000000",527.91,550.0,0.0,0.01,21.77,22.29,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,973058.5]
["2025-02-11T13:31:08.000000000",527.91,551.0,0.0,0.01,22.77,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,973058.5]
["2025-02-11T13:31:08.000000000",527.91,552.0,0.0,0.01,23.77,24.29,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,973058.5]
["2025-02-11T13:31:20.000000000",527.91,503.0,24.55,25.08,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,504.0,23.56,24.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,505.0,22.55,23.07,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,506.0,21.55,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,507.0,20.57,21.07,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,508.0,19.55,20.08,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,509.0,18.57,19.08,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,510.0,17.56,18.08,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,511.0,16.55,17.08,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,512.0,15.6,16.08,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1470,467.1,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,513.0,14.6,15.07,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2675,929.1,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,514.0,13.6,14.08,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2717,1385.6,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,515.0,12.59,13.07,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4433,1810.0,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,516.0,11.57,12.09,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4864,714.5,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,517.0,10.58,11.08,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3432,2119.5,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,518.0,9.57,10.08,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4489,1391.4,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,519.0,8.6,9.09,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12334,3341.0000000000005,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,520.0,7.61,8.07,0.02,0.03,1.0,-0.018,0.0,579,278,0.012,6907,28888,8288.4,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,521.0,6.67,6.95,0.03,0.04,0.953,-0.026,0.002,327,412,0.017,2695,18392,4646.900000000001,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,522.0,5.63,6.11,0.03,0.04,0.953,-0.029,0.006,906,876,0.021,5428,27557,11942.4,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,523.0,4.62,5.05,0.04,0.05,0.948,-0.04,0.018,1119,968,0.03,3187,23243,11575.2,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,524.0,3.88,4.0,0.06,0.07,0.933,-0.06,0.039,991,1145,0.047,2950,41605,17729.9,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,525.0,2.94,3.06,0.1,0.11,0.899,-0.098,0.072,2197,5018,0.077,7646,74900,74692.59999999999,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,526.0,2.04,2.09,0.17,0.18,0.833,-0.167,0.125,1356,21994,0.126,5923,87094,91579.8,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,527.0,1.22,1.25,0.33,0.34,0.699,-0.301,0.199,2311,77077,0.2,6371,173731,173408.9,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,528.0,0.57,0.59,0.67,0.69,0.476,-0.524,0.256,2650,120374,0.256,5701,122161,213785.60000000003,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,529.0,0.19,0.2,1.28,1.31,0.229,-0.771,0.206,2898,134811,0.206,5891,91583,181053.4,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,530.0,0.05,0.06,2.1,2.28,0.081,-0.919,0.101,6801,148178,0.101,4636,33863,115513.7,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,531.0,0.02,0.03,3.0,3.26,0.037,-0.963,0.047,5386,52719,0.047,1190,4633,30907.2,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,532.0,0.01,0.02,3.96,4.28,0.021,-0.979,0.025,3292,42215,0.025,909,1553,10502.5,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,533.0,0.0,0.01,4.98,5.24,0.007,-0.993,0.01,5327,24616,0.01,253,454,5580.0,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,534.0,0.0,0.01,5.8,6.27,0.006,-0.994,0.007,6766,20335,0.007,195,265,4872.700000000001,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,535.0,0.0,0.01,6.81,7.24,0.006,-0.994,0.006,4599,11075,0.006,195,389,2876.4,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,536.0,0.0,0.01,7.82,8.27,0.005,-0.995,0.005,3279,5758,0.005,54,149,1666.5,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,537.0,0.0,0.01,8.84,9.27,0.005,-0.995,0.004,3384,5077,0.004,85,104,1387.6,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,538.0,0.0,0.01,9.85,10.27,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,539.0,0.0,0.01,10.81,11.27,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,540.0,0.0,0.01,11.77,12.27,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,541.0,0.0,0.01,12.77,13.27,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,542.0,0.0,0.01,13.76,14.27,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,543.0,0.0,0.01,14.77,15.27,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,544.0,0.0,0.01,15.74,16.27,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,545.0,0.0,0.01,16.74,17.27,0.003,-0.997,0.001,671,31,0.001,1,0,67.2,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,546.0,0.0,0.01,17.74,18.27,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,547.0,0.0,0.01,18.74,19.27,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,548.0,0.0,0.01,19.74,20.27,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,549.0,0.0,0.01,20.74,21.27,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,550.0,0.0,0.01,21.74,22.27,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,551.0,0.0,0.01,22.75,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,979262.9999999997]
["2025-02-11T13:31:20.000000000",527.91,552.0,0.0,0.01,23.75,24.27,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,979262.9999999997]
["2025-02-11T13:31:32.000000000",527.99,503.0,24.62,25.11,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,504.0,23.62,24.14,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,505.0,22.62,23.13,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,506.0,21.62,22.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,507.0,20.62,21.13,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,508.0,19.62,20.11,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,59,257.3,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,509.0,18.62,19.11,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,510.0,17.62,18.11,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,511.0,16.63,17.15,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,512.0,15.62,16.11,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1470,467.1,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,513.0,14.63,15.16,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2675,929.1,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,514.0,13.63,14.12,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2717,1385.6,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,515.0,12.63,13.15,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4433,1810.0,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,516.0,11.64,12.13,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4864,714.5,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,517.0,10.64,11.12,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3432,2119.5,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,518.0,9.64,10.15,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4489,1391.4,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,519.0,8.65,9.15,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12334,3341.0000000000005,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,520.0,7.67,8.14,0.02,0.03,1.0,-0.018,0.0,579,278,0.012,6907,28888,8288.4,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,521.0,6.69,7.07,0.03,0.04,0.953,-0.026,0.002,327,413,0.017,2695,18397,4646.900000000001,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,522.0,5.67,6.15,0.03,0.04,0.953,-0.029,0.006,906,876,0.021,5428,27557,11942.4,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,523.0,4.69,5.15,0.04,0.05,0.948,-0.039,0.018,1119,968,0.03,3187,23244,11575.2,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,524.0,3.89,4.16,0.06,0.07,0.933,-0.06,0.038,991,1147,0.047,2950,41651,17630.8,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,525.0,2.94,3.1,0.09,0.1,0.899,-0.098,0.071,2197,5018,0.075,7646,74929,72943.69999999998,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,526.0,2.1,2.18,0.16,0.17,0.834,-0.165,0.122,1356,22049,0.124,5923,87339,89988.4,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,527.0,1.28,1.3,0.31,0.32,0.706,-0.294,0.196,2311,77146,0.197,6371,173970,170804.30000000002,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,528.0,0.61,0.62,0.63,0.64,0.487,-0.513,0.256,2650,120874,0.256,5701,122386,213785.60000000003,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,529.0,0.2,0.21,1.2,1.25,0.233,-0.767,0.212,2898,134868,0.212,5891,91626,186326.8,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,530.0,0.05,0.06,1.98,2.22,0.082,-0.918,0.103,6801,148180,0.103,4636,33863,117801.1,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,531.0,0.02,0.03,2.98,3.2,0.037,-0.963,0.047,5386,52740,0.047,1190,4634,30907.2,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,532.0,0.01,0.02,3.8,4.13,0.021,-0.979,0.025,3292,42217,0.025,909,1562,10502.5,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,533.0,0.0,0.01,4.97,5.18,0.007,-0.993,0.01,5327,24616,0.01,253,454,5580.0,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,534.0,0.0,0.01,5.66,6.27,0.006,-0.994,0.007,6766,20336,0.007,195,265,4872.700000000001,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,535.0,0.0,0.01,6.82,7.18,0.006,-0.994,0.006,4599,11075,0.006,195,389,2876.4,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,536.0,0.0,0.01,7.83,8.27,0.005,-0.995,0.005,3279,5758,0.005,54,149,1666.5,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,537.0,0.0,0.01,8.87,9.27,0.005,-0.995,0.004,3384,5077,0.004,85,104,1387.6,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,538.0,0.0,0.01,9.85,10.27,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,539.0,0.0,0.01,10.81,11.27,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,540.0,0.0,0.01,11.77,12.27,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,541.0,0.0,0.01,12.77,13.27,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,542.0,0.0,0.01,13.77,14.27,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,543.0,0.0,0.01,14.77,15.27,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,544.0,0.0,0.01,15.76,16.27,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,545.0,0.0,0.01,16.77,17.27,0.003,-0.997,0.001,671,31,0.001,1,1,67.2,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,546.0,0.0,0.01,17.71,18.27,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,547.0,0.0,0.01,18.71,19.27,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,548.0,0.0,0.01,19.69,20.27,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,549.0,0.0,0.01,20.69,21.27,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,550.0,0.0,0.01,21.77,22.27,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,551.0,0.0,0.01,22.77,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,980779.7999999998]
["2025-02-11T13:31:32.000000000",527.99,552.0,0.0,0.01,23.77,24.27,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,980779.7999999998]
["2025-02-11T13:31:43.000000000",527.995,503.0,24.65,25.11,0.0,0.01,1.0,-0.002,0.0,65,0,0.001,555,1,55.50000000000001,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,504.0,23.63,24.14,0.0,0.01,0.997,-0.002,0.0,13,0,0.001,1106,1,110.6,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,505.0,22.65,23.13,0.0,0.01,0.997,-0.002,0.0,109,129,0.001,2021,93,202.1,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,506.0,21.63,22.13,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,1729,20,172.9,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,507.0,20.64,21.13,0.0,0.01,0.997,-0.002,0.001,12,12,0.001,1772,16,178.4,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,508.0,19.64,20.11,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,509.0,18.63,19.11,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,510.0,17.65,18.11,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,511.0,16.67,17.15,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,512.0,15.67,16.11,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1548,486.30000000000007,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,513.0,14.65,15.16,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,2675,943.5,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,514.0,13.67,14.12,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2717,1418.8,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,515.0,12.66,13.15,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4433,1903.2,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,516.0,11.68,12.13,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4864,800.0,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,517.0,10.67,11.12,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3432,2243.5,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,518.0,9.65,10.15,0.01,0.02,0.99,-0.01,0.006,259,54,0.006,2319,4489,1546.8,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,519.0,8.68,9.15,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,12334,3595.0000000000005,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,520.0,7.71,8.14,0.02,0.03,0.982,-0.018,0.012,579,278,0.012,6907,28891,8983.199999999999,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,521.0,6.71,7.07,0.03,0.04,0.974,-0.026,0.016,327,413,0.016,2695,18409,4835.2,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,522.0,5.68,6.15,0.03,0.04,0.971,-0.029,0.021,906,876,0.021,5428,27559,13301.4,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,523.0,4.71,5.15,0.04,0.05,0.961,-0.039,0.03,1119,968,0.03,3187,23267,12918.0,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,524.0,3.89,4.1,0.06,0.07,0.941,-0.059,0.046,991,1152,0.046,2950,41661,18128.6,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,525.0,2.94,3.1,0.09,0.1,0.909,-0.091,0.073,2197,5018,0.073,7646,74952,71853.9,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,526.0,2.12,2.19,0.16,0.17,0.842,-0.158,0.122,1356,22049,0.122,5923,87385,88803.8,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,527.0,1.29,1.32,0.31,0.32,0.713,-0.287,0.195,2311,77203,0.195,6371,174036,169299.0,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,528.0,0.61,0.62,0.63,0.65,0.495,-0.505,0.254,2650,121013,0.254,5701,122423,212115.4,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,529.0,0.2,0.21,1.2,1.23,0.241,-0.759,0.215,2898,135177,0.214,5891,91627,188374.4,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,530.0,0.05,0.06,1.98,2.14,0.083,-0.912,0.105,6801,148368,0.095,4636,33863,115452.5,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,531.0,0.02,0.03,2.98,3.18,0.037,-0.948,0.048,5386,52776,0.026,1190,4634,28946.800000000003,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,532.0,0.01,0.02,3.82,4.13,0.021,-1.0,0.026,3292,42219,0.0,909,1562,8559.2,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,533.0,0.0,0.01,4.96,5.16,0.007,-1.0,0.01,5327,24616,0.0,253,454,5327.0,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,534.0,0.0,0.01,5.69,6.27,0.006,-1.0,0.008,6766,20336,0.0,195,265,5412.8,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,535.0,0.0,0.01,6.82,7.16,0.006,-1.0,0.006,4599,11075,0.0,195,389,2759.4,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,536.0,0.0,0.01,7.83,8.27,0.005,-1.0,0.005,3279,5758,0.0,54,149,1639.5,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,537.0,0.0,0.01,8.87,9.27,0.005,-1.0,0.004,3384,5077,0.0,85,104,1353.6,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,538.0,0.0,0.01,9.85,10.27,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,539.0,0.0,0.01,10.81,11.27,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,540.0,0.0,0.01,11.77,12.27,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,541.0,0.0,0.01,12.77,13.27,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,542.0,0.0,0.01,13.77,14.27,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,543.0,0.0,0.01,14.77,15.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,544.0,0.0,0.01,15.76,16.27,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,545.0,0.0,0.01,16.77,17.2,0.003,-1.0,0.001,671,31,0.0,1,1,67.10000000000001,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,546.0,0.0,0.01,17.71,18.27,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,547.0,0.0,0.01,18.71,19.27,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,548.0,0.0,0.01,19.69,20.27,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,549.0,0.0,0.01,20.69,21.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,550.0,0.0,0.01,21.77,22.27,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,551.0,0.0,0.01,22.77,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,975278.1000000002]
["2025-02-11T13:31:43.000000000",527.995,552.0,0.0,0.01,23.77,24.27,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,975278.1000000002]
["2025-02-11T13:31:54.000000000",528.015,504.0,23.66,24.14,0.0,0.01,0.997,-0.002,0.0,13,0,0.001,1106,1,110.6,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,505.0,22.69,23.16,0.0,0.01,0.997,-0.002,0.0,109,129,0.001,2021,93,202.1,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,506.0,21.65,22.13,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,1729,20,172.9,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,507.0,20.66,21.16,0.0,0.01,0.997,-0.002,0.001,12,12,0.001,1772,16,178.4,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,508.0,19.65,20.14,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,2573,59,259.2,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,509.0,18.66,19.14,0.0,0.01,0.997,-0.002,0.001,28,15,0.001,1196,12,122.4,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,510.0,17.66,18.14,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,511.0,16.69,17.15,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,512.0,15.68,16.15,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1548,486.30000000000007,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,513.0,14.66,15.16,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,2675,943.5,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,514.0,13.67,14.12,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2717,1418.8,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,515.0,12.67,13.15,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4433,1903.2,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,516.0,11.68,12.13,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4864,800.0,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,517.0,10.67,11.16,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3432,2243.5,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,518.0,9.68,10.15,0.01,0.02,0.99,-0.01,0.006,259,54,0.006,2319,4489,1546.8,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,519.0,8.7,9.18,0.02,0.03,0.983,-0.017,0.01,254,42,0.01,3341,12346,3595.0000000000005,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,520.0,7.72,8.16,0.02,0.03,0.982,-0.018,0.012,579,278,0.012,6907,28892,8983.199999999999,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,521.0,6.76,7.09,0.03,0.04,0.974,-0.026,0.016,327,413,0.016,2695,18409,4835.2,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,522.0,5.71,6.2,0.03,0.04,0.971,-0.029,0.021,906,876,0.021,5428,27559,13301.4,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,523.0,4.74,5.15,0.04,0.05,0.961,-0.039,0.03,1119,968,0.03,3187,23267,12918.0,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,524.0,4.01,4.12,0.06,0.07,0.941,-0.059,0.046,991,1154,0.046,2950,41669,18128.6,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,525.0,3.04,3.16,0.09,0.1,0.909,-0.091,0.073,2197,5033,0.073,7646,75020,71853.9,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,526.0,2.12,2.2,0.16,0.17,0.842,-0.158,0.122,1356,22049,0.122,5923,87405,88803.8,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,527.0,1.3,1.32,0.3,0.31,0.713,-0.287,0.195,2311,77266,0.195,6371,174107,169299.0,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,528.0,0.62,0.63,0.62,0.63,0.495,-0.505,0.254,2650,121598,0.254,5701,122568,212115.4,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,529.0,0.21,0.22,1.19,1.23,0.241,-0.759,0.215,2898,135451,0.214,5891,91705,188374.4,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,530.0,0.05,0.06,2.0,2.08,0.083,-0.912,0.105,6801,148391,0.095,4636,33867,115452.5,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,531.0,0.02,0.03,2.97,3.08,0.037,-0.948,0.048,5386,52777,0.026,1190,4636,28946.800000000003,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,532.0,0.01,0.02,3.82,4.13,0.021,-1.0,0.026,3292,42219,0.0,909,1562,8559.2,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,533.0,0.0,0.01,4.78,5.06,0.007,-1.0,0.01,5327,24616,0.0,253,454,5327.0,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,534.0,0.0,0.01,5.71,6.18,0.006,-1.0,0.008,6766,20336,0.0,195,265,5412.8,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,535.0,0.0,0.01,6.82,7.06,0.006,-1.0,0.006,4599,11075,0.0,195,389,2759.4,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,536.0,0.0,0.01,7.83,8.18,0.005,-1.0,0.005,3279,5758,0.0,54,149,1639.5,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,537.0,0.0,0.01,8.87,9.18,0.005,-1.0,0.004,3384,5077,0.0,85,104,1353.6,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,538.0,0.0,0.01,9.85,10.18,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,539.0,0.0,0.01,10.81,11.18,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,540.0,0.0,0.01,11.77,12.18,0.004,-1.0,0.002,2749,292,0.0,36,20,549.8000000000001,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,541.0,0.0,0.01,12.77,13.18,0.003,-1.0,0.002,1892,54,0.0,1,1,378.4,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,542.0,0.0,0.01,13.77,14.18,0.003,-1.0,0.002,1667,6,0.0,0,0,333.40000000000003,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,543.0,0.0,0.01,14.77,15.18,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,544.0,0.0,0.01,15.76,16.18,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,545.0,0.0,0.01,16.77,17.18,0.003,-1.0,0.001,671,31,0.0,1,1,67.10000000000001,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,546.0,0.0,0.01,17.71,18.18,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,547.0,0.0,0.01,18.71,19.18,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,548.0,0.0,0.01,19.66,20.18,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,549.0,0.0,0.01,20.69,21.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,550.0,0.0,0.01,21.77,22.18,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,551.0,0.0,0.01,22.77,23.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,552.0,0.0,0.01,23.77,24.18,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,975222.6000000002]
["2025-02-11T13:31:54.000000000",528.015,553.0,0.0,0.01,24.77,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,975222.6000000002]
["2025-02-11T13:32:06.000000000",528.05,504.0,23.69,24.17,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,977792.2]
["2025-02-11T13:32:06.000000000",528.05,505.0,22.69,23.19,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,977792.2]
["2025-02-11T13:32:06.000000000",528.05,506.0,21.69,22.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,977792.2]
["2025-02-11T13:32:06.000000000",528.05,507.0,20.69,21.21,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,977792.2]
["2025-02-11T13:32:06.000000000",528.05,508.0,19.69,20.21,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,977792.2]
["2025-02-11T13:32:06.000000000",528.05,509.0,18.7,19.19,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,977792.2]
["2025-02-11T13:32:06.000000000",528.05,510.0,17.7,18.14,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,977792.2]
["2025-02-11T13:32:06.000000000",528.05,511.0,16.71,17.21,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,977792.2]
["2025-02-11T13:32:06.000000000",528.05,512.0,15.71,16.15,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1548,467.1,977792.2]
["2025-02-11T13:32:06.000000000",528.05,513.0,14.71,15.16,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2675,929.1,977792.2]
["2025-02-11T13:32:06.000000000",528.05,514.0,13.72,14.18,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2717,1385.6,977792.2]
["2025-02-11T13:32:06.000000000",528.05,515.0,12.72,13.17,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4433,1810.0,977792.2]
["2025-02-11T13:32:06.000000000",528.05,516.0,11.7,12.16,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4864,714.5,977792.2]
["2025-02-11T13:32:06.000000000",528.05,517.0,10.71,11.19,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3432,2119.5,977792.2]
["2025-02-11T13:32:06.000000000",528.05,518.0,9.71,10.18,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4489,1391.4,977792.2]
["2025-02-11T13:32:06.000000000",528.05,519.0,8.72,9.22,0.02,0.03,1.0,-0.017,0.0,254,42,0.01,3341,12346,3341.0000000000005,977792.2]
["2025-02-11T13:32:06.000000000",528.05,520.0,7.77,8.2,0.02,0.03,1.0,-0.018,0.0,579,278,0.012,6907,28892,8288.4,977792.2]
["2025-02-11T13:32:06.000000000",528.05,521.0,6.78,7.13,0.02,0.03,0.954,-0.025,0.002,327,413,0.016,2695,18418,4377.4,977792.2]
["2025-02-11T13:32:06.000000000",528.05,522.0,5.76,6.2,0.03,0.04,0.953,-0.029,0.006,906,876,0.02,5428,27580,11399.6,977792.2]
["2025-02-11T13:32:06.000000000",528.05,523.0,4.76,5.15,0.04,0.05,0.949,-0.039,0.018,1119,968,0.029,3187,23416,11256.5,977792.2]
["2025-02-11T13:32:06.000000000",528.05,524.0,4.01,4.16,0.06,0.07,0.934,-0.059,0.038,991,1154,0.045,2950,41702,17040.800000000003,977792.2]
["2025-02-11T13:32:06.000000000",528.05,525.0,3.04,3.18,0.09,0.1,0.906,-0.091,0.067,2197,5035,0.072,7646,75027,69771.1,977792.2]
["2025-02-11T13:32:06.000000000",528.05,526.0,2.15,2.22,0.15,0.16,0.847,-0.152,0.118,1356,22062,0.12,5923,87522,87076.8,977792.2]
["2025-02-11T13:32:06.000000000",528.05,527.0,1.33,1.34,0.29,0.3,0.72,-0.28,0.192,2311,77372,0.192,6371,174411,166694.4,977792.2]
["2025-02-11T13:32:06.000000000",528.05,528.0,0.63,0.64,0.6,0.61,0.505,-0.496,0.251,2650,121849,0.251,5701,122682,209610.1,977792.2]
["2025-02-11T13:32:06.000000000",528.05,529.0,0.21,0.22,1.16,1.2,0.249,-0.751,0.219,2898,135881,0.219,5891,91718,192479.1,977792.2]
["2025-02-11T13:32:06.000000000",528.05,530.0,0.06,0.07,1.96,2.08,0.084,-0.916,0.107,6801,148635,0.107,4636,33868,122375.9,977792.2]
["2025-02-11T13:32:06.000000000",528.05,531.0,0.02,0.03,2.92,3.08,0.038,-0.962,0.049,5386,52777,0.049,1190,4636,32222.4,977792.2]
["2025-02-11T13:32:06.000000000",528.05,532.0,0.01,0.02,3.82,4.05,0.021,-0.979,0.026,3292,42219,0.026,909,1572,10922.6,977792.2]
["2025-02-11T13:32:06.000000000",528.05,533.0,0.0,0.01,4.78,5.06,0.007,-0.992,0.01,5327,24616,0.01,253,454,5580.0,977792.2]
["2025-02-11T13:32:06.000000000",528.05,534.0,0.0,0.01,5.7,6.15,0.006,-0.994,0.008,6766,20336,0.008,195,265,5568.8,977792.2]
["2025-02-11T13:32:06.000000000",528.05,535.0,0.0,0.01,6.82,7.06,0.006,-0.994,0.006,4599,11075,0.006,195,389,2876.4,977792.2]
["2025-02-11T13:32:06.000000000",528.05,536.0,0.0,0.01,7.83,8.15,0.005,-0.995,0.005,3279,5758,0.005,54,149,1666.5,977792.2]
["2025-02-11T13:32:06.000000000",528.05,537.0,0.0,0.01,8.71,9.15,0.005,-0.995,0.004,3384,5077,0.004,85,104,1387.6,977792.2]
["2025-02-11T13:32:06.000000000",528.05,538.0,0.0,0.01,9.85,10.15,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,977792.2]
["2025-02-11T13:32:06.000000000",528.05,539.0,0.0,0.01,10.81,11.15,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,977792.2]
["2025-02-11T13:32:06.000000000",528.05,540.0,0.0,0.01,11.77,12.15,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,977792.2]
["2025-02-11T13:32:06.000000000",528.05,541.0,0.0,0.01,12.77,13.15,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,977792.2]
["2025-02-11T13:32:06.000000000",528.05,542.0,0.0,0.01,13.77,14.15,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,977792.2]
["2025-02-11T13:32:06.000000000",528.05,543.0,0.0,0.01,14.77,15.15,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,977792.2]
["2025-02-11T13:32:06.000000000",528.05,544.0,0.0,0.01,15.76,16.15,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,977792.2]
["2025-02-11T13:32:06.000000000",528.05,545.0,0.0,0.01,16.77,17.15,0.003,-0.997,0.001,671,31,0.001,1,1,67.2,977792.2]
["2025-02-11T13:32:06.000000000",528.05,546.0,0.0,0.01,17.71,18.16,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,977792.2]
["2025-02-11T13:32:06.000000000",528.05,547.0,0.0,0.01,18.62,19.15,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,977792.2]
["2025-02-11T13:32:06.000000000",528.05,548.0,0.0,0.01,19.64,20.15,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,977792.2]
["2025-02-11T13:32:06.000000000",528.05,549.0,0.0,0.01,20.62,21.16,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,977792.2]
["2025-02-11T13:32:06.000000000",528.05,550.0,0.0,0.01,21.62,22.15,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,977792.2]
["2025-02-11T13:32:06.000000000",528.05,551.0,0.0,0.01,22.77,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,977792.2]
["2025-02-11T13:32:06.000000000",528.05,552.0,0.0,0.01,23.67,24.16,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,977792.2]
["2025-02-11T13:32:06.000000000",528.05,553.0,0.0,0.01,24.67,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,977792.2]
["2025-02-11T13:32:17.000000000",528.065,504.0,23.7,24.17,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,985697.7]
["2025-02-11T13:32:17.000000000",528.065,505.0,22.7,23.19,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,985697.7]
["2025-02-11T13:32:17.000000000",528.065,506.0,21.69,22.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,985697.7]
["2025-02-11T13:32:17.000000000",528.065,507.0,20.71,21.2,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,985697.7]
["2025-02-11T13:32:17.000000000",528.065,508.0,19.69,20.2,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,985697.7]
["2025-02-11T13:32:17.000000000",528.065,509.0,18.7,19.2,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,985697.7]
["2025-02-11T13:32:17.000000000",528.065,510.0,17.7,18.17,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,985697.7]
["2025-02-11T13:32:17.000000000",528.065,511.0,16.71,17.2,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,985697.7]
["2025-02-11T13:32:17.000000000",528.065,512.0,15.74,16.19,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1636,467.1,985697.7]
["2025-02-11T13:32:17.000000000",528.065,513.0,14.71,15.16,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2675,929.1,985697.7]
["2025-02-11T13:32:17.000000000",528.065,514.0,13.75,14.18,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2717,1385.6,985697.7]
["2025-02-11T13:32:17.000000000",528.065,515.0,12.73,13.17,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4433,1810.0,985697.7]
["2025-02-11T13:32:17.000000000",528.065,516.0,11.72,12.16,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4864,714.5,985697.7]
["2025-02-11T13:32:17.000000000",528.065,517.0,10.73,11.19,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3432,2119.5,985697.7]
["2025-02-11T13:32:17.000000000",528.065,518.0,9.72,10.18,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4489,1391.4,985697.7]
["2025-02-11T13:32:17.000000000",528.065,519.0,8.73,9.21,0.02,0.03,1.0,-0.016,0.0,254,42,0.01,3341,12346,3341.0000000000005,985697.7]
["2025-02-11T13:32:17.000000000",528.065,520.0,7.77,8.2,0.02,0.03,1.0,-0.018,0.0,579,279,0.011,6907,28892,7597.699999999999,985697.7]
["2025-02-11T13:32:17.000000000",528.065,521.0,6.81,7.13,0.02,0.03,1.0,-0.02,0.0,327,413,0.014,2695,18419,3773.000000000001,985697.7]
["2025-02-11T13:32:17.000000000",528.065,522.0,5.77,6.2,0.03,0.04,0.953,-0.028,0.006,906,876,0.02,5428,27580,11399.6,985697.7]
["2025-02-11T13:32:17.000000000",528.065,523.0,4.77,5.15,0.04,0.05,0.948,-0.039,0.017,1119,968,0.029,3187,23416,11144.6,985697.7]
["2025-02-11T13:32:17.000000000",528.065,524.0,4.01,4.16,0.06,0.07,0.934,-0.058,0.037,991,1154,0.045,2950,41704,16941.7,985697.7]
["2025-02-11T13:32:17.000000000",528.065,525.0,3.04,3.18,0.09,0.1,0.907,-0.09,0.066,2197,5035,0.071,7646,75034,68786.79999999999,985697.7]
["2025-02-11T13:32:17.000000000",528.065,526.0,2.16,2.22,0.15,0.16,0.849,-0.15,0.115,1356,22063,0.117,5923,87544,84893.1,985697.7]
["2025-02-11T13:32:17.000000000",528.065,527.0,1.33,1.35,0.29,0.3,0.727,-0.273,0.189,2311,77586,0.189,6371,174463,164089.8,985697.7]
["2025-02-11T13:32:17.000000000",528.065,528.0,0.64,0.65,0.59,0.6,0.51,-0.485,0.257,2650,121994,0.253,5701,122741,212340.3,985697.7]
["2025-02-11T13:32:17.000000000",528.065,529.0,0.22,0.23,1.15,1.2,0.258,-0.742,0.223,2898,135897,0.223,5891,91728,195994.7,985697.7]
["2025-02-11T13:32:17.000000000",528.065,530.0,0.06,0.07,1.97,2.06,0.095,-0.905,0.114,6801,148862,0.114,4636,33868,130381.80000000002,985697.7]
["2025-02-11T13:32:17.000000000",528.065,531.0,0.02,0.03,2.92,3.08,0.038,-0.962,0.05,5386,52777,0.05,1190,4636,32880.0,985697.7]
["2025-02-11T13:32:17.000000000",528.065,532.0,0.01,0.02,3.82,4.05,0.021,-0.979,0.026,3292,42219,0.026,909,1572,10922.6,985697.7]
["2025-02-11T13:32:17.000000000",528.065,533.0,0.0,0.01,4.78,5.06,0.008,-0.992,0.01,5327,24616,0.01,253,454,5580.0,985697.7]
["2025-02-11T13:32:17.000000000",528.065,534.0,0.0,0.01,5.59,6.15,0.007,-0.993,0.008,6766,20336,0.008,195,265,5568.8,985697.7]
["2025-02-11T13:32:17.000000000",528.065,535.0,0.0,0.01,6.82,7.06,0.006,-0.994,0.006,4599,11075,0.006,195,389,2876.4,985697.7]
["2025-02-11T13:32:17.000000000",528.065,536.0,0.0,0.01,7.83,8.15,0.005,-0.995,0.005,3279,5758,0.005,54,149,1666.5,985697.7]
["2025-02-11T13:32:17.000000000",528.065,537.0,0.0,0.01,8.71,9.15,0.005,-0.995,0.004,3384,5077,0.004,85,104,1387.6,985697.7]
["2025-02-11T13:32:17.000000000",528.065,538.0,0.0,0.01,9.85,10.15,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,985697.7]
["2025-02-11T13:32:17.000000000",528.065,539.0,0.0,0.01,10.81,11.15,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,985697.7]
["2025-02-11T13:32:17.000000000",528.065,540.0,0.0,0.01,11.77,12.15,0.004,-0.996,0.003,2749,292,0.002,36,20,831.8999999999999,985697.7]
["2025-02-11T13:32:17.000000000",528.065,541.0,0.0,0.01,12.77,13.15,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,985697.7]
["2025-02-11T13:32:17.000000000",528.065,542.0,0.0,0.01,13.77,14.15,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,985697.7]
["2025-02-11T13:32:17.000000000",528.065,543.0,0.0,0.01,14.77,15.15,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,985697.7]
["2025-02-11T13:32:17.000000000",528.065,544.0,0.0,0.01,15.76,16.15,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,985697.7]
["2025-02-11T13:32:17.000000000",528.065,545.0,0.0,0.01,16.77,17.15,0.003,-0.997,0.001,671,31,0.001,1,1,67.2,985697.7]
["2025-02-11T13:32:17.000000000",528.065,546.0,0.0,0.01,17.71,18.16,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,985697.7]
["2025-02-11T13:32:17.000000000",528.065,547.0,0.0,0.01,18.62,19.15,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,985697.7]
["2025-02-11T13:32:17.000000000",528.065,548.0,0.0,0.01,19.64,20.15,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,985697.7]
["2025-02-11T13:32:17.000000000",528.065,549.0,0.0,0.01,20.63,21.16,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,985697.7]
["2025-02-11T13:32:17.000000000",528.065,550.0,0.0,0.01,21.63,22.15,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,985697.7]
["2025-02-11T13:32:17.000000000",528.065,551.0,0.0,0.01,22.69,23.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,985697.7]
["2025-02-11T13:32:17.000000000",528.065,552.0,0.0,0.01,23.6,24.16,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,985697.7]
["2025-02-11T13:32:17.000000000",528.065,553.0,0.0,0.01,24.6,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,985697.7]
["2025-02-11T13:32:28.000000000",528.09,504.0,23.76,24.29,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,505.0,22.75,23.29,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,506.0,21.71,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,507.0,20.75,21.29,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,508.0,19.75,20.29,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,509.0,18.75,19.29,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,510.0,17.74,18.29,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,511.0,16.74,17.29,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,512.0,15.75,16.29,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1649,467.1,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,513.0,14.74,15.29,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2675,929.1,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,514.0,13.76,14.28,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2717,1385.6,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,515.0,12.77,13.28,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4443,1810.0,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,516.0,11.75,12.29,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4864,714.5,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,517.0,10.77,11.29,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3432,2119.5,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,518.0,9.76,10.29,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4499,1391.4,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,519.0,8.78,9.29,0.01,0.02,1.0,-0.011,0.0,254,42,0.007,3341,12346,2338.7,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,520.0,7.8,8.29,0.02,0.03,1.0,-0.018,0.0,579,279,0.011,6907,28924,7597.699999999999,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,521.0,6.84,7.24,0.02,0.03,1.0,-0.02,0.0,327,414,0.014,2695,18449,3773.000000000001,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,522.0,5.8,6.31,0.03,0.04,0.953,-0.028,0.006,906,876,0.02,5428,27582,11399.6,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,523.0,5.01,5.23,0.04,0.05,0.948,-0.039,0.017,1119,969,0.029,3187,23430,11144.6,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,524.0,3.9,4.2,0.06,0.07,0.934,-0.059,0.037,991,1155,0.045,2950,41709,16941.7,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,525.0,3.06,3.23,0.08,0.09,0.912,-0.084,0.064,2197,5035,0.07,7646,75075,67582.8,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,526.0,2.18,2.26,0.15,0.16,0.848,-0.151,0.116,1356,22065,0.118,5923,87580,85621.0,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,527.0,1.34,1.38,0.28,0.29,0.723,-0.277,0.19,2311,77671,0.191,6371,174817,165595.1,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,528.0,0.65,0.67,0.59,0.6,0.51,-0.49,0.251,2650,122364,0.251,5701,122883,209610.1,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,529.0,0.22,0.23,1.13,1.17,0.251,-0.749,0.222,2898,135972,0.222,5891,91757,195115.8,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,530.0,0.06,0.07,1.92,2.06,0.094,-0.906,0.113,6801,148979,0.113,4636,33869,129238.1,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,531.0,0.02,0.03,2.87,3.11,0.038,-0.962,0.049,5386,52777,0.049,1190,4647,32222.4,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,532.0,0.01,0.02,3.82,4.04,0.021,-0.979,0.026,3292,42219,0.026,909,1572,10922.6,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,533.0,0.0,0.01,4.78,5.06,0.008,-0.992,0.01,5327,24618,0.01,253,454,5580.0,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,534.0,0.0,0.01,5.59,6.07,0.006,-0.993,0.008,6766,20336,0.008,195,265,5568.8,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,535.0,0.0,0.01,6.63,7.06,0.006,-0.994,0.006,4599,11075,0.006,195,389,2876.4,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,536.0,0.0,0.01,7.69,8.07,0.005,-0.995,0.005,3279,5758,0.005,54,149,1666.5,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,537.0,0.0,0.01,8.71,9.14,0.005,-0.995,0.004,3384,5078,0.004,85,104,1387.6,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,538.0,0.0,0.01,9.71,10.07,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,539.0,0.0,0.01,10.69,11.14,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,540.0,0.0,0.01,11.64,12.1,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,541.0,0.0,0.01,12.69,13.14,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,542.0,0.0,0.01,13.66,14.14,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,543.0,0.0,0.01,14.65,15.14,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,544.0,0.0,0.01,15.6,16.14,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,545.0,0.0,0.01,16.63,17.07,0.003,-0.997,0.001,671,31,0.001,1,1,67.2,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,546.0,0.0,0.01,17.68,18.17,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,547.0,0.0,0.01,18.58,19.15,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,548.0,0.0,0.01,19.58,20.15,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,549.0,0.0,0.01,20.61,21.15,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,550.0,0.0,0.01,21.58,22.15,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,551.0,0.0,0.01,22.59,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,552.0,0.0,0.01,23.64,24.15,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,980039.2999999998]
["2025-02-11T13:32:28.000000000",528.09,553.0,0.0,0.01,24.58,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,980039.2999999998]
["2025-02-11T13:32:40.000000000",528.125,504.0,23.79,24.29,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,505.0,22.76,23.29,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,506.0,21.76,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,507.0,20.77,21.29,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,508.0,19.76,20.29,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,509.0,18.77,19.29,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,510.0,17.76,18.29,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,511.0,16.76,17.29,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,512.0,15.77,16.29,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1715,467.1,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,513.0,14.77,15.29,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2675,929.1,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,514.0,13.77,14.28,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2717,1385.6,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,515.0,12.77,13.28,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4443,1810.0,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,516.0,11.77,12.29,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4864,714.5,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,517.0,10.78,11.29,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3432,2119.5,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,518.0,9.78,10.29,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4499,1391.4,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,519.0,8.8,9.29,0.01,0.02,1.0,-0.011,0.0,254,42,0.007,3341,12346,2338.7,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,520.0,7.8,8.29,0.02,0.03,1.0,-0.018,0.0,579,279,0.011,6907,28924,7597.699999999999,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,521.0,6.86,7.24,0.02,0.03,1.0,-0.02,0.0,327,414,0.014,2695,18450,3773.000000000001,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,522.0,5.81,6.31,0.03,0.04,0.953,-0.028,0.006,906,876,0.02,5428,27582,11399.6,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,523.0,5.01,5.23,0.04,0.05,0.948,-0.039,0.017,1119,969,0.029,3187,23430,11144.6,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,524.0,3.9,4.2,0.05,0.06,0.934,-0.059,0.037,991,1155,0.045,2950,41720,16941.7,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,525.0,3.06,3.23,0.08,0.09,0.912,-0.084,0.064,2197,5035,0.07,7646,75142,67582.8,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,526.0,2.22,2.29,0.14,0.15,0.848,-0.151,0.116,1356,22072,0.118,5923,87753,85621.0,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,527.0,1.38,1.4,0.27,0.28,0.723,-0.277,0.19,2311,77703,0.191,6371,174838,165595.1,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,528.0,0.67,0.69,0.57,0.58,0.51,-0.49,0.251,2650,122465,0.251,5701,122918,209610.1,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,529.0,0.23,0.24,1.11,1.15,0.251,-0.749,0.222,2898,136162,0.222,5891,91757,195115.8,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,530.0,0.06,0.07,1.91,2.06,0.094,-0.903,0.113,6801,149078,0.119,4636,33869,132019.7,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,531.0,0.02,0.03,2.8,3.09,0.038,-0.962,0.049,5386,52778,0.049,1190,4647,32222.4,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,532.0,0.01,0.02,3.82,4.04,0.021,-0.979,0.026,3292,42221,0.026,909,1572,10922.6,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,533.0,0.0,0.01,4.78,5.06,0.008,-0.992,0.01,5327,24618,0.01,253,454,5580.0,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,534.0,0.0,0.01,5.52,6.14,0.006,-0.993,0.008,6766,20336,0.008,195,265,5568.8,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,535.0,0.0,0.01,6.63,7.06,0.006,-0.994,0.006,4599,11075,0.006,195,389,2876.4,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,536.0,0.0,0.01,7.63,8.07,0.005,-0.995,0.005,3279,5758,0.005,54,149,1666.5,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,537.0,0.0,0.01,8.71,9.14,0.005,-0.995,0.004,3384,5078,0.004,85,104,1387.6,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,538.0,0.0,0.01,9.71,10.07,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,539.0,0.0,0.01,10.69,11.14,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,540.0,0.0,0.01,11.64,12.1,0.004,-0.996,0.002,2749,292,0.002,36,20,557.0,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,541.0,0.0,0.01,12.6,13.14,0.003,-0.997,0.002,1892,54,0.002,1,1,378.6,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,542.0,0.0,0.01,13.66,14.14,0.003,-0.997,0.002,1667,6,0.002,0,0,333.40000000000003,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,543.0,0.0,0.01,14.65,15.14,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,544.0,0.0,0.01,15.57,16.14,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,545.0,0.0,0.01,16.63,17.07,0.003,-0.997,0.001,671,31,0.001,1,1,67.2,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,546.0,0.0,0.01,17.55,18.17,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,547.0,0.0,0.01,18.58,19.15,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,548.0,0.0,0.01,19.55,20.15,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,549.0,0.0,0.01,20.58,21.15,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,550.0,0.0,0.01,21.58,22.15,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,551.0,0.0,0.01,22.59,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,552.0,0.0,0.01,23.55,24.15,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,982820.8999999998]
["2025-02-11T13:32:40.000000000",528.125,553.0,0.0,0.01,24.53,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,982820.8999999998]
["2025-02-11T13:32:51.000000000",528.19,504.0,23.82,24.36,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,984795.5]
["2025-02-11T13:32:51.000000000",528.19,505.0,22.82,23.32,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,984795.5]
["2025-02-11T13:32:51.000000000",528.19,506.0,21.82,22.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,984795.5]
["2025-02-11T13:32:51.000000000",528.19,507.0,20.82,21.32,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,984795.5]
["2025-02-11T13:32:51.000000000",528.19,508.0,19.82,20.36,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,984795.5]
["2025-02-11T13:32:51.000000000",528.19,509.0,18.82,19.36,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,984795.5]
["2025-02-11T13:32:51.000000000",528.19,510.0,17.82,18.36,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,984795.5]
["2025-02-11T13:32:51.000000000",528.19,511.0,16.82,17.36,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,984795.5]
["2025-02-11T13:32:51.000000000",528.19,512.0,15.82,16.35,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1727,467.1,984795.5]
["2025-02-11T13:32:51.000000000",528.19,513.0,14.82,15.32,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2675,929.1,984795.5]
["2025-02-11T13:32:51.000000000",528.19,514.0,13.82,14.28,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2717,1385.6,984795.5]
["2025-02-11T13:32:51.000000000",528.19,515.0,12.83,13.31,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4443,1810.0,984795.5]
["2025-02-11T13:32:51.000000000",528.19,516.0,11.83,12.32,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4864,714.5,984795.5]
["2025-02-11T13:32:51.000000000",528.19,517.0,10.83,11.33,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3432,2119.5,984795.5]
["2025-02-11T13:32:51.000000000",528.19,518.0,9.85,10.36,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4500,1391.4,984795.5]
["2025-02-11T13:32:51.000000000",528.19,519.0,8.85,9.33,0.01,0.02,1.0,-0.011,0.0,254,42,0.007,3341,12346,2338.7,984795.5]
["2025-02-11T13:32:51.000000000",528.19,520.0,7.85,8.29,0.02,0.03,1.0,-0.018,0.0,579,279,0.011,6907,28927,7597.699999999999,984795.5]
["2025-02-11T13:32:51.000000000",528.19,521.0,6.87,7.25,0.02,0.03,1.0,-0.02,0.0,327,414,0.014,2695,18450,3773.000000000001,984795.5]
["2025-02-11T13:32:51.000000000",528.19,522.0,5.87,6.31,0.03,0.04,0.954,-0.028,0.006,906,876,0.02,5428,27685,11399.6,984795.5]
["2025-02-11T13:32:51.000000000",528.19,523.0,5.01,5.36,0.04,0.05,0.949,-0.038,0.017,1119,969,0.029,3187,23433,11144.6,984795.5]
["2025-02-11T13:32:51.000000000",528.19,524.0,3.94,4.29,0.05,0.06,0.941,-0.052,0.032,991,1157,0.042,2950,41720,15561.2,984795.5]
["2025-02-11T13:32:51.000000000",528.19,525.0,3.22,3.31,0.08,0.09,0.914,-0.082,0.062,2197,5036,0.067,7646,75174,64849.600000000006,984795.5]
["2025-02-11T13:32:51.000000000",528.19,526.0,2.29,2.32,0.13,0.14,0.857,-0.142,0.111,1356,22084,0.113,5923,87821,81981.5,984795.5]
["2025-02-11T13:32:51.000000000",528.19,527.0,1.42,1.45,0.26,0.27,0.74,-0.26,0.185,2311,77772,0.185,6371,175008,160617.0,984795.5]
["2025-02-11T13:32:51.000000000",528.19,528.0,0.71,0.72,0.53,0.55,0.532,-0.468,0.25,2650,122867,0.25,5701,123344,208775.0,984795.5]
["2025-02-11T13:32:51.000000000",528.19,529.0,0.25,0.26,1.05,1.1,0.27,-0.73,0.232,2898,136627,0.232,5891,91782,203904.8,984795.5]
["2025-02-11T13:32:51.000000000",528.19,530.0,0.06,0.07,1.82,2.04,0.097,-0.903,0.119,6801,149119,0.119,4636,33869,136100.3,984795.5]
["2025-02-11T13:32:51.000000000",528.19,531.0,0.02,0.03,2.8,3.02,0.039,-0.961,0.052,5386,52801,0.052,1190,4647,34195.2,984795.5]
["2025-02-11T13:32:51.000000000",528.19,532.0,0.01,0.02,3.62,4.04,0.022,-0.978,0.027,3292,42236,0.027,909,1572,11342.7,984795.5]
["2025-02-11T13:32:51.000000000",528.19,533.0,0.0,0.01,4.78,5.04,0.008,-0.992,0.01,5327,24618,0.01,253,454,5580.0,984795.5]
["2025-02-11T13:32:51.000000000",528.19,534.0,0.0,0.01,5.54,6.13,0.007,-0.993,0.008,6766,20336,0.008,195,265,5568.8,984795.5]
["2025-02-11T13:32:51.000000000",528.19,535.0,0.0,0.01,6.63,7.0,0.006,-0.994,0.006,4599,11075,0.006,195,389,2876.4,984795.5]
["2025-02-11T13:32:51.000000000",528.19,536.0,0.0,0.01,7.55,8.13,0.005,-0.995,0.005,3279,5758,0.005,54,149,1666.5,984795.5]
["2025-02-11T13:32:51.000000000",528.19,537.0,0.0,0.01,8.57,9.13,0.005,-0.995,0.004,3384,5078,0.004,85,104,1387.6,984795.5]
["2025-02-11T13:32:51.000000000",528.19,538.0,0.0,0.01,9.56,10.13,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,984795.5]
["2025-02-11T13:32:51.000000000",528.19,539.0,0.0,0.01,10.69,11.14,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,984795.5]
["2025-02-11T13:32:51.000000000",528.19,540.0,0.0,0.01,11.52,12.13,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,984795.5]
["2025-02-11T13:32:51.000000000",528.19,541.0,0.0,0.01,12.6,13.13,0.003,-0.996,0.002,1892,54,0.002,1,1,378.6,984795.5]
["2025-02-11T13:32:51.000000000",528.19,542.0,0.0,0.01,13.66,14.13,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,984795.5]
["2025-02-11T13:32:51.000000000",528.19,543.0,0.0,0.01,14.52,15.14,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,984795.5]
["2025-02-11T13:32:51.000000000",528.19,544.0,0.0,0.01,15.49,16.14,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,984795.5]
["2025-02-11T13:32:51.000000000",528.19,545.0,0.0,0.01,16.63,17.07,0.003,-0.997,0.001,671,31,0.001,1,1,67.2,984795.5]
["2025-02-11T13:32:51.000000000",528.19,546.0,0.0,0.01,17.49,18.16,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,984795.5]
["2025-02-11T13:32:51.000000000",528.19,547.0,0.0,0.01,18.49,19.15,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,984795.5]
["2025-02-11T13:32:51.000000000",528.19,548.0,0.0,0.01,19.49,20.15,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,984795.5]
["2025-02-11T13:32:51.000000000",528.19,549.0,0.0,0.01,20.49,21.15,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,984795.5]
["2025-02-11T13:32:51.000000000",528.19,550.0,0.0,0.01,21.52,22.15,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,984795.5]
["2025-02-11T13:32:51.000000000",528.19,551.0,0.0,0.01,22.5,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,984795.5]
["2025-02-11T13:32:51.000000000",528.19,552.0,0.0,0.01,23.5,24.15,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,984795.5]
["2025-02-11T13:32:51.000000000",528.19,553.0,0.0,0.01,24.5,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,984795.5]
["2025-02-11T13:33:03.000000000",528.22,504.0,23.85,24.36,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,984368.0]
["2025-02-11T13:33:03.000000000",528.22,505.0,22.85,23.36,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,984368.0]
["2025-02-11T13:33:03.000000000",528.22,506.0,21.85,22.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,984368.0]
["2025-02-11T13:33:03.000000000",528.22,507.0,20.85,21.36,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,984368.0]
["2025-02-11T13:33:03.000000000",528.22,508.0,19.85,20.36,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,984368.0]
["2025-02-11T13:33:03.000000000",528.22,509.0,18.85,19.36,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,984368.0]
["2025-02-11T13:33:03.000000000",528.22,510.0,17.85,18.36,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,984368.0]
["2025-02-11T13:33:03.000000000",528.22,511.0,16.85,17.36,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,984368.0]
["2025-02-11T13:33:03.000000000",528.22,512.0,15.86,16.38,0.0,0.01,1.0,-0.007,0.0,64,0,0.003,1557,1727,467.1,984368.0]
["2025-02-11T13:33:03.000000000",528.22,513.0,14.86,15.35,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2675,929.1,984368.0]
["2025-02-11T13:33:03.000000000",528.22,514.0,13.86,14.37,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2717,1385.6,984368.0]
["2025-02-11T13:33:03.000000000",528.22,515.0,12.86,13.34,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4508,1810.0,984368.0]
["2025-02-11T13:33:03.000000000",528.22,516.0,11.86,12.36,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4864,714.5,984368.0]
["2025-02-11T13:33:03.000000000",528.22,517.0,10.87,11.33,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3433,2119.5,984368.0]
["2025-02-11T13:33:03.000000000",528.22,518.0,9.87,10.36,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4500,1391.4,984368.0]
["2025-02-11T13:33:03.000000000",528.22,519.0,8.88,9.37,0.01,0.02,1.0,-0.011,0.0,254,42,0.007,3341,12346,2338.7,984368.0]
["2025-02-11T13:33:03.000000000",528.22,520.0,7.88,8.35,0.02,0.03,1.0,-0.018,0.0,579,279,0.011,6907,28978,7597.699999999999,984368.0]
["2025-02-11T13:33:03.000000000",528.22,521.0,6.9,7.29,0.02,0.03,1.0,-0.02,0.0,327,414,0.014,2695,18450,3773.000000000001,984368.0]
["2025-02-11T13:33:03.000000000",528.22,522.0,5.9,6.38,0.03,0.04,0.953,-0.028,0.005,906,876,0.02,5428,27735,11309.0,984368.0]
["2025-02-11T13:33:03.000000000",528.22,523.0,5.01,5.36,0.04,0.05,0.948,-0.038,0.016,1119,969,0.028,3187,23433,10714.0,984368.0]
["2025-02-11T13:33:03.000000000",528.22,524.0,3.96,4.31,0.05,0.06,0.94,-0.051,0.031,991,1157,0.041,2950,41750,15167.1,984368.0]
["2025-02-11T13:33:03.000000000",528.22,525.0,3.24,3.33,0.08,0.09,0.914,-0.082,0.06,2197,5044,0.066,7646,75261,63645.6,984368.0]
["2025-02-11T13:33:03.000000000",528.22,526.0,2.31,2.38,0.13,0.14,0.863,-0.135,0.108,1356,22089,0.111,5923,88164,80390.09999999999,984368.0]
["2025-02-11T13:33:03.000000000",528.22,527.0,1.45,1.48,0.25,0.26,0.743,-0.253,0.181,2311,77871,0.183,6371,175094,158418.4,984368.0]
["2025-02-11T13:33:03.000000000",528.22,528.0,0.73,0.74,0.53,0.54,0.54,-0.46,0.251,2650,123337,0.251,5701,123391,209610.1,984368.0]
["2025-02-11T13:33:03.000000000",528.22,529.0,0.26,0.27,1.02,1.07,0.282,-0.718,0.232,2898,136784,0.232,5891,91808,203904.8,984368.0]
["2025-02-11T13:33:03.000000000",528.22,530.0,0.06,0.07,1.74,2.01,0.098,-0.902,0.122,6801,149145,0.122,4636,33869,139531.4,984368.0]
["2025-02-11T13:33:03.000000000",528.22,531.0,0.02,0.03,2.68,2.99,0.039,-0.961,0.053,5386,52801,0.053,1190,4647,34852.8,984368.0]
["2025-02-11T13:33:03.000000000",528.22,532.0,0.01,0.02,3.62,3.97,0.022,-0.978,0.027,3292,42236,0.027,909,1572,11342.7,984368.0]
["2025-02-11T13:33:03.000000000",528.22,533.0,0.0,0.01,4.58,4.97,0.008,-0.992,0.011,5327,24618,0.011,253,454,6138.0,984368.0]
["2025-02-11T13:33:03.000000000",528.22,534.0,0.0,0.01,5.54,5.96,0.007,-0.993,0.008,6766,20336,0.008,195,265,5568.8,984368.0]
["2025-02-11T13:33:03.000000000",528.22,535.0,0.0,0.01,6.63,6.96,0.006,-0.994,0.006,4599,11075,0.006,195,389,2876.4,984368.0]
["2025-02-11T13:33:03.000000000",528.22,536.0,0.0,0.01,7.56,7.96,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,984368.0]
["2025-02-11T13:33:03.000000000",528.22,537.0,0.0,0.01,8.57,8.96,0.005,-0.995,0.004,3384,5078,0.004,85,104,1387.6,984368.0]
["2025-02-11T13:33:03.000000000",528.22,538.0,0.0,0.01,9.57,10.11,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,984368.0]
["2025-02-11T13:33:03.000000000",528.22,539.0,0.0,0.01,10.49,11.12,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,984368.0]
["2025-02-11T13:33:03.000000000",528.22,540.0,0.0,0.01,11.53,11.96,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,984368.0]
["2025-02-11T13:33:03.000000000",528.22,541.0,0.0,0.01,12.59,12.96,0.003,-0.996,0.002,1892,54,0.002,1,1,378.6,984368.0]
["2025-02-11T13:33:03.000000000",528.22,542.0,0.0,0.01,13.66,13.96,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,984368.0]
["2025-02-11T13:33:03.000000000",528.22,543.0,0.0,0.01,14.52,14.96,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,984368.0]
["2025-02-11T13:33:03.000000000",528.22,544.0,0.0,0.01,15.49,15.96,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,984368.0]
["2025-02-11T13:33:03.000000000",528.22,545.0,0.0,0.01,16.63,16.96,0.003,-0.997,0.001,671,31,0.001,1,1,67.2,984368.0]
["2025-02-11T13:33:03.000000000",528.22,546.0,0.0,0.01,17.46,17.96,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,984368.0]
["2025-02-11T13:33:03.000000000",528.22,547.0,0.0,0.01,18.47,18.96,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,984368.0]
["2025-02-11T13:33:03.000000000",528.22,548.0,0.0,0.01,19.5,19.96,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,984368.0]
["2025-02-11T13:33:03.000000000",528.22,549.0,0.0,0.01,20.46,20.96,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,984368.0]
["2025-02-11T13:33:03.000000000",528.22,550.0,0.0,0.01,21.5,21.96,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,984368.0]
["2025-02-11T13:33:03.000000000",528.22,551.0,0.0,0.01,22.47,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,984368.0]
["2025-02-11T13:33:03.000000000",528.22,552.0,0.0,0.01,23.5,23.96,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,984368.0]
["2025-02-11T13:33:03.000000000",528.22,553.0,0.0,0.01,24.47,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,984368.0]
["2025-02-11T13:33:14.000000000",528.205,504.0,23.85,24.4,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,989561.7]
["2025-02-11T13:33:14.000000000",528.205,505.0,22.88,23.38,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,989561.7]
["2025-02-11T13:33:14.000000000",528.205,506.0,21.88,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,989561.7]
["2025-02-11T13:33:14.000000000",528.205,507.0,20.85,21.39,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,989561.7]
["2025-02-11T13:33:14.000000000",528.205,508.0,19.89,20.39,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,989561.7]
["2025-02-11T13:33:14.000000000",528.205,509.0,18.86,19.39,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,989561.7]
["2025-02-11T13:33:14.000000000",528.205,510.0,17.88,18.36,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,989561.7]
["2025-02-11T13:33:14.000000000",528.205,511.0,16.89,17.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,989561.7]
["2025-02-11T13:33:14.000000000",528.205,512.0,15.86,16.4,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,989561.7]
["2025-02-11T13:33:14.000000000",528.205,513.0,14.86,15.38,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2675,929.1,989561.7]
["2025-02-11T13:33:14.000000000",528.205,514.0,13.86,14.39,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2742,1385.6,989561.7]
["2025-02-11T13:33:14.000000000",528.205,515.0,12.86,13.37,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4508,1810.0,989561.7]
["2025-02-11T13:33:14.000000000",528.205,516.0,11.86,12.38,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4864,714.5,989561.7]
["2025-02-11T13:33:14.000000000",528.205,517.0,10.87,11.36,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3433,2119.5,989561.7]
["2025-02-11T13:33:14.000000000",528.205,518.0,9.9,10.36,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4500,1391.4,989561.7]
["2025-02-11T13:33:14.000000000",528.205,519.0,8.88,9.41,0.01,0.02,1.0,-0.011,0.0,254,42,0.007,3341,12346,2338.7,989561.7]
["2025-02-11T13:33:14.000000000",528.205,520.0,7.9,8.4,0.02,0.03,1.0,-0.018,0.0,579,279,0.011,6907,28978,7597.699999999999,989561.7]
["2025-02-11T13:33:14.000000000",528.205,521.0,6.9,7.31,0.02,0.03,1.0,-0.02,0.0,327,414,0.014,2695,18451,3773.000000000001,989561.7]
["2025-02-11T13:33:14.000000000",528.205,522.0,5.91,6.4,0.03,0.04,0.955,-0.028,0.006,906,876,0.02,5428,27745,11399.6,989561.7]
["2025-02-11T13:33:14.000000000",528.205,523.0,5.01,5.36,0.04,0.05,0.95,-0.038,0.017,1119,969,0.028,3187,23449,10825.9,989561.7]
["2025-02-11T13:33:14.000000000",528.205,524.0,3.98,4.31,0.05,0.06,0.942,-0.051,0.032,991,1157,0.041,2950,41751,15266.2,989561.7]
["2025-02-11T13:33:14.000000000",528.205,525.0,3.2,3.33,0.07,0.08,0.921,-0.075,0.058,2197,5064,0.064,7646,75333,61677.0,989561.7]
["2025-02-11T13:33:14.000000000",528.205,526.0,2.29,2.37,0.13,0.14,0.865,-0.135,0.108,1356,22099,0.11,5923,88321,79797.79999999999,989561.7]
["2025-02-11T13:33:14.000000000",528.205,527.0,1.44,1.47,0.25,0.26,0.749,-0.252,0.182,2311,78025,0.182,6371,175184,158012.39999999997,989561.7]
["2025-02-11T13:33:14.000000000",528.205,528.0,0.72,0.74,0.53,0.54,0.544,-0.456,0.252,2650,123517,0.252,5701,123652,210445.2,989561.7]
["2025-02-11T13:33:14.000000000",528.205,529.0,0.26,0.27,1.06,1.09,0.284,-0.716,0.234,2898,137037,0.234,5891,91907,205662.60000000003,989561.7]
["2025-02-11T13:33:14.000000000",528.205,530.0,0.07,0.08,1.83,1.92,0.107,-0.892,0.126,6801,149178,0.127,4636,33869,144569.80000000002,989561.7]
["2025-02-11T13:33:14.000000000",528.205,531.0,0.02,0.03,2.77,2.97,0.039,-0.96,0.053,5386,52817,0.054,1190,4649,34971.8,989561.7]
["2025-02-11T13:33:14.000000000",528.205,532.0,0.01,0.02,3.62,3.97,0.022,-0.978,0.028,3292,42236,0.028,909,1572,11762.8,989561.7]
["2025-02-11T13:33:14.000000000",528.205,533.0,0.0,0.01,4.58,4.95,0.008,-0.992,0.011,5327,24618,0.011,253,454,6138.0,989561.7]
["2025-02-11T13:33:14.000000000",528.205,534.0,0.0,0.01,5.46,5.96,0.007,-0.993,0.008,6766,20336,0.008,195,265,5568.8,989561.7]
["2025-02-11T13:33:14.000000000",528.205,535.0,0.0,0.01,6.79,6.94,0.006,-0.994,0.006,4599,11075,0.006,195,389,2876.4,989561.7]
["2025-02-11T13:33:14.000000000",528.205,536.0,0.0,0.01,7.54,7.96,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,989561.7]
["2025-02-11T13:33:14.000000000",528.205,537.0,0.0,0.01,8.56,8.96,0.005,-0.995,0.004,3384,5078,0.004,85,104,1387.6,989561.7]
["2025-02-11T13:33:14.000000000",528.205,538.0,0.0,0.01,9.56,10.08,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,989561.7]
["2025-02-11T13:33:14.000000000",528.205,539.0,0.0,0.01,10.52,11.1,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,989561.7]
["2025-02-11T13:33:14.000000000",528.205,540.0,0.0,0.01,11.53,11.96,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,989561.7]
["2025-02-11T13:33:14.000000000",528.205,541.0,0.0,0.01,12.46,12.96,0.003,-0.996,0.002,1892,54,0.002,1,1,378.6,989561.7]
["2025-02-11T13:33:14.000000000",528.205,542.0,0.0,0.01,13.49,13.96,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,989561.7]
["2025-02-11T13:33:14.000000000",528.205,543.0,0.0,0.01,14.48,14.96,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,989561.7]
["2025-02-11T13:33:14.000000000",528.205,544.0,0.0,0.01,15.46,15.96,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,989561.7]
["2025-02-11T13:33:14.000000000",528.205,545.0,0.0,0.01,16.63,16.96,0.003,-0.997,0.001,671,31,0.001,1,1,67.2,989561.7]
["2025-02-11T13:33:14.000000000",528.205,546.0,0.0,0.01,17.46,17.96,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,989561.7]
["2025-02-11T13:33:14.000000000",528.205,547.0,0.0,0.01,18.46,18.96,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,989561.7]
["2025-02-11T13:33:14.000000000",528.205,548.0,0.0,0.01,19.46,19.96,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,989561.7]
["2025-02-11T13:33:14.000000000",528.205,549.0,0.0,0.01,20.46,20.96,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,989561.7]
["2025-02-11T13:33:14.000000000",528.205,550.0,0.0,0.01,21.46,21.96,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,989561.7]
["2025-02-11T13:33:14.000000000",528.205,551.0,0.0,0.01,22.46,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,989561.7]
["2025-02-11T13:33:14.000000000",528.205,552.0,0.0,0.01,23.5,23.96,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,989561.7]
["2025-02-11T13:33:14.000000000",528.205,553.0,0.0,0.01,24.47,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,989561.7]
["2025-02-11T13:33:25.000000000",528.185,504.0,23.83,24.33,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,988145.6]
["2025-02-11T13:33:25.000000000",528.185,505.0,22.89,23.33,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,988145.6]
["2025-02-11T13:33:25.000000000",528.185,506.0,21.89,22.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,988145.6]
["2025-02-11T13:33:25.000000000",528.185,507.0,20.83,21.33,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,988145.6]
["2025-02-11T13:33:25.000000000",528.185,508.0,19.88,20.33,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,988145.6]
["2025-02-11T13:33:25.000000000",528.185,509.0,18.85,19.33,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,988145.6]
["2025-02-11T13:33:25.000000000",528.185,510.0,17.87,18.33,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,988145.6]
["2025-02-11T13:33:25.000000000",528.185,511.0,16.82,17.33,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,988145.6]
["2025-02-11T13:33:25.000000000",528.185,512.0,15.85,16.33,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,988145.6]
["2025-02-11T13:33:25.000000000",528.185,513.0,14.86,15.33,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2675,929.1,988145.6]
["2025-02-11T13:33:25.000000000",528.185,514.0,13.86,14.33,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2742,1385.6,988145.6]
["2025-02-11T13:33:25.000000000",528.185,515.0,12.86,13.33,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4573,1810.0,988145.6]
["2025-02-11T13:33:25.000000000",528.185,516.0,11.86,12.33,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4864,714.5,988145.6]
["2025-02-11T13:33:25.000000000",528.185,517.0,10.88,11.33,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3433,2119.5,988145.6]
["2025-02-11T13:33:25.000000000",528.185,518.0,9.86,10.34,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4500,1391.4,988145.6]
["2025-02-11T13:33:25.000000000",528.185,519.0,8.89,9.34,0.01,0.02,1.0,-0.011,0.0,254,42,0.007,3341,12346,2338.7,988145.6]
["2025-02-11T13:33:25.000000000",528.185,520.0,7.9,8.35,0.02,0.03,1.0,-0.018,0.0,579,279,0.011,6907,28978,7597.699999999999,988145.6]
["2025-02-11T13:33:25.000000000",528.185,521.0,6.92,7.31,0.02,0.03,1.0,-0.02,0.0,327,414,0.014,2695,18452,3773.000000000001,988145.6]
["2025-02-11T13:33:25.000000000",528.185,522.0,5.91,6.35,0.03,0.04,0.953,-0.028,0.005,906,876,0.02,5428,27745,11309.0,988145.6]
["2025-02-11T13:33:25.000000000",528.185,523.0,5.01,5.35,0.04,0.05,0.948,-0.038,0.016,1119,969,0.028,3187,23449,10714.0,988145.6]
["2025-02-11T13:33:25.000000000",528.185,524.0,3.98,4.31,0.05,0.06,0.94,-0.051,0.031,991,1157,0.041,2950,41775,15167.1,988145.6]
["2025-02-11T13:33:25.000000000",528.185,525.0,3.16,3.33,0.07,0.08,0.92,-0.075,0.057,2197,5064,0.064,7646,75347,61457.3,988145.6]
["2025-02-11T13:33:25.000000000",528.185,526.0,2.27,2.34,0.13,0.14,0.864,-0.135,0.107,1356,22099,0.11,5923,88446,79662.2,988145.6]
["2025-02-11T13:33:25.000000000",528.185,527.0,1.42,1.46,0.26,0.27,0.749,-0.251,0.18,2311,78028,0.181,6371,175358,156913.1,988145.6]
["2025-02-11T13:33:25.000000000",528.185,528.0,0.71,0.72,0.54,0.55,0.545,-0.455,0.251,2650,124108,0.251,5701,123985,209610.1,988145.6]
["2025-02-11T13:33:25.000000000",528.185,529.0,0.25,0.26,1.06,1.11,0.285,-0.715,0.236,2898,137170,0.236,5891,91920,207420.4,988145.6]
["2025-02-11T13:33:25.000000000",528.185,530.0,0.07,0.08,1.87,1.95,0.107,-0.893,0.126,6801,149397,0.126,4636,33872,144106.19999999998,988145.6]
["2025-02-11T13:33:25.000000000",528.185,531.0,0.02,0.03,2.81,2.97,0.04,-0.96,0.053,5386,52817,0.053,1190,4649,34852.8,988145.6]
["2025-02-11T13:33:25.000000000",528.185,532.0,0.01,0.02,3.62,3.96,0.022,-0.978,0.028,3292,42236,0.028,909,1572,11762.8,988145.6]
["2025-02-11T13:33:25.000000000",528.185,533.0,0.0,0.01,4.59,4.95,0.008,-0.992,0.011,5327,24618,0.011,253,454,6138.0,988145.6]
["2025-02-11T13:33:25.000000000",528.185,534.0,0.0,0.01,5.49,6.03,0.007,-0.993,0.008,6766,20336,0.008,195,265,5568.8,988145.6]
["2025-02-11T13:33:25.000000000",528.185,535.0,0.0,0.01,6.79,6.95,0.006,-0.994,0.006,4599,11075,0.006,195,389,2876.4,988145.6]
["2025-02-11T13:33:25.000000000",528.185,536.0,0.0,0.01,7.49,7.99,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,988145.6]
["2025-02-11T13:33:25.000000000",528.185,537.0,0.0,0.01,8.51,9.03,0.005,-0.995,0.004,3384,5078,0.004,85,104,1387.6,988145.6]
["2025-02-11T13:33:25.000000000",528.185,538.0,0.0,0.01,9.57,10.03,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,988145.6]
["2025-02-11T13:33:25.000000000",528.185,539.0,0.0,0.01,10.51,11.03,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,988145.6]
["2025-02-11T13:33:25.000000000",528.185,540.0,0.0,0.01,11.52,11.99,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,988145.6]
["2025-02-11T13:33:25.000000000",528.185,541.0,0.0,0.01,12.5,12.99,0.003,-0.996,0.002,1892,54,0.002,1,1,378.6,988145.6]
["2025-02-11T13:33:25.000000000",528.185,542.0,0.0,0.01,13.48,13.99,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,988145.6]
["2025-02-11T13:33:25.000000000",528.185,543.0,0.0,0.01,14.49,14.99,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,988145.6]
["2025-02-11T13:33:25.000000000",528.185,544.0,0.0,0.01,15.48,15.99,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,988145.6]
["2025-02-11T13:33:25.000000000",528.185,545.0,0.0,0.01,16.63,16.96,0.003,-0.997,0.001,671,31,0.001,1,1,67.2,988145.6]
["2025-02-11T13:33:25.000000000",528.185,546.0,0.0,0.01,17.48,18.0,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,988145.6]
["2025-02-11T13:33:25.000000000",528.185,547.0,0.0,0.01,18.49,18.99,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,988145.6]
["2025-02-11T13:33:25.000000000",528.185,548.0,0.0,0.01,19.49,20.0,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,988145.6]
["2025-02-11T13:33:25.000000000",528.185,549.0,0.0,0.01,20.49,21.0,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,988145.6]
["2025-02-11T13:33:25.000000000",528.185,550.0,0.0,0.01,21.49,22.0,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,988145.6]
["2025-02-11T13:33:25.000000000",528.185,551.0,0.0,0.01,22.49,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,988145.6]
["2025-02-11T13:33:25.000000000",528.185,552.0,0.0,0.01,23.49,24.0,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,988145.6]
["2025-02-11T13:33:25.000000000",528.185,553.0,0.0,0.01,24.49,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,988145.6]
["2025-02-11T13:33:37.000000000",528.235,504.0,23.87,24.4,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,988145.6]
["2025-02-11T13:33:37.000000000",528.235,505.0,22.92,23.4,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,988145.6]
["2025-02-11T13:33:37.000000000",528.235,506.0,21.87,22.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,988145.6]
["2025-02-11T13:33:37.000000000",528.235,507.0,20.86,21.39,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,988145.6]
["2025-02-11T13:33:37.000000000",528.235,508.0,19.91,20.36,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,988145.6]
["2025-02-11T13:33:37.000000000",528.235,509.0,18.89,19.39,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,988145.6]
["2025-02-11T13:33:37.000000000",528.235,510.0,17.91,18.39,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,988145.6]
["2025-02-11T13:33:37.000000000",528.235,511.0,16.88,17.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,988145.6]
["2025-02-11T13:33:37.000000000",528.235,512.0,15.86,16.39,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,988145.6]
["2025-02-11T13:33:37.000000000",528.235,513.0,14.86,15.39,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2693,929.1,988145.6]
["2025-02-11T13:33:37.000000000",528.235,514.0,13.86,14.33,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2767,1385.6,988145.6]
["2025-02-11T13:33:37.000000000",528.235,515.0,12.89,13.39,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4573,1810.0,988145.6]
["2025-02-11T13:33:37.000000000",528.235,516.0,11.87,12.39,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4864,714.5,988145.6]
["2025-02-11T13:33:37.000000000",528.235,517.0,10.92,11.39,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3443,2119.5,988145.6]
["2025-02-11T13:33:37.000000000",528.235,518.0,9.9,10.4,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4500,1391.4,988145.6]
["2025-02-11T13:33:37.000000000",528.235,519.0,8.91,9.41,0.01,0.02,1.0,-0.011,0.0,254,42,0.007,3341,12347,2338.7,988145.6]
["2025-02-11T13:33:37.000000000",528.235,520.0,7.94,8.4,0.02,0.03,1.0,-0.018,0.0,579,279,0.011,6907,28978,7597.699999999999,988145.6]
["2025-02-11T13:33:37.000000000",528.235,521.0,6.96,7.31,0.02,0.03,1.0,-0.02,0.0,327,414,0.014,2695,18452,3773.000000000001,988145.6]
["2025-02-11T13:33:37.000000000",528.235,522.0,5.92,6.35,0.03,0.04,0.953,-0.028,0.005,906,876,0.02,5428,27747,11309.0,988145.6]
["2025-02-11T13:33:37.000000000",528.235,523.0,5.01,5.35,0.03,0.04,0.948,-0.038,0.016,1119,969,0.028,3187,23467,10714.0,988145.6]
["2025-02-11T13:33:37.000000000",528.235,524.0,4.0,4.32,0.05,0.06,0.94,-0.051,0.031,991,1157,0.041,2950,41806,15167.1,988145.6]
["2025-02-11T13:33:37.000000000",528.235,525.0,3.16,3.34,0.07,0.08,0.92,-0.075,0.057,2197,5064,0.064,7646,75403,61457.3,988145.6]
["2025-02-11T13:33:37.000000000",528.235,526.0,2.3,2.38,0.12,0.13,0.864,-0.135,0.107,1356,22099,0.11,5923,88457,79662.2,988145.6]
["2025-02-11T13:33:37.000000000",528.235,527.0,1.45,1.49,0.25,0.26,0.749,-0.251,0.18,2311,78047,0.181,6371,175509,156913.1,988145.6]
["2025-02-11T13:33:37.000000000",528.235,528.0,0.73,0.74,0.52,0.53,0.545,-0.455,0.251,2650,124127,0.251,5701,124000,209610.1,988145.6]
["2025-02-11T13:33:37.000000000",528.235,529.0,0.26,0.27,1.03,1.07,0.285,-0.715,0.236,2898,137357,0.236,5891,92050,207420.4,988145.6]
["2025-02-11T13:33:37.000000000",528.235,530.0,0.07,0.08,1.83,1.91,0.107,-0.893,0.126,6801,149520,0.126,4636,33873,144106.19999999998,988145.6]
["2025-02-11T13:33:37.000000000",528.235,531.0,0.02,0.03,2.76,2.97,0.04,-0.96,0.053,5386,52819,0.053,1190,4649,34852.8,988145.6]
["2025-02-11T13:33:37.000000000",528.235,532.0,0.01,0.02,3.62,3.96,0.022,-0.978,0.028,3292,42236,0.028,909,1572,11762.8,988145.6]
["2025-02-11T13:33:37.000000000",528.235,533.0,0.0,0.01,4.59,4.95,0.008,-0.992,0.011,5327,24618,0.011,253,454,6138.0,988145.6]
["2025-02-11T13:33:37.000000000",528.235,534.0,0.0,0.01,5.43,6.03,0.007,-0.993,0.008,6766,20336,0.008,195,265,5568.8,988145.6]
["2025-02-11T13:33:37.000000000",528.235,535.0,0.0,0.01,6.71,6.93,0.006,-0.994,0.006,4599,11075,0.006,195,390,2876.4,988145.6]
["2025-02-11T13:33:37.000000000",528.235,536.0,0.0,0.01,7.51,8.03,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,988145.6]
["2025-02-11T13:33:37.000000000",528.235,537.0,0.0,0.01,8.53,9.03,0.005,-0.995,0.004,3384,5078,0.004,85,104,1387.6,988145.6]
["2025-02-11T13:33:37.000000000",528.235,538.0,0.0,0.01,9.57,10.03,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,988145.6]
["2025-02-11T13:33:37.000000000",528.235,539.0,0.0,0.01,10.53,11.03,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,988145.6]
["2025-02-11T13:33:37.000000000",528.235,540.0,0.0,0.01,11.52,11.99,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,988145.6]
["2025-02-11T13:33:37.000000000",528.235,541.0,0.0,0.01,12.5,12.99,0.003,-0.996,0.002,1892,54,0.002,1,1,378.6,988145.6]
["2025-02-11T13:33:37.000000000",528.235,542.0,0.0,0.01,13.49,13.99,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,988145.6]
["2025-02-11T13:33:37.000000000",528.235,543.0,0.0,0.01,14.5,14.99,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,988145.6]
["2025-02-11T13:33:37.000000000",528.235,544.0,0.0,0.01,15.42,16.03,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,988145.6]
["2025-02-11T13:33:37.000000000",528.235,545.0,0.0,0.01,16.63,16.96,0.003,-0.997,0.001,671,31,0.001,1,1,67.2,988145.6]
["2025-02-11T13:33:37.000000000",528.235,546.0,0.0,0.01,17.42,18.03,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,988145.6]
["2025-02-11T13:33:37.000000000",528.235,547.0,0.0,0.01,18.42,19.03,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,988145.6]
["2025-02-11T13:33:37.000000000",528.235,548.0,0.0,0.01,19.42,20.03,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,988145.6]
["2025-02-11T13:33:37.000000000",528.235,549.0,0.0,0.01,20.42,21.03,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,988145.6]
["2025-02-11T13:33:37.000000000",528.235,550.0,0.0,0.01,21.49,22.0,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,988145.6]
["2025-02-11T13:33:37.000000000",528.235,551.0,0.0,0.01,22.43,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,988145.6]
["2025-02-11T13:33:37.000000000",528.235,552.0,0.0,0.01,23.43,24.03,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,988145.6]
["2025-02-11T13:33:37.000000000",528.235,553.0,0.0,0.01,24.43,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,988145.6]
["2025-02-11T13:33:48.000000000",528.215,504.0,23.89,24.4,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,985917.2]
["2025-02-11T13:33:48.000000000",528.215,505.0,22.92,23.4,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,985917.2]
["2025-02-11T13:33:48.000000000",528.215,506.0,21.89,22.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,985917.2]
["2025-02-11T13:33:48.000000000",528.215,507.0,20.88,21.38,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,985917.2]
["2025-02-11T13:33:48.000000000",528.215,508.0,19.94,20.36,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,985917.2]
["2025-02-11T13:33:48.000000000",528.215,509.0,18.91,19.39,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,985917.2]
["2025-02-11T13:33:48.000000000",528.215,510.0,17.93,18.39,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,985917.2]
["2025-02-11T13:33:48.000000000",528.215,511.0,16.89,17.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,985917.2]
["2025-02-11T13:33:48.000000000",528.215,512.0,15.86,16.39,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,985917.2]
["2025-02-11T13:33:48.000000000",528.215,513.0,14.86,15.39,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2737,929.1,985917.2]
["2025-02-11T13:33:48.000000000",528.215,514.0,13.86,14.33,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2767,1385.6,985917.2]
["2025-02-11T13:33:48.000000000",528.215,515.0,12.91,13.39,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4573,1810.0,985917.2]
["2025-02-11T13:33:48.000000000",528.215,516.0,11.88,12.39,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4864,571.6,985917.2]
["2025-02-11T13:33:48.000000000",528.215,517.0,10.94,11.39,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3448,2119.5,985917.2]
["2025-02-11T13:33:48.000000000",528.215,518.0,9.91,10.4,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4500,1391.4,985917.2]
["2025-02-11T13:33:48.000000000",528.215,519.0,8.92,9.41,0.01,0.02,1.0,-0.011,0.0,254,42,0.007,3341,12347,2338.7,985917.2]
["2025-02-11T13:33:48.000000000",528.215,520.0,7.95,8.4,0.02,0.03,1.0,-0.018,0.0,579,279,0.011,6907,29005,7597.699999999999,985917.2]
["2025-02-11T13:33:48.000000000",528.215,521.0,6.98,7.31,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,18452,3503.4999999999995,985917.2]
["2025-02-11T13:33:48.000000000",528.215,522.0,5.95,6.35,0.03,0.04,0.954,-0.028,0.005,906,876,0.019,5428,27748,10766.2,985917.2]
["2025-02-11T13:33:48.000000000",528.215,523.0,5.01,5.35,0.03,0.04,0.953,-0.032,0.011,1119,969,0.025,3187,23467,9198.4,985917.2]
["2025-02-11T13:33:48.000000000",528.215,524.0,4.0,4.33,0.05,0.06,0.942,-0.051,0.031,991,1157,0.04,2950,41811,14872.1,985917.2]
["2025-02-11T13:33:48.000000000",528.215,525.0,3.23,3.36,0.07,0.08,0.922,-0.074,0.056,2197,5099,0.062,7646,75478,59708.40000000001,985917.2]
["2025-02-11T13:33:48.000000000",528.215,526.0,2.29,2.38,0.12,0.13,0.872,-0.127,0.103,1356,22099,0.105,5923,88559,76158.3,985917.2]
["2025-02-11T13:33:48.000000000",528.215,527.0,1.43,1.48,0.25,0.26,0.758,-0.242,0.175,2311,78104,0.175,6371,175716,151935.0,985917.2]
["2025-02-11T13:33:48.000000000",528.215,528.0,0.72,0.73,0.52,0.54,0.561,-0.439,0.246,2650,124538,0.246,5701,124223,205434.6,985917.2]
["2025-02-11T13:33:48.000000000",528.215,529.0,0.26,0.27,1.04,1.08,0.297,-0.703,0.245,2898,137731,0.245,5891,92050,215330.50000000003,985917.2]
["2025-02-11T13:33:48.000000000",528.215,530.0,0.07,0.08,1.83,1.92,0.109,-0.891,0.131,6801,150038,0.131,4636,33873,149824.7,985917.2]
["2025-02-11T13:33:48.000000000",528.215,531.0,0.02,0.03,2.75,2.97,0.04,-0.96,0.055,5386,52819,0.055,1190,4649,36168.0,985917.2]
["2025-02-11T13:33:48.000000000",528.215,532.0,0.01,0.02,3.62,3.96,0.022,-0.978,0.028,3292,42236,0.028,909,1572,11762.8,985917.2]
["2025-02-11T13:33:48.000000000",528.215,533.0,0.0,0.01,4.59,4.95,0.008,-0.992,0.011,5327,24618,0.011,253,454,6138.0,985917.2]
["2025-02-11T13:33:48.000000000",528.215,534.0,0.0,0.01,5.47,6.03,0.007,-0.993,0.008,6766,20336,0.008,195,265,5568.8,985917.2]
["2025-02-11T13:33:48.000000000",528.215,535.0,0.0,0.01,6.71,6.93,0.006,-0.994,0.006,4599,11075,0.006,195,390,2876.4,985917.2]
["2025-02-11T13:33:48.000000000",528.215,536.0,0.0,0.01,7.51,8.03,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,985917.2]
["2025-02-11T13:33:48.000000000",528.215,537.0,0.0,0.01,8.53,9.03,0.005,-0.995,0.004,3384,5078,0.004,85,104,1387.6,985917.2]
["2025-02-11T13:33:48.000000000",528.215,538.0,0.0,0.01,9.57,10.03,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,985917.2]
["2025-02-11T13:33:48.000000000",528.215,539.0,0.0,0.01,10.53,11.03,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,985917.2]
["2025-02-11T13:33:48.000000000",528.215,540.0,0.0,0.01,11.52,11.99,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,985917.2]
["2025-02-11T13:33:48.000000000",528.215,541.0,0.0,0.01,12.52,12.99,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,985917.2]
["2025-02-11T13:33:48.000000000",528.215,542.0,0.0,0.01,13.49,13.99,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,985917.2]
["2025-02-11T13:33:48.000000000",528.215,543.0,0.0,0.01,14.5,14.99,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,985917.2]
["2025-02-11T13:33:48.000000000",528.215,544.0,0.0,0.01,15.42,16.03,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,985917.2]
["2025-02-11T13:33:48.000000000",528.215,545.0,0.0,0.01,16.63,16.96,0.003,-0.997,0.001,671,31,0.001,1,1,67.2,985917.2]
["2025-02-11T13:33:48.000000000",528.215,546.0,0.0,0.01,17.42,18.03,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,985917.2]
["2025-02-11T13:33:48.000000000",528.215,547.0,0.0,0.01,18.42,19.03,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,985917.2]
["2025-02-11T13:33:48.000000000",528.215,548.0,0.0,0.01,19.42,20.03,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,985917.2]
["2025-02-11T13:33:48.000000000",528.215,549.0,0.0,0.01,20.42,21.03,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,985917.2]
["2025-02-11T13:33:48.000000000",528.215,550.0,0.0,0.01,21.49,22.0,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,985917.2]
["2025-02-11T13:33:48.000000000",528.215,551.0,0.0,0.01,22.43,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,985917.2]
["2025-02-11T13:33:48.000000000",528.215,552.0,0.0,0.01,23.43,24.03,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,985917.2]
["2025-02-11T13:33:48.000000000",528.215,553.0,0.0,0.01,24.43,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,985917.2]
["2025-02-11T13:33:59.000000000",528.225,504.0,23.9,24.39,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,986854.2]
["2025-02-11T13:33:59.000000000",528.225,505.0,22.93,23.39,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,986854.2]
["2025-02-11T13:33:59.000000000",528.225,506.0,21.9,22.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,986854.2]
["2025-02-11T13:33:59.000000000",528.225,507.0,20.9,21.38,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,986854.2]
["2025-02-11T13:33:59.000000000",528.225,508.0,19.94,20.36,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,986854.2]
["2025-02-11T13:33:59.000000000",528.225,509.0,18.92,19.39,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,986854.2]
["2025-02-11T13:33:59.000000000",528.225,510.0,17.93,18.39,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,986854.2]
["2025-02-11T13:33:59.000000000",528.225,511.0,16.9,17.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,986854.2]
["2025-02-11T13:33:59.000000000",528.225,512.0,15.86,16.39,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,986854.2]
["2025-02-11T13:33:59.000000000",528.225,513.0,14.86,15.39,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2737,929.1,986854.2]
["2025-02-11T13:33:59.000000000",528.225,514.0,13.86,14.33,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2767,1385.6,986854.2]
["2025-02-11T13:33:59.000000000",528.225,515.0,12.92,13.39,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4623,1810.0,986854.2]
["2025-02-11T13:33:59.000000000",528.225,516.0,11.91,12.39,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4864,571.6,986854.2]
["2025-02-11T13:33:59.000000000",528.225,517.0,10.94,11.39,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3448,2119.5,986854.2]
["2025-02-11T13:33:59.000000000",528.225,518.0,9.92,10.4,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4500,1391.4,986854.2]
["2025-02-11T13:33:59.000000000",528.225,519.0,8.93,9.4,0.01,0.02,1.0,-0.011,0.0,254,42,0.007,3341,12347,2338.7,986854.2]
["2025-02-11T13:33:59.000000000",528.225,520.0,7.95,8.4,0.02,0.03,1.0,-0.018,0.0,579,279,0.011,6907,29013,7597.699999999999,986854.2]
["2025-02-11T13:33:59.000000000",528.225,521.0,6.98,7.31,0.02,0.03,1.0,-0.02,0.0,327,414,0.013,2695,18458,3503.4999999999995,986854.2]
["2025-02-11T13:33:59.000000000",528.225,522.0,5.96,6.35,0.03,0.04,0.954,-0.028,0.005,906,876,0.02,5428,27748,11309.0,986854.2]
["2025-02-11T13:33:59.000000000",528.225,523.0,5.01,5.35,0.03,0.04,0.953,-0.032,0.011,1119,969,0.025,3187,23467,9198.4,986854.2]
["2025-02-11T13:33:59.000000000",528.225,524.0,4.01,4.33,0.05,0.06,0.942,-0.051,0.031,991,1157,0.04,2950,42011,14872.1,986854.2]
["2025-02-11T13:33:59.000000000",528.225,525.0,3.23,3.35,0.07,0.08,0.922,-0.075,0.057,2197,5364,0.063,7646,75491,60692.7,986854.2]
["2025-02-11T13:33:59.000000000",528.225,526.0,2.3,2.36,0.12,0.13,0.872,-0.128,0.104,1356,22127,0.107,5923,88612,77478.5,986854.2]
["2025-02-11T13:33:59.000000000",528.225,527.0,1.44,1.48,0.25,0.26,0.757,-0.244,0.177,2311,78195,0.177,6371,175729,153671.4,986854.2]
["2025-02-11T13:33:59.000000000",528.225,528.0,0.72,0.74,0.52,0.53,0.556,-0.444,0.248,2650,124869,0.248,5701,124233,207104.8,986854.2]
["2025-02-11T13:33:59.000000000",528.225,529.0,0.26,0.27,1.03,1.08,0.294,-0.706,0.241,2898,137780,0.241,5891,92081,211814.9,986854.2]
["2025-02-11T13:33:59.000000000",528.225,530.0,0.07,0.08,1.83,1.92,0.109,-0.891,0.13,6801,150190,0.13,4636,33904,148681.0,986854.2]
["2025-02-11T13:33:59.000000000",528.225,531.0,0.02,0.03,2.75,2.97,0.04,-0.96,0.054,5386,52834,0.054,1190,4649,35510.4,986854.2]
["2025-02-11T13:33:59.000000000",528.225,532.0,0.01,0.02,3.62,3.96,0.022,-0.978,0.028,3292,42236,0.028,909,1572,11762.8,986854.2]
["2025-02-11T13:33:59.000000000",528.225,533.0,0.0,0.01,4.59,4.95,0.008,-0.992,0.011,5327,24618,0.011,253,454,6138.0,986854.2]
["2025-02-11T13:33:59.000000000",528.225,534.0,0.0,0.01,5.48,5.97,0.007,-0.993,0.008,6766,20337,0.008,195,265,5568.8,986854.2]
["2025-02-11T13:33:59.000000000",528.225,535.0,0.0,0.01,6.71,6.93,0.006,-0.994,0.006,4599,11075,0.006,195,390,2876.4,986854.2]
["2025-02-11T13:33:59.000000000",528.225,536.0,0.0,0.01,7.51,7.97,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,986854.2]
["2025-02-11T13:33:59.000000000",528.225,537.0,0.0,0.01,8.53,8.97,0.005,-0.995,0.004,3384,5078,0.004,85,104,1387.6,986854.2]
["2025-02-11T13:33:59.000000000",528.225,538.0,0.0,0.01,9.57,9.97,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,986854.2]
["2025-02-11T13:33:59.000000000",528.225,539.0,0.0,0.01,10.53,10.97,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,986854.2]
["2025-02-11T13:33:59.000000000",528.225,540.0,0.0,0.01,11.52,11.97,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,986854.2]
["2025-02-11T13:33:59.000000000",528.225,541.0,0.0,0.01,12.52,12.97,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,986854.2]
["2025-02-11T13:33:59.000000000",528.225,542.0,0.0,0.01,13.51,13.97,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,986854.2]
["2025-02-11T13:33:59.000000000",528.225,543.0,0.0,0.01,14.52,14.97,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,986854.2]
["2025-02-11T13:33:59.000000000",528.225,544.0,0.0,0.01,15.42,15.97,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,986854.2]
["2025-02-11T13:33:59.000000000",528.225,545.0,0.0,0.01,16.63,16.96,0.003,-0.997,0.001,671,31,0.001,1,1,67.2,986854.2]
["2025-02-11T13:33:59.000000000",528.225,546.0,0.0,0.01,17.42,17.97,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,986854.2]
["2025-02-11T13:33:59.000000000",528.225,547.0,0.0,0.01,18.42,18.97,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,986854.2]
["2025-02-11T13:33:59.000000000",528.225,548.0,0.0,0.01,19.42,19.97,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,986854.2]
["2025-02-11T13:33:59.000000000",528.225,549.0,0.0,0.01,20.42,20.97,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,986854.2]
["2025-02-11T13:33:59.000000000",528.225,550.0,0.0,0.01,21.49,21.97,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,986854.2]
["2025-02-11T13:33:59.000000000",528.225,551.0,0.0,0.01,22.43,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,986854.2]
["2025-02-11T13:33:59.000000000",528.225,552.0,0.0,0.01,23.43,23.97,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,986854.2]
["2025-02-11T13:33:59.000000000",528.225,553.0,0.0,0.01,24.43,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,986854.2]
["2025-02-11T13:34:11.000000000",528.235,504.0,23.91,24.39,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,505.0,22.93,23.39,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,506.0,21.9,22.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,507.0,20.88,21.38,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,508.0,19.92,20.39,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,509.0,18.92,19.39,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,510.0,17.93,18.39,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,511.0,16.92,17.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,512.0,15.87,16.39,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,513.0,14.88,15.39,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2737,929.1,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,514.0,13.87,14.33,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2768,1385.6,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,515.0,12.93,13.39,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4623,1810.0,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,516.0,11.93,12.39,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4864,571.6,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,517.0,10.94,11.39,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3448,2119.5,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,518.0,9.92,10.4,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4500,1391.4,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,519.0,8.93,9.4,0.01,0.02,1.0,-0.011,0.0,254,42,0.007,3341,12347,2338.7,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,520.0,7.96,8.4,0.02,0.03,1.0,-0.018,0.0,579,279,0.011,6907,29013,7597.699999999999,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,521.0,6.99,7.31,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,18458,3503.4999999999995,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,522.0,5.96,6.35,0.03,0.04,0.954,-0.028,0.005,906,876,0.019,5428,27890,10766.2,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,523.0,5.14,5.35,0.03,0.04,0.953,-0.032,0.011,1119,969,0.025,3187,23469,9198.4,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,524.0,4.01,4.33,0.05,0.06,0.942,-0.051,0.031,991,1157,0.04,2950,42016,14872.1,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,525.0,3.15,3.35,0.07,0.08,0.922,-0.074,0.057,2197,5369,0.063,7646,75492,60692.7,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,526.0,2.3,2.36,0.12,0.13,0.872,-0.127,0.104,1356,22127,0.106,5923,89053,76886.2,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,527.0,1.45,1.49,0.25,0.26,0.757,-0.243,0.177,2311,78223,0.176,6371,175757,153034.3,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,528.0,0.73,0.74,0.51,0.53,0.556,-0.441,0.248,2650,124908,0.25,5701,124513,208245.0,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,529.0,0.26,0.27,1.05,1.06,0.294,-0.704,0.241,2898,137928,0.243,5891,92093,212993.1,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,530.0,0.07,0.08,1.83,1.91,0.109,-0.891,0.131,6801,150219,0.131,4636,33934,149824.7,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,531.0,0.02,0.03,2.75,2.97,0.04,-0.96,0.055,5386,52834,0.055,1190,4649,36168.0,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,532.0,0.01,0.02,3.62,3.95,0.022,-0.978,0.028,3292,42236,0.028,909,1572,11762.8,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,533.0,0.0,0.01,4.59,4.95,0.008,-0.992,0.011,5327,24618,0.011,253,454,6138.0,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,534.0,0.0,0.01,5.49,5.97,0.007,-0.993,0.008,6766,20337,0.008,195,265,5568.8,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,535.0,0.0,0.01,6.71,6.93,0.006,-0.994,0.006,4599,11075,0.006,195,390,2876.4,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,536.0,0.0,0.01,7.51,8.0,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,537.0,0.0,0.01,8.53,9.01,0.005,-0.995,0.004,3384,5078,0.004,85,104,1387.6,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,538.0,0.0,0.01,9.57,9.97,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,539.0,0.0,0.01,10.54,10.97,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,540.0,0.0,0.01,11.52,11.97,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,541.0,0.0,0.01,12.52,12.97,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,542.0,0.0,0.01,13.51,13.97,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,543.0,0.0,0.01,14.52,14.97,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,544.0,0.0,0.01,15.48,16.01,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,545.0,0.0,0.01,16.63,16.95,0.003,-0.997,0.001,671,31,0.001,1,1,67.2,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,546.0,0.0,0.01,17.48,18.01,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,547.0,0.0,0.01,18.48,19.01,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,548.0,0.0,0.01,19.48,20.01,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,549.0,0.0,0.01,20.48,20.97,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,550.0,0.0,0.01,21.49,22.01,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,551.0,0.0,0.01,22.49,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,552.0,0.0,0.01,23.49,24.01,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,989201.6999999998]
["2025-02-11T13:34:11.000000000",528.235,553.0,0.0,0.01,24.49,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,989201.6999999998]
["2025-02-11T13:34:22.000000000",528.23,504.0,23.94,24.39,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,989613.0]
["2025-02-11T13:34:22.000000000",528.23,505.0,22.95,23.41,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,989613.0]
["2025-02-11T13:34:22.000000000",528.23,506.0,21.91,22.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,989613.0]
["2025-02-11T13:34:22.000000000",528.23,507.0,20.89,21.38,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,989613.0]
["2025-02-11T13:34:22.000000000",528.23,508.0,19.95,20.39,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,989613.0]
["2025-02-11T13:34:22.000000000",528.23,509.0,18.93,19.42,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,989613.0]
["2025-02-11T13:34:22.000000000",528.23,510.0,17.96,18.39,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,989613.0]
["2025-02-11T13:34:22.000000000",528.23,511.0,16.94,17.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,989613.0]
["2025-02-11T13:34:22.000000000",528.23,512.0,15.9,16.39,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,989613.0]
["2025-02-11T13:34:22.000000000",528.23,513.0,14.91,15.39,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2737,929.1,989613.0]
["2025-02-11T13:34:22.000000000",528.23,514.0,13.91,14.33,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2768,1385.6,989613.0]
["2025-02-11T13:34:22.000000000",528.23,515.0,12.93,13.39,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4623,1810.0,989613.0]
["2025-02-11T13:34:22.000000000",528.23,516.0,11.93,12.39,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4864,571.6,989613.0]
["2025-02-11T13:34:22.000000000",528.23,517.0,10.96,11.39,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,989613.0]
["2025-02-11T13:34:22.000000000",528.23,518.0,9.95,10.4,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4500,1391.4,989613.0]
["2025-02-11T13:34:22.000000000",528.23,519.0,8.97,9.4,0.01,0.02,1.0,-0.011,0.0,254,42,0.007,3341,12417,2338.7,989613.0]
["2025-02-11T13:34:22.000000000",528.23,520.0,7.96,8.4,0.02,0.03,1.0,-0.018,0.0,579,279,0.011,6907,29013,7597.699999999999,989613.0]
["2025-02-11T13:34:22.000000000",528.23,521.0,6.99,7.31,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,18459,3503.4999999999995,989613.0]
["2025-02-11T13:34:22.000000000",528.23,522.0,5.98,6.35,0.03,0.04,0.954,-0.028,0.005,906,876,0.019,5428,27898,10766.2,989613.0]
["2025-02-11T13:34:22.000000000",528.23,523.0,5.17,5.35,0.03,0.04,0.953,-0.032,0.01,1119,969,0.025,3187,23539,9086.5,989613.0]
["2025-02-11T13:34:22.000000000",528.23,524.0,4.01,4.33,0.05,0.06,0.941,-0.051,0.031,991,1157,0.04,2950,42022,14872.1,989613.0]
["2025-02-11T13:34:22.000000000",528.23,525.0,3.15,3.35,0.07,0.08,0.921,-0.074,0.056,2197,5369,0.063,7646,75493,60473.0,989613.0]
["2025-02-11T13:34:22.000000000",528.23,526.0,2.3,2.39,0.12,0.13,0.872,-0.127,0.103,1356,22128,0.106,5923,89079,76750.59999999999,989613.0]
["2025-02-11T13:34:22.000000000",528.23,527.0,1.44,1.49,0.24,0.25,0.757,-0.243,0.176,2311,78287,0.176,6371,175778,152803.19999999998,989613.0]
["2025-02-11T13:34:22.000000000",528.23,528.0,0.73,0.75,0.51,0.53,0.56,-0.441,0.25,2650,125154,0.25,5701,124524,208775.0,989613.0]
["2025-02-11T13:34:22.000000000",528.23,529.0,0.26,0.27,1.03,1.07,0.296,-0.704,0.243,2898,137987,0.243,5891,92197,213572.7,989613.0]
["2025-02-11T13:34:22.000000000",528.23,530.0,0.07,0.08,1.85,1.91,0.109,-0.891,0.131,6801,150315,0.131,4636,33935,149824.7,989613.0]
["2025-02-11T13:34:22.000000000",528.23,531.0,0.02,0.03,2.76,2.97,0.04,-0.96,0.055,5386,52834,0.055,1190,4649,36168.0,989613.0]
["2025-02-11T13:34:22.000000000",528.23,532.0,0.01,0.02,3.62,3.95,0.022,-0.978,0.028,3292,42236,0.028,909,1572,11762.8,989613.0]
["2025-02-11T13:34:22.000000000",528.23,533.0,0.0,0.01,4.59,4.95,0.008,-0.992,0.011,5327,24618,0.011,253,454,6138.0,989613.0]
["2025-02-11T13:34:22.000000000",528.23,534.0,0.0,0.01,5.51,5.97,0.007,-0.993,0.008,6766,20337,0.008,195,265,5568.8,989613.0]
["2025-02-11T13:34:22.000000000",528.23,535.0,0.0,0.01,6.63,6.92,0.006,-0.994,0.006,4599,11075,0.006,195,390,2876.4,989613.0]
["2025-02-11T13:34:22.000000000",528.23,536.0,0.0,0.01,7.48,8.0,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,989613.0]
["2025-02-11T13:34:22.000000000",528.23,537.0,0.0,0.01,8.53,9.01,0.005,-0.995,0.004,3384,5078,0.004,85,104,1387.6,989613.0]
["2025-02-11T13:34:22.000000000",528.23,538.0,0.0,0.01,9.57,9.97,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,989613.0]
["2025-02-11T13:34:22.000000000",528.23,539.0,0.0,0.01,10.52,10.97,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,989613.0]
["2025-02-11T13:34:22.000000000",528.23,540.0,0.0,0.01,11.5,11.97,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,989613.0]
["2025-02-11T13:34:22.000000000",528.23,541.0,0.0,0.01,12.48,12.97,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,989613.0]
["2025-02-11T13:34:22.000000000",528.23,542.0,0.0,0.01,13.47,13.97,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,989613.0]
["2025-02-11T13:34:22.000000000",528.23,543.0,0.0,0.01,14.5,14.97,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,989613.0]
["2025-02-11T13:34:22.000000000",528.23,544.0,0.0,0.01,15.44,16.01,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,989613.0]
["2025-02-11T13:34:22.000000000",528.23,545.0,0.0,0.01,16.63,16.95,0.003,-0.997,0.001,671,31,0.001,1,1,67.2,989613.0]
["2025-02-11T13:34:22.000000000",528.23,546.0,0.0,0.01,17.44,18.01,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,989613.0]
["2025-02-11T13:34:22.000000000",528.23,547.0,0.0,0.01,18.44,19.01,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,989613.0]
["2025-02-11T13:34:22.000000000",528.23,548.0,0.0,0.01,19.45,20.01,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,989613.0]
["2025-02-11T13:34:22.000000000",528.23,549.0,0.0,0.01,20.45,20.97,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,989613.0]
["2025-02-11T13:34:22.000000000",528.23,550.0,0.0,0.01,21.45,22.01,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,989613.0]
["2025-02-11T13:34:22.000000000",528.23,551.0,0.0,0.01,22.45,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,989613.0]
["2025-02-11T13:34:22.000000000",528.23,552.0,0.0,0.01,23.45,24.01,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,989613.0]
["2025-02-11T13:34:22.000000000",528.23,553.0,0.0,0.01,24.45,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,989613.0]
["2025-02-11T13:34:34.000000000",528.255,504.0,23.95,24.41,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,989724.9]
["2025-02-11T13:34:34.000000000",528.255,505.0,22.96,23.42,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,989724.9]
["2025-02-11T13:34:34.000000000",528.255,506.0,21.93,22.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,989724.9]
["2025-02-11T13:34:34.000000000",528.255,507.0,20.92,21.39,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,989724.9]
["2025-02-11T13:34:34.000000000",528.255,508.0,19.95,20.39,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,989724.9]
["2025-02-11T13:34:34.000000000",528.255,509.0,18.97,19.42,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,989724.9]
["2025-02-11T13:34:34.000000000",528.255,510.0,17.97,18.39,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,989724.9]
["2025-02-11T13:34:34.000000000",528.255,511.0,16.94,17.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,989724.9]
["2025-02-11T13:34:34.000000000",528.255,512.0,15.92,16.39,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,989724.9]
["2025-02-11T13:34:34.000000000",528.255,513.0,14.93,15.39,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2737,929.1,989724.9]
["2025-02-11T13:34:34.000000000",528.255,514.0,13.93,14.39,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2768,1385.6,989724.9]
["2025-02-11T13:34:34.000000000",528.255,515.0,12.93,13.39,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4623,1810.0,989724.9]
["2025-02-11T13:34:34.000000000",528.255,516.0,11.93,12.39,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4864,571.6,989724.9]
["2025-02-11T13:34:34.000000000",528.255,517.0,10.98,11.39,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,989724.9]
["2025-02-11T13:34:34.000000000",528.255,518.0,9.95,10.4,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4500,1391.4,989724.9]
["2025-02-11T13:34:34.000000000",528.255,519.0,8.99,9.4,0.01,0.02,1.0,-0.011,0.0,254,42,0.007,3341,12417,2338.7,989724.9]
["2025-02-11T13:34:34.000000000",528.255,520.0,7.96,8.4,0.02,0.03,1.0,-0.018,0.0,579,279,0.011,6907,29013,7597.699999999999,989724.9]
["2025-02-11T13:34:34.000000000",528.255,521.0,6.99,7.33,0.02,0.03,1.0,-0.02,0.0,327,414,0.013,2695,18459,3503.4999999999995,989724.9]
["2025-02-11T13:34:34.000000000",528.255,522.0,6.0,6.41,0.03,0.04,0.954,-0.028,0.005,906,876,0.019,5428,27898,10766.2,989724.9]
["2025-02-11T13:34:34.000000000",528.255,523.0,5.17,5.35,0.03,0.04,0.953,-0.032,0.011,1119,969,0.025,3187,23542,9198.4,989724.9]
["2025-02-11T13:34:34.000000000",528.255,524.0,4.01,4.35,0.05,0.06,0.942,-0.051,0.031,991,1157,0.04,2950,42024,14872.1,989724.9]
["2025-02-11T13:34:34.000000000",528.255,525.0,3.15,3.37,0.07,0.08,0.922,-0.075,0.056,2197,5369,0.063,7646,75514,60473.0,989724.9]
["2025-02-11T13:34:34.000000000",528.255,526.0,2.32,2.41,0.12,0.13,0.872,-0.127,0.103,1356,22128,0.106,5923,89489,76750.59999999999,989724.9]
["2025-02-11T13:34:34.000000000",528.255,527.0,1.47,1.5,0.24,0.25,0.757,-0.243,0.176,2311,78332,0.176,6371,175833,152803.19999999998,989724.9]
["2025-02-11T13:34:34.000000000",528.255,528.0,0.74,0.76,0.5,0.52,0.559,-0.441,0.25,2650,125520,0.25,5701,124593,208775.0,989724.9]
["2025-02-11T13:34:34.000000000",528.255,529.0,0.27,0.28,1.02,1.04,0.296,-0.704,0.243,2898,138537,0.243,5891,92210,213572.7,989724.9]
["2025-02-11T13:34:34.000000000",528.255,530.0,0.07,0.08,1.8,1.87,0.109,-0.891,0.131,6801,150373,0.131,4636,33938,149824.7,989724.9]
["2025-02-11T13:34:34.000000000",528.255,531.0,0.02,0.03,2.76,2.97,0.04,-0.96,0.055,5386,52834,0.055,1190,4649,36168.0,989724.9]
["2025-02-11T13:34:34.000000000",528.255,532.0,0.01,0.02,3.62,3.95,0.022,-0.978,0.028,3292,42251,0.028,909,1572,11762.8,989724.9]
["2025-02-11T13:34:34.000000000",528.255,533.0,0.0,0.01,4.59,4.95,0.008,-0.992,0.011,5327,24618,0.011,253,454,6138.0,989724.9]
["2025-02-11T13:34:34.000000000",528.255,534.0,0.0,0.01,5.51,5.96,0.007,-0.993,0.008,6766,20337,0.008,195,275,5568.8,989724.9]
["2025-02-11T13:34:34.000000000",528.255,535.0,0.0,0.01,6.63,6.9,0.006,-0.994,0.006,4599,11075,0.006,195,390,2876.4,989724.9]
["2025-02-11T13:34:34.000000000",528.255,536.0,0.0,0.01,7.49,8.0,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,989724.9]
["2025-02-11T13:34:34.000000000",528.255,537.0,0.0,0.01,8.53,9.01,0.005,-0.995,0.004,3384,5078,0.004,85,104,1387.6,989724.9]
["2025-02-11T13:34:34.000000000",528.255,538.0,0.0,0.01,9.55,9.97,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,989724.9]
["2025-02-11T13:34:34.000000000",528.255,539.0,0.0,0.01,10.46,10.97,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,989724.9]
["2025-02-11T13:34:34.000000000",528.255,540.0,0.0,0.01,11.44,11.97,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,989724.9]
["2025-02-11T13:34:34.000000000",528.255,541.0,0.0,0.01,12.44,12.97,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,989724.9]
["2025-02-11T13:34:34.000000000",528.255,542.0,0.0,0.01,13.44,13.97,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,989724.9]
["2025-02-11T13:34:34.000000000",528.255,543.0,0.0,0.01,14.44,14.97,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,989724.9]
["2025-02-11T13:34:34.000000000",528.255,544.0,0.0,0.01,15.44,16.01,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,989724.9]
["2025-02-11T13:34:34.000000000",528.255,545.0,0.0,0.01,16.63,16.95,0.003,-0.997,0.001,671,31,0.001,1,2,67.2,989724.9]
["2025-02-11T13:34:34.000000000",528.255,546.0,0.0,0.01,17.44,18.01,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,989724.9]
["2025-02-11T13:34:34.000000000",528.255,547.0,0.0,0.01,18.44,19.01,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,989724.9]
["2025-02-11T13:34:34.000000000",528.255,548.0,0.0,0.01,19.45,20.01,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,989724.9]
["2025-02-11T13:34:34.000000000",528.255,549.0,0.0,0.01,20.45,21.01,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,989724.9]
["2025-02-11T13:34:34.000000000",528.255,550.0,0.0,0.01,21.45,22.01,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,989724.9]
["2025-02-11T13:34:34.000000000",528.255,551.0,0.0,0.01,22.45,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,989724.9]
["2025-02-11T13:34:34.000000000",528.255,552.0,0.0,0.01,23.45,24.01,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,989724.9]
["2025-02-11T13:34:34.000000000",528.255,553.0,0.0,0.01,24.45,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,989724.9]
["2025-02-11T13:34:45.000000000",528.255,504.0,23.95,24.41,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,988249.9]
["2025-02-11T13:34:45.000000000",528.255,505.0,22.96,23.42,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,988249.9]
["2025-02-11T13:34:45.000000000",528.255,506.0,21.94,22.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,988249.9]
["2025-02-11T13:34:45.000000000",528.255,507.0,20.93,21.39,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,988249.9]
["2025-02-11T13:34:45.000000000",528.255,508.0,19.95,20.39,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,988249.9]
["2025-02-11T13:34:45.000000000",528.255,509.0,18.97,19.42,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,988249.9]
["2025-02-11T13:34:45.000000000",528.255,510.0,17.97,18.39,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,988249.9]
["2025-02-11T13:34:45.000000000",528.255,511.0,16.94,17.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,988249.9]
["2025-02-11T13:34:45.000000000",528.255,512.0,15.93,16.39,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,988249.9]
["2025-02-11T13:34:45.000000000",528.255,513.0,14.93,15.39,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2737,929.1,988249.9]
["2025-02-11T13:34:45.000000000",528.255,514.0,13.93,14.39,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2768,1385.6,988249.9]
["2025-02-11T13:34:45.000000000",528.255,515.0,12.93,13.39,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4623,1810.0,988249.9]
["2025-02-11T13:34:45.000000000",528.255,516.0,11.93,12.39,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4864,571.6,988249.9]
["2025-02-11T13:34:45.000000000",528.255,517.0,10.98,11.39,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,988249.9]
["2025-02-11T13:34:45.000000000",528.255,518.0,9.95,10.4,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4500,1391.4,988249.9]
["2025-02-11T13:34:45.000000000",528.255,519.0,8.99,9.4,0.01,0.02,1.0,-0.011,0.0,254,42,0.007,3341,12417,2338.7,988249.9]
["2025-02-11T13:34:45.000000000",528.255,520.0,8.11,8.4,0.02,0.03,1.0,-0.018,0.0,579,279,0.011,6907,29023,7597.699999999999,988249.9]
["2025-02-11T13:34:45.000000000",528.255,521.0,6.99,7.33,0.02,0.03,1.0,-0.02,0.0,327,414,0.013,2695,18459,3503.4999999999995,988249.9]
["2025-02-11T13:34:45.000000000",528.255,522.0,6.0,6.41,0.03,0.04,0.953,-0.028,0.005,906,876,0.019,5428,27898,10766.2,988249.9]
["2025-02-11T13:34:45.000000000",528.255,523.0,5.17,5.35,0.03,0.04,0.953,-0.032,0.01,1119,969,0.025,3187,23542,9086.5,988249.9]
["2025-02-11T13:34:45.000000000",528.255,524.0,4.09,4.33,0.05,0.06,0.941,-0.051,0.031,991,1207,0.04,2950,42038,14872.1,988249.9]
["2025-02-11T13:34:45.000000000",528.255,525.0,3.15,3.37,0.07,0.08,0.921,-0.075,0.056,2197,5369,0.063,7646,75517,60473.0,988249.9]
["2025-02-11T13:34:45.000000000",528.255,526.0,2.31,2.4,0.12,0.13,0.871,-0.128,0.103,1356,22128,0.106,5923,89503,76750.59999999999,988249.9]
["2025-02-11T13:34:45.000000000",528.255,527.0,1.46,1.48,0.24,0.25,0.761,-0.239,0.178,2311,78405,0.179,6371,175851,155176.69999999998,988249.9]
["2025-02-11T13:34:45.000000000",528.255,528.0,0.74,0.75,0.5,0.52,0.557,-0.443,0.249,2650,125557,0.249,5701,124629,207939.9,988249.9]
["2025-02-11T13:34:45.000000000",528.255,529.0,0.27,0.28,1.02,1.05,0.295,-0.705,0.241,2898,139059,0.241,5891,92217,211814.9,988249.9]
["2025-02-11T13:34:45.000000000",528.255,530.0,0.07,0.08,1.8,1.9,0.109,-0.891,0.13,6801,150403,0.13,4636,33951,148681.0,988249.9]
["2025-02-11T13:34:45.000000000",528.255,531.0,0.02,0.03,2.76,2.97,0.04,-0.96,0.055,5386,52838,0.055,1190,4649,36168.0,988249.9]
["2025-02-11T13:34:45.000000000",528.255,532.0,0.01,0.02,3.62,3.95,0.022,-0.978,0.028,3292,42251,0.028,909,1572,11762.8,988249.9]
["2025-02-11T13:34:45.000000000",528.255,533.0,0.0,0.01,4.59,4.95,0.008,-0.992,0.011,5327,24618,0.011,253,454,6138.0,988249.9]
["2025-02-11T13:34:45.000000000",528.255,534.0,0.0,0.01,5.51,5.96,0.007,-0.993,0.008,6766,20337,0.008,195,275,5568.8,988249.9]
["2025-02-11T13:34:45.000000000",528.255,535.0,0.0,0.01,6.63,6.9,0.006,-0.994,0.006,4599,11075,0.006,195,390,2876.4,988249.9]
["2025-02-11T13:34:45.000000000",528.255,536.0,0.0,0.01,7.49,8.0,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,988249.9]
["2025-02-11T13:34:45.000000000",528.255,537.0,0.0,0.01,8.53,9.01,0.005,-0.995,0.004,3384,5078,0.004,85,104,1387.6,988249.9]
["2025-02-11T13:34:45.000000000",528.255,538.0,0.0,0.01,9.55,9.97,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,988249.9]
["2025-02-11T13:34:45.000000000",528.255,539.0,0.0,0.01,10.49,10.97,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,988249.9]
["2025-02-11T13:34:45.000000000",528.255,540.0,0.0,0.01,11.49,11.97,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,988249.9]
["2025-02-11T13:34:45.000000000",528.255,541.0,0.0,0.01,12.49,12.97,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,988249.9]
["2025-02-11T13:34:45.000000000",528.255,542.0,0.0,0.01,13.47,13.97,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,988249.9]
["2025-02-11T13:34:45.000000000",528.255,543.0,0.0,0.01,14.45,14.97,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,988249.9]
["2025-02-11T13:34:45.000000000",528.255,544.0,0.0,0.01,15.45,16.01,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,988249.9]
["2025-02-11T13:34:45.000000000",528.255,545.0,0.0,0.01,16.63,16.95,0.003,-0.997,0.001,671,31,0.001,1,2,67.2,988249.9]
["2025-02-11T13:34:45.000000000",528.255,546.0,0.0,0.01,17.45,18.01,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,988249.9]
["2025-02-11T13:34:45.000000000",528.255,547.0,0.0,0.01,18.45,19.01,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,988249.9]
["2025-02-11T13:34:45.000000000",528.255,548.0,0.0,0.01,19.45,20.01,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,988249.9]
["2025-02-11T13:34:45.000000000",528.255,549.0,0.0,0.01,20.45,21.01,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,988249.9]
["2025-02-11T13:34:45.000000000",528.255,550.0,0.0,0.01,21.45,22.01,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,988249.9]
["2025-02-11T13:34:45.000000000",528.255,551.0,0.0,0.01,22.46,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,988249.9]
["2025-02-11T13:34:45.000000000",528.255,552.0,0.0,0.01,23.46,24.01,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,988249.9]
["2025-02-11T13:34:45.000000000",528.255,553.0,0.0,0.01,24.46,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,988249.9]
["2025-02-11T13:34:56.000000000",528.28,504.0,23.96,24.41,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,990314.2]
["2025-02-11T13:34:56.000000000",528.28,505.0,22.96,23.42,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,990314.2]
["2025-02-11T13:34:56.000000000",528.28,506.0,21.96,22.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,990314.2]
["2025-02-11T13:34:56.000000000",528.28,507.0,20.95,21.4,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,990314.2]
["2025-02-11T13:34:56.000000000",528.28,508.0,19.97,20.39,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,990314.2]
["2025-02-11T13:34:56.000000000",528.28,509.0,18.97,19.42,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,990314.2]
["2025-02-11T13:34:56.000000000",528.28,510.0,17.98,18.39,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,990314.2]
["2025-02-11T13:34:56.000000000",528.28,511.0,16.95,17.4,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,990314.2]
["2025-02-11T13:34:56.000000000",528.28,512.0,15.95,16.42,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,990314.2]
["2025-02-11T13:34:56.000000000",528.28,513.0,14.95,15.39,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2743,929.1,990314.2]
["2025-02-11T13:34:56.000000000",528.28,514.0,13.95,14.39,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2768,1385.6,990314.2]
["2025-02-11T13:34:56.000000000",528.28,515.0,12.96,13.39,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4623,1810.0,990314.2]
["2025-02-11T13:34:56.000000000",528.28,516.0,11.97,12.39,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4884,571.6,990314.2]
["2025-02-11T13:34:56.000000000",528.28,517.0,10.99,11.39,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,990314.2]
["2025-02-11T13:34:56.000000000",528.28,518.0,9.98,10.4,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4500,1391.4,990314.2]
["2025-02-11T13:34:56.000000000",528.28,519.0,8.99,9.4,0.01,0.02,1.0,-0.011,0.0,254,42,0.007,3341,12417,2338.7,990314.2]
["2025-02-11T13:34:56.000000000",528.28,520.0,8.15,8.4,0.02,0.03,1.0,-0.018,0.0,579,279,0.011,6907,29093,7597.699999999999,990314.2]
["2025-02-11T13:34:56.000000000",528.28,521.0,7.01,7.33,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,18684,3503.4999999999995,990314.2]
["2025-02-11T13:34:56.000000000",528.28,522.0,6.0,6.41,0.03,0.04,0.953,-0.028,0.005,906,876,0.019,5428,27898,10766.2,990314.2]
["2025-02-11T13:34:56.000000000",528.28,523.0,5.18,5.35,0.03,0.04,0.953,-0.032,0.01,1119,970,0.025,3187,23542,9086.5,990314.2]
["2025-02-11T13:34:56.000000000",528.28,524.0,4.09,4.35,0.05,0.06,0.941,-0.051,0.031,991,1207,0.04,2950,42054,14872.1,990314.2]
["2025-02-11T13:34:56.000000000",528.28,525.0,3.15,3.38,0.07,0.08,0.921,-0.075,0.056,2197,5369,0.063,7646,75522,60473.0,990314.2]
["2025-02-11T13:34:56.000000000",528.28,526.0,2.35,2.4,0.12,0.13,0.871,-0.128,0.103,1356,22128,0.106,5923,89525,76750.59999999999,990314.2]
["2025-02-11T13:34:56.000000000",528.28,527.0,1.49,1.51,0.23,0.24,0.761,-0.239,0.178,2311,78649,0.179,6371,175987,155176.69999999998,990314.2]
["2025-02-11T13:34:56.000000000",528.28,528.0,0.76,0.77,0.49,0.51,0.557,-0.443,0.249,2650,125595,0.249,5701,124812,207939.9,990314.2]
["2025-02-11T13:34:56.000000000",528.28,529.0,0.28,0.29,1.01,1.03,0.295,-0.705,0.241,2898,139089,0.241,5891,92220,211814.9,990314.2]
["2025-02-11T13:34:56.000000000",528.28,530.0,0.07,0.08,1.8,1.86,0.109,-0.889,0.13,6801,150638,0.134,4636,33951,150535.4,990314.2]
["2025-02-11T13:34:56.000000000",528.28,531.0,0.02,0.03,2.76,2.82,0.04,-0.96,0.055,5386,52838,0.056,1190,4659,36287.0,990314.2]
["2025-02-11T13:34:56.000000000",528.28,532.0,0.01,0.02,3.75,3.81,0.022,-0.978,0.028,3292,42281,0.029,909,1632,11853.7,990314.2]
["2025-02-11T13:34:56.000000000",528.28,533.0,0.0,0.01,4.59,4.8,0.008,-0.992,0.011,5327,24618,0.011,253,454,6138.0,990314.2]
["2025-02-11T13:34:56.000000000",528.28,534.0,0.0,0.01,5.51,5.96,0.007,-0.993,0.008,6766,20337,0.008,195,275,5568.8,990314.2]
["2025-02-11T13:34:56.000000000",528.28,535.0,0.0,0.01,6.63,6.8,0.006,-0.994,0.006,4599,11075,0.006,195,390,2876.4,990314.2]
["2025-02-11T13:34:56.000000000",528.28,536.0,0.0,0.01,7.49,8.0,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,990314.2]
["2025-02-11T13:34:56.000000000",528.28,537.0,0.0,0.01,8.54,8.8,0.005,-0.995,0.004,3384,5078,0.004,85,104,1387.6,990314.2]
["2025-02-11T13:34:56.000000000",528.28,538.0,0.0,0.01,9.55,9.97,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,990314.2]
["2025-02-11T13:34:56.000000000",528.28,539.0,0.0,0.01,10.49,10.97,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,990314.2]
["2025-02-11T13:34:56.000000000",528.28,540.0,0.0,0.01,11.49,11.97,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,990314.2]
["2025-02-11T13:34:56.000000000",528.28,541.0,0.0,0.01,12.49,12.97,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,990314.2]
["2025-02-11T13:34:56.000000000",528.28,542.0,0.0,0.01,13.47,13.97,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,990314.2]
["2025-02-11T13:34:56.000000000",528.28,543.0,0.0,0.01,14.45,14.97,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,990314.2]
["2025-02-11T13:34:56.000000000",528.28,544.0,0.0,0.01,15.45,16.01,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,990314.2]
["2025-02-11T13:34:56.000000000",528.28,545.0,0.0,0.01,16.63,16.95,0.003,-0.997,0.001,671,31,0.001,1,2,67.2,990314.2]
["2025-02-11T13:34:56.000000000",528.28,546.0,0.0,0.01,17.42,18.01,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,990314.2]
["2025-02-11T13:34:56.000000000",528.28,547.0,0.0,0.01,18.42,19.01,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,990314.2]
["2025-02-11T13:34:56.000000000",528.28,548.0,0.0,0.01,19.45,20.01,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,990314.2]
["2025-02-11T13:34:56.000000000",528.28,549.0,0.0,0.01,20.43,21.01,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,990314.2]
["2025-02-11T13:34:56.000000000",528.28,550.0,0.0,0.01,21.45,22.01,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,990314.2]
["2025-02-11T13:34:56.000000000",528.28,551.0,0.0,0.01,22.43,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,990314.2]
["2025-02-11T13:34:56.000000000",528.28,552.0,0.0,0.01,23.43,24.01,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,990314.2]
["2025-02-11T13:34:56.000000000",528.28,553.0,0.0,0.01,24.43,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,990314.2]
["2025-02-11T13:35:07.000000000",528.305,504.0,24.0,24.49,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,990483.3]
["2025-02-11T13:35:07.000000000",528.305,505.0,23.01,23.5,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,990483.3]
["2025-02-11T13:35:07.000000000",528.305,506.0,22.0,22.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,990483.3]
["2025-02-11T13:35:07.000000000",528.305,507.0,21.01,21.5,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,990483.3]
["2025-02-11T13:35:07.000000000",528.305,508.0,20.0,20.47,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,990483.3]
["2025-02-11T13:35:07.000000000",528.305,509.0,19.01,19.5,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,990483.3]
["2025-02-11T13:35:07.000000000",528.305,510.0,18.0,18.5,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,990483.3]
["2025-02-11T13:35:07.000000000",528.305,511.0,17.01,17.5,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,990483.3]
["2025-02-11T13:35:07.000000000",528.305,512.0,16.02,16.5,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,990483.3]
["2025-02-11T13:35:07.000000000",528.305,513.0,15.02,15.41,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2743,929.1,990483.3]
["2025-02-11T13:35:07.000000000",528.305,514.0,14.01,14.4,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2770,1385.6,990483.3]
["2025-02-11T13:35:07.000000000",528.305,515.0,13.02,13.5,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4623,1810.0,990483.3]
["2025-02-11T13:35:07.000000000",528.305,516.0,12.02,12.49,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4884,571.6,990483.3]
["2025-02-11T13:35:07.000000000",528.305,517.0,11.01,11.51,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,990483.3]
["2025-02-11T13:35:07.000000000",528.305,518.0,10.02,10.41,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4500,1391.4,990483.3]
["2025-02-11T13:35:07.000000000",528.305,519.0,9.02,9.51,0.01,0.02,1.0,-0.011,0.0,254,42,0.007,3341,12419,2338.7,990483.3]
["2025-02-11T13:35:07.000000000",528.305,520.0,8.21,8.52,0.02,0.03,1.0,-0.018,0.0,579,279,0.011,6907,29093,7597.699999999999,990483.3]
["2025-02-11T13:35:07.000000000",528.305,521.0,7.05,7.45,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,18684,3503.4999999999995,990483.3]
["2025-02-11T13:35:07.000000000",528.305,522.0,6.05,6.46,0.03,0.04,0.953,-0.028,0.005,906,876,0.019,5428,27898,10766.2,990483.3]
["2025-02-11T13:35:07.000000000",528.305,523.0,5.18,5.45,0.03,0.04,0.952,-0.031,0.01,1119,970,0.025,3187,23542,9086.5,990483.3]
["2025-02-11T13:35:07.000000000",528.305,524.0,4.09,4.47,0.04,0.05,0.94,-0.05,0.03,991,1208,0.04,2950,42069,14772.999999999998,990483.3]
["2025-02-11T13:35:07.000000000",528.305,525.0,3.15,3.5,0.07,0.08,0.921,-0.074,0.055,2197,5369,0.062,7646,75617,59488.7,990483.3]
["2025-02-11T13:35:07.000000000",528.305,526.0,2.37,2.45,0.11,0.12,0.872,-0.126,0.101,1356,22145,0.104,5923,89549,75294.8,990483.3]
["2025-02-11T13:35:07.000000000",528.305,527.0,1.51,1.53,0.23,0.24,0.768,-0.232,0.174,2311,78705,0.175,6371,177056,151703.9,990483.3]
["2025-02-11T13:35:07.000000000",528.305,528.0,0.78,0.79,0.48,0.49,0.569,-0.431,0.25,2650,125787,0.25,5701,124884,208775.0,990483.3]
["2025-02-11T13:35:07.000000000",528.305,529.0,0.28,0.29,0.99,1.02,0.308,-0.692,0.243,2898,139539,0.243,5891,92256,213572.7,990483.3]
["2025-02-11T13:35:07.000000000",528.305,530.0,0.08,0.09,1.75,1.84,0.11,-0.889,0.134,6801,150718,0.134,4636,33981,153255.8,990483.3]
["2025-02-11T13:35:07.000000000",528.305,531.0,0.02,0.03,2.61,2.79,0.04,-0.96,0.056,5386,52841,0.056,1190,4669,36825.6,990483.3]
["2025-02-11T13:35:07.000000000",528.305,532.0,0.01,0.02,3.62,3.82,0.022,-0.978,0.029,3292,42281,0.029,909,1702,12182.9,990483.3]
["2025-02-11T13:35:07.000000000",528.305,533.0,0.0,0.01,4.49,4.77,0.008,-0.992,0.011,5327,24618,0.011,253,454,6138.0,990483.3]
["2025-02-11T13:35:07.000000000",528.305,534.0,0.0,0.01,5.51,5.86,0.007,-0.993,0.008,6766,20337,0.008,195,275,5568.8,990483.3]
["2025-02-11T13:35:07.000000000",528.305,535.0,0.0,0.01,6.51,6.76,0.006,-0.994,0.006,4599,11075,0.006,195,390,2876.4,990483.3]
["2025-02-11T13:35:07.000000000",528.305,536.0,0.0,0.01,7.49,7.86,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,990483.3]
["2025-02-11T13:35:07.000000000",528.305,537.0,0.0,0.01,8.54,8.8,0.005,-0.995,0.004,3384,5078,0.004,85,104,1387.6,990483.3]
["2025-02-11T13:35:07.000000000",528.305,538.0,0.0,0.01,9.55,9.86,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,990483.3]
["2025-02-11T13:35:07.000000000",528.305,539.0,0.0,0.01,10.49,10.86,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,990483.3]
["2025-02-11T13:35:07.000000000",528.305,540.0,0.0,0.01,11.49,11.86,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,990483.3]
["2025-02-11T13:35:07.000000000",528.305,541.0,0.0,0.01,12.49,12.86,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,990483.3]
["2025-02-11T13:35:07.000000000",528.305,542.0,0.0,0.01,13.47,13.86,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,990483.3]
["2025-02-11T13:35:07.000000000",528.305,543.0,0.0,0.01,14.46,14.86,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,990483.3]
["2025-02-11T13:35:07.000000000",528.305,544.0,0.0,0.01,15.45,15.86,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,990483.3]
["2025-02-11T13:35:07.000000000",528.305,545.0,0.0,0.01,16.44,16.86,0.003,-0.997,0.001,671,31,0.001,1,2,67.2,990483.3]
["2025-02-11T13:35:07.000000000",528.305,546.0,0.0,0.01,17.42,17.86,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,990483.3]
["2025-02-11T13:35:07.000000000",528.305,547.0,0.0,0.01,18.42,18.86,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,990483.3]
["2025-02-11T13:35:07.000000000",528.305,548.0,0.0,0.01,19.37,19.86,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,990483.3]
["2025-02-11T13:35:07.000000000",528.305,549.0,0.0,0.01,20.39,20.86,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,990483.3]
["2025-02-11T13:35:07.000000000",528.305,550.0,0.0,0.01,21.45,21.86,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,990483.3]
["2025-02-11T13:35:07.000000000",528.305,551.0,0.0,0.01,22.43,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,990483.3]
["2025-02-11T13:35:07.000000000",528.305,552.0,0.0,0.01,23.43,23.86,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,990483.3]
["2025-02-11T13:35:07.000000000",528.305,553.0,0.0,0.01,24.43,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,990483.3]
["2025-02-11T13:35:19.000000000",528.275,504.0,23.95,24.51,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,992055.2]
["2025-02-11T13:35:19.000000000",528.275,505.0,22.98,23.5,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,992055.2]
["2025-02-11T13:35:19.000000000",528.275,506.0,22.02,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,992055.2]
["2025-02-11T13:35:19.000000000",528.275,507.0,21.01,21.5,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,992055.2]
["2025-02-11T13:35:19.000000000",528.275,508.0,19.94,20.5,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,992055.2]
["2025-02-11T13:35:19.000000000",528.275,509.0,18.94,19.5,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,992055.2]
["2025-02-11T13:35:19.000000000",528.275,510.0,18.0,18.5,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,992055.2]
["2025-02-11T13:35:19.000000000",528.275,511.0,17.02,17.5,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,992055.2]
["2025-02-11T13:35:19.000000000",528.275,512.0,15.94,16.5,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,992055.2]
["2025-02-11T13:35:19.000000000",528.275,513.0,15.02,15.49,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2749,929.1,992055.2]
["2025-02-11T13:35:19.000000000",528.275,514.0,14.02,14.4,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2770,1385.6,992055.2]
["2025-02-11T13:35:19.000000000",528.275,515.0,13.02,13.5,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4623,1810.0,992055.2]
["2025-02-11T13:35:19.000000000",528.275,516.0,12.02,12.49,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4884,571.6,992055.2]
["2025-02-11T13:35:19.000000000",528.275,517.0,11.02,11.51,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,992055.2]
["2025-02-11T13:35:19.000000000",528.275,518.0,10.02,10.41,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4500,1391.4,992055.2]
["2025-02-11T13:35:19.000000000",528.275,519.0,9.03,9.51,0.01,0.02,1.0,-0.011,0.0,254,42,0.007,3341,12504,2338.7,992055.2]
["2025-02-11T13:35:19.000000000",528.275,520.0,8.21,8.52,0.02,0.03,1.0,-0.018,0.0,579,279,0.011,6907,29093,7597.699999999999,992055.2]
["2025-02-11T13:35:19.000000000",528.275,521.0,7.07,7.45,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,18684,3503.4999999999995,992055.2]
["2025-02-11T13:35:19.000000000",528.275,522.0,6.05,6.46,0.03,0.04,0.952,-0.028,0.004,906,876,0.019,5428,27898,10675.6,992055.2]
["2025-02-11T13:35:19.000000000",528.275,523.0,5.18,5.35,0.03,0.04,0.951,-0.031,0.01,1119,970,0.025,3187,23544,9086.5,992055.2]
["2025-02-11T13:35:19.000000000",528.275,524.0,4.11,4.37,0.04,0.05,0.945,-0.044,0.025,991,1208,0.037,2950,42088,13392.499999999998,992055.2]
["2025-02-11T13:35:19.000000000",528.275,525.0,3.15,3.39,0.07,0.08,0.921,-0.074,0.054,2197,5371,0.061,7646,75718,58504.4,992055.2]
["2025-02-11T13:35:19.000000000",528.275,526.0,2.34,2.42,0.11,0.12,0.878,-0.12,0.099,1356,22145,0.103,5923,89561,74431.3,992055.2]
["2025-02-11T13:35:19.000000000",528.275,527.0,1.48,1.51,0.23,0.24,0.769,-0.231,0.173,2311,78834,0.174,6371,177087,150835.7,992055.2]
["2025-02-11T13:35:19.000000000",528.275,528.0,0.75,0.77,0.5,0.51,0.571,-0.429,0.25,2650,125863,0.251,5701,124950,209345.1,992055.2]
["2025-02-11T13:35:19.000000000",528.275,529.0,0.28,0.29,1.01,1.04,0.309,-0.691,0.245,2898,139950,0.245,5891,92257,215330.50000000003,992055.2]
["2025-02-11T13:35:19.000000000",528.275,530.0,0.08,0.09,1.78,1.88,0.119,-0.881,0.137,6801,150740,0.137,4636,33981,156686.90000000002,992055.2]
["2025-02-11T13:35:19.000000000",528.275,531.0,0.02,0.03,2.61,2.79,0.041,-0.959,0.056,5386,53541,0.056,1190,4669,36825.6,992055.2]
["2025-02-11T13:35:19.000000000",528.275,532.0,0.01,0.02,3.62,3.82,0.022,-0.978,0.029,3292,42294,0.029,909,1702,12182.9,992055.2]
["2025-02-11T13:35:19.000000000",528.275,533.0,0.0,0.01,4.51,4.83,0.008,-0.992,0.011,5327,24618,0.011,253,454,6138.0,992055.2]
["2025-02-11T13:35:19.000000000",528.275,534.0,0.0,0.01,5.52,5.86,0.007,-0.993,0.008,6766,20337,0.008,195,275,5568.8,992055.2]
["2025-02-11T13:35:19.000000000",528.275,535.0,0.0,0.01,6.53,6.8,0.006,-0.994,0.006,4599,11075,0.006,195,390,2876.4,992055.2]
["2025-02-11T13:35:19.000000000",528.275,536.0,0.0,0.01,7.49,7.86,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,992055.2]
["2025-02-11T13:35:19.000000000",528.275,537.0,0.0,0.01,8.55,8.93,0.005,-0.995,0.004,3384,5078,0.004,85,114,1387.6,992055.2]
["2025-02-11T13:35:19.000000000",528.275,538.0,0.0,0.01,9.55,9.86,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,992055.2]
["2025-02-11T13:35:19.000000000",528.275,539.0,0.0,0.01,10.49,10.86,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,992055.2]
["2025-02-11T13:35:19.000000000",528.275,540.0,0.0,0.01,11.49,11.86,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,992055.2]
["2025-02-11T13:35:19.000000000",528.275,541.0,0.0,0.01,12.49,12.86,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,992055.2]
["2025-02-11T13:35:19.000000000",528.275,542.0,0.0,0.01,13.47,13.86,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,992055.2]
["2025-02-11T13:35:19.000000000",528.275,543.0,0.0,0.01,14.46,14.86,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,992055.2]
["2025-02-11T13:35:19.000000000",528.275,544.0,0.0,0.01,15.45,15.86,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,992055.2]
["2025-02-11T13:35:19.000000000",528.275,545.0,0.0,0.01,16.45,16.86,0.003,-0.997,0.001,671,31,0.001,1,2,67.2,992055.2]
["2025-02-11T13:35:19.000000000",528.275,546.0,0.0,0.01,17.39,17.9,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,992055.2]
["2025-02-11T13:35:19.000000000",528.275,547.0,0.0,0.01,18.4,18.93,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,992055.2]
["2025-02-11T13:35:19.000000000",528.275,548.0,0.0,0.01,19.4,19.9,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,992055.2]
["2025-02-11T13:35:19.000000000",528.275,549.0,0.0,0.01,20.42,20.93,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,992055.2]
["2025-02-11T13:35:19.000000000",528.275,550.0,0.0,0.01,21.45,21.86,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,992055.2]
["2025-02-11T13:35:19.000000000",528.275,551.0,0.0,0.01,22.42,22.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,992055.2]
["2025-02-11T13:35:19.000000000",528.275,552.0,0.0,0.01,23.42,23.93,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,992055.2]
["2025-02-11T13:35:19.000000000",528.275,553.0,0.0,0.01,24.42,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,992055.2]
["2025-02-11T13:35:30.000000000",528.295,504.0,23.96,24.51,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,984029.2]
["2025-02-11T13:35:30.000000000",528.295,505.0,22.99,23.5,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,984029.2]
["2025-02-11T13:35:30.000000000",528.295,506.0,22.02,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,984029.2]
["2025-02-11T13:35:30.000000000",528.295,507.0,21.01,21.5,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,984029.2]
["2025-02-11T13:35:30.000000000",528.295,508.0,19.97,20.5,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,984029.2]
["2025-02-11T13:35:30.000000000",528.295,509.0,18.97,19.5,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,984029.2]
["2025-02-11T13:35:30.000000000",528.295,510.0,17.99,18.5,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,984029.2]
["2025-02-11T13:35:30.000000000",528.295,511.0,17.02,17.5,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,984029.2]
["2025-02-11T13:35:30.000000000",528.295,512.0,15.95,16.5,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,984029.2]
["2025-02-11T13:35:30.000000000",528.295,513.0,15.02,15.49,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2749,929.1,984029.2]
["2025-02-11T13:35:30.000000000",528.295,514.0,14.02,14.51,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2770,1385.6,984029.2]
["2025-02-11T13:35:30.000000000",528.295,515.0,13.02,13.5,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4623,1810.0,984029.2]
["2025-02-11T13:35:30.000000000",528.295,516.0,12.02,12.49,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4885,571.6,984029.2]
["2025-02-11T13:35:30.000000000",528.295,517.0,11.02,11.51,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,984029.2]
["2025-02-11T13:35:30.000000000",528.295,518.0,10.02,10.41,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4500,1391.4,984029.2]
["2025-02-11T13:35:30.000000000",528.295,519.0,9.03,9.51,0.01,0.02,1.0,-0.011,0.0,254,42,0.007,3341,12514,2338.7,984029.2]
["2025-02-11T13:35:30.000000000",528.295,520.0,8.15,8.52,0.02,0.03,1.0,-0.018,0.0,579,279,0.011,6907,29093,7597.699999999999,984029.2]
["2025-02-11T13:35:30.000000000",528.295,521.0,7.07,7.45,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,18684,3503.4999999999995,984029.2]
["2025-02-11T13:35:30.000000000",528.295,522.0,6.05,6.46,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,27899,9227.6,984029.2]
["2025-02-11T13:35:30.000000000",528.295,523.0,5.18,5.35,0.03,0.04,0.952,-0.032,0.01,1119,970,0.025,3187,23554,9086.5,984029.2]
["2025-02-11T13:35:30.000000000",528.295,524.0,4.11,4.37,0.04,0.05,0.945,-0.044,0.026,991,1208,0.037,2950,42127,13491.6,984029.2]
["2025-02-11T13:35:30.000000000",528.295,525.0,3.15,3.39,0.07,0.08,0.921,-0.074,0.056,2197,5371,0.063,7646,75734,60473.0,984029.2]
["2025-02-11T13:35:30.000000000",528.295,526.0,2.36,2.4,0.12,0.13,0.871,-0.127,0.103,1356,22161,0.106,5923,89581,76750.59999999999,984029.2]
["2025-02-11T13:35:30.000000000",528.295,527.0,1.5,1.53,0.23,0.24,0.761,-0.238,0.177,2311,78852,0.178,6371,177131,154308.5,984029.2]
["2025-02-11T13:35:30.000000000",528.295,528.0,0.77,0.78,0.49,0.5,0.561,-0.44,0.251,2650,125919,0.249,5701,124987,208469.9,984029.2]
["2025-02-11T13:35:30.000000000",528.295,529.0,0.28,0.29,1.0,1.02,0.303,-0.697,0.236,2898,139990,0.236,5891,92271,207420.4,984029.2]
["2025-02-11T13:35:30.000000000",528.295,530.0,0.08,0.09,1.77,1.85,0.117,-0.882,0.133,6801,150881,0.133,4636,33981,152112.1,984029.2]
["2025-02-11T13:35:30.000000000",528.295,531.0,0.02,0.03,2.7,2.84,0.04,-0.96,0.055,5386,53552,0.055,1190,4673,36168.0,984029.2]
["2025-02-11T13:35:30.000000000",528.295,532.0,0.01,0.02,3.64,3.95,0.022,-0.978,0.028,3292,42301,0.028,909,1707,11762.8,984029.2]
["2025-02-11T13:35:30.000000000",528.295,533.0,0.0,0.01,4.52,4.82,0.008,-0.992,0.011,5327,24618,0.011,253,454,6138.0,984029.2]
["2025-02-11T13:35:30.000000000",528.295,534.0,0.0,0.01,5.52,5.86,0.007,-0.993,0.008,6766,20337,0.008,195,275,5568.8,984029.2]
["2025-02-11T13:35:30.000000000",528.295,535.0,0.0,0.01,6.53,6.82,0.006,-0.994,0.006,4599,11075,0.006,195,390,2876.4,984029.2]
["2025-02-11T13:35:30.000000000",528.295,536.0,0.0,0.01,7.49,7.93,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,984029.2]
["2025-02-11T13:35:30.000000000",528.295,537.0,0.0,0.01,8.55,8.93,0.005,-0.995,0.004,3384,5078,0.004,85,114,1387.6,984029.2]
["2025-02-11T13:35:30.000000000",528.295,538.0,0.0,0.01,9.44,9.86,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,984029.2]
["2025-02-11T13:35:30.000000000",528.295,539.0,0.0,0.01,10.47,10.94,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,984029.2]
["2025-02-11T13:35:30.000000000",528.295,540.0,0.0,0.01,11.43,11.94,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,984029.2]
["2025-02-11T13:35:30.000000000",528.295,541.0,0.0,0.01,12.49,12.94,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,984029.2]
["2025-02-11T13:35:30.000000000",528.295,542.0,0.0,0.01,13.42,13.94,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,984029.2]
["2025-02-11T13:35:30.000000000",528.295,543.0,0.0,0.01,14.42,14.94,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,984029.2]
["2025-02-11T13:35:30.000000000",528.295,544.0,0.0,0.01,15.45,15.94,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,984029.2]
["2025-02-11T13:35:30.000000000",528.295,545.0,0.0,0.01,16.45,16.94,0.003,-0.997,0.001,671,31,0.001,1,2,67.2,984029.2]
["2025-02-11T13:35:30.000000000",528.295,546.0,0.0,0.01,17.42,17.94,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,984029.2]
["2025-02-11T13:35:30.000000000",528.295,547.0,0.0,0.01,18.42,18.93,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,984029.2]
["2025-02-11T13:35:30.000000000",528.295,548.0,0.0,0.01,19.45,19.93,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,984029.2]
["2025-02-11T13:35:30.000000000",528.295,549.0,0.0,0.01,20.45,20.93,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,984029.2]
["2025-02-11T13:35:30.000000000",528.295,550.0,0.0,0.01,21.45,21.93,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,984029.2]
["2025-02-11T13:35:30.000000000",528.295,551.0,0.0,0.01,22.45,22.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,984029.2]
["2025-02-11T13:35:30.000000000",528.295,552.0,0.0,0.01,23.45,23.93,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,984029.2]
["2025-02-11T13:35:30.000000000",528.295,553.0,0.0,0.01,24.45,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,984029.2]
["2025-02-11T13:35:41.000000000",528.395,504.0,24.04,24.51,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,505.0,23.04,23.57,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,506.0,22.04,22.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,507.0,21.04,21.55,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,508.0,20.04,20.5,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,509.0,19.04,19.56,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,510.0,18.04,18.55,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,511.0,17.04,17.52,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,512.0,16.05,16.55,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,513.0,15.04,15.5,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2765,929.1,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,514.0,14.04,14.51,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2770,1385.6,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,515.0,13.04,13.5,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4623,1810.0,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,516.0,12.05,12.55,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4885,571.6,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,517.0,11.05,11.53,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,518.0,10.07,10.55,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4500,1391.4,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,519.0,9.06,9.56,0.01,0.02,1.0,-0.011,0.0,254,42,0.007,3341,12514,2338.7,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,520.0,8.25,8.52,0.02,0.03,1.0,-0.017,0.0,579,279,0.011,6907,29093,7597.699999999999,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,521.0,7.09,7.45,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,18689,3503.4999999999995,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,522.0,6.09,6.51,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,27901,8684.8,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,523.0,5.35,5.48,0.03,0.04,0.952,-0.031,0.01,1119,972,0.024,3187,23554,8767.8,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,524.0,4.11,4.48,0.04,0.05,0.945,-0.043,0.026,991,1208,0.036,2950,42128,13196.6,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,525.0,3.16,3.5,0.07,0.08,0.921,-0.072,0.056,2197,5374,0.059,7646,75751,57414.6,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,526.0,2.45,2.5,0.11,0.12,0.871,-0.127,0.103,1356,22166,0.106,5923,89593,76750.59999999999,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,527.0,1.57,1.6,0.21,0.22,0.761,-0.238,0.177,2311,78880,0.178,6371,177255,154308.5,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,528.0,0.83,0.85,0.45,0.46,0.561,-0.44,0.251,2650,126197,0.249,5701,125196,208469.9,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,529.0,0.31,0.32,0.92,0.96,0.303,-0.697,0.236,2898,140138,0.236,5891,92323,207420.4,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,530.0,0.09,0.1,1.67,1.76,0.117,-0.868,0.133,6801,150963,0.148,4636,33981,159066.1,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,531.0,0.02,0.03,2.48,2.84,0.04,-0.958,0.055,5386,53552,0.059,1190,4673,36644.0,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,532.0,0.01,0.02,3.48,3.83,0.022,-0.977,0.028,3292,42305,0.03,909,1707,11944.6,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,533.0,0.0,0.01,4.52,4.82,0.008,-0.992,0.011,5327,24618,0.011,253,454,6138.0,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,534.0,0.0,0.01,5.52,5.81,0.007,-0.993,0.008,6766,20337,0.008,195,275,5568.8,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,535.0,0.0,0.01,6.34,6.8,0.006,-0.994,0.006,4599,11075,0.006,195,390,2876.4,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,536.0,0.0,0.01,7.49,7.81,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,537.0,0.0,0.01,8.39,8.81,0.005,-0.995,0.004,3384,5078,0.004,85,114,1387.6,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,538.0,0.0,0.01,9.44,9.81,0.004,-0.996,0.003,1480,4624,0.004,2730,51,1536.0,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,539.0,0.0,0.01,10.47,10.81,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,540.0,0.0,0.01,11.43,11.81,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,541.0,0.0,0.01,12.49,12.81,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,542.0,0.0,0.01,13.42,13.81,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,543.0,0.0,0.01,14.35,14.81,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,544.0,0.0,0.01,15.45,15.81,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,545.0,0.0,0.01,16.45,16.81,0.003,-0.997,0.001,671,31,0.001,1,2,67.2,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,546.0,0.0,0.01,17.42,17.81,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,547.0,0.0,0.01,18.42,18.81,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,548.0,0.0,0.01,19.45,19.81,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,549.0,0.0,0.01,20.45,20.81,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,550.0,0.0,0.01,21.39,21.81,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,551.0,0.0,0.01,22.45,22.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,552.0,0.0,0.01,23.39,23.81,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,987699.0999999996]
["2025-02-11T13:35:41.000000000",528.395,553.0,0.0,0.01,24.45,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,987699.0999999996]
["2025-02-11T13:35:53.000000000",528.42,504.0,24.05,24.51,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,995247.6]
["2025-02-11T13:35:53.000000000",528.42,505.0,23.07,23.53,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,995247.6]
["2025-02-11T13:35:53.000000000",528.42,506.0,22.08,22.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,995247.6]
["2025-02-11T13:35:53.000000000",528.42,507.0,21.08,21.53,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,995247.6]
["2025-02-11T13:35:53.000000000",528.42,508.0,20.06,20.5,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,995247.6]
["2025-02-11T13:35:53.000000000",528.42,509.0,19.08,19.53,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,995247.6]
["2025-02-11T13:35:53.000000000",528.42,510.0,18.06,18.54,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,995247.6]
["2025-02-11T13:35:53.000000000",528.42,511.0,17.1,17.52,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,995247.6]
["2025-02-11T13:35:53.000000000",528.42,512.0,16.06,16.53,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,995247.6]
["2025-02-11T13:35:53.000000000",528.42,513.0,15.07,15.5,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2765,929.1,995247.6]
["2025-02-11T13:35:53.000000000",528.42,514.0,14.09,14.51,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2770,1039.2,995247.6]
["2025-02-11T13:35:53.000000000",528.42,515.0,13.1,13.5,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4623,1810.0,995247.6]
["2025-02-11T13:35:53.000000000",528.42,516.0,12.09,12.53,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4885,571.6,995247.6]
["2025-02-11T13:35:53.000000000",528.42,517.0,11.08,11.53,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,995247.6]
["2025-02-11T13:35:53.000000000",528.42,518.0,10.1,10.54,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4500,1391.4,995247.6]
["2025-02-11T13:35:53.000000000",528.42,519.0,9.09,9.54,0.01,0.02,1.0,-0.01,0.0,254,42,0.007,3341,12514,2338.7,995247.6]
["2025-02-11T13:35:53.000000000",528.42,520.0,8.25,8.52,0.02,0.03,1.0,-0.017,0.0,579,279,0.011,6907,29093,7597.699999999999,995247.6]
["2025-02-11T13:35:53.000000000",528.42,521.0,7.12,7.45,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,18689,3503.4999999999995,995247.6]
["2025-02-11T13:35:53.000000000",528.42,522.0,6.09,6.51,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,27901,8684.8,995247.6]
["2025-02-11T13:35:53.000000000",528.42,523.0,5.21,5.48,0.03,0.04,0.952,-0.031,0.009,1119,972,0.024,3187,23554,8655.9,995247.6]
["2025-02-11T13:35:53.000000000",528.42,524.0,4.16,4.48,0.04,0.05,0.945,-0.043,0.024,991,1208,0.036,2950,42129,12998.399999999998,995247.6]
["2025-02-11T13:35:53.000000000",528.42,525.0,3.19,3.5,0.07,0.08,0.922,-0.072,0.052,2197,5374,0.059,7646,75919,56535.8,995247.6]
["2025-02-11T13:35:53.000000000",528.42,526.0,2.5,2.53,0.11,0.12,0.881,-0.117,0.094,1356,22201,0.098,5923,89601,70791.80000000002,995247.6]
["2025-02-11T13:35:53.000000000",528.42,527.0,1.59,1.63,0.21,0.22,0.785,-0.214,0.165,2311,79012,0.166,6371,178101,143890.1,995247.6]
["2025-02-11T13:35:53.000000000",528.42,528.0,0.84,0.85,0.45,0.46,0.597,-0.402,0.243,2650,126316,0.245,5701,125209,204069.5,995247.6]
["2025-02-11T13:35:53.000000000",528.42,529.0,0.32,0.33,0.91,0.94,0.335,-0.665,0.255,2898,140304,0.255,5891,92566,224119.5,995247.6]
["2025-02-11T13:35:53.000000000",528.42,530.0,0.09,0.1,1.67,1.74,0.132,-0.868,0.148,6801,150979,0.148,4636,33984,169267.6,995247.6]
["2025-02-11T13:35:53.000000000",528.42,531.0,0.02,0.03,2.54,2.83,0.042,-0.958,0.059,5386,53560,0.059,1190,4673,38798.4,995247.6]
["2025-02-11T13:35:53.000000000",528.42,532.0,0.01,0.02,3.5,3.8,0.023,-0.977,0.03,3292,42305,0.03,909,1707,12602.999999999998,995247.6]
["2025-02-11T13:35:53.000000000",528.42,533.0,0.0,0.01,4.52,4.81,0.008,-0.992,0.011,5327,24618,0.011,253,454,6138.0,995247.6]
["2025-02-11T13:35:53.000000000",528.42,534.0,0.0,0.01,5.52,5.7,0.007,-0.993,0.008,6766,20337,0.008,195,275,5568.8,995247.6]
["2025-02-11T13:35:53.000000000",528.42,535.0,0.0,0.01,6.39,6.77,0.006,-0.994,0.006,4599,11075,0.006,195,390,2876.4,995247.6]
["2025-02-11T13:35:53.000000000",528.42,536.0,0.0,0.01,7.49,7.81,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,995247.6]
["2025-02-11T13:35:53.000000000",528.42,537.0,0.0,0.01,8.39,8.81,0.005,-0.995,0.004,3384,5078,0.004,85,114,1387.6,995247.6]
["2025-02-11T13:35:53.000000000",528.42,538.0,0.0,0.01,9.44,9.81,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,995247.6]
["2025-02-11T13:35:53.000000000",528.42,539.0,0.0,0.01,10.47,10.81,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,995247.6]
["2025-02-11T13:35:53.000000000",528.42,540.0,0.0,0.01,11.43,11.81,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,995247.6]
["2025-02-11T13:35:53.000000000",528.42,541.0,0.0,0.01,12.49,12.81,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,995247.6]
["2025-02-11T13:35:53.000000000",528.42,542.0,0.0,0.01,13.42,13.81,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,995247.6]
["2025-02-11T13:35:53.000000000",528.42,543.0,0.0,0.01,14.35,14.81,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,995247.6]
["2025-02-11T13:35:53.000000000",528.42,544.0,0.0,0.01,15.45,15.81,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,995247.6]
["2025-02-11T13:35:53.000000000",528.42,545.0,0.0,0.01,16.45,16.78,0.003,-0.997,0.001,671,31,0.001,1,2,67.2,995247.6]
["2025-02-11T13:35:53.000000000",528.42,546.0,0.0,0.01,17.42,17.81,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,995247.6]
["2025-02-11T13:35:53.000000000",528.42,547.0,0.0,0.01,18.42,18.81,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,995247.6]
["2025-02-11T13:35:53.000000000",528.42,548.0,0.0,0.01,19.45,19.81,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,995247.6]
["2025-02-11T13:35:53.000000000",528.42,549.0,0.0,0.01,20.45,20.8,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,995247.6]
["2025-02-11T13:35:53.000000000",528.42,550.0,0.0,0.01,21.39,21.8,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,995247.6]
["2025-02-11T13:35:53.000000000",528.42,551.0,0.0,0.01,22.45,22.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,995247.6]
["2025-02-11T13:35:53.000000000",528.42,552.0,0.0,0.01,23.39,23.8,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,995247.6]
["2025-02-11T13:35:53.000000000",528.42,553.0,0.0,0.01,24.45,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,995247.6]
["2025-02-11T13:36:04.000000000",528.495,504.0,24.14,24.65,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,994579.6]
["2025-02-11T13:36:04.000000000",528.495,505.0,23.14,23.65,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,994579.6]
["2025-02-11T13:36:04.000000000",528.495,506.0,22.14,22.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,994579.6]
["2025-02-11T13:36:04.000000000",528.495,507.0,21.15,21.65,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,994579.6]
["2025-02-11T13:36:04.000000000",528.495,508.0,20.14,20.65,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,994579.6]
["2025-02-11T13:36:04.000000000",528.495,509.0,19.15,19.65,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,994579.6]
["2025-02-11T13:36:04.000000000",528.495,510.0,18.14,18.62,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,994579.6]
["2025-02-11T13:36:04.000000000",528.495,511.0,17.16,17.65,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,994579.6]
["2025-02-11T13:36:04.000000000",528.495,512.0,16.15,16.65,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,994579.6]
["2025-02-11T13:36:04.000000000",528.495,513.0,15.15,15.62,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2843,929.1,994579.6]
["2025-02-11T13:36:04.000000000",528.495,514.0,14.16,14.65,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2770,1039.2,994579.6]
["2025-02-11T13:36:04.000000000",528.495,515.0,13.17,13.65,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4623,1810.0,994579.6]
["2025-02-11T13:36:04.000000000",528.495,516.0,12.15,12.65,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4885,571.6,994579.6]
["2025-02-11T13:36:04.000000000",528.495,517.0,11.17,11.66,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,994579.6]
["2025-02-11T13:36:04.000000000",528.495,518.0,10.17,10.67,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4500,1391.4,994579.6]
["2025-02-11T13:36:04.000000000",528.495,519.0,9.17,9.66,0.01,0.02,1.0,-0.01,0.0,254,42,0.007,3341,12514,2338.7,994579.6]
["2025-02-11T13:36:04.000000000",528.495,520.0,8.35,8.67,0.02,0.03,1.0,-0.017,0.0,579,279,0.011,6907,29093,7597.699999999999,994579.6]
["2025-02-11T13:36:04.000000000",528.495,521.0,7.2,7.65,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,18689,3503.4999999999995,994579.6]
["2025-02-11T13:36:04.000000000",528.495,522.0,6.21,6.67,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,27901,8684.8,994579.6]
["2025-02-11T13:36:04.000000000",528.495,523.0,5.22,5.67,0.03,0.04,0.952,-0.031,0.009,1119,1072,0.024,3187,23554,8655.9,994579.6]
["2025-02-11T13:36:04.000000000",528.495,524.0,4.24,4.57,0.04,0.05,0.945,-0.043,0.023,991,1208,0.035,2950,42135,12604.3,994579.6]
["2025-02-11T13:36:04.000000000",528.495,525.0,3.46,3.61,0.06,0.07,0.923,-0.071,0.05,2197,5381,0.057,7646,75951,54567.2,994579.6]
["2025-02-11T13:36:04.000000000",528.495,526.0,2.55,2.62,0.1,0.11,0.888,-0.109,0.089,1356,22203,0.093,5923,89806,67152.29999999999,994579.6]
["2025-02-11T13:36:04.000000000",528.495,527.0,1.66,1.7,0.2,0.21,0.794,-0.205,0.158,2311,79076,0.16,6371,178247,138449.80000000002,994579.6]
["2025-02-11T13:36:04.000000000",528.495,528.0,0.9,0.91,0.41,0.43,0.613,-0.387,0.239,2650,126507,0.239,5701,125789,199588.9,994579.6]
["2025-02-11T13:36:04.000000000",528.495,529.0,0.35,0.36,0.86,0.89,0.354,-0.646,0.258,2898,140519,0.258,5891,92575,226756.2,994579.6]
["2025-02-11T13:36:04.000000000",528.495,530.0,0.1,0.11,1.59,1.67,0.135,-0.865,0.156,6801,151052,0.156,4636,33988,178417.2,994579.6]
["2025-02-11T13:36:04.000000000",528.495,531.0,0.02,0.03,2.45,2.77,0.042,-0.958,0.061,5386,53588,0.061,1190,4673,40113.6,994579.6]
["2025-02-11T13:36:04.000000000",528.495,532.0,0.01,0.02,3.46,3.76,0.023,-0.977,0.031,3292,42706,0.031,909,1707,13023.1,994579.6]
["2025-02-11T13:36:04.000000000",528.495,533.0,0.0,0.01,4.43,4.75,0.008,-0.992,0.012,5327,24626,0.012,253,454,6695.999999999999,994579.6]
["2025-02-11T13:36:04.000000000",528.495,534.0,0.0,0.01,5.4,5.68,0.007,-0.993,0.009,6766,20347,0.009,195,275,6264.9,994579.6]
["2025-02-11T13:36:04.000000000",528.495,535.0,0.0,0.01,6.39,6.73,0.006,-0.994,0.007,4599,11075,0.007,195,390,3355.8,994579.6]
["2025-02-11T13:36:04.000000000",528.495,536.0,0.0,0.01,7.29,7.74,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,994579.6]
["2025-02-11T13:36:04.000000000",528.495,537.0,0.0,0.01,8.39,8.74,0.005,-0.995,0.004,3384,5078,0.004,85,114,1387.6,994579.6]
["2025-02-11T13:36:04.000000000",528.495,538.0,0.0,0.01,9.36,9.74,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,994579.6]
["2025-02-11T13:36:04.000000000",528.495,539.0,0.0,0.01,10.33,10.74,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,994579.6]
["2025-02-11T13:36:04.000000000",528.495,540.0,0.0,0.01,11.25,11.74,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,994579.6]
["2025-02-11T13:36:04.000000000",528.495,541.0,0.0,0.01,12.29,12.74,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,994579.6]
["2025-02-11T13:36:04.000000000",528.495,542.0,0.0,0.01,13.27,13.74,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,994579.6]
["2025-02-11T13:36:04.000000000",528.495,543.0,0.0,0.01,14.35,14.74,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,994579.6]
["2025-02-11T13:36:04.000000000",528.495,544.0,0.0,0.01,15.36,15.74,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,994579.6]
["2025-02-11T13:36:04.000000000",528.495,545.0,0.0,0.01,16.25,16.71,0.003,-0.997,0.001,671,31,0.001,1,2,67.2,994579.6]
["2025-02-11T13:36:04.000000000",528.495,546.0,0.0,0.01,17.3,17.74,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,994579.6]
["2025-02-11T13:36:04.000000000",528.495,547.0,0.0,0.01,18.22,18.75,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,994579.6]
["2025-02-11T13:36:04.000000000",528.495,548.0,0.0,0.01,19.3,19.75,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,994579.6]
["2025-02-11T13:36:04.000000000",528.495,549.0,0.0,0.01,20.27,20.74,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,994579.6]
["2025-02-11T13:36:04.000000000",528.495,550.0,0.0,0.01,21.25,21.74,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,994579.6]
["2025-02-11T13:36:04.000000000",528.495,551.0,0.0,0.01,22.25,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994579.6]
["2025-02-11T13:36:04.000000000",528.495,552.0,0.0,0.01,23.39,23.74,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,994579.6]
["2025-02-11T13:36:04.000000000",528.495,553.0,0.0,0.01,24.22,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994579.6]
["2025-02-11T13:36:16.000000000",528.535,504.0,24.18,24.65,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,994712.3]
["2025-02-11T13:36:16.000000000",528.535,505.0,23.17,23.65,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,994712.3]
["2025-02-11T13:36:16.000000000",528.535,506.0,22.18,22.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,994712.3]
["2025-02-11T13:36:16.000000000",528.535,507.0,21.18,21.67,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,994712.3]
["2025-02-11T13:36:16.000000000",528.535,508.0,20.17,20.64,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,994712.3]
["2025-02-11T13:36:16.000000000",528.535,509.0,19.17,19.64,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,994712.3]
["2025-02-11T13:36:16.000000000",528.535,510.0,18.17,18.63,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,994712.3]
["2025-02-11T13:36:16.000000000",528.535,511.0,17.17,17.67,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,994712.3]
["2025-02-11T13:36:16.000000000",528.535,512.0,16.18,16.67,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,994712.3]
["2025-02-11T13:36:16.000000000",528.535,513.0,15.18,15.64,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2843,929.1,994712.3]
["2025-02-11T13:36:16.000000000",528.535,514.0,14.18,14.65,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2770,1039.2,994712.3]
["2025-02-11T13:36:16.000000000",528.535,515.0,13.18,13.65,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4623,1810.0,994712.3]
["2025-02-11T13:36:16.000000000",528.535,516.0,12.18,12.65,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4885,571.6,994712.3]
["2025-02-11T13:36:16.000000000",528.535,517.0,11.18,11.65,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,994712.3]
["2025-02-11T13:36:16.000000000",528.535,518.0,10.22,10.65,0.01,0.02,1.0,-0.009,0.0,259,54,0.006,2319,4500,1391.4,994712.3]
["2025-02-11T13:36:16.000000000",528.535,519.0,9.22,9.66,0.01,0.02,1.0,-0.01,0.0,254,42,0.007,3341,12514,2338.7,994712.3]
["2025-02-11T13:36:16.000000000",528.535,520.0,8.38,8.65,0.02,0.03,1.0,-0.017,0.0,579,279,0.01,6907,29093,6907.000000000001,994712.3]
["2025-02-11T13:36:16.000000000",528.535,521.0,7.26,7.65,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,18690,3503.4999999999995,994712.3]
["2025-02-11T13:36:16.000000000",528.535,522.0,6.23,6.67,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,27901,8684.8,994712.3]
["2025-02-11T13:36:16.000000000",528.535,523.0,5.26,5.67,0.03,0.04,0.953,-0.03,0.008,1119,1072,0.023,3187,23606,8225.3,994712.3]
["2025-02-11T13:36:16.000000000",528.535,524.0,4.26,4.61,0.04,0.05,0.946,-0.042,0.022,991,1208,0.034,2950,42135,12210.2,994712.3]
["2025-02-11T13:36:16.000000000",528.535,525.0,3.46,3.63,0.06,0.07,0.93,-0.064,0.046,2197,5381,0.054,7646,75969,51394.600000000006,994712.3]
["2025-02-11T13:36:16.000000000",528.535,526.0,2.57,2.65,0.1,0.11,0.891,-0.107,0.086,1356,22242,0.09,5923,89931,64968.59999999999,994712.3]
["2025-02-11T13:36:16.000000000",528.535,527.0,1.7,1.74,0.19,0.2,0.804,-0.196,0.153,2311,79119,0.154,6371,178319,133471.7,994712.3]
["2025-02-11T13:36:16.000000000",528.535,528.0,0.92,0.93,0.41,0.42,0.63,-0.37,0.235,2650,126776,0.235,5701,125967,196248.5,994712.3]
["2025-02-11T13:36:16.000000000",528.535,529.0,0.37,0.38,0.85,0.87,0.374,-0.626,0.261,2898,141028,0.261,5891,92593,229392.9,994712.3]
["2025-02-11T13:36:16.000000000",528.535,530.0,0.1,0.11,1.56,1.64,0.147,-0.853,0.165,6801,151102,0.165,4636,34020,188710.5,994712.3]
["2025-02-11T13:36:16.000000000",528.535,531.0,0.03,0.04,2.45,2.74,0.043,-0.957,0.064,5386,53884,0.064,1190,4673,42086.4,994712.3]
["2025-02-11T13:36:16.000000000",528.535,532.0,0.01,0.02,3.44,3.73,0.023,-0.977,0.032,3292,42708,0.032,909,1707,13443.2,994712.3]
["2025-02-11T13:36:16.000000000",528.535,533.0,0.0,0.01,4.43,4.72,0.008,-0.992,0.012,5327,24626,0.012,253,454,6695.999999999999,994712.3]
["2025-02-11T13:36:16.000000000",528.535,534.0,0.0,0.01,5.2,5.6,0.007,-0.993,0.009,6766,20347,0.009,195,275,6264.9,994712.3]
["2025-02-11T13:36:16.000000000",528.535,535.0,0.0,0.01,6.39,6.64,0.006,-0.994,0.007,4599,11075,0.007,195,390,3355.8,994712.3]
["2025-02-11T13:36:16.000000000",528.535,536.0,0.0,0.01,7.29,7.71,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,994712.3]
["2025-02-11T13:36:16.000000000",528.535,537.0,0.0,0.01,8.32,8.71,0.005,-0.995,0.004,3384,5078,0.004,85,114,1387.6,994712.3]
["2025-02-11T13:36:16.000000000",528.535,538.0,0.0,0.01,9.21,9.71,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,994712.3]
["2025-02-11T13:36:16.000000000",528.535,539.0,0.0,0.01,10.33,10.71,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,994712.3]
["2025-02-11T13:36:16.000000000",528.535,540.0,0.0,0.01,11.25,11.71,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,994712.3]
["2025-02-11T13:36:16.000000000",528.535,541.0,0.0,0.01,12.29,12.71,0.004,-0.996,0.002,1892,54,0.002,1,1,378.6,994712.3]
["2025-02-11T13:36:16.000000000",528.535,542.0,0.0,0.01,13.27,13.71,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,994712.3]
["2025-02-11T13:36:16.000000000",528.535,543.0,0.0,0.01,14.29,14.72,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,994712.3]
["2025-02-11T13:36:16.000000000",528.535,544.0,0.0,0.01,15.25,15.71,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,994712.3]
["2025-02-11T13:36:16.000000000",528.535,545.0,0.0,0.01,16.25,16.71,0.003,-0.997,0.001,671,31,0.001,1,2,67.2,994712.3]
["2025-02-11T13:36:16.000000000",528.535,546.0,0.0,0.01,17.18,17.72,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,994712.3]
["2025-02-11T13:36:16.000000000",528.535,547.0,0.0,0.01,18.18,18.72,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,994712.3]
["2025-02-11T13:36:16.000000000",528.535,548.0,0.0,0.01,19.28,19.71,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,994712.3]
["2025-02-11T13:36:16.000000000",528.535,549.0,0.0,0.01,20.2,20.71,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,994712.3]
["2025-02-11T13:36:16.000000000",528.535,550.0,0.0,0.01,21.21,21.71,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,994712.3]
["2025-02-11T13:36:16.000000000",528.535,551.0,0.0,0.01,22.21,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994712.3]
["2025-02-11T13:36:16.000000000",528.535,552.0,0.0,0.01,23.21,23.71,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,994712.3]
["2025-02-11T13:36:16.000000000",528.535,553.0,0.0,0.01,24.19,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994712.3]
["2025-02-11T13:36:27.000000000",528.52,504.0,24.23,24.69,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,505.0,23.23,23.72,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,506.0,22.2,22.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,507.0,21.22,21.7,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,508.0,20.21,20.71,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,509.0,19.2,19.71,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,510.0,18.21,18.69,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,511.0,17.21,17.7,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,512.0,16.22,16.71,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,513.0,15.2,15.67,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2849,929.1,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,514.0,14.2,14.69,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2770,1039.2,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,515.0,13.23,13.67,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4623,1810.0,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,516.0,12.23,12.65,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4885,571.6,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,517.0,11.24,11.65,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,518.0,10.24,10.71,0.01,0.02,1.0,-0.009,0.0,259,54,0.006,2319,4500,1391.4,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,519.0,9.23,9.66,0.01,0.02,1.0,-0.01,0.0,254,42,0.007,3341,12514,2338.7,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,520.0,8.4,8.72,0.02,0.03,1.0,-0.017,0.0,579,279,0.01,6907,29094,6907.000000000001,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,521.0,7.26,7.65,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,18701,3503.4999999999995,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,522.0,6.26,6.67,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,27901,8684.8,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,523.0,5.28,5.67,0.03,0.04,0.952,-0.03,0.008,1119,1072,0.023,3187,23896,8225.3,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,524.0,4.26,4.65,0.04,0.05,0.946,-0.042,0.022,991,1208,0.034,2950,42138,12210.2,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,525.0,3.46,3.74,0.06,0.07,0.929,-0.064,0.046,2197,5431,0.054,7646,75971,51394.600000000006,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,526.0,2.57,2.65,0.1,0.11,0.89,-0.107,0.086,1356,22242,0.091,5923,89996,65560.9,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,527.0,1.69,1.73,0.19,0.2,0.803,-0.197,0.154,2311,79121,0.155,6371,178526,134339.9,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,528.0,0.92,0.94,0.41,0.42,0.626,-0.374,0.234,2650,127005,0.234,5701,126100,195413.4,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,529.0,0.37,0.38,0.85,0.88,0.372,-0.628,0.258,2898,142350,0.258,5891,92664,226756.2,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,530.0,0.1,0.11,1.56,1.64,0.146,-0.854,0.163,6801,151187,0.163,4636,34020,186423.10000000003,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,531.0,0.03,0.04,2.45,2.74,0.054,-0.946,0.071,5386,54134,0.071,1190,4673,46689.6,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,532.0,0.01,0.02,3.3,3.67,0.023,-0.977,0.032,3292,42786,0.032,909,1707,13443.2,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,533.0,0.0,0.01,4.42,4.72,0.008,-0.992,0.012,5327,24626,0.012,253,454,6695.999999999999,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,534.0,0.0,0.01,5.22,5.59,0.007,-0.993,0.009,6766,20347,0.009,195,275,6264.9,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,535.0,0.0,0.01,6.39,6.64,0.006,-0.994,0.007,4599,11075,0.007,195,390,3355.8,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,536.0,0.0,0.01,7.29,7.71,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,537.0,0.0,0.01,8.32,8.71,0.005,-0.995,0.004,3384,5078,0.004,85,114,1387.6,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,538.0,0.0,0.01,9.21,9.71,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,539.0,0.0,0.01,10.33,10.71,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,540.0,0.0,0.01,11.25,11.71,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,541.0,0.0,0.01,12.29,12.71,0.004,-0.996,0.002,1892,57,0.002,1,1,378.6,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,542.0,0.0,0.01,13.27,13.71,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,543.0,0.0,0.01,14.29,14.72,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,544.0,0.0,0.01,15.25,15.71,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,545.0,0.0,0.01,16.26,16.66,0.003,-0.997,0.001,671,31,0.001,1,2,67.2,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,546.0,0.0,0.01,17.15,17.72,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,547.0,0.0,0.01,18.15,18.72,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,548.0,0.0,0.01,19.19,19.71,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,549.0,0.0,0.01,20.17,20.71,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,550.0,0.0,0.01,21.21,21.71,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,551.0,0.0,0.01,22.19,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,552.0,0.0,0.01,23.17,23.71,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,995016.7999999998]
["2025-02-11T13:36:27.000000000",528.52,553.0,0.0,0.01,24.17,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,504.0,24.23,24.69,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,505.0,23.24,23.72,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,506.0,22.21,22.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,507.0,21.24,21.7,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,508.0,20.23,20.71,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,509.0,19.23,19.71,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,510.0,18.23,18.72,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,511.0,17.23,17.72,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,512.0,16.23,16.71,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,513.0,15.23,15.67,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2869,929.1,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,514.0,14.22,14.69,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2770,1039.2,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,515.0,13.23,13.67,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4623,1810.0,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,516.0,12.24,12.65,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4885,571.6,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,517.0,11.26,11.65,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,518.0,10.25,10.71,0.01,0.02,1.0,-0.009,0.0,259,54,0.006,2319,4500,1391.4,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,519.0,9.23,9.66,0.01,0.02,1.0,-0.01,0.0,254,42,0.007,3341,12514,2338.7,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,520.0,8.4,8.72,0.02,0.03,1.0,-0.017,0.0,579,279,0.01,6907,29097,6907.000000000001,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,521.0,7.26,7.65,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,18711,3503.4999999999995,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,522.0,6.27,6.67,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,27901,8684.8,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,523.0,5.29,5.67,0.03,0.04,0.952,-0.03,0.008,1119,1072,0.023,3187,23897,8225.3,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,524.0,4.47,4.65,0.04,0.05,0.946,-0.042,0.022,991,1213,0.034,2950,42138,12210.2,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,525.0,3.49,3.74,0.06,0.07,0.929,-0.064,0.046,2197,5431,0.054,7646,75986,51394.600000000006,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,526.0,2.58,2.67,0.1,0.11,0.89,-0.107,0.086,1356,22252,0.091,5923,90096,65560.9,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,527.0,1.7,1.75,0.19,0.2,0.803,-0.197,0.154,2311,79141,0.155,6371,178638,134339.9,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,528.0,0.93,0.94,0.4,0.42,0.626,-0.374,0.234,2650,127225,0.234,5701,126112,195413.4,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,529.0,0.37,0.38,0.84,0.86,0.372,-0.628,0.258,2898,142686,0.258,5891,92885,226756.2,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,530.0,0.11,0.12,1.55,1.63,0.146,-0.854,0.163,6801,151265,0.163,4636,34070,186423.10000000003,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,531.0,0.03,0.04,2.45,2.55,0.054,-0.946,0.071,5386,54134,0.071,1190,4673,46689.6,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,532.0,0.01,0.02,3.43,3.66,0.023,-0.977,0.032,3292,42788,0.032,909,1708,13443.2,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,533.0,0.0,0.01,4.41,4.72,0.008,-0.992,0.012,5327,24626,0.012,253,454,6695.999999999999,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,534.0,0.0,0.01,5.22,5.55,0.007,-0.993,0.009,6766,20347,0.009,195,275,6264.9,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,535.0,0.0,0.01,6.39,6.64,0.006,-0.994,0.007,4599,11075,0.007,195,390,3355.8,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,536.0,0.0,0.01,7.29,7.71,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,537.0,0.0,0.01,8.32,8.71,0.005,-0.995,0.004,3384,5078,0.004,85,114,1387.6,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,538.0,0.0,0.01,9.22,9.71,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,539.0,0.0,0.01,10.33,10.71,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,540.0,0.0,0.01,11.25,11.71,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,541.0,0.0,0.01,12.29,12.71,0.004,-0.996,0.002,1892,57,0.002,1,1,378.6,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,542.0,0.0,0.01,13.27,13.71,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,543.0,0.0,0.01,14.29,14.72,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,544.0,0.0,0.01,15.25,15.71,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,545.0,0.0,0.01,16.26,16.66,0.003,-0.997,0.001,671,31,0.001,1,2,67.2,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,546.0,0.0,0.01,17.16,17.72,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,547.0,0.0,0.01,18.2,18.72,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,548.0,0.0,0.01,19.19,19.71,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,549.0,0.0,0.01,20.16,20.71,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,550.0,0.0,0.01,21.17,21.71,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,551.0,0.0,0.01,22.17,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,552.0,0.0,0.01,23.2,23.71,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,995016.7999999998]
["2025-02-11T13:36:39.000000000",528.54,553.0,0.0,0.01,24.19,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,995016.7999999998]
["2025-02-11T13:36:50.000000000",528.55,504.0,24.21,24.7,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,998943.0]
["2025-02-11T13:36:50.000000000",528.55,505.0,23.26,23.72,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,998943.0]
["2025-02-11T13:36:50.000000000",528.55,506.0,22.24,22.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,998943.0]
["2025-02-11T13:36:50.000000000",528.55,507.0,21.22,21.72,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,998943.0]
["2025-02-11T13:36:50.000000000",528.55,508.0,20.21,20.71,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,998943.0]
["2025-02-11T13:36:50.000000000",528.55,509.0,19.24,19.71,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,998943.0]
["2025-02-11T13:36:50.000000000",528.55,510.0,18.25,18.72,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,998943.0]
["2025-02-11T13:36:50.000000000",528.55,511.0,17.21,17.72,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,998943.0]
["2025-02-11T13:36:50.000000000",528.55,512.0,16.23,16.71,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,998943.0]
["2025-02-11T13:36:50.000000000",528.55,513.0,15.26,15.67,0.0,0.01,1.0,-0.007,0.0,48,13,0.003,3097,2869,929.1,998943.0]
["2025-02-11T13:36:50.000000000",528.55,514.0,14.25,14.69,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2770,1039.2,998943.0]
["2025-02-11T13:36:50.000000000",528.55,515.0,13.25,13.67,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4623,1810.0,998943.0]
["2025-02-11T13:36:50.000000000",528.55,516.0,12.25,12.65,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4885,571.6,998943.0]
["2025-02-11T13:36:50.000000000",528.55,517.0,11.26,11.65,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,998943.0]
["2025-02-11T13:36:50.000000000",528.55,518.0,10.26,10.71,0.01,0.02,1.0,-0.009,0.0,259,54,0.006,2319,4550,1391.4,998943.0]
["2025-02-11T13:36:50.000000000",528.55,519.0,9.26,9.73,0.01,0.02,1.0,-0.01,0.0,254,42,0.007,3341,12515,2338.7,998943.0]
["2025-02-11T13:36:50.000000000",528.55,520.0,8.4,8.72,0.02,0.03,1.0,-0.017,0.0,579,279,0.01,6907,29098,6907.000000000001,998943.0]
["2025-02-11T13:36:50.000000000",528.55,521.0,7.28,7.65,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,18711,3503.4999999999995,998943.0]
["2025-02-11T13:36:50.000000000",528.55,522.0,6.27,6.67,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,27901,8684.8,998943.0]
["2025-02-11T13:36:50.000000000",528.55,523.0,5.29,5.67,0.03,0.04,0.952,-0.03,0.008,1119,1072,0.023,3187,23897,8225.3,998943.0]
["2025-02-11T13:36:50.000000000",528.55,524.0,4.33,4.62,0.04,0.05,0.946,-0.042,0.022,991,1223,0.034,2950,42139,12210.2,998943.0]
["2025-02-11T13:36:50.000000000",528.55,525.0,3.53,3.73,0.06,0.07,0.93,-0.064,0.045,2197,5432,0.053,7646,76038,50410.3,998943.0]
["2025-02-11T13:36:50.000000000",528.55,526.0,2.59,2.68,0.1,0.11,0.891,-0.106,0.085,1356,22256,0.089,5923,90106,64240.69999999999,998943.0]
["2025-02-11T13:36:50.000000000",528.55,527.0,1.71,1.75,0.19,0.2,0.805,-0.194,0.151,2311,79154,0.152,6371,178672,131735.30000000002,998943.0]
["2025-02-11T13:36:50.000000000",528.55,528.0,0.94,0.95,0.41,0.42,0.635,-0.365,0.233,2650,127343,0.233,5701,126269,194578.3,998943.0]
["2025-02-11T13:36:50.000000000",528.55,529.0,0.38,0.39,0.83,0.86,0.38,-0.62,0.261,2898,142799,0.261,5891,92920,229392.9,998943.0]
["2025-02-11T13:36:50.000000000",528.55,530.0,0.11,0.12,1.55,1.62,0.155,-0.845,0.168,6801,151346,0.168,4636,34070,192141.6,998943.0]
["2025-02-11T13:36:50.000000000",528.55,531.0,0.03,0.04,2.5,2.55,0.055,-0.945,0.073,5386,54275,0.073,1190,4673,48004.8,998943.0]
["2025-02-11T13:36:50.000000000",528.55,532.0,0.01,0.02,3.43,3.55,0.023,-0.977,0.032,3292,42794,0.032,909,1709,13443.2,998943.0]
["2025-02-11T13:36:50.000000000",528.55,533.0,0.0,0.01,4.41,4.72,0.008,-0.992,0.012,5327,24637,0.012,253,454,6695.999999999999,998943.0]
["2025-02-11T13:36:50.000000000",528.55,534.0,0.0,0.01,5.22,5.5,0.007,-0.993,0.009,6766,20347,0.009,195,275,6264.9,998943.0]
["2025-02-11T13:36:50.000000000",528.55,535.0,0.0,0.01,6.39,6.53,0.006,-0.994,0.007,4599,11075,0.007,195,390,3355.8,998943.0]
["2025-02-11T13:36:50.000000000",528.55,536.0,0.0,0.01,7.29,7.71,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,998943.0]
["2025-02-11T13:36:50.000000000",528.55,537.0,0.0,0.01,8.32,8.64,0.005,-0.995,0.004,3384,5078,0.004,85,114,1387.6,998943.0]
["2025-02-11T13:36:50.000000000",528.55,538.0,0.0,0.01,9.22,9.71,0.004,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,998943.0]
["2025-02-11T13:36:50.000000000",528.55,539.0,0.0,0.01,10.33,10.71,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,998943.0]
["2025-02-11T13:36:50.000000000",528.55,540.0,0.0,0.01,11.25,11.71,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,998943.0]
["2025-02-11T13:36:50.000000000",528.55,541.0,0.0,0.01,12.29,12.71,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,998943.0]
["2025-02-11T13:36:50.000000000",528.55,542.0,0.0,0.01,13.27,13.71,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,998943.0]
["2025-02-11T13:36:50.000000000",528.55,543.0,0.0,0.01,14.29,14.72,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,998943.0]
["2025-02-11T13:36:50.000000000",528.55,544.0,0.0,0.01,15.25,15.71,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,998943.0]
["2025-02-11T13:36:50.000000000",528.55,545.0,0.0,0.01,16.45,16.64,0.003,-0.997,0.001,671,31,0.001,1,2,67.2,998943.0]
["2025-02-11T13:36:50.000000000",528.55,546.0,0.0,0.01,17.16,17.72,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,998943.0]
["2025-02-11T13:36:50.000000000",528.55,547.0,0.0,0.01,18.14,18.72,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,998943.0]
["2025-02-11T13:36:50.000000000",528.55,548.0,0.0,0.01,19.16,19.71,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,998943.0]
["2025-02-11T13:36:50.000000000",528.55,549.0,0.0,0.01,20.16,20.71,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,998943.0]
["2025-02-11T13:36:50.000000000",528.55,550.0,0.0,0.01,21.16,21.71,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,998943.0]
["2025-02-11T13:36:50.000000000",528.55,551.0,0.0,0.01,22.16,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,998943.0]
["2025-02-11T13:36:50.000000000",528.55,552.0,0.0,0.01,23.16,23.71,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,998943.0]
["2025-02-11T13:36:50.000000000",528.55,553.0,0.0,0.01,24.16,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,998943.0]
["2025-02-11T13:37:02.000000000",528.67,504.0,24.32,24.78,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,505.0,23.32,23.82,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,506.0,22.32,22.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,507.0,21.32,21.82,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,508.0,20.32,20.83,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,509.0,19.32,19.79,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,510.0,18.32,18.83,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,511.0,17.32,17.82,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,512.0,16.32,16.83,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,513.0,15.32,15.83,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,2869,619.4,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,514.0,14.33,14.83,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2770,1039.2,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,515.0,13.33,13.83,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4623,1810.0,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,516.0,12.33,12.83,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4886,571.6,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,517.0,11.33,11.83,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,518.0,10.34,10.84,0.01,0.02,1.0,-0.009,0.0,259,54,0.006,2319,4550,1391.4,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,519.0,9.35,9.84,0.01,0.02,1.0,-0.01,0.0,254,42,0.007,3341,12516,2338.7,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,520.0,8.49,8.84,0.02,0.03,1.0,-0.017,0.0,579,279,0.01,6907,29098,6907.000000000001,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,521.0,7.37,7.79,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,18711,3503.4999999999995,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,522.0,6.37,6.85,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,27902,8142.0,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,523.0,5.37,5.76,0.03,0.04,0.953,-0.03,0.008,1119,1072,0.023,3187,23907,8225.3,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,524.0,4.39,4.7,0.04,0.05,0.947,-0.042,0.022,991,1223,0.034,2950,42149,12210.2,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,525.0,3.53,3.87,0.06,0.07,0.931,-0.064,0.045,2197,5432,0.053,7646,76043,50410.3,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,526.0,2.7,2.75,0.09,0.1,0.892,-0.106,0.085,1356,22259,0.088,5923,90211,63648.4,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,527.0,1.8,1.85,0.18,0.19,0.807,-0.193,0.149,2311,79209,0.15,6371,178695,129998.9,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,528.0,1.02,1.04,0.37,0.38,0.638,-0.362,0.229,2650,127590,0.229,5701,126663,191237.9,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,529.0,0.43,0.44,0.78,0.79,0.386,-0.614,0.262,2898,143174,0.262,5891,93119,230271.8,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,530.0,0.12,0.13,1.44,1.52,0.157,-0.843,0.17,6801,151939,0.17,4636,34101,194429.0,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,531.0,0.03,0.04,2.25,2.45,0.055,-0.945,0.074,5386,54299,0.074,1190,4687,48662.4,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,532.0,0.01,0.02,3.24,3.42,0.024,-0.976,0.032,3292,42795,0.032,909,1781,13443.2,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,533.0,0.0,0.01,4.23,4.53,0.008,-0.992,0.012,5327,24643,0.012,253,455,6695.999999999999,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,534.0,0.0,0.01,5.26,5.5,0.007,-0.993,0.009,6766,20347,0.009,195,295,6264.9,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,535.0,0.0,0.01,6.19,6.43,0.006,-0.994,0.007,4599,11079,0.007,195,390,3355.8,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,536.0,0.0,0.01,7.29,7.53,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,537.0,0.0,0.01,8.19,8.53,0.005,-0.995,0.004,3384,5078,0.004,85,114,1387.6,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,538.0,0.0,0.01,9.22,9.53,0.004,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,539.0,0.0,0.01,10.13,10.53,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,540.0,0.0,0.01,11.25,11.53,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,541.0,0.0,0.01,12.19,12.53,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,542.0,0.0,0.01,13.27,13.53,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,543.0,0.0,0.01,14.15,14.53,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,544.0,0.0,0.01,15.25,15.53,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,545.0,0.0,0.01,16.08,16.53,0.003,-0.997,0.001,671,31,0.001,1,3,67.2,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,546.0,0.0,0.01,17.07,17.53,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,547.0,0.0,0.01,18.12,18.53,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,548.0,0.0,0.01,19.16,19.53,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,549.0,0.0,0.01,20.16,20.52,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,550.0,0.0,0.01,21.16,21.52,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,551.0,0.0,0.01,22.16,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,552.0,0.0,0.01,23.08,23.52,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,996245.2999999998]
["2025-02-11T13:37:02.000000000",528.67,553.0,0.0,0.01,24.16,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,996245.2999999998]
["2025-02-11T13:37:14.000000000",528.775,504.0,24.44,24.94,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,505.0,23.44,23.94,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,506.0,22.47,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,507.0,21.44,21.93,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,508.0,20.48,20.93,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,509.0,19.44,19.93,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,510.0,18.45,18.94,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,511.0,17.44,17.94,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,512.0,16.45,16.93,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,513.0,15.47,15.93,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,2869,309.7,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,514.0,14.47,14.93,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2770,1039.2,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,515.0,13.47,13.93,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4624,1810.0,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,516.0,12.48,12.93,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4886,571.6,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,517.0,11.49,11.94,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,518.0,10.49,10.94,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4550,1159.5,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,519.0,9.49,9.95,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12516,2004.6,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,520.0,8.63,8.93,0.02,0.03,1.0,-0.017,0.0,579,279,0.01,6907,29098,6907.000000000001,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,521.0,7.53,7.9,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,18711,3234.0000000000005,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,522.0,6.52,6.95,0.02,0.03,1.0,-0.02,0.0,906,876,0.015,5428,27904,8142.0,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,523.0,5.53,5.88,0.03,0.04,0.955,-0.029,0.007,1119,1072,0.022,3187,23907,7794.699999999999,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,524.0,4.55,4.85,0.04,0.05,0.95,-0.04,0.02,991,1223,0.031,2950,42152,11127.000000000002,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,525.0,3.57,3.87,0.06,0.07,0.934,-0.061,0.041,2197,5432,0.049,7646,76104,46473.1,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,526.0,2.81,2.89,0.09,0.1,0.904,-0.094,0.074,1356,22285,0.078,5923,90317,56233.8,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,527.0,1.89,1.96,0.17,0.18,0.835,-0.166,0.132,2311,79301,0.132,6371,178879,114602.4,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,528.0,1.1,1.12,0.34,0.36,0.686,-0.313,0.209,2650,127973,0.21,5701,126834,175106.0,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,529.0,0.49,0.5,0.72,0.74,0.451,-0.548,0.272,2898,144069,0.269,5891,93142,237293.50000000003,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,530.0,0.15,0.16,1.37,1.44,0.205,-0.795,0.199,6801,153124,0.199,4636,34111,227596.3,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,531.0,0.04,0.05,2.16,2.38,0.07,-0.93,0.091,5386,54459,0.091,1190,4688,59841.59999999999,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,532.0,0.01,0.02,3.03,3.39,0.025,-0.975,0.036,3292,42797,0.036,909,1781,15123.6,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,533.0,0.0,0.01,4.11,4.39,0.009,-0.991,0.013,5327,24652,0.013,253,455,7253.999999999999,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,534.0,0.0,0.01,4.96,5.38,0.007,-0.993,0.01,6766,20349,0.01,195,295,6961.0,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,535.0,0.0,0.01,6.1,6.35,0.006,-0.994,0.007,4599,11086,0.007,195,390,3355.8,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,536.0,0.0,0.01,6.94,7.42,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,537.0,0.0,0.01,8.07,8.38,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,538.0,0.0,0.01,8.9,9.41,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,539.0,0.0,0.01,9.9,10.41,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,540.0,0.0,0.01,10.98,11.39,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,541.0,0.0,0.01,11.9,12.41,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,542.0,0.0,0.01,12.98,13.39,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,543.0,0.0,0.01,13.95,14.39,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,544.0,0.0,0.01,14.96,15.39,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,545.0,0.0,0.01,15.9,16.38,0.003,-0.997,0.002,671,31,0.002,1,3,134.4,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,546.0,0.0,0.01,16.9,17.41,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,547.0,0.0,0.01,17.91,18.43,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,548.0,0.0,0.01,18.91,19.43,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,549.0,0.0,0.01,19.91,20.4,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,550.0,0.0,0.01,20.93,21.4,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,551.0,0.0,0.01,21.93,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,552.0,0.0,0.01,22.93,23.42,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1005756.2]
["2025-02-11T13:37:14.000000000",528.775,553.0,0.0,0.01,23.93,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,504.0,24.5,24.99,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,505.0,23.51,23.99,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,506.0,22.51,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,507.0,21.52,21.99,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,508.0,20.49,20.99,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,509.0,19.49,19.99,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,510.0,18.51,18.99,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,511.0,17.49,18.0,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,512.0,16.49,16.99,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,513.0,15.5,15.99,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,2869,309.7,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,514.0,14.5,15.0,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2770,1039.2,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,515.0,13.5,13.97,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4624,1810.0,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,516.0,12.51,12.99,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4886,571.6,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,517.0,11.51,12.0,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,518.0,10.52,11.0,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4550,1159.5,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,519.0,9.52,10.0,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12516,2004.6,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,520.0,8.64,9.01,0.02,0.03,1.0,-0.017,0.0,579,279,0.01,6907,29098,6907.000000000001,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,521.0,7.55,7.9,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,18711,3234.0000000000005,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,522.0,6.54,7.01,0.02,0.03,1.0,-0.02,0.0,906,876,0.015,5428,27907,8142.0,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,523.0,5.55,5.88,0.03,0.04,0.955,-0.029,0.007,1119,1073,0.022,3187,23908,7794.699999999999,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,524.0,4.71,5.0,0.04,0.05,0.95,-0.04,0.02,991,1229,0.031,2950,42157,11127.000000000002,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,525.0,3.73,4.03,0.06,0.07,0.934,-0.061,0.041,2197,5433,0.049,7646,76165,46473.1,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,526.0,2.83,2.96,0.09,0.1,0.904,-0.094,0.074,1356,22285,0.078,5923,90434,56233.8,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,527.0,1.94,2.0,0.16,0.17,0.835,-0.166,0.132,2311,79323,0.132,6371,178892,114602.4,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,528.0,1.14,1.15,0.34,0.35,0.686,-0.313,0.209,2650,128191,0.21,5701,127059,175106.0,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,529.0,0.51,0.52,0.7,0.72,0.451,-0.548,0.272,2898,144665,0.269,5891,93703,237293.50000000003,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,530.0,0.16,0.17,1.33,1.4,0.205,-0.795,0.199,6801,153264,0.199,4636,34111,227596.3,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,531.0,0.04,0.05,2.2,2.35,0.07,-0.93,0.091,5386,54522,0.091,1190,4689,59841.59999999999,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,532.0,0.01,0.02,3.04,3.38,0.025,-0.975,0.036,3292,42797,0.036,909,1781,15123.6,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,533.0,0.0,0.01,4.11,4.36,0.009,-0.991,0.013,5327,24653,0.013,253,455,7253.999999999999,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,534.0,0.0,0.01,4.96,5.36,0.007,-0.993,0.01,6766,20349,0.01,195,295,6961.0,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,535.0,0.0,0.01,6.1,6.33,0.006,-0.994,0.007,4599,11086,0.007,195,412,3355.8,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,536.0,0.0,0.01,6.96,7.39,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,537.0,0.0,0.01,8.07,8.36,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,538.0,0.0,0.01,8.96,9.39,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,539.0,0.0,0.01,9.95,10.39,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,540.0,0.0,0.01,10.98,11.4,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,541.0,0.0,0.01,11.93,12.4,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,542.0,0.0,0.01,12.89,13.41,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,543.0,0.0,0.01,13.9,14.4,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,544.0,0.0,0.01,14.96,15.41,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,545.0,0.0,0.01,15.93,16.36,0.003,-0.997,0.002,671,31,0.002,1,3,134.4,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,546.0,0.0,0.01,16.9,17.4,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,547.0,0.0,0.01,17.93,18.4,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,548.0,0.0,0.01,18.9,19.4,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,549.0,0.0,0.01,19.9,20.39,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,550.0,0.0,0.01,20.89,21.39,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,551.0,0.0,0.01,21.89,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,552.0,0.0,0.01,22.9,23.39,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1005756.2]
["2025-02-11T13:37:25.000000000",528.83,553.0,0.0,0.01,23.9,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1005756.2]
["2025-02-11T13:37:36.000000000",528.84,504.0,24.51,24.96,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,999225.2]
["2025-02-11T13:37:36.000000000",528.84,505.0,23.52,23.96,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,999225.2]
["2025-02-11T13:37:36.000000000",528.84,506.0,22.52,22.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,999225.2]
["2025-02-11T13:37:36.000000000",528.84,507.0,21.53,21.96,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,999225.2]
["2025-02-11T13:37:36.000000000",528.84,508.0,20.52,20.96,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,999225.2]
["2025-02-11T13:37:36.000000000",528.84,509.0,19.49,19.96,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,999225.2]
["2025-02-11T13:37:36.000000000",528.84,510.0,18.53,18.96,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,999225.2]
["2025-02-11T13:37:36.000000000",528.84,511.0,17.49,17.96,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,999225.2]
["2025-02-11T13:37:36.000000000",528.84,512.0,16.49,16.96,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,999225.2]
["2025-02-11T13:37:36.000000000",528.84,513.0,15.51,15.96,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,2869,309.7,999225.2]
["2025-02-11T13:37:36.000000000",528.84,514.0,14.52,14.96,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2770,1039.2,999225.2]
["2025-02-11T13:37:36.000000000",528.84,515.0,13.52,13.96,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4624,1810.0,999225.2]
["2025-02-11T13:37:36.000000000",528.84,516.0,12.52,12.96,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4886,571.6,999225.2]
["2025-02-11T13:37:36.000000000",528.84,517.0,11.51,11.96,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,999225.2]
["2025-02-11T13:37:36.000000000",528.84,518.0,10.52,10.97,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4551,1159.5,999225.2]
["2025-02-11T13:37:36.000000000",528.84,519.0,9.55,9.97,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12516,2004.6,999225.2]
["2025-02-11T13:37:36.000000000",528.84,520.0,8.67,8.97,0.02,0.03,1.0,-0.017,0.0,579,279,0.01,6907,29098,6907.000000000001,999225.2]
["2025-02-11T13:37:36.000000000",528.84,521.0,7.58,7.92,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,18711,3234.0000000000005,999225.2]
["2025-02-11T13:37:36.000000000",528.84,522.0,6.55,6.98,0.02,0.03,1.0,-0.02,0.0,906,876,0.015,5428,27912,8142.0,999225.2]
["2025-02-11T13:37:36.000000000",528.84,523.0,5.56,5.88,0.03,0.04,0.955,-0.029,0.007,1119,1073,0.021,3187,23921,7476.000000000001,999225.2]
["2025-02-11T13:37:36.000000000",528.84,524.0,4.72,4.92,0.04,0.05,0.95,-0.04,0.02,991,1229,0.031,2950,42164,11127.000000000002,999225.2]
["2025-02-11T13:37:36.000000000",528.84,525.0,3.75,4.0,0.06,0.07,0.934,-0.061,0.041,2197,5433,0.048,7646,76183,45708.5,999225.2]
["2025-02-11T13:37:36.000000000",528.84,526.0,2.83,2.95,0.09,0.1,0.904,-0.094,0.074,1356,22285,0.078,5923,90465,56233.8,999225.2]
["2025-02-11T13:37:36.000000000",528.84,527.0,1.95,2.02,0.17,0.18,0.835,-0.165,0.131,2311,79372,0.132,6371,179114,114371.30000000002,999225.2]
["2025-02-11T13:37:36.000000000",528.84,528.0,1.15,1.17,0.35,0.36,0.688,-0.313,0.208,2650,128313,0.207,5701,127598,173130.69999999998,999225.2]
["2025-02-11T13:37:36.000000000",528.84,529.0,0.52,0.53,0.71,0.72,0.455,-0.545,0.265,2898,144976,0.265,5891,93746,232908.5,999225.2]
["2025-02-11T13:37:36.000000000",528.84,530.0,0.17,0.18,1.34,1.41,0.206,-0.794,0.2,6801,153728,0.2,4636,34112,228740.0,999225.2]
["2025-02-11T13:37:36.000000000",528.84,531.0,0.05,0.06,2.2,2.34,0.07,-0.93,0.091,5386,54535,0.091,1190,4694,59841.59999999999,999225.2]
["2025-02-11T13:37:36.000000000",528.84,532.0,0.01,0.02,3.04,3.35,0.025,-0.975,0.036,3292,42803,0.036,909,1781,15123.6,999225.2]
["2025-02-11T13:37:36.000000000",528.84,533.0,0.0,0.01,3.93,4.32,0.009,-0.991,0.013,5327,24653,0.013,253,455,7253.999999999999,999225.2]
["2025-02-11T13:37:36.000000000",528.84,534.0,0.0,0.01,4.96,5.33,0.007,-0.993,0.01,6766,20349,0.01,195,295,6961.0,999225.2]
["2025-02-11T13:37:36.000000000",528.84,535.0,0.0,0.01,6.0,6.32,0.006,-0.994,0.007,4599,11086,0.007,195,412,3355.8,999225.2]
["2025-02-11T13:37:36.000000000",528.84,536.0,0.0,0.01,6.96,7.34,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,999225.2]
["2025-02-11T13:37:36.000000000",528.84,537.0,0.0,0.01,7.93,8.34,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,999225.2]
["2025-02-11T13:37:36.000000000",528.84,538.0,0.0,0.01,8.96,9.34,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,999225.2]
["2025-02-11T13:37:36.000000000",528.84,539.0,0.0,0.01,9.95,10.34,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,999225.2]
["2025-02-11T13:37:36.000000000",528.84,540.0,0.0,0.01,10.98,11.34,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,999225.2]
["2025-02-11T13:37:36.000000000",528.84,541.0,0.0,0.01,11.93,12.34,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,999225.2]
["2025-02-11T13:37:36.000000000",528.84,542.0,0.0,0.01,12.89,13.34,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,999225.2]
["2025-02-11T13:37:36.000000000",528.84,543.0,0.0,0.01,13.9,14.34,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,999225.2]
["2025-02-11T13:37:36.000000000",528.84,544.0,0.0,0.01,14.96,15.34,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,999225.2]
["2025-02-11T13:37:36.000000000",528.84,545.0,0.0,0.01,15.95,16.33,0.003,-0.997,0.002,671,31,0.002,1,4,134.4,999225.2]
["2025-02-11T13:37:36.000000000",528.84,546.0,0.0,0.01,16.88,17.37,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,999225.2]
["2025-02-11T13:37:36.000000000",528.84,547.0,0.0,0.01,17.88,18.4,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,999225.2]
["2025-02-11T13:37:36.000000000",528.84,548.0,0.0,0.01,18.88,19.37,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,999225.2]
["2025-02-11T13:37:36.000000000",528.84,549.0,0.0,0.01,19.88,20.34,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,999225.2]
["2025-02-11T13:37:36.000000000",528.84,550.0,0.0,0.01,20.88,21.34,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,999225.2]
["2025-02-11T13:37:36.000000000",528.84,551.0,0.0,0.01,21.88,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,999225.2]
["2025-02-11T13:37:36.000000000",528.84,552.0,0.0,0.01,22.88,23.36,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,999225.2]
["2025-02-11T13:37:36.000000000",528.84,553.0,0.0,0.01,23.88,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,999225.2]
["2025-02-11T13:37:48.000000000",528.84,504.0,24.53,24.96,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,993954.0]
["2025-02-11T13:37:48.000000000",528.84,505.0,23.54,23.96,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,993954.0]
["2025-02-11T13:37:48.000000000",528.84,506.0,22.53,22.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,993954.0]
["2025-02-11T13:37:48.000000000",528.84,507.0,21.53,21.96,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,993954.0]
["2025-02-11T13:37:48.000000000",528.84,508.0,20.54,20.96,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,993954.0]
["2025-02-11T13:37:48.000000000",528.84,509.0,19.52,19.96,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,993954.0]
["2025-02-11T13:37:48.000000000",528.84,510.0,18.55,18.96,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,993954.0]
["2025-02-11T13:37:48.000000000",528.84,511.0,17.51,17.96,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,993954.0]
["2025-02-11T13:37:48.000000000",528.84,512.0,16.52,16.96,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,993954.0]
["2025-02-11T13:37:48.000000000",528.84,513.0,15.52,15.96,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,2869,619.4,993954.0]
["2025-02-11T13:37:48.000000000",528.84,514.0,14.52,14.96,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2800,1039.2,993954.0]
["2025-02-11T13:37:48.000000000",528.84,515.0,13.52,13.96,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4624,1810.0,993954.0]
["2025-02-11T13:37:48.000000000",528.84,516.0,12.52,12.96,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4886,571.6,993954.0]
["2025-02-11T13:37:48.000000000",528.84,517.0,11.52,11.99,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,993954.0]
["2025-02-11T13:37:48.000000000",528.84,518.0,10.55,10.97,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4551,1159.5,993954.0]
["2025-02-11T13:37:48.000000000",528.84,519.0,9.55,9.97,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12516,2004.6,993954.0]
["2025-02-11T13:37:48.000000000",528.84,520.0,8.67,8.97,0.02,0.03,1.0,-0.017,0.0,579,279,0.01,6907,29098,6907.000000000001,993954.0]
["2025-02-11T13:37:48.000000000",528.84,521.0,7.58,7.92,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,18712,3234.0000000000005,993954.0]
["2025-02-11T13:37:48.000000000",528.84,522.0,6.57,6.98,0.02,0.03,1.0,-0.02,0.0,906,876,0.015,5428,27913,8142.0,993954.0]
["2025-02-11T13:37:48.000000000",528.84,523.0,5.58,5.88,0.03,0.04,0.954,-0.029,0.007,1119,1073,0.022,3187,23925,7794.699999999999,993954.0]
["2025-02-11T13:37:48.000000000",528.84,524.0,4.72,4.92,0.04,0.05,0.949,-0.04,0.02,991,1229,0.031,2950,42165,11127.000000000002,993954.0]
["2025-02-11T13:37:48.000000000",528.84,525.0,3.81,3.94,0.06,0.07,0.934,-0.061,0.041,2197,5439,0.049,7646,76224,46473.1,993954.0]
["2025-02-11T13:37:48.000000000",528.84,526.0,2.83,2.97,0.09,0.1,0.904,-0.095,0.074,1356,22286,0.078,5923,90486,56233.8,993954.0]
["2025-02-11T13:37:48.000000000",528.84,527.0,1.95,2.0,0.16,0.17,0.829,-0.171,0.132,2311,79382,0.133,6371,179933,115239.5,993954.0]
["2025-02-11T13:37:48.000000000",528.84,528.0,1.15,1.19,0.34,0.35,0.684,-0.318,0.209,2650,128435,0.207,5701,127755,173395.69999999998,993954.0]
["2025-02-11T13:37:48.000000000",528.84,529.0,0.52,0.54,0.71,0.72,0.452,-0.549,0.257,2898,145236,0.259,5891,93780,227055.50000000003,993954.0]
["2025-02-11T13:37:48.000000000",528.84,530.0,0.17,0.18,1.34,1.39,0.21,-0.79,0.196,6801,154095,0.196,4636,34113,224165.2,993954.0]
["2025-02-11T13:37:48.000000000",528.84,531.0,0.05,0.06,2.2,2.34,0.079,-0.921,0.095,5386,54613,0.095,1190,4695,62472.0,993954.0]
["2025-02-11T13:37:48.000000000",528.84,532.0,0.01,0.02,3.05,3.33,0.025,-0.975,0.036,3292,42803,0.036,909,1781,15123.6,993954.0]
["2025-02-11T13:37:48.000000000",528.84,533.0,0.0,0.01,3.93,4.32,0.009,-0.991,0.013,5327,24653,0.013,253,455,7253.999999999999,993954.0]
["2025-02-11T13:37:48.000000000",528.84,534.0,0.0,0.01,4.98,5.31,0.007,-0.993,0.01,6766,20349,0.01,195,295,6961.0,993954.0]
["2025-02-11T13:37:48.000000000",528.84,535.0,0.0,0.01,6.0,6.32,0.006,-0.994,0.007,4599,11086,0.007,195,412,3355.8,993954.0]
["2025-02-11T13:37:48.000000000",528.84,536.0,0.0,0.01,6.91,7.37,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,993954.0]
["2025-02-11T13:37:48.000000000",528.84,537.0,0.0,0.01,7.93,8.34,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,993954.0]
["2025-02-11T13:37:48.000000000",528.84,538.0,0.0,0.01,8.9,9.37,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,993954.0]
["2025-02-11T13:37:48.000000000",528.84,539.0,0.0,0.01,9.95,10.34,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,993954.0]
["2025-02-11T13:37:48.000000000",528.84,540.0,0.0,0.01,10.9,11.37,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,993954.0]
["2025-02-11T13:37:48.000000000",528.84,541.0,0.0,0.01,11.93,12.34,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,993954.0]
["2025-02-11T13:37:48.000000000",528.84,542.0,0.0,0.01,12.89,13.34,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,993954.0]
["2025-02-11T13:37:48.000000000",528.84,543.0,0.0,0.01,13.9,14.37,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,993954.0]
["2025-02-11T13:37:48.000000000",528.84,544.0,0.0,0.01,14.96,15.34,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,993954.0]
["2025-02-11T13:37:48.000000000",528.84,545.0,0.0,0.01,15.97,16.33,0.003,-0.997,0.002,671,31,0.002,1,4,134.4,993954.0]
["2025-02-11T13:37:48.000000000",528.84,546.0,0.0,0.01,16.88,17.37,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,993954.0]
["2025-02-11T13:37:48.000000000",528.84,547.0,0.0,0.01,17.88,18.37,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,993954.0]
["2025-02-11T13:37:48.000000000",528.84,548.0,0.0,0.01,18.88,19.37,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,993954.0]
["2025-02-11T13:37:48.000000000",528.84,549.0,0.0,0.01,19.88,20.34,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,993954.0]
["2025-02-11T13:37:48.000000000",528.84,550.0,0.0,0.01,20.88,21.34,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,993954.0]
["2025-02-11T13:37:48.000000000",528.84,551.0,0.0,0.01,21.88,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,993954.0]
["2025-02-11T13:37:48.000000000",528.84,552.0,0.0,0.01,22.88,23.36,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,993954.0]
["2025-02-11T13:37:48.000000000",528.84,553.0,0.0,0.01,23.88,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,993954.0]
["2025-02-11T13:37:59.000000000",528.78,504.0,24.5,24.99,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,994426.3]
["2025-02-11T13:37:59.000000000",528.78,505.0,23.5,23.99,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,994426.3]
["2025-02-11T13:37:59.000000000",528.78,506.0,22.5,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,994426.3]
["2025-02-11T13:37:59.000000000",528.78,507.0,21.5,21.99,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,994426.3]
["2025-02-11T13:37:59.000000000",528.78,508.0,20.55,20.99,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,994426.3]
["2025-02-11T13:37:59.000000000",528.78,509.0,19.49,19.99,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,994426.3]
["2025-02-11T13:37:59.000000000",528.78,510.0,18.55,18.99,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,994426.3]
["2025-02-11T13:37:59.000000000",528.78,511.0,17.49,17.99,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,994426.3]
["2025-02-11T13:37:59.000000000",528.78,512.0,16.53,16.99,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,994426.3]
["2025-02-11T13:37:59.000000000",528.78,513.0,15.52,15.96,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,2869,619.4,994426.3]
["2025-02-11T13:37:59.000000000",528.78,514.0,14.52,14.96,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2800,1039.2,994426.3]
["2025-02-11T13:37:59.000000000",528.78,515.0,13.52,13.96,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4624,1810.0,994426.3]
["2025-02-11T13:37:59.000000000",528.78,516.0,12.52,12.96,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4886,571.6,994426.3]
["2025-02-11T13:37:59.000000000",528.78,517.0,11.52,11.99,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,994426.3]
["2025-02-11T13:37:59.000000000",528.78,518.0,10.55,10.97,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4551,1159.5,994426.3]
["2025-02-11T13:37:59.000000000",528.78,519.0,9.55,9.97,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12516,2004.6,994426.3]
["2025-02-11T13:37:59.000000000",528.78,520.0,8.67,8.96,0.02,0.03,1.0,-0.017,0.0,579,279,0.01,6907,29119,6907.000000000001,994426.3]
["2025-02-11T13:37:59.000000000",528.78,521.0,7.6,7.92,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,18712,3234.0000000000005,994426.3]
["2025-02-11T13:37:59.000000000",528.78,522.0,6.57,6.98,0.02,0.03,1.0,-0.02,0.0,906,876,0.015,5428,27964,8142.0,994426.3]
["2025-02-11T13:37:59.000000000",528.78,523.0,5.59,5.88,0.03,0.04,0.954,-0.029,0.007,1119,1073,0.022,3187,23925,7794.699999999999,994426.3]
["2025-02-11T13:37:59.000000000",528.78,524.0,4.72,4.92,0.04,0.05,0.949,-0.04,0.02,991,1229,0.031,2950,42166,11127.000000000002,994426.3]
["2025-02-11T13:37:59.000000000",528.78,525.0,3.78,3.87,0.06,0.07,0.933,-0.061,0.041,2197,5444,0.049,7646,76352,46473.1,994426.3]
["2025-02-11T13:37:59.000000000",528.78,526.0,2.82,2.93,0.09,0.1,0.903,-0.095,0.074,1356,22286,0.079,5923,90576,56826.1,994426.3]
["2025-02-11T13:37:59.000000000",528.78,527.0,1.91,1.98,0.17,0.18,0.829,-0.171,0.132,2311,79450,0.133,6371,179948,115239.5,994426.3]
["2025-02-11T13:37:59.000000000",528.78,528.0,1.11,1.14,0.36,0.37,0.681,-0.319,0.209,2650,128557,0.209,5701,128049,174535.9,994426.3]
["2025-02-11T13:37:59.000000000",528.78,529.0,0.5,0.51,0.74,0.75,0.449,-0.551,0.259,2898,145942,0.259,5891,93822,227635.1,994426.3]
["2025-02-11T13:37:59.000000000",528.78,530.0,0.17,0.18,1.38,1.43,0.21,-0.79,0.195,6801,154362,0.195,4636,34135,223021.5,994426.3]
["2025-02-11T13:37:59.000000000",528.78,531.0,0.05,0.06,2.25,2.32,0.079,-0.921,0.095,5386,54619,0.095,1190,4698,62472.0,994426.3]
["2025-02-11T13:37:59.000000000",528.78,532.0,0.01,0.02,3.06,3.33,0.025,-0.975,0.036,3292,42808,0.036,909,1781,15123.6,994426.3]
["2025-02-11T13:37:59.000000000",528.78,533.0,0.0,0.01,3.95,4.32,0.009,-0.991,0.013,5327,24653,0.013,253,455,7253.999999999999,994426.3]
["2025-02-11T13:37:59.000000000",528.78,534.0,0.0,0.01,4.99,5.31,0.007,-0.993,0.009,6766,20349,0.009,195,295,6264.9,994426.3]
["2025-02-11T13:37:59.000000000",528.78,535.0,0.0,0.01,6.01,6.3,0.006,-0.994,0.007,4599,11086,0.007,195,412,3355.8,994426.3]
["2025-02-11T13:37:59.000000000",528.78,536.0,0.0,0.01,6.92,7.37,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,994426.3]
["2025-02-11T13:37:59.000000000",528.78,537.0,0.0,0.01,7.94,8.34,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,994426.3]
["2025-02-11T13:37:59.000000000",528.78,538.0,0.0,0.01,8.91,9.37,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,994426.3]
["2025-02-11T13:37:59.000000000",528.78,539.0,0.0,0.01,9.95,10.34,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,994426.3]
["2025-02-11T13:37:59.000000000",528.78,540.0,0.0,0.01,10.91,11.37,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,994426.3]
["2025-02-11T13:37:59.000000000",528.78,541.0,0.0,0.01,11.93,12.34,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,994426.3]
["2025-02-11T13:37:59.000000000",528.78,542.0,0.0,0.01,12.91,13.34,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,994426.3]
["2025-02-11T13:37:59.000000000",528.78,543.0,0.0,0.01,13.91,14.37,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,994426.3]
["2025-02-11T13:37:59.000000000",528.78,544.0,0.0,0.01,14.96,15.34,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,994426.3]
["2025-02-11T13:37:59.000000000",528.78,545.0,0.0,0.01,15.98,16.33,0.003,-0.997,0.002,671,31,0.002,1,4,134.4,994426.3]
["2025-02-11T13:37:59.000000000",528.78,546.0,0.0,0.01,16.91,17.37,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,994426.3]
["2025-02-11T13:37:59.000000000",528.78,547.0,0.0,0.01,17.91,18.37,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,994426.3]
["2025-02-11T13:37:59.000000000",528.78,548.0,0.0,0.01,18.91,19.37,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,994426.3]
["2025-02-11T13:37:59.000000000",528.78,549.0,0.0,0.01,19.91,20.37,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,994426.3]
["2025-02-11T13:37:59.000000000",528.78,550.0,0.0,0.01,20.91,21.34,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,994426.3]
["2025-02-11T13:37:59.000000000",528.78,551.0,0.0,0.01,21.91,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994426.3]
["2025-02-11T13:37:59.000000000",528.78,552.0,0.0,0.01,22.91,23.4,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,994426.3]
["2025-02-11T13:37:59.000000000",528.78,553.0,0.0,0.01,23.91,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994426.3]
["2025-02-11T13:38:10.000000000",528.835,504.0,24.51,24.99,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,994426.3]
["2025-02-11T13:38:10.000000000",528.835,505.0,23.52,24.0,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,994426.3]
["2025-02-11T13:38:10.000000000",528.835,506.0,22.51,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,994426.3]
["2025-02-11T13:38:10.000000000",528.835,507.0,21.51,21.99,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,994426.3]
["2025-02-11T13:38:10.000000000",528.835,508.0,20.51,20.99,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,994426.3]
["2025-02-11T13:38:10.000000000",528.835,509.0,19.51,20.0,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,994426.3]
["2025-02-11T13:38:10.000000000",528.835,510.0,18.52,18.99,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,994426.3]
["2025-02-11T13:38:10.000000000",528.835,511.0,17.52,18.0,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,994426.3]
["2025-02-11T13:38:10.000000000",528.835,512.0,16.53,17.0,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,994426.3]
["2025-02-11T13:38:10.000000000",528.835,513.0,15.52,15.99,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,2869,619.4,994426.3]
["2025-02-11T13:38:10.000000000",528.835,514.0,14.52,14.99,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2800,1039.2,994426.3]
["2025-02-11T13:38:10.000000000",528.835,515.0,13.51,13.99,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4624,1810.0,994426.3]
["2025-02-11T13:38:10.000000000",528.835,516.0,12.52,13.0,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4886,571.6,994426.3]
["2025-02-11T13:38:10.000000000",528.835,517.0,11.52,12.0,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,994426.3]
["2025-02-11T13:38:10.000000000",528.835,518.0,10.53,11.01,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4551,1159.5,994426.3]
["2025-02-11T13:38:10.000000000",528.835,519.0,9.53,10.01,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12516,2004.6,994426.3]
["2025-02-11T13:38:10.000000000",528.835,520.0,8.67,8.96,0.02,0.03,1.0,-0.017,0.0,579,279,0.01,6907,29141,6907.000000000001,994426.3]
["2025-02-11T13:38:10.000000000",528.835,521.0,7.6,7.92,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,18712,3234.0000000000005,994426.3]
["2025-02-11T13:38:10.000000000",528.835,522.0,6.55,7.0,0.02,0.03,1.0,-0.02,0.0,906,876,0.015,5428,27964,8142.0,994426.3]
["2025-02-11T13:38:10.000000000",528.835,523.0,5.59,5.88,0.03,0.04,0.954,-0.029,0.007,1119,1073,0.022,3187,23925,7794.699999999999,994426.3]
["2025-02-11T13:38:10.000000000",528.835,524.0,4.72,4.95,0.04,0.05,0.949,-0.04,0.02,991,1229,0.031,2950,42166,11127.000000000002,994426.3]
["2025-02-11T13:38:10.000000000",528.835,525.0,3.78,4.03,0.06,0.07,0.933,-0.061,0.041,2197,5444,0.049,7646,76352,46473.1,994426.3]
["2025-02-11T13:38:10.000000000",528.835,526.0,2.82,2.93,0.09,0.1,0.903,-0.095,0.074,1356,22286,0.079,5923,91305,56826.1,994426.3]
["2025-02-11T13:38:10.000000000",528.835,527.0,1.94,2.0,0.17,0.18,0.829,-0.171,0.132,2311,79461,0.133,6371,180058,115239.5,994426.3]
["2025-02-11T13:38:10.000000000",528.835,528.0,1.15,1.17,0.34,0.35,0.681,-0.319,0.209,2650,128948,0.209,5701,128370,174535.9,994426.3]
["2025-02-11T13:38:10.000000000",528.835,529.0,0.53,0.54,0.72,0.73,0.449,-0.551,0.259,2898,146411,0.259,5891,94031,227635.1,994426.3]
["2025-02-11T13:38:10.000000000",528.835,530.0,0.18,0.19,1.36,1.38,0.21,-0.79,0.195,6801,154829,0.195,4636,34155,223021.5,994426.3]
["2025-02-11T13:38:10.000000000",528.835,531.0,0.05,0.06,2.16,2.32,0.079,-0.921,0.095,5386,54716,0.095,1190,4699,62472.0,994426.3]
["2025-02-11T13:38:10.000000000",528.835,532.0,0.01,0.02,3.06,3.33,0.025,-0.975,0.036,3292,42808,0.036,909,1781,15123.6,994426.3]
["2025-02-11T13:38:10.000000000",528.835,533.0,0.0,0.01,3.95,4.3,0.009,-0.991,0.013,5327,24653,0.013,253,455,7253.999999999999,994426.3]
["2025-02-11T13:38:10.000000000",528.835,534.0,0.0,0.01,4.99,5.31,0.007,-0.993,0.009,6766,20349,0.009,195,295,6264.9,994426.3]
["2025-02-11T13:38:10.000000000",528.835,535.0,0.0,0.01,6.01,6.3,0.006,-0.994,0.007,4599,11086,0.007,195,412,3355.8,994426.3]
["2025-02-11T13:38:10.000000000",528.835,536.0,0.0,0.01,6.86,7.39,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,994426.3]
["2025-02-11T13:38:10.000000000",528.835,537.0,0.0,0.01,7.94,8.34,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,994426.3]
["2025-02-11T13:38:10.000000000",528.835,538.0,0.0,0.01,8.88,9.39,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,994426.3]
["2025-02-11T13:38:10.000000000",528.835,539.0,0.0,0.01,9.88,10.39,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,994426.3]
["2025-02-11T13:38:10.000000000",528.835,540.0,0.0,0.01,10.88,11.39,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,994426.3]
["2025-02-11T13:38:10.000000000",528.835,541.0,0.0,0.01,11.88,12.39,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,994426.3]
["2025-02-11T13:38:10.000000000",528.835,542.0,0.0,0.01,12.88,13.39,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,994426.3]
["2025-02-11T13:38:10.000000000",528.835,543.0,0.0,0.01,13.86,14.4,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,994426.3]
["2025-02-11T13:38:10.000000000",528.835,544.0,0.0,0.01,14.88,15.4,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,994426.3]
["2025-02-11T13:38:10.000000000",528.835,545.0,0.0,0.01,15.98,16.33,0.003,-0.997,0.002,671,31,0.002,1,4,134.4,994426.3]
["2025-02-11T13:38:10.000000000",528.835,546.0,0.0,0.01,16.86,17.4,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,994426.3]
["2025-02-11T13:38:10.000000000",528.835,547.0,0.0,0.01,17.86,18.4,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,994426.3]
["2025-02-11T13:38:10.000000000",528.835,548.0,0.0,0.01,18.86,19.4,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,994426.3]
["2025-02-11T13:38:10.000000000",528.835,549.0,0.0,0.01,19.86,20.4,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,994426.3]
["2025-02-11T13:38:10.000000000",528.835,550.0,0.0,0.01,20.89,21.39,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,994426.3]
["2025-02-11T13:38:10.000000000",528.835,551.0,0.0,0.01,21.86,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994426.3]
["2025-02-11T13:38:10.000000000",528.835,552.0,0.0,0.01,22.89,23.39,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,994426.3]
["2025-02-11T13:38:10.000000000",528.835,553.0,0.0,0.01,23.89,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994426.3]
["2025-02-11T13:38:22.000000000",528.88,504.0,24.52,25.03,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,990922.1]
["2025-02-11T13:38:22.000000000",528.88,505.0,23.52,24.03,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,990922.1]
["2025-02-11T13:38:22.000000000",528.88,506.0,22.52,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,990922.1]
["2025-02-11T13:38:22.000000000",528.88,507.0,21.52,22.02,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,990922.1]
["2025-02-11T13:38:22.000000000",528.88,508.0,20.52,21.03,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,990922.1]
["2025-02-11T13:38:22.000000000",528.88,509.0,19.52,20.03,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,990922.1]
["2025-02-11T13:38:22.000000000",528.88,510.0,18.52,19.02,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,990922.1]
["2025-02-11T13:38:22.000000000",528.88,511.0,17.55,18.03,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,990922.1]
["2025-02-11T13:38:22.000000000",528.88,512.0,16.52,17.03,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,990922.1]
["2025-02-11T13:38:22.000000000",528.88,513.0,15.53,16.03,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,2869,309.7,990922.1]
["2025-02-11T13:38:22.000000000",528.88,514.0,14.53,15.03,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2800,1039.2,990922.1]
["2025-02-11T13:38:22.000000000",528.88,515.0,13.53,14.03,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4625,1810.0,990922.1]
["2025-02-11T13:38:22.000000000",528.88,516.0,12.53,13.03,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4886,571.6,990922.1]
["2025-02-11T13:38:22.000000000",528.88,517.0,11.53,12.04,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3451,2119.5,990922.1]
["2025-02-11T13:38:22.000000000",528.88,518.0,10.54,11.04,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4551,1159.5,990922.1]
["2025-02-11T13:38:22.000000000",528.88,519.0,9.55,10.04,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12516,2004.6,990922.1]
["2025-02-11T13:38:22.000000000",528.88,520.0,8.67,9.01,0.01,0.02,1.0,-0.011,0.0,579,279,0.007,6907,29163,4834.900000000001,990922.1]
["2025-02-11T13:38:22.000000000",528.88,521.0,7.6,7.92,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,18756,3234.0000000000005,990922.1]
["2025-02-11T13:38:22.000000000",528.88,522.0,6.56,7.03,0.02,0.03,1.0,-0.02,0.0,906,876,0.015,5428,27964,8142.0,990922.1]
["2025-02-11T13:38:22.000000000",528.88,523.0,5.6,5.94,0.03,0.04,0.955,-0.029,0.007,1119,1178,0.021,3187,23963,7476.000000000001,990922.1]
["2025-02-11T13:38:22.000000000",528.88,524.0,4.72,4.95,0.04,0.05,0.95,-0.04,0.02,991,1229,0.031,2950,42166,11127.000000000002,990922.1]
["2025-02-11T13:38:22.000000000",528.88,525.0,3.78,4.03,0.06,0.07,0.934,-0.061,0.041,2197,5444,0.048,7646,76354,45708.5,990922.1]
["2025-02-11T13:38:22.000000000",528.88,526.0,2.9,2.99,0.09,0.1,0.904,-0.094,0.074,1356,22292,0.078,5923,91429,56233.8,990922.1]
["2025-02-11T13:38:22.000000000",528.88,527.0,1.98,2.05,0.17,0.18,0.83,-0.17,0.131,2311,79564,0.131,6371,180713,113734.2,990922.1]
["2025-02-11T13:38:22.000000000",528.88,528.0,1.18,1.2,0.34,0.35,0.685,-0.316,0.205,2650,129013,0.205,5701,128653,171195.5,990922.1]
["2025-02-11T13:38:22.000000000",528.88,529.0,0.55,0.56,0.7,0.71,0.456,-0.544,0.261,2898,146856,0.261,5891,94271,229392.9,990922.1]
["2025-02-11T13:38:22.000000000",528.88,530.0,0.18,0.19,1.31,1.37,0.217,-0.783,0.197,6801,154953,0.197,4636,34167,225308.9,990922.1]
["2025-02-11T13:38:22.000000000",528.88,531.0,0.05,0.06,2.15,2.32,0.079,-0.921,0.096,5386,54717,0.096,1190,4700,63129.600000000006,990922.1]
["2025-02-11T13:38:22.000000000",528.88,532.0,0.01,0.02,3.06,3.33,0.025,-0.975,0.036,3292,42809,0.036,909,1781,15123.6,990922.1]
["2025-02-11T13:38:22.000000000",528.88,533.0,0.0,0.01,3.96,4.3,0.009,-0.991,0.013,5327,24653,0.013,253,456,7253.999999999999,990922.1]
["2025-02-11T13:38:22.000000000",528.88,534.0,0.0,0.01,4.99,5.31,0.007,-0.993,0.01,6766,20349,0.01,195,295,6961.0,990922.1]
["2025-02-11T13:38:22.000000000",528.88,535.0,0.0,0.01,6.01,6.3,0.006,-0.994,0.007,4599,11086,0.007,195,412,3355.8,990922.1]
["2025-02-11T13:38:22.000000000",528.88,536.0,0.0,0.01,6.89,7.33,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,990922.1]
["2025-02-11T13:38:22.000000000",528.88,537.0,0.0,0.01,7.94,8.33,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,990922.1]
["2025-02-11T13:38:22.000000000",528.88,538.0,0.0,0.01,8.91,9.33,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,990922.1]
["2025-02-11T13:38:22.000000000",528.88,539.0,0.0,0.01,9.89,10.33,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,990922.1]
["2025-02-11T13:38:22.000000000",528.88,540.0,0.0,0.01,10.89,11.33,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,990922.1]
["2025-02-11T13:38:22.000000000",528.88,541.0,0.0,0.01,11.89,12.33,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,990922.1]
["2025-02-11T13:38:22.000000000",528.88,542.0,0.0,0.01,12.89,13.33,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,990922.1]
["2025-02-11T13:38:22.000000000",528.88,543.0,0.0,0.01,13.89,14.33,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,990922.1]
["2025-02-11T13:38:22.000000000",528.88,544.0,0.0,0.01,14.89,15.33,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,990922.1]
["2025-02-11T13:38:22.000000000",528.88,545.0,0.0,0.01,15.98,16.33,0.003,-0.997,0.002,671,31,0.002,1,4,134.4,990922.1]
["2025-02-11T13:38:22.000000000",528.88,546.0,0.0,0.01,16.89,17.33,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,990922.1]
["2025-02-11T13:38:22.000000000",528.88,547.0,0.0,0.01,17.89,18.33,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,990922.1]
["2025-02-11T13:38:22.000000000",528.88,548.0,0.0,0.01,18.89,19.33,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,990922.1]
["2025-02-11T13:38:22.000000000",528.88,549.0,0.0,0.01,19.9,20.33,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,990922.1]
["2025-02-11T13:38:22.000000000",528.88,550.0,0.0,0.01,20.9,21.33,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,990922.1]
["2025-02-11T13:38:22.000000000",528.88,551.0,0.0,0.01,21.9,22.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,990922.1]
["2025-02-11T13:38:22.000000000",528.88,552.0,0.0,0.01,22.87,23.33,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,990922.1]
["2025-02-11T13:38:22.000000000",528.88,553.0,0.0,0.01,23.9,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,990922.1]
["2025-02-11T13:38:33.000000000",528.935,504.0,24.6,25.12,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,987520.9]
["2025-02-11T13:38:33.000000000",528.935,505.0,23.6,24.12,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,987520.9]
["2025-02-11T13:38:33.000000000",528.935,506.0,22.6,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,987520.9]
["2025-02-11T13:38:33.000000000",528.935,507.0,21.6,22.12,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,987520.9]
["2025-02-11T13:38:33.000000000",528.935,508.0,20.6,21.11,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,987520.9]
["2025-02-11T13:38:33.000000000",528.935,509.0,19.6,20.12,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,987520.9]
["2025-02-11T13:38:33.000000000",528.935,510.0,18.6,19.12,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1466,259.7,987520.9]
["2025-02-11T13:38:33.000000000",528.935,511.0,17.6,18.12,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,987520.9]
["2025-02-11T13:38:33.000000000",528.935,512.0,16.6,17.1,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1727,162.1,987520.9]
["2025-02-11T13:38:33.000000000",528.935,513.0,15.6,16.12,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,2869,314.5,987520.9]
["2025-02-11T13:38:33.000000000",528.935,514.0,14.6,15.11,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,3464,2810,1064.1,987520.9]
["2025-02-11T13:38:33.000000000",528.935,515.0,13.6,14.1,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4625,1903.2,987520.9]
["2025-02-11T13:38:33.000000000",528.935,516.0,12.61,13.12,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4886,640.0,987520.9]
["2025-02-11T13:38:33.000000000",528.935,517.0,11.61,12.12,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3451,2243.5,987520.9]
["2025-02-11T13:38:33.000000000",528.935,518.0,10.61,11.11,0.01,0.02,0.991,-0.009,0.005,259,54,0.005,2319,4561,1289.0,987520.9]
["2025-02-11T13:38:33.000000000",528.935,519.0,9.62,10.09,0.01,0.02,0.99,-0.01,0.006,254,42,0.006,3341,12516,2157.0,987520.9]
["2025-02-11T13:38:33.000000000",528.935,520.0,8.76,9.08,0.01,0.02,0.989,-0.011,0.007,579,279,0.007,6907,29963,5240.2,987520.9]
["2025-02-11T13:38:33.000000000",528.935,521.0,7.65,8.09,0.02,0.03,0.982,-0.018,0.012,327,414,0.012,2695,18756,3626.4,987520.9]
["2025-02-11T13:38:33.000000000",528.935,522.0,6.64,7.12,0.02,0.03,0.98,-0.02,0.015,906,876,0.015,5428,27964,9501.0,987520.9]
["2025-02-11T13:38:33.000000000",528.935,523.0,5.65,6.1,0.03,0.04,0.971,-0.029,0.021,1119,1178,0.021,3187,23963,9042.600000000002,987520.9]
["2025-02-11T13:38:33.000000000",528.935,524.0,4.85,5.01,0.04,0.05,0.96,-0.04,0.031,991,1249,0.031,2950,42177,12217.1,987520.9]
["2025-02-11T13:38:33.000000000",528.935,525.0,3.87,4.04,0.06,0.07,0.939,-0.061,0.048,2197,5444,0.048,7646,76354,47246.4,987520.9]
["2025-02-11T13:38:33.000000000",528.935,526.0,2.89,3.08,0.09,0.1,0.906,-0.094,0.078,1356,22295,0.078,5923,91502,56776.2,987520.9]
["2025-02-11T13:38:33.000000000",528.935,527.0,2.03,2.09,0.16,0.17,0.835,-0.165,0.131,2311,79625,0.131,6371,180831,113734.2,987520.9]
["2025-02-11T13:38:33.000000000",528.935,528.0,1.22,1.25,0.32,0.33,0.688,-0.312,0.207,2650,129230,0.207,5701,128756,172865.69999999998,987520.9]
["2025-02-11T13:38:33.000000000",528.935,529.0,0.58,0.59,0.66,0.68,0.459,-0.541,0.251,2898,147440,0.252,5891,94336,221193.0,987520.9]
["2025-02-11T13:38:33.000000000",528.935,530.0,0.2,0.21,1.27,1.32,0.218,-0.782,0.198,6801,155345,0.197,4636,34233,225989.0,987520.9]
["2025-02-11T13:38:33.000000000",528.935,531.0,0.05,0.06,2.02,2.21,0.079,-0.917,0.097,5386,54729,0.088,1190,4706,62716.2,987520.9]
["2025-02-11T13:38:33.000000000",528.935,532.0,0.01,0.02,3.0,3.31,0.025,-0.956,0.036,3292,42809,0.005,909,1781,12305.7,987520.9]
["2025-02-11T13:38:33.000000000",528.935,533.0,0.0,0.01,3.96,4.29,0.009,-1.0,0.013,5327,24666,0.0,253,456,6925.099999999999,987520.9]
["2025-02-11T13:38:33.000000000",528.935,534.0,0.0,0.01,4.99,5.29,0.007,-1.0,0.01,6766,20349,0.0,195,295,6766.0,987520.9]
["2025-02-11T13:38:33.000000000",528.935,535.0,0.0,0.01,6.0,6.16,0.006,-1.0,0.007,4599,11087,0.0,195,412,3219.3,987520.9]
["2025-02-11T13:38:33.000000000",528.935,536.0,0.0,0.01,6.77,7.29,0.006,-1.0,0.006,3279,5768,0.0,54,149,1967.4,987520.9]
["2025-02-11T13:38:33.000000000",528.935,537.0,0.0,0.01,7.94,8.29,0.005,-1.0,0.005,3384,5078,0.0,85,114,1692.0000000000002,987520.9]
["2025-02-11T13:38:33.000000000",528.935,538.0,0.0,0.01,8.77,9.29,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,987520.9]
["2025-02-11T13:38:33.000000000",528.935,539.0,0.0,0.01,9.77,10.29,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,987520.9]
["2025-02-11T13:38:33.000000000",528.935,540.0,0.0,0.01,10.77,11.29,0.004,-1.0,0.003,2749,292,0.0,36,20,824.7,987520.9]
["2025-02-11T13:38:33.000000000",528.935,541.0,0.0,0.01,11.77,12.29,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,987520.9]
["2025-02-11T13:38:33.000000000",528.935,542.0,0.0,0.01,12.77,13.29,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,987520.9]
["2025-02-11T13:38:33.000000000",528.935,543.0,0.0,0.01,13.77,14.29,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,987520.9]
["2025-02-11T13:38:33.000000000",528.935,544.0,0.0,0.01,14.77,15.29,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,987520.9]
["2025-02-11T13:38:33.000000000",528.935,545.0,0.0,0.01,15.85,16.29,0.003,-1.0,0.002,671,31,0.0,1,4,134.20000000000002,987520.9]
["2025-02-11T13:38:33.000000000",528.935,546.0,0.0,0.01,16.77,17.29,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,987520.9]
["2025-02-11T13:38:33.000000000",528.935,547.0,0.0,0.01,17.77,18.29,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,987520.9]
["2025-02-11T13:38:33.000000000",528.935,548.0,0.0,0.01,18.77,19.29,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,987520.9]
["2025-02-11T13:38:33.000000000",528.935,549.0,0.0,0.01,19.78,20.28,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,987520.9]
["2025-02-11T13:38:33.000000000",528.935,550.0,0.0,0.01,20.78,21.28,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,987520.9]
["2025-02-11T13:38:33.000000000",528.935,551.0,0.0,0.01,21.78,22.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,987520.9]
["2025-02-11T13:38:33.000000000",528.935,552.0,0.0,0.01,22.78,23.28,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,987520.9]
["2025-02-11T13:38:33.000000000",528.935,553.0,0.0,0.01,23.78,24.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,987520.9]
["2025-02-11T13:38:44.000000000",528.95,504.0,24.6,25.09,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,980759.6]
["2025-02-11T13:38:44.000000000",528.95,505.0,23.61,24.09,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,980759.6]
["2025-02-11T13:38:44.000000000",528.95,506.0,22.61,23.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,980759.6]
["2025-02-11T13:38:44.000000000",528.95,507.0,21.6,22.08,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,980759.6]
["2025-02-11T13:38:44.000000000",528.95,508.0,20.6,21.08,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,980759.6]
["2025-02-11T13:38:44.000000000",528.95,509.0,19.61,20.08,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,980759.6]
["2025-02-11T13:38:44.000000000",528.95,510.0,18.61,19.08,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,980759.6]
["2025-02-11T13:38:44.000000000",528.95,511.0,17.62,18.08,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,980759.6]
["2025-02-11T13:38:44.000000000",528.95,512.0,16.62,17.08,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,980759.6]
["2025-02-11T13:38:44.000000000",528.95,513.0,15.61,16.08,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,2869,309.7,980759.6]
["2025-02-11T13:38:44.000000000",528.95,514.0,14.61,15.08,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2820,1039.2,980759.6]
["2025-02-11T13:38:44.000000000",528.95,515.0,13.61,14.08,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4625,1810.0,980759.6]
["2025-02-11T13:38:44.000000000",528.95,516.0,12.61,13.08,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4886,571.6,980759.6]
["2025-02-11T13:38:44.000000000",528.95,517.0,11.63,12.09,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3453,2119.5,980759.6]
["2025-02-11T13:38:44.000000000",528.95,518.0,10.64,11.09,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,980759.6]
["2025-02-11T13:38:44.000000000",528.95,519.0,9.65,10.09,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12516,2004.6,980759.6]
["2025-02-11T13:38:44.000000000",528.95,520.0,8.76,9.08,0.01,0.02,1.0,-0.011,0.0,579,279,0.007,6907,29963,4834.900000000001,980759.6]
["2025-02-11T13:38:44.000000000",528.95,521.0,7.68,8.09,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,18776,3234.0000000000005,980759.6]
["2025-02-11T13:38:44.000000000",528.95,522.0,6.66,7.1,0.02,0.03,1.0,-0.02,0.0,906,876,0.014,5428,27964,7599.200000000001,980759.6]
["2025-02-11T13:38:44.000000000",528.95,523.0,5.69,6.1,0.03,0.04,0.954,-0.029,0.007,1119,1178,0.021,3187,23964,7476.000000000001,980759.6]
["2025-02-11T13:38:44.000000000",528.95,524.0,4.85,5.02,0.04,0.05,0.95,-0.039,0.019,991,1254,0.03,2950,42178,10732.9,980759.6]
["2025-02-11T13:38:44.000000000",528.95,525.0,3.87,4.0,0.06,0.07,0.935,-0.06,0.039,2197,5444,0.046,7646,76354,43739.9,980759.6]
["2025-02-11T13:38:44.000000000",528.95,526.0,2.9,3.07,0.09,0.1,0.906,-0.092,0.07,1356,22295,0.074,5923,91599,53322.2,980759.6]
["2025-02-11T13:38:44.000000000",528.95,527.0,2.06,2.11,0.16,0.17,0.84,-0.16,0.122,2311,79625,0.124,6371,180883,107194.6,980759.6]
["2025-02-11T13:38:44.000000000",528.95,528.0,1.25,1.27,0.33,0.34,0.704,-0.296,0.194,2650,129350,0.194,5701,128800,162009.4,980759.6]
["2025-02-11T13:38:44.000000000",528.95,529.0,0.6,0.61,0.67,0.68,0.489,-0.512,0.249,2898,148288,0.251,5891,94742,220024.3,980759.6]
["2025-02-11T13:38:44.000000000",528.95,530.0,0.21,0.22,1.27,1.32,0.245,-0.755,0.208,6801,155648,0.207,4636,34233,237426.0,980759.6]
["2025-02-11T13:38:44.000000000",528.95,531.0,0.06,0.07,2.02,2.21,0.092,-0.908,0.107,5386,54741,0.107,1190,4706,70363.20000000001,980759.6]
["2025-02-11T13:38:44.000000000",528.95,532.0,0.01,0.02,3.01,3.16,0.026,-0.974,0.038,3292,42809,0.038,909,1782,15963.8,980759.6]
["2025-02-11T13:38:44.000000000",528.95,533.0,0.0,0.01,3.96,4.28,0.009,-0.991,0.014,5327,24668,0.014,253,456,7812.0,980759.6]
["2025-02-11T13:38:44.000000000",528.95,534.0,0.0,0.01,4.99,5.28,0.007,-0.993,0.01,6766,20352,0.01,195,295,6961.0,980759.6]
["2025-02-11T13:38:44.000000000",528.95,535.0,0.0,0.01,6.0,6.16,0.006,-0.994,0.007,4599,11087,0.007,195,412,3355.8,980759.6]
["2025-02-11T13:38:44.000000000",528.95,536.0,0.0,0.01,6.78,7.28,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,980759.6]
["2025-02-11T13:38:44.000000000",528.95,537.0,0.0,0.01,7.94,8.24,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,980759.6]
["2025-02-11T13:38:44.000000000",528.95,538.0,0.0,0.01,8.8,9.28,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,980759.6]
["2025-02-11T13:38:44.000000000",528.95,539.0,0.0,0.01,9.77,10.28,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,980759.6]
["2025-02-11T13:38:44.000000000",528.95,540.0,0.0,0.01,10.77,11.28,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,980759.6]
["2025-02-11T13:38:44.000000000",528.95,541.0,0.0,0.01,11.77,12.28,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,980759.6]
["2025-02-11T13:38:44.000000000",528.95,542.0,0.0,0.01,12.77,13.28,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,980759.6]
["2025-02-11T13:38:44.000000000",528.95,543.0,0.0,0.01,13.77,14.28,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,980759.6]
["2025-02-11T13:38:44.000000000",528.95,544.0,0.0,0.01,14.77,15.28,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,980759.6]
["2025-02-11T13:38:44.000000000",528.95,545.0,0.0,0.01,15.85,16.28,0.003,-0.997,0.002,671,31,0.002,1,4,134.4,980759.6]
["2025-02-11T13:38:44.000000000",528.95,546.0,0.0,0.01,16.77,17.28,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,980759.6]
["2025-02-11T13:38:44.000000000",528.95,547.0,0.0,0.01,17.77,18.28,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,980759.6]
["2025-02-11T13:38:44.000000000",528.95,548.0,0.0,0.01,18.77,19.28,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,980759.6]
["2025-02-11T13:38:44.000000000",528.95,549.0,0.0,0.01,19.78,20.27,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,980759.6]
["2025-02-11T13:38:44.000000000",528.95,550.0,0.0,0.01,20.78,21.27,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,980759.6]
["2025-02-11T13:38:44.000000000",528.95,551.0,0.0,0.01,21.75,22.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,980759.6]
["2025-02-11T13:38:44.000000000",528.95,552.0,0.0,0.01,22.76,23.27,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,980759.6]
["2025-02-11T13:38:44.000000000",528.95,553.0,0.0,0.01,23.78,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,980759.6]
["2025-02-11T13:38:56.000000000",528.93,504.0,24.61,25.12,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,980759.6]
["2025-02-11T13:38:56.000000000",528.93,505.0,23.57,24.12,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,980759.6]
["2025-02-11T13:38:56.000000000",528.93,506.0,22.62,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,980759.6]
["2025-02-11T13:38:56.000000000",528.93,507.0,21.62,22.11,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,980759.6]
["2025-02-11T13:38:56.000000000",528.93,508.0,20.61,21.11,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,980759.6]
["2025-02-11T13:38:56.000000000",528.93,509.0,19.63,20.11,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,980759.6]
["2025-02-11T13:38:56.000000000",528.93,510.0,18.62,19.11,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,980759.6]
["2025-02-11T13:38:56.000000000",528.93,511.0,17.64,18.11,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,980759.6]
["2025-02-11T13:38:56.000000000",528.93,512.0,16.62,17.11,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,980759.6]
["2025-02-11T13:38:56.000000000",528.93,513.0,15.61,16.11,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,2869,309.7,980759.6]
["2025-02-11T13:38:56.000000000",528.93,514.0,14.61,15.11,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2820,1039.2,980759.6]
["2025-02-11T13:38:56.000000000",528.93,515.0,13.61,14.11,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4625,1810.0,980759.6]
["2025-02-11T13:38:56.000000000",528.93,516.0,12.61,13.11,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4886,571.6,980759.6]
["2025-02-11T13:38:56.000000000",528.93,517.0,11.66,12.12,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3453,2119.5,980759.6]
["2025-02-11T13:38:56.000000000",528.93,518.0,10.65,11.12,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,980759.6]
["2025-02-11T13:38:56.000000000",528.93,519.0,9.65,10.12,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12516,2004.6,980759.6]
["2025-02-11T13:38:56.000000000",528.93,520.0,8.76,9.08,0.01,0.02,1.0,-0.011,0.0,579,279,0.007,6907,29963,4834.900000000001,980759.6]
["2025-02-11T13:38:56.000000000",528.93,521.0,7.68,8.09,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,18776,3234.0000000000005,980759.6]
["2025-02-11T13:38:56.000000000",528.93,522.0,6.66,7.13,0.02,0.03,1.0,-0.02,0.0,906,876,0.014,5428,27964,7599.200000000001,980759.6]
["2025-02-11T13:38:56.000000000",528.93,523.0,5.7,6.0,0.03,0.04,0.954,-0.029,0.007,1119,1178,0.021,3187,23964,7476.000000000001,980759.6]
["2025-02-11T13:38:56.000000000",528.93,524.0,4.85,5.01,0.04,0.05,0.95,-0.039,0.019,991,1254,0.03,2950,42209,10732.9,980759.6]
["2025-02-11T13:38:56.000000000",528.93,525.0,3.87,4.0,0.06,0.07,0.935,-0.06,0.039,2197,5444,0.046,7646,76374,43739.9,980759.6]
["2025-02-11T13:38:56.000000000",528.93,526.0,2.9,3.05,0.09,0.1,0.906,-0.092,0.07,1356,22325,0.074,5923,92170,53322.2,980759.6]
["2025-02-11T13:38:56.000000000",528.93,527.0,2.05,2.08,0.16,0.17,0.84,-0.16,0.122,2311,79635,0.124,6371,180888,107194.6,980759.6]
["2025-02-11T13:38:56.000000000",528.93,528.0,1.23,1.27,0.33,0.34,0.704,-0.296,0.194,2650,129414,0.194,5701,128941,162009.4,980759.6]
["2025-02-11T13:38:56.000000000",528.93,529.0,0.6,0.61,0.68,0.7,0.489,-0.512,0.249,2898,148984,0.251,5891,95596,220024.3,980759.6]
["2025-02-11T13:38:56.000000000",528.93,530.0,0.21,0.22,1.27,1.32,0.245,-0.755,0.208,6801,155699,0.207,4636,34248,237426.0,980759.6]
["2025-02-11T13:38:56.000000000",528.93,531.0,0.06,0.07,2.03,2.21,0.092,-0.908,0.107,5386,54781,0.107,1190,4706,70363.20000000001,980759.6]
["2025-02-11T13:38:56.000000000",528.93,532.0,0.01,0.02,3.01,3.19,0.026,-0.974,0.038,3292,42809,0.038,909,1782,15963.8,980759.6]
["2025-02-11T13:38:56.000000000",528.93,533.0,0.0,0.01,3.96,4.28,0.009,-0.991,0.014,5327,24668,0.014,253,456,7812.0,980759.6]
["2025-02-11T13:38:56.000000000",528.93,534.0,0.0,0.01,4.99,5.28,0.007,-0.993,0.01,6766,20352,0.01,195,295,6961.0,980759.6]
["2025-02-11T13:38:56.000000000",528.93,535.0,0.0,0.01,6.0,6.16,0.006,-0.994,0.007,4599,11087,0.007,195,412,3355.8,980759.6]
["2025-02-11T13:38:56.000000000",528.93,536.0,0.0,0.01,6.76,7.28,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,980759.6]
["2025-02-11T13:38:56.000000000",528.93,537.0,0.0,0.01,7.94,8.24,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,980759.6]
["2025-02-11T13:38:56.000000000",528.93,538.0,0.0,0.01,8.76,9.28,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,980759.6]
["2025-02-11T13:38:56.000000000",528.93,539.0,0.0,0.01,9.76,10.28,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,980759.6]
["2025-02-11T13:38:56.000000000",528.93,540.0,0.0,0.01,10.76,11.28,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,980759.6]
["2025-02-11T13:38:56.000000000",528.93,541.0,0.0,0.01,11.77,12.28,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,980759.6]
["2025-02-11T13:38:56.000000000",528.93,542.0,0.0,0.01,12.76,13.28,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,980759.6]
["2025-02-11T13:38:56.000000000",528.93,543.0,0.0,0.01,13.76,14.28,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,980759.6]
["2025-02-11T13:38:56.000000000",528.93,544.0,0.0,0.01,14.76,15.28,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,980759.6]
["2025-02-11T13:38:56.000000000",528.93,545.0,0.0,0.01,16.05,16.28,0.003,-0.997,0.002,671,31,0.002,1,4,134.4,980759.6]
["2025-02-11T13:38:56.000000000",528.93,546.0,0.0,0.01,16.76,17.28,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,980759.6]
["2025-02-11T13:38:56.000000000",528.93,547.0,0.0,0.01,17.76,18.28,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,980759.6]
["2025-02-11T13:38:56.000000000",528.93,548.0,0.0,0.01,18.76,19.28,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,980759.6]
["2025-02-11T13:38:56.000000000",528.93,549.0,0.0,0.01,19.76,20.27,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,980759.6]
["2025-02-11T13:38:56.000000000",528.93,550.0,0.0,0.01,20.78,21.27,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,980759.6]
["2025-02-11T13:38:56.000000000",528.93,551.0,0.0,0.01,21.75,22.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,980759.6]
["2025-02-11T13:38:56.000000000",528.93,552.0,0.0,0.01,22.75,23.27,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,980759.6]
["2025-02-11T13:38:56.000000000",528.93,553.0,0.0,0.01,23.76,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,980759.6]
["2025-02-11T13:39:07.000000000",528.925,504.0,24.62,25.12,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,979622.9]
["2025-02-11T13:39:07.000000000",528.925,505.0,23.61,24.12,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,979622.9]
["2025-02-11T13:39:07.000000000",528.925,506.0,22.63,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,979622.9]
["2025-02-11T13:39:07.000000000",528.925,507.0,21.63,22.11,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,979622.9]
["2025-02-11T13:39:07.000000000",528.925,508.0,20.63,21.11,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,979622.9]
["2025-02-11T13:39:07.000000000",528.925,509.0,19.63,20.11,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,979622.9]
["2025-02-11T13:39:07.000000000",528.925,510.0,18.64,19.11,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,979622.9]
["2025-02-11T13:39:07.000000000",528.925,511.0,17.64,18.11,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,979622.9]
["2025-02-11T13:39:07.000000000",528.925,512.0,16.63,17.11,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,979622.9]
["2025-02-11T13:39:07.000000000",528.925,513.0,15.61,16.11,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,2869,309.7,979622.9]
["2025-02-11T13:39:07.000000000",528.925,514.0,14.61,15.11,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2910,1039.2,979622.9]
["2025-02-11T13:39:07.000000000",528.925,515.0,13.61,14.11,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4625,1810.0,979622.9]
["2025-02-11T13:39:07.000000000",528.925,516.0,12.61,13.11,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4886,571.6,979622.9]
["2025-02-11T13:39:07.000000000",528.925,517.0,11.66,12.12,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,979622.9]
["2025-02-11T13:39:07.000000000",528.925,518.0,10.65,11.12,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,979622.9]
["2025-02-11T13:39:07.000000000",528.925,519.0,9.65,10.12,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12516,2004.6,979622.9]
["2025-02-11T13:39:07.000000000",528.925,520.0,8.76,9.08,0.01,0.02,1.0,-0.011,0.0,579,279,0.007,6907,29963,4834.900000000001,979622.9]
["2025-02-11T13:39:07.000000000",528.925,521.0,7.68,8.09,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,18776,3234.0000000000005,979622.9]
["2025-02-11T13:39:07.000000000",528.925,522.0,6.66,7.13,0.02,0.03,1.0,-0.02,0.0,906,876,0.014,5428,27964,7599.200000000001,979622.9]
["2025-02-11T13:39:07.000000000",528.925,523.0,5.7,6.0,0.03,0.04,0.953,-0.029,0.006,1119,1178,0.021,3187,23964,7364.1,979622.9]
["2025-02-11T13:39:07.000000000",528.925,524.0,4.85,5.0,0.04,0.05,0.948,-0.04,0.019,991,1254,0.03,2950,42209,10732.9,979622.9]
["2025-02-11T13:39:07.000000000",528.925,525.0,3.87,4.0,0.06,0.07,0.933,-0.06,0.039,2197,5444,0.047,7646,76375,44504.5,979622.9]
["2025-02-11T13:39:07.000000000",528.925,526.0,2.9,3.05,0.09,0.1,0.905,-0.092,0.07,1356,22325,0.075,5923,92252,53914.5,979622.9]
["2025-02-11T13:39:07.000000000",528.925,527.0,2.06,2.1,0.16,0.17,0.838,-0.161,0.124,2311,79637,0.126,6371,180926,108931.0,979622.9]
["2025-02-11T13:39:07.000000000",528.925,528.0,1.24,1.25,0.33,0.34,0.7,-0.3,0.198,2650,129478,0.198,5701,129040,165349.80000000002,979622.9]
["2025-02-11T13:39:07.000000000",528.925,529.0,0.6,0.61,0.69,0.7,0.479,-0.521,0.25,2898,149304,0.249,5891,95720,219135.9,979622.9]
["2025-02-11T13:39:07.000000000",528.925,530.0,0.21,0.22,1.28,1.33,0.24,-0.76,0.203,6801,155823,0.203,4636,34259,232171.10000000003,979622.9]
["2025-02-11T13:39:07.000000000",528.925,531.0,0.06,0.07,2.09,2.21,0.091,-0.909,0.105,5386,54782,0.105,1190,4706,69048.0,979622.9]
["2025-02-11T13:39:07.000000000",528.925,532.0,0.01,0.02,3.01,3.19,0.025,-0.975,0.038,3292,42809,0.038,909,1782,15963.8,979622.9]
["2025-02-11T13:39:07.000000000",528.925,533.0,0.0,0.01,3.96,4.24,0.009,-0.991,0.014,5327,24668,0.014,253,456,7812.0,979622.9]
["2025-02-11T13:39:07.000000000",528.925,534.0,0.0,0.01,4.99,5.24,0.007,-0.993,0.01,6766,20352,0.01,195,295,6961.0,979622.9]
["2025-02-11T13:39:07.000000000",528.925,535.0,0.0,0.01,6.0,6.16,0.006,-0.994,0.007,4599,11087,0.007,195,412,3355.8,979622.9]
["2025-02-11T13:39:07.000000000",528.925,536.0,0.0,0.01,6.76,7.23,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,979622.9]
["2025-02-11T13:39:07.000000000",528.925,537.0,0.0,0.01,7.94,8.23,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,979622.9]
["2025-02-11T13:39:07.000000000",528.925,538.0,0.0,0.01,8.76,9.24,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,979622.9]
["2025-02-11T13:39:07.000000000",528.925,539.0,0.0,0.01,9.76,10.24,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,979622.9]
["2025-02-11T13:39:07.000000000",528.925,540.0,0.0,0.01,10.76,11.24,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,979622.9]
["2025-02-11T13:39:07.000000000",528.925,541.0,0.0,0.01,11.76,12.24,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,979622.9]
["2025-02-11T13:39:07.000000000",528.925,542.0,0.0,0.01,12.76,13.24,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,979622.9]
["2025-02-11T13:39:07.000000000",528.925,543.0,0.0,0.01,13.76,14.24,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,979622.9]
["2025-02-11T13:39:07.000000000",528.925,544.0,0.0,0.01,14.76,15.24,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,979622.9]
["2025-02-11T13:39:07.000000000",528.925,545.0,0.0,0.01,16.05,16.24,0.003,-0.997,0.002,671,31,0.002,1,4,134.4,979622.9]
["2025-02-11T13:39:07.000000000",528.925,546.0,0.0,0.01,16.76,17.24,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,979622.9]
["2025-02-11T13:39:07.000000000",528.925,547.0,0.0,0.01,17.76,18.24,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,979622.9]
["2025-02-11T13:39:07.000000000",528.925,548.0,0.0,0.01,18.76,19.24,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,979622.9]
["2025-02-11T13:39:07.000000000",528.925,549.0,0.0,0.01,19.78,20.23,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,979622.9]
["2025-02-11T13:39:07.000000000",528.925,550.0,0.0,0.01,20.78,21.23,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,979622.9]
["2025-02-11T13:39:07.000000000",528.925,551.0,0.0,0.01,21.78,22.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,979622.9]
["2025-02-11T13:39:07.000000000",528.925,552.0,0.0,0.01,22.78,23.23,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,979622.9]
["2025-02-11T13:39:07.000000000",528.925,553.0,0.0,0.01,23.79,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,979622.9]
["2025-02-11T13:39:18.000000000",528.915,504.0,24.62,25.12,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,983409.8]
["2025-02-11T13:39:18.000000000",528.915,505.0,23.64,24.12,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,983409.8]
["2025-02-11T13:39:18.000000000",528.915,506.0,22.58,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,983409.8]
["2025-02-11T13:39:18.000000000",528.915,507.0,21.63,22.12,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,983409.8]
["2025-02-11T13:39:18.000000000",528.915,508.0,20.63,21.12,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,983409.8]
["2025-02-11T13:39:18.000000000",528.915,509.0,19.62,20.12,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,983409.8]
["2025-02-11T13:39:18.000000000",528.915,510.0,18.64,19.12,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,983409.8]
["2025-02-11T13:39:18.000000000",528.915,511.0,17.62,18.12,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,983409.8]
["2025-02-11T13:39:18.000000000",528.915,512.0,16.63,17.12,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,983409.8]
["2025-02-11T13:39:18.000000000",528.915,513.0,15.61,16.12,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,2869,309.7,983409.8]
["2025-02-11T13:39:18.000000000",528.915,514.0,14.61,15.11,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2910,1039.2,983409.8]
["2025-02-11T13:39:18.000000000",528.915,515.0,13.61,14.12,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4625,1810.0,983409.8]
["2025-02-11T13:39:18.000000000",528.915,516.0,12.61,13.12,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4886,571.6,983409.8]
["2025-02-11T13:39:18.000000000",528.915,517.0,11.66,12.13,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,983409.8]
["2025-02-11T13:39:18.000000000",528.915,518.0,10.65,11.13,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,983409.8]
["2025-02-11T13:39:18.000000000",528.915,519.0,9.65,10.13,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12516,2004.6,983409.8]
["2025-02-11T13:39:18.000000000",528.915,520.0,8.76,9.08,0.01,0.02,1.0,-0.011,0.0,579,279,0.007,6907,29963,4834.900000000001,983409.8]
["2025-02-11T13:39:18.000000000",528.915,521.0,7.68,8.09,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,18777,3234.0000000000005,983409.8]
["2025-02-11T13:39:18.000000000",528.915,522.0,6.66,7.14,0.02,0.03,1.0,-0.02,0.0,906,876,0.014,5428,27964,7599.200000000001,983409.8]
["2025-02-11T13:39:18.000000000",528.915,523.0,5.7,6.0,0.03,0.04,0.955,-0.029,0.007,1119,1178,0.021,3187,23975,7476.000000000001,983409.8]
["2025-02-11T13:39:18.000000000",528.915,524.0,4.85,4.98,0.04,0.05,0.95,-0.039,0.019,991,1254,0.03,2950,42210,10732.9,983409.8]
["2025-02-11T13:39:18.000000000",528.915,525.0,3.87,4.0,0.06,0.07,0.935,-0.06,0.039,2197,5444,0.047,7646,76494,44504.5,983409.8]
["2025-02-11T13:39:18.000000000",528.915,526.0,2.9,3.05,0.09,0.1,0.906,-0.092,0.071,1356,22325,0.075,5923,92265,54050.1,983409.8]
["2025-02-11T13:39:18.000000000",528.915,527.0,2.03,2.1,0.16,0.17,0.84,-0.16,0.124,2311,79653,0.125,6371,180929,108293.9,983409.8]
["2025-02-11T13:39:18.000000000",528.915,528.0,1.22,1.25,0.33,0.35,0.702,-0.299,0.197,2650,129539,0.196,5701,129163,163944.59999999998,983409.8]
["2025-02-11T13:39:18.000000000",528.915,529.0,0.58,0.59,0.69,0.7,0.483,-0.517,0.253,2898,149410,0.252,5891,95762,221772.6,983409.8]
["2025-02-11T13:39:18.000000000",528.915,530.0,0.21,0.22,1.29,1.34,0.241,-0.759,0.205,6801,155919,0.205,4636,34260,234458.5,983409.8]
["2025-02-11T13:39:18.000000000",528.915,531.0,0.06,0.07,2.1,2.21,0.091,-0.909,0.106,5386,54797,0.106,1190,4706,69705.59999999999,983409.8]
["2025-02-11T13:39:18.000000000",528.915,532.0,0.01,0.02,3.01,3.19,0.025,-0.974,0.038,3292,42809,0.038,909,1782,15963.8,983409.8]
["2025-02-11T13:39:18.000000000",528.915,533.0,0.0,0.01,3.96,4.24,0.009,-0.991,0.014,5327,24670,0.014,253,456,7812.0,983409.8]
["2025-02-11T13:39:18.000000000",528.915,534.0,0.0,0.01,4.99,5.24,0.007,-0.993,0.01,6766,20352,0.01,195,295,6961.0,983409.8]
["2025-02-11T13:39:18.000000000",528.915,535.0,0.0,0.01,6.0,6.16,0.006,-0.994,0.007,4599,11087,0.007,195,412,3355.8,983409.8]
["2025-02-11T13:39:18.000000000",528.915,536.0,0.0,0.01,6.76,7.26,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,983409.8]
["2025-02-11T13:39:18.000000000",528.915,537.0,0.0,0.01,7.94,8.23,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,983409.8]
["2025-02-11T13:39:18.000000000",528.915,538.0,0.0,0.01,8.75,9.27,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,983409.8]
["2025-02-11T13:39:18.000000000",528.915,539.0,0.0,0.01,9.75,10.27,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,983409.8]
["2025-02-11T13:39:18.000000000",528.915,540.0,0.0,0.01,10.75,11.27,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,983409.8]
["2025-02-11T13:39:18.000000000",528.915,541.0,0.0,0.01,11.75,12.27,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,983409.8]
["2025-02-11T13:39:18.000000000",528.915,542.0,0.0,0.01,12.75,13.27,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,983409.8]
["2025-02-11T13:39:18.000000000",528.915,543.0,0.0,0.01,13.75,14.27,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,983409.8]
["2025-02-11T13:39:18.000000000",528.915,544.0,0.0,0.01,14.75,15.27,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,983409.8]
["2025-02-11T13:39:18.000000000",528.915,545.0,0.0,0.01,16.05,16.24,0.003,-0.997,0.002,671,31,0.002,1,4,134.4,983409.8]
["2025-02-11T13:39:18.000000000",528.915,546.0,0.0,0.01,16.76,17.27,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,983409.8]
["2025-02-11T13:39:18.000000000",528.915,547.0,0.0,0.01,17.76,18.27,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,983409.8]
["2025-02-11T13:39:18.000000000",528.915,548.0,0.0,0.01,18.76,19.27,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,983409.8]
["2025-02-11T13:39:18.000000000",528.915,549.0,0.0,0.01,19.77,20.27,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,983409.8]
["2025-02-11T13:39:18.000000000",528.915,550.0,0.0,0.01,20.77,21.27,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,983409.8]
["2025-02-11T13:39:18.000000000",528.915,551.0,0.0,0.01,21.77,22.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,983409.8]
["2025-02-11T13:39:18.000000000",528.915,552.0,0.0,0.01,22.78,23.27,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,983409.8]
["2025-02-11T13:39:18.000000000",528.915,553.0,0.0,0.01,23.78,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,983409.8]
["2025-02-11T13:39:30.000000000",528.925,504.0,24.62,25.14,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,505.0,23.63,24.11,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,506.0,22.63,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,507.0,21.6,22.11,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,508.0,20.62,21.11,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,509.0,19.62,20.11,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,510.0,18.63,19.11,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,511.0,17.58,18.11,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,512.0,16.63,17.11,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,513.0,15.61,16.11,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,2869,309.7,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,514.0,14.6,15.11,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2910,1039.2,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,515.0,13.61,14.11,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4625,1810.0,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,516.0,12.61,13.11,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4886,571.6,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,517.0,11.67,12.14,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,518.0,10.61,11.12,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,519.0,9.65,10.12,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12516,2004.6,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,520.0,8.77,9.1,0.01,0.02,1.0,-0.011,0.0,579,279,0.007,6907,29963,4834.900000000001,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,521.0,7.7,8.09,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,18777,3234.0000000000005,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,522.0,6.67,7.13,0.02,0.03,1.0,-0.02,0.0,906,876,0.014,5428,27964,7599.200000000001,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,523.0,5.71,6.0,0.03,0.04,0.954,-0.029,0.007,1119,1178,0.021,3187,23975,7476.000000000001,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,524.0,4.85,5.04,0.04,0.05,0.949,-0.04,0.019,991,1254,0.03,2950,42211,10732.9,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,525.0,3.88,4.06,0.06,0.07,0.934,-0.06,0.039,2197,5694,0.047,7646,76496,44504.5,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,526.0,2.92,3.05,0.09,0.1,0.905,-0.092,0.07,1356,22327,0.075,5923,92286,53914.5,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,527.0,2.04,2.1,0.16,0.17,0.839,-0.161,0.124,2311,79663,0.125,6371,181012,108293.9,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,528.0,1.23,1.26,0.33,0.34,0.701,-0.299,0.197,2650,129586,0.197,5701,129212,164514.69999999998,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,529.0,0.59,0.6,0.69,0.7,0.481,-0.519,0.251,2898,149585,0.251,5891,95834,220603.9,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,530.0,0.21,0.22,1.29,1.33,0.24,-0.76,0.204,6801,156151,0.204,4636,34303,233314.8,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,531.0,0.06,0.07,2.15,2.22,0.091,-0.909,0.105,5386,54899,0.105,1190,4706,69048.0,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,532.0,0.01,0.02,3.01,3.19,0.025,-0.975,0.038,3292,42810,0.038,909,1782,15963.8,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,533.0,0.0,0.01,3.96,4.24,0.009,-0.991,0.014,5327,24670,0.014,253,456,7812.0,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,534.0,0.0,0.01,4.99,5.23,0.007,-0.993,0.01,6766,20352,0.01,195,295,6961.0,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,535.0,0.0,0.01,6.0,6.16,0.006,-0.994,0.007,4599,11087,0.007,195,412,3355.8,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,536.0,0.0,0.01,6.76,7.25,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,537.0,0.0,0.01,7.94,8.23,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,538.0,0.0,0.01,8.76,9.25,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,539.0,0.0,0.01,9.76,10.25,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,540.0,0.0,0.01,10.76,11.25,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,541.0,0.0,0.01,11.76,12.25,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,542.0,0.0,0.01,12.76,13.25,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,543.0,0.0,0.01,13.76,14.25,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,544.0,0.0,0.01,14.76,15.25,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,545.0,0.0,0.01,15.86,16.23,0.003,-0.997,0.002,671,31,0.002,1,5,134.4,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,546.0,0.0,0.01,16.76,17.25,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,547.0,0.0,0.01,17.76,18.25,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,548.0,0.0,0.01,18.76,19.25,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,549.0,0.0,0.01,19.76,20.25,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,550.0,0.0,0.01,20.77,21.25,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,551.0,0.0,0.01,21.77,22.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,552.0,0.0,0.01,22.78,23.25,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,980874.3000000002]
["2025-02-11T13:39:30.000000000",528.925,553.0,0.0,0.01,23.77,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,504.0,24.53,25.07,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,505.0,23.47,24.09,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,506.0,22.63,23.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,507.0,21.42,22.1,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,508.0,20.62,21.06,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,509.0,19.43,19.95,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,510.0,18.43,19.07,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,511.0,17.43,17.94,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,512.0,16.43,17.06,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,513.0,15.58,16.09,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,2869,309.7,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,514.0,14.55,15.07,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2910,1039.2,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,515.0,13.44,13.93,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4625,1810.0,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,516.0,12.55,13.09,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4886,571.6,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,517.0,11.59,12.09,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,518.0,10.5,11.1,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,519.0,9.47,9.95,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12516,2004.6,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,520.0,8.65,8.96,0.01,0.02,1.0,-0.011,0.0,579,279,0.007,6907,29963,4834.900000000001,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,521.0,7.7,7.91,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,18777,3234.0000000000005,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,522.0,6.62,7.08,0.02,0.03,1.0,-0.02,0.0,906,876,0.014,5428,27970,7599.200000000001,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,523.0,5.54,5.94,0.03,0.04,0.954,-0.029,0.007,1119,1178,0.021,3187,23975,7476.000000000001,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,524.0,4.66,4.92,0.04,0.05,0.949,-0.04,0.019,991,1254,0.03,2950,42213,10732.9,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,525.0,3.72,3.95,0.06,0.07,0.934,-0.06,0.039,2197,5695,0.047,7646,76611,44504.5,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,526.0,2.79,2.94,0.1,0.11,0.905,-0.092,0.07,1356,22328,0.075,5923,92423,53914.5,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,527.0,1.91,1.98,0.19,0.2,0.839,-0.161,0.124,2311,79793,0.125,6371,181946,108293.9,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,528.0,1.12,1.15,0.37,0.38,0.701,-0.299,0.197,2650,129976,0.197,5701,129436,164514.69999999998,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,529.0,0.52,0.53,0.76,0.78,0.481,-0.519,0.251,2898,149938,0.251,5891,96114,220603.9,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,530.0,0.18,0.19,1.39,1.46,0.24,-0.76,0.204,6801,157592,0.204,4636,34326,233314.8,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,531.0,0.05,0.06,2.19,2.4,0.091,-0.909,0.105,5386,55130,0.105,1190,4707,69048.0,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,532.0,0.01,0.02,3.13,3.37,0.025,-0.975,0.038,3292,42810,0.038,909,1782,15963.8,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,533.0,0.0,0.01,3.97,4.4,0.009,-0.991,0.014,5327,24670,0.014,253,456,7812.0,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,534.0,0.0,0.01,5.01,5.36,0.007,-0.993,0.01,6766,20352,0.01,195,295,6961.0,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,535.0,0.0,0.01,6.0,6.33,0.006,-0.994,0.007,4599,11087,0.007,195,412,3355.8,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,536.0,0.0,0.01,6.96,7.46,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,537.0,0.0,0.01,8.02,8.41,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,538.0,0.0,0.01,8.95,9.46,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,539.0,0.0,0.01,9.95,10.44,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,540.0,0.0,0.01,10.94,11.44,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,541.0,0.0,0.01,11.94,12.44,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,542.0,0.0,0.01,12.94,13.44,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,543.0,0.0,0.01,13.95,14.45,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,544.0,0.0,0.01,14.95,15.43,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,545.0,0.0,0.01,15.96,16.41,0.003,-0.997,0.002,671,31,0.002,1,5,134.4,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,546.0,0.0,0.01,16.95,17.45,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,547.0,0.0,0.01,17.95,18.45,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,548.0,0.0,0.01,18.93,19.45,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,549.0,0.0,0.01,19.95,20.44,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,550.0,0.0,0.01,20.94,21.44,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,551.0,0.0,0.01,21.91,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,552.0,0.0,0.01,22.94,23.44,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,980874.3000000002]
["2025-02-11T13:39:41.000000000",528.78,553.0,0.0,0.01,23.92,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,980874.3000000002]
["2025-02-11T13:39:52.000000000",528.725,504.0,24.42,25.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,978066.0]
["2025-02-11T13:39:52.000000000",528.725,505.0,23.47,24.07,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,978066.0]
["2025-02-11T13:39:52.000000000",528.725,506.0,22.63,23.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,978066.0]
["2025-02-11T13:39:52.000000000",528.725,507.0,21.4,22.05,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,978066.0]
["2025-02-11T13:39:52.000000000",528.725,508.0,20.62,21.07,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,978066.0]
["2025-02-11T13:39:52.000000000",528.725,509.0,19.42,19.95,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,978066.0]
["2025-02-11T13:39:52.000000000",528.725,510.0,18.44,18.9,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,978066.0]
["2025-02-11T13:39:52.000000000",528.725,511.0,17.4,17.94,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,978066.0]
["2025-02-11T13:39:52.000000000",528.725,512.0,16.43,16.89,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,978066.0]
["2025-02-11T13:39:52.000000000",528.725,513.0,15.44,16.07,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,2869,619.4,978066.0]
["2025-02-11T13:39:52.000000000",528.725,514.0,14.55,14.94,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2910,1039.2,978066.0]
["2025-02-11T13:39:52.000000000",528.725,515.0,13.44,13.93,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4625,1810.0,978066.0]
["2025-02-11T13:39:52.000000000",528.725,516.0,12.55,12.94,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4886,571.6,978066.0]
["2025-02-11T13:39:52.000000000",528.725,517.0,11.59,11.9,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,978066.0]
["2025-02-11T13:39:52.000000000",528.725,518.0,10.5,11.04,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,978066.0]
["2025-02-11T13:39:52.000000000",528.725,519.0,9.48,9.95,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12516,2004.6,978066.0]
["2025-02-11T13:39:52.000000000",528.725,520.0,8.65,8.96,0.01,0.02,1.0,-0.011,0.0,579,279,0.008,6907,29963,5525.6,978066.0]
["2025-02-11T13:39:52.000000000",528.725,521.0,7.64,7.91,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,18777,3234.0000000000005,978066.0]
["2025-02-11T13:39:52.000000000",528.725,522.0,6.62,7.06,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,27970,8142.0,978066.0]
["2025-02-11T13:39:52.000000000",528.725,523.0,5.54,5.94,0.03,0.04,0.954,-0.029,0.007,1119,1178,0.022,3187,24008,7794.699999999999,978066.0]
["2025-02-11T13:39:52.000000000",528.725,524.0,4.66,4.92,0.04,0.05,0.949,-0.041,0.02,991,1254,0.032,2950,42214,11422.0,978066.0]
["2025-02-11T13:39:52.000000000",528.725,525.0,3.72,3.95,0.06,0.07,0.933,-0.062,0.042,2197,5695,0.05,7646,76659,47457.4,978066.0]
["2025-02-11T13:39:52.000000000",528.725,526.0,2.76,2.84,0.1,0.11,0.896,-0.102,0.078,1356,22328,0.082,5923,92428,59145.40000000001,978066.0]
["2025-02-11T13:39:52.000000000",528.725,527.0,1.87,1.94,0.19,0.2,0.817,-0.183,0.135,2311,79804,0.136,6371,181970,117844.1,978066.0]
["2025-02-11T13:39:52.000000000",528.725,528.0,1.09,1.11,0.38,0.39,0.667,-0.333,0.208,2650,130175,0.208,5701,129593,173700.8,978066.0]
["2025-02-11T13:39:52.000000000",528.725,529.0,0.49,0.5,0.79,0.8,0.44,-0.561,0.245,2898,150105,0.249,5891,96698,217686.9,978066.0]
["2025-02-11T13:39:52.000000000",528.725,530.0,0.17,0.18,1.43,1.49,0.206,-0.794,0.188,6801,157746,0.188,4636,34361,215015.6,978066.0]
["2025-02-11T13:39:52.000000000",528.725,531.0,0.05,0.06,2.31,2.39,0.078,-0.922,0.092,5386,55136,0.092,1190,4717,60499.2,978066.0]
["2025-02-11T13:39:52.000000000",528.725,532.0,0.01,0.02,3.13,3.37,0.024,-0.975,0.035,3292,42810,0.035,909,1782,14703.500000000002,978066.0]
["2025-02-11T13:39:52.000000000",528.725,533.0,0.0,0.01,4.0,4.4,0.008,-0.991,0.013,5327,24670,0.013,253,456,7253.999999999999,978066.0]
["2025-02-11T13:39:52.000000000",528.725,534.0,0.0,0.01,5.01,5.36,0.007,-0.993,0.009,6766,20352,0.009,195,295,6264.9,978066.0]
["2025-02-11T13:39:52.000000000",528.725,535.0,0.0,0.01,6.02,6.33,0.006,-0.994,0.007,4599,11087,0.007,195,412,3355.8,978066.0]
["2025-02-11T13:39:52.000000000",528.725,536.0,0.0,0.01,6.94,7.46,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,978066.0]
["2025-02-11T13:39:52.000000000",528.725,537.0,0.0,0.01,8.02,8.41,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,978066.0]
["2025-02-11T13:39:52.000000000",528.725,538.0,0.0,0.01,8.95,9.46,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,978066.0]
["2025-02-11T13:39:52.000000000",528.725,539.0,0.0,0.01,9.94,10.47,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,978066.0]
["2025-02-11T13:39:52.000000000",528.725,540.0,0.0,0.01,10.94,11.47,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,978066.0]
["2025-02-11T13:39:52.000000000",528.725,541.0,0.0,0.01,11.94,12.47,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,978066.0]
["2025-02-11T13:39:52.000000000",528.725,542.0,0.0,0.01,12.94,13.47,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,978066.0]
["2025-02-11T13:39:52.000000000",528.725,543.0,0.0,0.01,13.94,14.45,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,978066.0]
["2025-02-11T13:39:52.000000000",528.725,544.0,0.0,0.01,14.94,15.47,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,978066.0]
["2025-02-11T13:39:52.000000000",528.725,545.0,0.0,0.01,15.96,16.41,0.003,-0.997,0.002,671,31,0.002,1,5,134.4,978066.0]
["2025-02-11T13:39:52.000000000",528.725,546.0,0.0,0.01,16.94,17.45,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,978066.0]
["2025-02-11T13:39:52.000000000",528.725,547.0,0.0,0.01,17.94,18.45,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,978066.0]
["2025-02-11T13:39:52.000000000",528.725,548.0,0.0,0.01,18.96,19.45,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,978066.0]
["2025-02-11T13:39:52.000000000",528.725,549.0,0.0,0.01,19.94,20.44,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,978066.0]
["2025-02-11T13:39:52.000000000",528.725,550.0,0.0,0.01,20.94,21.44,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,978066.0]
["2025-02-11T13:39:52.000000000",528.725,551.0,0.0,0.01,21.94,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,978066.0]
["2025-02-11T13:39:52.000000000",528.725,552.0,0.0,0.01,22.95,23.44,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,978066.0]
["2025-02-11T13:39:52.000000000",528.725,553.0,0.0,0.01,23.95,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,978066.0]
["2025-02-11T13:40:04.000000000",528.74,504.0,24.43,24.92,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,982401.2]
["2025-02-11T13:40:04.000000000",528.74,505.0,23.42,23.92,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,982401.2]
["2025-02-11T13:40:04.000000000",528.74,506.0,22.42,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,982401.2]
["2025-02-11T13:40:04.000000000",528.74,507.0,21.43,21.92,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,982401.2]
["2025-02-11T13:40:04.000000000",528.74,508.0,20.42,20.92,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,982401.2]
["2025-02-11T13:40:04.000000000",528.74,509.0,19.42,19.92,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,982401.2]
["2025-02-11T13:40:04.000000000",528.74,510.0,18.44,18.92,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,982401.2]
["2025-02-11T13:40:04.000000000",528.74,511.0,17.42,17.92,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,982401.2]
["2025-02-11T13:40:04.000000000",528.74,512.0,16.42,16.92,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,982401.2]
["2025-02-11T13:40:04.000000000",528.74,513.0,15.44,15.92,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,2869,619.4,982401.2]
["2025-02-11T13:40:04.000000000",528.74,514.0,14.5,14.92,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2942,1039.2,982401.2]
["2025-02-11T13:40:04.000000000",528.74,515.0,13.44,13.92,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4625,1810.0,982401.2]
["2025-02-11T13:40:04.000000000",528.74,516.0,12.43,12.92,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4886,571.6,982401.2]
["2025-02-11T13:40:04.000000000",528.74,517.0,11.43,11.92,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,982401.2]
["2025-02-11T13:40:04.000000000",528.74,518.0,10.5,10.92,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,982401.2]
["2025-02-11T13:40:04.000000000",528.74,519.0,9.48,9.93,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12521,2004.6,982401.2]
["2025-02-11T13:40:04.000000000",528.74,520.0,8.58,8.9,0.01,0.02,1.0,-0.011,0.0,579,279,0.008,6907,29963,5525.6,982401.2]
["2025-02-11T13:40:04.000000000",528.74,521.0,7.64,7.91,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,18777,3234.0000000000005,982401.2]
["2025-02-11T13:40:04.000000000",528.74,522.0,6.46,6.94,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,27970,8142.0,982401.2]
["2025-02-11T13:40:04.000000000",528.74,523.0,5.54,5.94,0.03,0.04,0.953,-0.03,0.008,1119,1178,0.022,3187,24008,7906.5999999999985,982401.2]
["2025-02-11T13:40:04.000000000",528.74,524.0,4.66,4.92,0.04,0.05,0.948,-0.041,0.021,991,1254,0.032,2950,42215,11521.100000000002,982401.2]
["2025-02-11T13:40:04.000000000",528.74,525.0,3.72,3.95,0.06,0.07,0.932,-0.062,0.043,2197,5695,0.051,7646,76664,48441.7,982401.2]
["2025-02-11T13:40:04.000000000",528.74,526.0,2.73,2.88,0.1,0.11,0.895,-0.103,0.08,1356,22329,0.083,5923,92451,60008.90000000001,982401.2]
["2025-02-11T13:40:04.000000000",528.74,527.0,1.87,1.91,0.19,0.2,0.814,-0.186,0.139,2311,79811,0.14,6371,181992,121316.9,982401.2]
["2025-02-11T13:40:04.000000000",528.74,528.0,1.1,1.12,0.38,0.39,0.659,-0.342,0.212,2650,130232,0.212,5701,129788,177041.19999999998,982401.2]
["2025-02-11T13:40:04.000000000",528.74,529.0,0.5,0.51,0.77,0.79,0.425,-0.575,0.251,2898,150389,0.251,5891,96955,220603.9,982401.2]
["2025-02-11T13:40:04.000000000",528.74,530.0,0.17,0.18,1.42,1.49,0.197,-0.803,0.183,6801,157815,0.183,4636,34371,209297.1,982401.2]
["2025-02-11T13:40:04.000000000",528.74,531.0,0.05,0.06,2.25,2.41,0.077,-0.923,0.09,5386,55143,0.09,1190,4717,59184.0,982401.2]
["2025-02-11T13:40:04.000000000",528.74,532.0,0.01,0.02,3.2,3.46,0.024,-0.976,0.034,3292,42826,0.034,909,1782,14283.4,982401.2]
["2025-02-11T13:40:04.000000000",528.74,533.0,0.0,0.01,4.01,4.4,0.008,-0.992,0.013,5327,24670,0.013,253,456,7253.999999999999,982401.2]
["2025-02-11T13:40:04.000000000",528.74,534.0,0.0,0.01,5.02,5.36,0.007,-0.993,0.009,6766,20352,0.009,195,295,6264.9,982401.2]
["2025-02-11T13:40:04.000000000",528.74,535.0,0.0,0.01,6.02,6.33,0.006,-0.994,0.007,4599,11087,0.007,195,412,3355.8,982401.2]
["2025-02-11T13:40:04.000000000",528.74,536.0,0.0,0.01,6.97,7.44,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,982401.2]
["2025-02-11T13:40:04.000000000",528.74,537.0,0.0,0.01,8.08,8.41,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,982401.2]
["2025-02-11T13:40:04.000000000",528.74,538.0,0.0,0.01,8.96,9.44,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,982401.2]
["2025-02-11T13:40:04.000000000",528.74,539.0,0.0,0.01,9.96,10.44,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,982401.2]
["2025-02-11T13:40:04.000000000",528.74,540.0,0.0,0.01,10.95,11.44,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,982401.2]
["2025-02-11T13:40:04.000000000",528.74,541.0,0.0,0.01,11.95,12.44,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,982401.2]
["2025-02-11T13:40:04.000000000",528.74,542.0,0.0,0.01,12.95,13.44,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,982401.2]
["2025-02-11T13:40:04.000000000",528.74,543.0,0.0,0.01,13.95,14.44,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,982401.2]
["2025-02-11T13:40:04.000000000",528.74,544.0,0.0,0.01,14.96,15.44,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,982401.2]
["2025-02-11T13:40:04.000000000",528.74,545.0,0.0,0.01,15.99,16.41,0.003,-0.997,0.002,671,31,0.002,1,5,134.4,982401.2]
["2025-02-11T13:40:04.000000000",528.74,546.0,0.0,0.01,16.96,17.44,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,982401.2]
["2025-02-11T13:40:04.000000000",528.74,547.0,0.0,0.01,17.96,18.44,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,982401.2]
["2025-02-11T13:40:04.000000000",528.74,548.0,0.0,0.01,18.96,19.44,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,982401.2]
["2025-02-11T13:40:04.000000000",528.74,549.0,0.0,0.01,19.97,20.44,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,982401.2]
["2025-02-11T13:40:04.000000000",528.74,550.0,0.0,0.01,20.96,21.44,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,982401.2]
["2025-02-11T13:40:04.000000000",528.74,551.0,0.0,0.01,21.96,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,982401.2]
["2025-02-11T13:40:04.000000000",528.74,552.0,0.0,0.01,22.96,23.44,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,982401.2]
["2025-02-11T13:40:04.000000000",528.74,553.0,0.0,0.01,23.97,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,982401.2]
["2025-02-11T13:40:15.000000000",528.76,504.0,24.41,24.93,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,982066.6]
["2025-02-11T13:40:15.000000000",528.76,505.0,23.43,23.93,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,982066.6]
["2025-02-11T13:40:15.000000000",528.76,506.0,22.42,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,982066.6]
["2025-02-11T13:40:15.000000000",528.76,507.0,21.42,21.93,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,982066.6]
["2025-02-11T13:40:15.000000000",528.76,508.0,20.41,20.93,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,982066.6]
["2025-02-11T13:40:15.000000000",528.76,509.0,19.41,19.93,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,982066.6]
["2025-02-11T13:40:15.000000000",528.76,510.0,18.41,18.92,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,982066.6]
["2025-02-11T13:40:15.000000000",528.76,511.0,17.45,17.89,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,982066.6]
["2025-02-11T13:40:15.000000000",528.76,512.0,16.42,16.92,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,982066.6]
["2025-02-11T13:40:15.000000000",528.76,513.0,15.42,15.92,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,2869,619.4,982066.6]
["2025-02-11T13:40:15.000000000",528.76,514.0,14.5,14.92,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2942,1039.2,982066.6]
["2025-02-11T13:40:15.000000000",528.76,515.0,13.44,13.92,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4626,1810.0,982066.6]
["2025-02-11T13:40:15.000000000",528.76,516.0,12.43,12.9,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4886,571.6,982066.6]
["2025-02-11T13:40:15.000000000",528.76,517.0,11.43,11.9,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,982066.6]
["2025-02-11T13:40:15.000000000",528.76,518.0,10.5,10.9,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,982066.6]
["2025-02-11T13:40:15.000000000",528.76,519.0,9.49,9.91,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12521,2004.6,982066.6]
["2025-02-11T13:40:15.000000000",528.76,520.0,8.6,8.92,0.01,0.02,1.0,-0.011,0.0,579,279,0.008,6907,29963,5525.6,982066.6]
["2025-02-11T13:40:15.000000000",528.76,521.0,7.63,7.91,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,18785,3234.0000000000005,982066.6]
["2025-02-11T13:40:15.000000000",528.76,522.0,6.46,6.94,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,27970,8142.0,982066.6]
["2025-02-11T13:40:15.000000000",528.76,523.0,5.56,5.92,0.03,0.04,0.952,-0.029,0.007,1119,1178,0.022,3187,24008,7794.699999999999,982066.6]
["2025-02-11T13:40:15.000000000",528.76,524.0,4.66,4.9,0.04,0.05,0.947,-0.04,0.02,991,1254,0.032,2950,42215,11422.0,982066.6]
["2025-02-11T13:40:15.000000000",528.76,525.0,3.68,3.93,0.06,0.07,0.931,-0.062,0.041,2197,5695,0.05,7646,76666,47237.7,982066.6]
["2025-02-11T13:40:15.000000000",528.76,526.0,2.73,2.89,0.1,0.11,0.895,-0.102,0.077,1356,22329,0.082,5923,92454,59009.80000000001,982066.6]
["2025-02-11T13:40:15.000000000",528.76,527.0,1.91,1.94,0.19,0.2,0.816,-0.183,0.134,2311,79815,0.136,6371,182003,117613.0,982066.6]
["2025-02-11T13:40:15.000000000",528.76,528.0,1.11,1.13,0.37,0.38,0.67,-0.33,0.209,2650,130272,0.21,5701,130487,175106.0,982066.6]
["2025-02-11T13:40:15.000000000",528.76,529.0,0.51,0.52,0.76,0.78,0.44,-0.56,0.25,2898,150447,0.25,5891,97032,219725.0,982066.6]
["2025-02-11T13:40:15.000000000",528.76,530.0,0.17,0.18,1.4,1.46,0.206,-0.794,0.189,6801,157849,0.189,4636,34371,216159.3,982066.6]
["2025-02-11T13:40:15.000000000",528.76,531.0,0.05,0.06,2.25,2.4,0.078,-0.922,0.092,5386,55145,0.092,1190,4727,60499.2,982066.6]
["2025-02-11T13:40:15.000000000",528.76,532.0,0.01,0.02,3.2,3.43,0.025,-0.975,0.035,3292,42826,0.035,909,1782,14703.500000000002,982066.6]
["2025-02-11T13:40:15.000000000",528.76,533.0,0.0,0.01,4.01,4.4,0.008,-0.991,0.013,5327,24672,0.013,253,456,7253.999999999999,982066.6]
["2025-02-11T13:40:15.000000000",528.76,534.0,0.0,0.01,5.05,5.34,0.007,-0.993,0.009,6766,20352,0.009,195,295,6264.9,982066.6]
["2025-02-11T13:40:15.000000000",528.76,535.0,0.0,0.01,6.02,6.33,0.006,-0.994,0.007,4599,11087,0.007,195,412,3355.8,982066.6]
["2025-02-11T13:40:15.000000000",528.76,536.0,0.0,0.01,7.0,7.46,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,982066.6]
["2025-02-11T13:40:15.000000000",528.76,537.0,0.0,0.01,8.08,8.43,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,982066.6]
["2025-02-11T13:40:15.000000000",528.76,538.0,0.0,0.01,8.96,9.47,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,982066.6]
["2025-02-11T13:40:15.000000000",528.76,539.0,0.0,0.01,9.92,10.47,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,982066.6]
["2025-02-11T13:40:15.000000000",528.76,540.0,0.0,0.01,10.92,11.47,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,982066.6]
["2025-02-11T13:40:15.000000000",528.76,541.0,0.0,0.01,11.92,12.47,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,982066.6]
["2025-02-11T13:40:15.000000000",528.76,542.0,0.0,0.01,12.92,13.47,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,982066.6]
["2025-02-11T13:40:15.000000000",528.76,543.0,0.0,0.01,13.92,14.48,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,982066.6]
["2025-02-11T13:40:15.000000000",528.76,544.0,0.0,0.01,14.92,15.47,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,982066.6]
["2025-02-11T13:40:15.000000000",528.76,545.0,0.0,0.01,15.99,16.43,0.003,-0.997,0.002,671,31,0.002,1,5,134.4,982066.6]
["2025-02-11T13:40:15.000000000",528.76,546.0,0.0,0.01,16.92,17.47,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,982066.6]
["2025-02-11T13:40:15.000000000",528.76,547.0,0.0,0.01,17.93,18.47,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,982066.6]
["2025-02-11T13:40:15.000000000",528.76,548.0,0.0,0.01,18.93,19.47,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,982066.6]
["2025-02-11T13:40:15.000000000",528.76,549.0,0.0,0.01,19.93,20.46,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,982066.6]
["2025-02-11T13:40:15.000000000",528.76,550.0,0.0,0.01,20.96,21.46,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,982066.6]
["2025-02-11T13:40:15.000000000",528.76,551.0,0.0,0.01,21.96,22.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,982066.6]
["2025-02-11T13:40:15.000000000",528.76,552.0,0.0,0.01,22.93,23.46,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,982066.6]
["2025-02-11T13:40:15.000000000",528.76,553.0,0.0,0.01,23.93,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,982066.6]
["2025-02-11T13:40:26.000000000",528.825,504.0,24.51,24.99,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,982066.6]
["2025-02-11T13:40:26.000000000",528.825,505.0,23.5,23.99,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,982066.6]
["2025-02-11T13:40:26.000000000",528.825,506.0,22.49,22.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,982066.6]
["2025-02-11T13:40:26.000000000",528.825,507.0,21.49,21.99,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,982066.6]
["2025-02-11T13:40:26.000000000",528.825,508.0,20.51,20.96,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,982066.6]
["2025-02-11T13:40:26.000000000",528.825,509.0,19.5,19.99,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,982066.6]
["2025-02-11T13:40:26.000000000",528.825,510.0,18.49,18.99,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,982066.6]
["2025-02-11T13:40:26.000000000",528.825,511.0,17.49,17.99,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,982066.6]
["2025-02-11T13:40:26.000000000",528.825,512.0,16.49,16.96,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,982066.6]
["2025-02-11T13:40:26.000000000",528.825,513.0,15.5,15.99,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,2869,619.4,982066.6]
["2025-02-11T13:40:26.000000000",528.825,514.0,14.5,14.99,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2952,1039.2,982066.6]
["2025-02-11T13:40:26.000000000",528.825,515.0,13.49,13.99,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4627,1810.0,982066.6]
["2025-02-11T13:40:26.000000000",528.825,516.0,12.51,12.99,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4886,571.6,982066.6]
["2025-02-11T13:40:26.000000000",528.825,517.0,11.5,12.0,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,982066.6]
["2025-02-11T13:40:26.000000000",528.825,518.0,10.5,11.0,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,982066.6]
["2025-02-11T13:40:26.000000000",528.825,519.0,9.51,10.0,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12521,2004.6,982066.6]
["2025-02-11T13:40:26.000000000",528.825,520.0,8.64,8.96,0.01,0.02,1.0,-0.011,0.0,579,279,0.008,6907,29963,5525.6,982066.6]
["2025-02-11T13:40:26.000000000",528.825,521.0,7.63,7.91,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,18785,3234.0000000000005,982066.6]
["2025-02-11T13:40:26.000000000",528.825,522.0,6.54,7.01,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,27970,8142.0,982066.6]
["2025-02-11T13:40:26.000000000",528.825,523.0,5.57,5.92,0.03,0.04,0.952,-0.029,0.007,1119,1178,0.022,3187,24008,7794.699999999999,982066.6]
["2025-02-11T13:40:26.000000000",528.825,524.0,4.66,4.9,0.04,0.05,0.947,-0.04,0.02,991,1254,0.032,2950,42216,11422.0,982066.6]
["2025-02-11T13:40:26.000000000",528.825,525.0,3.71,3.92,0.06,0.07,0.931,-0.062,0.041,2197,5695,0.05,7646,76666,47237.7,982066.6]
["2025-02-11T13:40:26.000000000",528.825,526.0,2.78,3.0,0.1,0.11,0.895,-0.102,0.077,1356,22329,0.082,5923,92472,59009.80000000001,982066.6]
["2025-02-11T13:40:26.000000000",528.825,527.0,1.94,2.01,0.18,0.19,0.816,-0.183,0.134,2311,79846,0.136,6371,182143,117613.0,982066.6]
["2025-02-11T13:40:26.000000000",528.825,528.0,1.15,1.18,0.35,0.36,0.67,-0.33,0.209,2650,130288,0.21,5701,130834,175106.0,982066.6]
["2025-02-11T13:40:26.000000000",528.825,529.0,0.54,0.55,0.73,0.74,0.44,-0.56,0.25,2898,150556,0.25,5891,97272,219725.0,982066.6]
["2025-02-11T13:40:26.000000000",528.825,530.0,0.19,0.2,1.35,1.41,0.206,-0.794,0.189,6801,157906,0.189,4636,34373,216159.3,982066.6]
["2025-02-11T13:40:26.000000000",528.825,531.0,0.05,0.06,2.19,2.35,0.078,-0.922,0.092,5386,55147,0.092,1190,4747,60499.2,982066.6]
["2025-02-11T13:40:26.000000000",528.825,532.0,0.01,0.02,3.04,3.24,0.025,-0.975,0.035,3292,42842,0.035,909,1784,14703.500000000002,982066.6]
["2025-02-11T13:40:26.000000000",528.825,533.0,0.0,0.01,4.01,4.37,0.008,-0.991,0.013,5327,24672,0.013,253,456,7253.999999999999,982066.6]
["2025-02-11T13:40:26.000000000",528.825,534.0,0.0,0.01,5.06,5.33,0.007,-0.993,0.009,6766,20352,0.009,195,295,6264.9,982066.6]
["2025-02-11T13:40:26.000000000",528.825,535.0,0.0,0.01,6.02,6.33,0.006,-0.994,0.007,4599,11087,0.007,195,412,3355.8,982066.6]
["2025-02-11T13:40:26.000000000",528.825,536.0,0.0,0.01,6.89,7.37,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,982066.6]
["2025-02-11T13:40:26.000000000",528.825,537.0,0.0,0.01,7.88,8.36,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,982066.6]
["2025-02-11T13:40:26.000000000",528.825,538.0,0.0,0.01,8.88,9.37,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,982066.6]
["2025-02-11T13:40:26.000000000",528.825,539.0,0.0,0.01,9.85,10.37,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,982066.6]
["2025-02-11T13:40:26.000000000",528.825,540.0,0.0,0.01,10.85,11.37,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,982066.6]
["2025-02-11T13:40:26.000000000",528.825,541.0,0.0,0.01,11.85,12.37,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,982066.6]
["2025-02-11T13:40:26.000000000",528.825,542.0,0.0,0.01,12.85,13.37,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,982066.6]
["2025-02-11T13:40:26.000000000",528.825,543.0,0.0,0.01,13.85,14.37,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,982066.6]
["2025-02-11T13:40:26.000000000",528.825,544.0,0.0,0.01,14.85,15.37,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,982066.6]
["2025-02-11T13:40:26.000000000",528.825,545.0,0.0,0.01,15.99,16.37,0.003,-0.997,0.002,671,31,0.002,1,5,134.4,982066.6]
["2025-02-11T13:40:26.000000000",528.825,546.0,0.0,0.01,16.85,17.37,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,982066.6]
["2025-02-11T13:40:26.000000000",528.825,547.0,0.0,0.01,17.85,18.37,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,982066.6]
["2025-02-11T13:40:26.000000000",528.825,548.0,0.0,0.01,18.85,19.37,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,982066.6]
["2025-02-11T13:40:26.000000000",528.825,549.0,0.0,0.01,19.85,20.36,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,982066.6]
["2025-02-11T13:40:26.000000000",528.825,550.0,0.0,0.01,20.85,21.36,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,982066.6]
["2025-02-11T13:40:26.000000000",528.825,551.0,0.0,0.01,21.86,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,982066.6]
["2025-02-11T13:40:26.000000000",528.825,552.0,0.0,0.01,22.86,23.36,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,982066.6]
["2025-02-11T13:40:26.000000000",528.825,553.0,0.0,0.01,23.84,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,982066.6]
["2025-02-11T13:40:38.000000000",528.89,504.0,24.56,25.06,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,981516.5]
["2025-02-11T13:40:38.000000000",528.89,505.0,23.56,24.06,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,981516.5]
["2025-02-11T13:40:38.000000000",528.89,506.0,22.57,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,981516.5]
["2025-02-11T13:40:38.000000000",528.89,507.0,21.56,22.06,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,981516.5]
["2025-02-11T13:40:38.000000000",528.89,508.0,20.56,21.02,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,981516.5]
["2025-02-11T13:40:38.000000000",528.89,509.0,19.59,20.02,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,981516.5]
["2025-02-11T13:40:38.000000000",528.89,510.0,18.56,19.06,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,981516.5]
["2025-02-11T13:40:38.000000000",528.89,511.0,17.56,18.06,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,981516.5]
["2025-02-11T13:40:38.000000000",528.89,512.0,16.56,17.02,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,981516.5]
["2025-02-11T13:40:38.000000000",528.89,513.0,15.58,16.06,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,2869,309.7,981516.5]
["2025-02-11T13:40:38.000000000",528.89,514.0,14.58,15.06,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2952,1039.2,981516.5]
["2025-02-11T13:40:38.000000000",528.89,515.0,13.56,14.06,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4628,1810.0,981516.5]
["2025-02-11T13:40:38.000000000",528.89,516.0,12.58,13.06,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4886,571.6,981516.5]
["2025-02-11T13:40:38.000000000",528.89,517.0,11.57,12.07,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,981516.5]
["2025-02-11T13:40:38.000000000",528.89,518.0,10.59,11.07,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,981516.5]
["2025-02-11T13:40:38.000000000",528.89,519.0,9.59,10.07,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12521,2004.6,981516.5]
["2025-02-11T13:40:38.000000000",528.89,520.0,8.69,9.03,0.01,0.02,1.0,-0.011,0.0,579,279,0.007,6907,29963,4834.900000000001,981516.5]
["2025-02-11T13:40:38.000000000",528.89,521.0,7.63,8.04,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,18785,3234.0000000000005,981516.5]
["2025-02-11T13:40:38.000000000",528.89,522.0,6.62,7.08,0.02,0.03,1.0,-0.02,0.0,906,876,0.015,5428,27970,8142.0,981516.5]
["2025-02-11T13:40:38.000000000",528.89,523.0,5.63,6.0,0.03,0.04,0.953,-0.029,0.007,1119,1178,0.021,3187,24008,7476.000000000001,981516.5]
["2025-02-11T13:40:38.000000000",528.89,524.0,4.66,4.96,0.04,0.05,0.948,-0.04,0.019,991,1254,0.031,2950,42219,11027.9,981516.5]
["2025-02-11T13:40:38.000000000",528.89,525.0,3.71,3.98,0.06,0.07,0.932,-0.061,0.04,2197,5695,0.048,7646,76676,45488.8,981516.5]
["2025-02-11T13:40:38.000000000",528.89,526.0,2.94,3.0,0.1,0.11,0.897,-0.1,0.075,1356,22329,0.079,5923,92476,56961.7,981516.5]
["2025-02-11T13:40:38.000000000",528.89,527.0,2.01,2.06,0.17,0.18,0.824,-0.175,0.13,2311,79854,0.131,6371,182146,113503.1,981516.5]
["2025-02-11T13:40:38.000000000",528.89,528.0,1.21,1.24,0.34,0.35,0.684,-0.316,0.204,2650,130334,0.205,5701,130887,170930.49999999997,981516.5]
["2025-02-11T13:40:38.000000000",528.89,529.0,0.57,0.58,0.7,0.71,0.458,-0.542,0.253,2898,150602,0.253,5891,97298,222361.7,981516.5]
["2025-02-11T13:40:38.000000000",528.89,530.0,0.2,0.21,1.31,1.37,0.222,-0.778,0.195,6801,157913,0.195,4636,34373,223021.5,981516.5]
["2025-02-11T13:40:38.000000000",528.89,531.0,0.06,0.07,2.14,2.25,0.079,-0.921,0.096,5386,55178,0.096,1190,4758,63129.600000000006,981516.5]
["2025-02-11T13:40:38.000000000",528.89,532.0,0.01,0.02,3.1,3.24,0.025,-0.975,0.036,3292,42842,0.036,909,1784,15123.6,981516.5]
["2025-02-11T13:40:38.000000000",528.89,533.0,0.0,0.01,4.01,4.37,0.009,-0.991,0.013,5327,24675,0.013,253,456,7253.999999999999,981516.5]
["2025-02-11T13:40:38.000000000",528.89,534.0,0.0,0.01,5.06,5.33,0.007,-0.993,0.01,6766,20352,0.01,195,295,6961.0,981516.5]
["2025-02-11T13:40:38.000000000",528.89,535.0,0.0,0.01,6.02,6.23,0.006,-0.994,0.007,4599,11087,0.007,195,412,3355.8,981516.5]
["2025-02-11T13:40:38.000000000",528.89,536.0,0.0,0.01,6.89,7.37,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,981516.5]
["2025-02-11T13:40:38.000000000",528.89,537.0,0.0,0.01,7.98,8.36,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,981516.5]
["2025-02-11T13:40:38.000000000",528.89,538.0,0.0,0.01,8.88,9.37,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,981516.5]
["2025-02-11T13:40:38.000000000",528.89,539.0,0.0,0.01,9.85,10.37,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,981516.5]
["2025-02-11T13:40:38.000000000",528.89,540.0,0.0,0.01,10.85,11.37,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,981516.5]
["2025-02-11T13:40:38.000000000",528.89,541.0,0.0,0.01,11.85,12.37,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,981516.5]
["2025-02-11T13:40:38.000000000",528.89,542.0,0.0,0.01,12.85,13.37,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,981516.5]
["2025-02-11T13:40:38.000000000",528.89,543.0,0.0,0.01,13.85,14.37,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,981516.5]
["2025-02-11T13:40:38.000000000",528.89,544.0,0.0,0.01,14.85,15.37,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,981516.5]
["2025-02-11T13:40:38.000000000",528.89,545.0,0.0,0.01,15.99,16.37,0.003,-0.997,0.002,671,31,0.002,1,5,134.4,981516.5]
["2025-02-11T13:40:38.000000000",528.89,546.0,0.0,0.01,16.78,17.37,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,981516.5]
["2025-02-11T13:40:38.000000000",528.89,547.0,0.0,0.01,17.82,18.37,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,981516.5]
["2025-02-11T13:40:38.000000000",528.89,548.0,0.0,0.01,18.79,19.37,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,981516.5]
["2025-02-11T13:40:38.000000000",528.89,549.0,0.0,0.01,19.79,20.36,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,981516.5]
["2025-02-11T13:40:38.000000000",528.89,550.0,0.0,0.01,20.83,21.36,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,981516.5]
["2025-02-11T13:40:38.000000000",528.89,551.0,0.0,0.01,21.8,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,981516.5]
["2025-02-11T13:40:38.000000000",528.89,552.0,0.0,0.01,22.8,23.36,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,981516.5]
["2025-02-11T13:40:38.000000000",528.89,553.0,0.0,0.01,23.82,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,981516.5]
["2025-02-11T13:40:49.000000000",528.95,504.0,24.6,25.14,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,978300.7]
["2025-02-11T13:40:49.000000000",528.95,505.0,23.64,24.13,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,978300.7]
["2025-02-11T13:40:49.000000000",528.95,506.0,22.62,23.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,978300.7]
["2025-02-11T13:40:49.000000000",528.95,507.0,21.6,22.13,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,978300.7]
["2025-02-11T13:40:49.000000000",528.95,508.0,20.64,21.13,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,978300.7]
["2025-02-11T13:40:49.000000000",528.95,509.0,19.6,20.12,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,978300.7]
["2025-02-11T13:40:49.000000000",528.95,510.0,18.63,19.13,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,978300.7]
["2025-02-11T13:40:49.000000000",528.95,511.0,17.61,18.13,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,978300.7]
["2025-02-11T13:40:49.000000000",528.95,512.0,16.59,17.13,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,978300.7]
["2025-02-11T13:40:49.000000000",528.95,513.0,15.64,16.12,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,2869,309.7,978300.7]
["2025-02-11T13:40:49.000000000",528.95,514.0,14.64,15.13,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2972,1039.2,978300.7]
["2025-02-11T13:40:49.000000000",528.95,515.0,13.63,14.13,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4629,1810.0,978300.7]
["2025-02-11T13:40:49.000000000",528.95,516.0,12.63,13.13,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4886,571.6,978300.7]
["2025-02-11T13:40:49.000000000",528.95,517.0,11.65,12.13,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,978300.7]
["2025-02-11T13:40:49.000000000",528.95,518.0,10.65,11.15,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,978300.7]
["2025-02-11T13:40:49.000000000",528.95,519.0,9.66,10.14,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12521,2004.6,978300.7]
["2025-02-11T13:40:49.000000000",528.95,520.0,8.75,9.12,0.01,0.02,1.0,-0.011,0.0,579,279,0.007,6907,29963,4834.900000000001,978300.7]
["2025-02-11T13:40:49.000000000",528.95,521.0,7.67,8.04,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,18785,3234.0000000000005,978300.7]
["2025-02-11T13:40:49.000000000",528.95,522.0,6.67,7.12,0.02,0.03,1.0,-0.02,0.0,906,876,0.014,5428,27970,7599.200000000001,978300.7]
["2025-02-11T13:40:49.000000000",528.95,523.0,5.69,6.0,0.03,0.04,0.953,-0.029,0.006,1119,1178,0.021,3187,24008,7364.1,978300.7]
["2025-02-11T13:40:49.000000000",528.95,524.0,4.7,5.04,0.04,0.05,0.948,-0.039,0.018,991,1254,0.03,2950,42220,10633.8,978300.7]
["2025-02-11T13:40:49.000000000",528.95,525.0,3.73,4.06,0.06,0.07,0.934,-0.06,0.039,2197,5695,0.047,7646,76782,44504.5,978300.7]
["2025-02-11T13:40:49.000000000",528.95,526.0,2.94,3.06,0.1,0.11,0.899,-0.098,0.072,1356,22371,0.076,5923,92479,54778.0,978300.7]
["2025-02-11T13:40:49.000000000",528.95,527.0,2.06,2.13,0.17,0.18,0.834,-0.166,0.123,2311,79868,0.126,6371,182159,108699.9,978300.7]
["2025-02-11T13:40:49.000000000",528.95,528.0,1.25,1.28,0.33,0.34,0.702,-0.3,0.196,2650,130406,0.198,5701,131186,164819.8,978300.7]
["2025-02-11T13:40:49.000000000",528.95,529.0,0.61,0.62,0.68,0.69,0.484,-0.52,0.249,2898,150768,0.246,5891,97300,217078.8,978300.7]
["2025-02-11T13:40:49.000000000",528.95,530.0,0.22,0.23,1.27,1.33,0.244,-0.755,0.201,6801,158105,0.203,4636,34374,230810.9,978300.7]
["2025-02-11T13:40:49.000000000",528.95,531.0,0.06,0.07,2.1,2.24,0.099,-0.901,0.108,5386,55384,0.109,1190,4759,71139.8,978300.7]
["2025-02-11T13:40:49.000000000",528.95,532.0,0.01,0.02,3.05,3.2,0.025,-0.974,0.038,3292,42843,0.038,909,1785,15963.8,978300.7]
["2025-02-11T13:40:49.000000000",528.95,533.0,0.0,0.01,4.01,4.26,0.009,-0.991,0.014,5327,24675,0.014,253,456,7812.0,978300.7]
["2025-02-11T13:40:49.000000000",528.95,534.0,0.0,0.01,4.9,5.24,0.007,-0.993,0.01,6766,20352,0.01,195,295,6961.0,978300.7]
["2025-02-11T13:40:49.000000000",528.95,535.0,0.0,0.01,6.0,6.2,0.006,-0.994,0.007,4599,11087,0.007,195,412,3355.8,978300.7]
["2025-02-11T13:40:49.000000000",528.95,536.0,0.0,0.01,6.89,7.3,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,978300.7]
["2025-02-11T13:40:49.000000000",528.95,537.0,0.0,0.01,7.8,8.26,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,978300.7]
["2025-02-11T13:40:49.000000000",528.95,538.0,0.0,0.01,8.88,9.3,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,978300.7]
["2025-02-11T13:40:49.000000000",528.95,539.0,0.0,0.01,9.76,10.3,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,978300.7]
["2025-02-11T13:40:49.000000000",528.95,540.0,0.0,0.01,10.76,11.3,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,978300.7]
["2025-02-11T13:40:49.000000000",528.95,541.0,0.0,0.01,11.76,12.3,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,978300.7]
["2025-02-11T13:40:49.000000000",528.95,542.0,0.0,0.01,12.76,13.3,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,978300.7]
["2025-02-11T13:40:49.000000000",528.95,543.0,0.0,0.01,13.76,14.3,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,978300.7]
["2025-02-11T13:40:49.000000000",528.95,544.0,0.0,0.01,14.76,15.3,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,978300.7]
["2025-02-11T13:40:49.000000000",528.95,545.0,0.0,0.01,15.88,16.26,0.003,-0.997,0.002,671,31,0.002,1,5,134.4,978300.7]
["2025-02-11T13:40:49.000000000",528.95,546.0,0.0,0.01,16.76,17.3,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,978300.7]
["2025-02-11T13:40:49.000000000",528.95,547.0,0.0,0.01,17.76,18.3,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,978300.7]
["2025-02-11T13:40:49.000000000",528.95,548.0,0.0,0.01,18.75,19.3,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,978300.7]
["2025-02-11T13:40:49.000000000",528.95,549.0,0.0,0.01,19.77,20.3,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,978300.7]
["2025-02-11T13:40:49.000000000",528.95,550.0,0.0,0.01,20.83,21.3,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,978300.7]
["2025-02-11T13:40:49.000000000",528.95,551.0,0.0,0.01,21.77,22.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,978300.7]
["2025-02-11T13:40:49.000000000",528.95,552.0,0.0,0.01,22.77,23.29,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,978300.7]
["2025-02-11T13:40:49.000000000",528.95,553.0,0.0,0.01,23.77,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,978300.7]
["2025-02-11T13:41:01.000000000",528.945,504.0,24.63,25.15,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,505.0,23.66,24.15,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,506.0,22.63,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,507.0,21.62,22.15,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,508.0,20.66,21.15,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,509.0,19.65,20.15,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,510.0,18.64,19.15,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,511.0,17.62,18.15,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,512.0,16.65,17.15,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,513.0,15.65,16.15,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,2869,309.7,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,514.0,14.66,15.15,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2974,1039.2,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,515.0,13.65,14.15,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4629,1810.0,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,516.0,12.66,13.15,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,517.0,11.66,12.15,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,518.0,10.66,11.15,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,519.0,9.66,10.16,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12521,2004.6,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,520.0,8.78,9.12,0.01,0.02,1.0,-0.011,0.0,579,279,0.007,6907,29963,4834.900000000001,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,521.0,7.69,8.04,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,18789,3234.0000000000005,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,522.0,6.67,7.13,0.02,0.03,1.0,-0.02,0.0,906,876,0.014,5428,27970,7599.200000000001,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,523.0,5.69,6.0,0.03,0.04,0.954,-0.029,0.006,1119,1179,0.021,3187,24008,7364.1,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,524.0,4.74,5.05,0.04,0.05,0.949,-0.039,0.018,991,1254,0.03,2950,42220,10633.8,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,525.0,3.76,4.07,0.06,0.07,0.934,-0.06,0.039,2197,5695,0.046,7646,76782,43739.9,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,526.0,2.94,3.07,0.1,0.11,0.9,-0.097,0.071,1356,22371,0.075,5923,92480,54050.1,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,527.0,2.06,2.14,0.17,0.18,0.835,-0.164,0.122,2311,79869,0.123,6371,182202,106557.5,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,528.0,1.26,1.29,0.34,0.35,0.704,-0.296,0.193,2650,130474,0.193,5701,131263,161174.30000000002,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,529.0,0.61,0.62,0.68,0.7,0.489,-0.511,0.245,2898,151054,0.245,5891,97364,215330.50000000003,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,530.0,0.23,0.24,1.28,1.33,0.252,-0.748,0.204,6801,158322,0.204,4636,34581,233314.8,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,531.0,0.07,0.08,2.1,2.23,0.1,-0.9,0.11,5386,55485,0.11,1190,4769,72336.0,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,532.0,0.01,0.02,3.05,3.2,0.026,-0.974,0.038,3292,42843,0.038,909,1785,15963.8,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,533.0,0.0,0.01,3.81,4.21,0.009,-0.991,0.014,5327,24675,0.014,253,456,7812.0,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,534.0,0.0,0.01,4.9,5.21,0.007,-0.993,0.01,6766,20352,0.01,195,295,6961.0,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,535.0,0.0,0.01,6.0,6.2,0.006,-0.994,0.007,4599,11087,0.007,195,412,3355.8,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,536.0,0.0,0.01,6.73,7.21,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,537.0,0.0,0.01,7.8,8.21,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,538.0,0.0,0.01,8.76,9.21,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,539.0,0.0,0.01,9.72,10.21,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,540.0,0.0,0.01,10.72,11.21,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,541.0,0.0,0.01,11.72,12.21,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,542.0,0.0,0.01,12.72,13.21,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,543.0,0.0,0.01,13.72,14.21,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,544.0,0.0,0.01,14.72,15.21,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,545.0,0.0,0.01,15.88,16.21,0.003,-0.997,0.002,671,31,0.002,1,5,134.4,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,546.0,0.0,0.01,16.72,17.24,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,547.0,0.0,0.01,17.72,18.24,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,548.0,0.0,0.01,18.75,19.24,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,549.0,0.0,0.01,19.75,20.21,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,550.0,0.0,0.01,20.78,21.21,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,551.0,0.0,0.01,21.74,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,552.0,0.0,0.01,22.74,23.21,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,972972.1000000002]
["2025-02-11T13:41:01.000000000",528.945,553.0,0.0,0.01,23.73,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,504.0,24.64,25.14,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,505.0,23.64,24.14,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,506.0,22.63,23.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,507.0,21.64,22.14,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,508.0,20.64,21.14,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,509.0,19.63,20.14,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,510.0,18.64,19.14,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,511.0,17.63,18.14,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,512.0,16.63,17.14,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,513.0,15.63,16.14,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,2869,309.7,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,514.0,14.64,15.14,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2976,1039.2,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,515.0,13.65,14.14,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4631,1810.0,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,516.0,12.64,13.14,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,517.0,11.66,12.14,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,518.0,10.65,11.14,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,519.0,9.66,10.15,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12541,2004.6,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,520.0,8.78,9.1,0.01,0.02,1.0,-0.011,0.0,579,279,0.007,6907,29963,4834.900000000001,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,521.0,7.69,8.04,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,18789,3234.0000000000005,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,522.0,6.67,7.12,0.02,0.03,1.0,-0.02,0.0,906,876,0.014,5428,27970,7599.200000000001,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,523.0,5.7,6.0,0.03,0.04,0.954,-0.029,0.006,1119,1179,0.021,3187,24008,7364.1,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,524.0,4.74,5.05,0.04,0.05,0.949,-0.039,0.018,991,1254,0.03,2950,42392,10633.8,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,525.0,3.76,4.07,0.06,0.07,0.934,-0.06,0.039,2197,5695,0.046,7646,76806,43739.9,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,526.0,2.94,3.07,0.1,0.11,0.9,-0.097,0.071,1356,22381,0.075,5923,92499,54050.1,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,527.0,2.06,2.12,0.17,0.18,0.835,-0.164,0.122,2311,79869,0.123,6371,182207,106557.5,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,528.0,1.26,1.27,0.34,0.35,0.704,-0.296,0.193,2650,130528,0.193,5701,131286,161174.30000000002,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,529.0,0.62,0.63,0.69,0.7,0.489,-0.511,0.245,2898,151558,0.245,5891,97493,215330.50000000003,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,530.0,0.23,0.24,1.28,1.33,0.252,-0.748,0.204,6801,158497,0.204,4636,34617,233314.8,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,531.0,0.07,0.08,2.1,2.2,0.1,-0.9,0.11,5386,55787,0.11,1190,4790,72336.0,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,532.0,0.01,0.02,3.08,3.2,0.026,-0.974,0.038,3292,42843,0.038,909,1785,15963.8,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,533.0,0.0,0.01,3.81,4.21,0.009,-0.991,0.014,5327,24676,0.014,253,456,7812.0,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,534.0,0.0,0.01,4.9,5.21,0.007,-0.993,0.01,6766,20352,0.01,195,295,6961.0,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,535.0,0.0,0.01,6.0,6.18,0.006,-0.994,0.007,4599,11087,0.007,195,412,3355.8,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,536.0,0.0,0.01,6.76,7.26,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,537.0,0.0,0.01,7.93,8.21,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,538.0,0.0,0.01,8.76,9.26,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,539.0,0.0,0.01,9.73,10.26,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,540.0,0.0,0.01,10.73,11.26,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,541.0,0.0,0.01,11.73,12.26,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,542.0,0.0,0.01,12.73,13.26,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,543.0,0.0,0.01,13.73,14.26,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,544.0,0.0,0.01,14.73,15.26,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,545.0,0.0,0.01,15.88,16.22,0.003,-0.997,0.002,671,31,0.002,1,5,134.4,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,546.0,0.0,0.01,16.73,17.27,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,547.0,0.0,0.01,17.73,18.27,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,548.0,0.0,0.01,18.74,19.27,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,549.0,0.0,0.01,19.74,20.26,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,550.0,0.0,0.01,20.75,21.26,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,551.0,0.0,0.01,21.74,22.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,552.0,0.0,0.01,22.74,23.26,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,972972.1000000002]
["2025-02-11T13:41:12.000000000",528.955,553.0,0.0,0.01,23.74,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,972972.1000000002]
["2025-02-11T13:41:24.000000000",528.84,504.0,24.64,25.14,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,505.0,23.52,24.14,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,506.0,22.54,23.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,507.0,21.63,22.14,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,508.0,20.52,21.14,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,509.0,19.54,20.14,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,510.0,18.54,19.14,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,511.0,17.53,18.14,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,512.0,16.56,17.14,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,513.0,15.52,16.14,0.01,0.02,1.0,-0.003,0.0,48,13,0.001,3097,2869,309.7,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,514.0,14.65,15.14,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2976,1039.2,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,515.0,13.65,14.14,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4632,1810.0,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,516.0,12.53,13.14,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,517.0,11.66,12.14,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,518.0,10.54,11.14,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,519.0,9.66,10.15,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12541,2004.6,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,520.0,8.78,9.02,0.01,0.02,1.0,-0.011,0.0,579,279,0.007,6907,29963,4834.900000000001,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,521.0,7.69,8.03,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,18790,3234.0000000000005,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,522.0,6.67,7.04,0.02,0.03,1.0,-0.02,0.0,906,876,0.014,5428,27970,7599.200000000001,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,523.0,5.73,6.0,0.03,0.04,0.954,-0.029,0.006,1119,1179,0.021,3187,24019,7364.1,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,524.0,4.74,5.02,0.04,0.05,0.949,-0.039,0.019,991,1254,0.03,2950,42413,10732.9,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,525.0,3.78,4.05,0.06,0.07,0.934,-0.06,0.039,2197,5695,0.047,7646,76807,44504.5,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,526.0,2.87,2.99,0.1,0.11,0.9,-0.098,0.072,1356,22381,0.076,5923,92550,54778.0,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,527.0,1.98,2.05,0.19,0.19,0.834,-0.165,0.123,2311,79872,0.125,6371,183204,108062.8,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,528.0,1.17,1.21,0.37,0.38,0.699,-0.301,0.193,2650,130578,0.194,5701,131356,161744.40000000002,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,529.0,0.56,0.58,0.74,0.75,0.484,-0.516,0.245,2898,151678,0.245,5891,98483,215330.50000000003,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,530.0,0.2,0.21,1.36,1.41,0.25,-0.75,0.202,6801,158780,0.202,4636,34617,231027.4,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,531.0,0.06,0.07,2.15,2.3,0.099,-0.901,0.109,5386,55804,0.109,1190,4790,71678.4,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,532.0,0.01,0.02,3.08,3.25,0.026,-0.974,0.038,3292,42843,0.038,909,1785,15963.8,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,533.0,0.0,0.01,3.86,4.33,0.009,-0.991,0.014,5327,24681,0.014,253,456,7812.0,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,534.0,0.0,0.01,4.92,5.33,0.007,-0.993,0.01,6766,20352,0.01,195,295,6961.0,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,535.0,0.0,0.01,6.1,6.23,0.006,-0.994,0.007,4599,11087,0.007,195,434,3355.8,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,536.0,0.0,0.01,6.83,7.33,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,537.0,0.0,0.01,7.96,8.34,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,538.0,0.0,0.01,8.82,9.33,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,539.0,0.0,0.01,9.82,10.34,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,540.0,0.0,0.01,10.82,11.34,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,541.0,0.0,0.01,11.82,12.34,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,542.0,0.0,0.01,12.82,13.34,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,543.0,0.0,0.01,13.82,14.32,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,544.0,0.0,0.01,14.82,15.33,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,545.0,0.0,0.01,15.9,16.33,0.003,-0.997,0.002,671,31,0.002,1,5,134.4,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,546.0,0.0,0.01,16.82,17.31,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,547.0,0.0,0.01,17.82,18.31,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,548.0,0.0,0.01,18.85,19.31,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,549.0,0.0,0.01,19.85,20.34,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,550.0,0.0,0.01,20.85,21.34,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,551.0,0.0,0.01,21.85,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,552.0,0.0,0.01,22.85,23.34,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,973694.1000000002]
["2025-02-11T13:41:24.000000000",528.84,553.0,0.0,0.01,23.85,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,973694.1000000002]
["2025-02-11T13:41:35.000000000",528.875,504.0,24.64,24.96,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,973188.5]
["2025-02-11T13:41:35.000000000",528.875,505.0,23.52,23.96,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,973188.5]
["2025-02-11T13:41:35.000000000",528.875,506.0,22.54,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,973188.5]
["2025-02-11T13:41:35.000000000",528.875,507.0,21.52,21.96,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,973188.5]
["2025-02-11T13:41:35.000000000",528.875,508.0,20.53,20.99,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,973188.5]
["2025-02-11T13:41:35.000000000",528.875,509.0,19.54,19.96,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,973188.5]
["2025-02-11T13:41:35.000000000",528.875,510.0,18.54,18.96,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1466,259.7,973188.5]
["2025-02-11T13:41:35.000000000",528.875,511.0,17.53,17.96,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,973188.5]
["2025-02-11T13:41:35.000000000",528.875,512.0,16.56,16.96,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1727,162.1,973188.5]
["2025-02-11T13:41:35.000000000",528.875,513.0,15.53,16.12,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,2869,943.5,973188.5]
["2025-02-11T13:41:35.000000000",528.875,514.0,14.65,14.96,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,3464,2976,1064.1,973188.5]
["2025-02-11T13:41:35.000000000",528.875,515.0,13.65,13.96,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4633,1903.2,973188.5]
["2025-02-11T13:41:35.000000000",528.875,516.0,12.53,12.96,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4887,640.0,973188.5]
["2025-02-11T13:41:35.000000000",528.875,517.0,11.66,11.96,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3454,2243.5,973188.5]
["2025-02-11T13:41:35.000000000",528.875,518.0,10.56,10.96,0.01,0.02,0.991,-0.009,0.005,259,54,0.005,2319,4561,1289.0,973188.5]
["2025-02-11T13:41:35.000000000",528.875,519.0,9.66,9.97,0.01,0.02,0.99,-0.01,0.006,254,42,0.006,3341,12541,2157.0,973188.5]
["2025-02-11T13:41:35.000000000",528.875,520.0,8.67,8.96,0.01,0.02,0.989,-0.011,0.007,579,279,0.007,6907,29970,5240.2,973188.5]
["2025-02-11T13:41:35.000000000",528.875,521.0,7.7,7.96,0.02,0.03,0.982,-0.018,0.012,327,414,0.012,2695,19022,3626.4,973188.5]
["2025-02-11T13:41:35.000000000",528.875,522.0,6.67,6.98,0.02,0.03,0.98,-0.02,0.015,906,876,0.015,5428,27970,9501.0,973188.5]
["2025-02-11T13:41:35.000000000",528.875,523.0,5.59,5.98,0.03,0.04,0.971,-0.029,0.022,1119,1179,0.022,3187,24019,9473.2,973188.5]
["2025-02-11T13:41:35.000000000",528.875,524.0,4.74,4.97,0.04,0.05,0.96,-0.04,0.031,991,1254,0.031,2950,42426,12217.1,973188.5]
["2025-02-11T13:41:35.000000000",528.875,525.0,3.85,3.99,0.06,0.07,0.939,-0.061,0.049,2197,5695,0.049,7646,76809,48230.7,973188.5]
["2025-02-11T13:41:35.000000000",528.875,526.0,2.85,2.99,0.1,0.11,0.894,-0.106,0.081,1356,22381,0.081,5923,92554,58959.9,973188.5]
["2025-02-11T13:41:35.000000000",528.875,527.0,1.99,2.05,0.18,0.19,0.82,-0.18,0.132,2311,79874,0.132,6371,183210,114602.4,973188.5]
["2025-02-11T13:41:35.000000000",528.875,528.0,1.2,1.23,0.36,0.37,0.677,-0.323,0.202,2650,130613,0.202,5701,131500,168690.2,973188.5]
["2025-02-11T13:41:35.000000000",528.875,529.0,0.57,0.58,0.72,0.74,0.455,-0.544,0.242,2898,151754,0.242,5891,98485,212693.8,973188.5]
["2025-02-11T13:41:35.000000000",528.875,530.0,0.2,0.21,1.34,1.4,0.226,-0.773,0.191,6801,158947,0.19,4636,34720,217983.1,973188.5]
["2025-02-11T13:41:35.000000000",528.875,531.0,0.06,0.07,2.18,2.31,0.088,-0.908,0.099,5386,55804,0.091,1190,4800,64150.4,973188.5]
["2025-02-11T13:41:35.000000000",528.875,532.0,0.01,0.02,3.09,3.29,0.025,-0.953,0.036,3292,42893,0.003,909,1785,12123.9,973188.5]
["2025-02-11T13:41:35.000000000",528.875,533.0,0.0,0.01,3.91,4.33,0.009,-1.0,0.013,5327,24681,0.0,253,456,6925.099999999999,973188.5]
["2025-02-11T13:41:35.000000000",528.875,534.0,0.0,0.01,4.93,5.32,0.007,-1.0,0.01,6766,20352,0.0,195,295,6766.0,973188.5]
["2025-02-11T13:41:35.000000000",528.875,535.0,0.0,0.01,6.1,6.26,0.006,-1.0,0.007,4599,11087,0.0,195,434,3219.3,973188.5]
["2025-02-11T13:41:35.000000000",528.875,536.0,0.0,0.01,6.89,7.33,0.006,-1.0,0.006,3279,5768,0.0,54,149,1967.4,973188.5]
["2025-02-11T13:41:35.000000000",528.875,537.0,0.0,0.01,7.96,8.32,0.005,-1.0,0.005,3384,5078,0.0,85,114,1692.0000000000002,973188.5]
["2025-02-11T13:41:35.000000000",528.875,538.0,0.0,0.01,8.89,9.4,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,973188.5]
["2025-02-11T13:41:35.000000000",528.875,539.0,0.0,0.01,9.89,10.4,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,973188.5]
["2025-02-11T13:41:35.000000000",528.875,540.0,0.0,0.01,10.89,11.4,0.004,-1.0,0.003,2749,292,0.0,36,20,824.7,973188.5]
["2025-02-11T13:41:35.000000000",528.875,541.0,0.0,0.01,11.89,12.4,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,973188.5]
["2025-02-11T13:41:35.000000000",528.875,542.0,0.0,0.01,12.89,13.34,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,973188.5]
["2025-02-11T13:41:35.000000000",528.875,543.0,0.0,0.01,13.89,14.32,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,973188.5]
["2025-02-11T13:41:35.000000000",528.875,544.0,0.0,0.01,14.89,15.33,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,973188.5]
["2025-02-11T13:41:35.000000000",528.875,545.0,0.0,0.01,15.91,16.33,0.003,-1.0,0.002,671,31,0.0,1,5,134.20000000000002,973188.5]
["2025-02-11T13:41:35.000000000",528.875,546.0,0.0,0.01,16.89,17.41,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,973188.5]
["2025-02-11T13:41:35.000000000",528.875,547.0,0.0,0.01,17.89,18.41,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,973188.5]
["2025-02-11T13:41:35.000000000",528.875,548.0,0.0,0.01,18.89,19.41,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,973188.5]
["2025-02-11T13:41:35.000000000",528.875,549.0,0.0,0.01,19.89,20.34,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,973188.5]
["2025-02-11T13:41:35.000000000",528.875,550.0,0.0,0.01,20.89,21.34,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,973188.5]
["2025-02-11T13:41:35.000000000",528.875,551.0,0.0,0.01,21.9,22.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,973188.5]
["2025-02-11T13:41:35.000000000",528.875,552.0,0.0,0.01,22.9,23.34,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,973188.5]
["2025-02-11T13:41:35.000000000",528.875,553.0,0.0,0.01,23.9,24.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,973188.5]
["2025-02-11T13:41:46.000000000",528.805,504.0,24.64,25.02,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,505.0,23.54,24.02,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,506.0,22.58,23.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,507.0,21.54,21.96,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,508.0,20.54,20.99,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,509.0,19.55,20.02,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,510.0,18.56,18.99,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,511.0,17.55,18.02,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,512.0,16.57,17.02,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,513.0,15.53,16.11,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2879,929.1,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,514.0,14.65,15.03,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2976,1039.2,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,515.0,13.65,14.03,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4634,1810.0,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,516.0,12.53,12.99,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,517.0,11.66,12.03,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,518.0,10.56,11.02,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,519.0,9.66,10.0,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12541,2004.6,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,520.0,8.67,9.03,0.01,0.02,1.0,-0.011,0.0,579,279,0.007,6907,29970,4834.900000000001,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,521.0,7.71,7.96,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,19022,3234.0000000000005,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,522.0,6.67,7.01,0.02,0.03,1.0,-0.02,0.0,906,876,0.015,5428,27970,8142.0,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,523.0,5.61,5.98,0.03,0.04,0.952,-0.029,0.007,1119,1179,0.022,3187,24019,7794.699999999999,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,524.0,4.74,4.97,0.04,0.05,0.947,-0.04,0.019,991,1254,0.031,2950,42428,11027.9,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,525.0,3.85,3.99,0.06,0.07,0.932,-0.061,0.041,2197,5695,0.049,7646,76809,46473.1,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,526.0,2.85,2.94,0.1,0.11,0.896,-0.101,0.076,1356,22385,0.08,5923,92955,57689.600000000006,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,527.0,1.94,2.01,0.19,0.2,0.818,-0.181,0.131,2311,79952,0.133,6371,183231,115008.4,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,528.0,1.15,1.18,0.37,0.38,0.675,-0.325,0.204,2650,130615,0.204,5701,131711,170360.4,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,529.0,0.54,0.55,0.76,0.77,0.451,-0.549,0.246,2898,152049,0.246,5891,98503,216209.4,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,530.0,0.19,0.2,1.38,1.44,0.22,-0.78,0.191,6801,159033,0.191,4636,34735,218446.7,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,531.0,0.06,0.07,2.25,2.32,0.088,-0.912,0.098,5386,55876,0.098,1190,4800,64444.8,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,532.0,0.01,0.02,3.09,3.29,0.025,-0.975,0.036,3292,43693,0.036,909,1785,15123.6,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,533.0,0.0,0.01,3.92,4.33,0.009,-0.991,0.013,5327,24691,0.013,253,456,7253.999999999999,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,534.0,0.0,0.01,4.93,5.32,0.007,-0.993,0.009,6766,20352,0.009,195,295,6264.9,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,535.0,0.0,0.01,6.1,6.27,0.006,-0.994,0.007,4599,11087,0.007,195,434,3355.8,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,536.0,0.0,0.01,6.89,7.33,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,537.0,0.0,0.01,7.97,8.32,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,538.0,0.0,0.01,8.89,9.4,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,539.0,0.0,0.01,9.89,10.4,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,540.0,0.0,0.01,10.89,11.4,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,541.0,0.0,0.01,11.89,12.4,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,542.0,0.0,0.01,12.89,13.34,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,543.0,0.0,0.01,13.89,14.32,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,544.0,0.0,0.01,14.89,15.33,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,545.0,0.0,0.01,15.91,16.33,0.003,-0.997,0.002,671,31,0.002,1,5,134.4,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,546.0,0.0,0.01,16.88,17.41,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,547.0,0.0,0.01,17.88,18.41,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,548.0,0.0,0.01,18.88,19.41,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,549.0,0.0,0.01,19.87,20.4,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,550.0,0.0,0.01,20.89,21.34,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,551.0,0.0,0.01,21.88,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,552.0,0.0,0.01,22.88,23.4,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,974994.0000000002]
["2025-02-11T13:41:46.000000000",528.805,553.0,0.0,0.01,23.9,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,504.0,24.64,25.01,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,505.0,23.56,24.01,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,506.0,22.5,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,507.0,21.49,22.01,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,508.0,20.55,21.01,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,509.0,19.57,20.01,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,510.0,18.58,19.01,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,511.0,17.55,18.01,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,512.0,16.58,17.01,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,513.0,15.53,16.01,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2888,929.1,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,514.0,14.51,15.01,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2976,1039.2,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,515.0,13.5,14.01,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4634,1810.0,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,516.0,12.53,12.99,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,517.0,11.65,12.01,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,518.0,10.56,11.01,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,519.0,9.52,10.0,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12541,2004.6,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,520.0,8.67,9.01,0.01,0.02,1.0,-0.011,0.0,579,279,0.007,6907,30050,4834.900000000001,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,521.0,7.71,7.96,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,19022,3234.0000000000005,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,522.0,6.67,6.99,0.02,0.03,1.0,-0.02,0.0,906,876,0.015,5428,27970,8142.0,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,523.0,5.61,5.98,0.03,0.04,0.952,-0.029,0.007,1119,1179,0.022,3187,24026,7794.699999999999,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,524.0,4.74,4.97,0.04,0.05,0.947,-0.04,0.019,991,1257,0.031,2950,42428,11027.9,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,525.0,3.85,3.99,0.06,0.07,0.932,-0.061,0.041,2197,5695,0.049,7646,76812,46473.1,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,526.0,2.85,2.92,0.1,0.11,0.896,-0.101,0.076,1356,22386,0.08,5923,92968,57689.600000000006,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,527.0,1.95,2.03,0.18,0.19,0.818,-0.181,0.131,2311,79952,0.133,6371,183254,115008.4,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,528.0,1.17,1.19,0.36,0.38,0.675,-0.325,0.204,2650,130650,0.204,5701,131737,170360.4,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,529.0,0.55,0.56,0.75,0.76,0.451,-0.549,0.246,2898,152095,0.246,5891,98592,216209.4,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,530.0,0.19,0.2,1.37,1.43,0.22,-0.78,0.191,6801,159090,0.191,4636,34736,218446.7,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,531.0,0.06,0.07,2.2,2.36,0.088,-0.912,0.098,5386,55891,0.098,1190,4810,64444.8,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,532.0,0.01,0.02,3.09,3.29,0.025,-0.975,0.036,3292,43693,0.036,909,1785,15123.6,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,533.0,0.0,0.01,3.93,4.33,0.009,-0.991,0.013,5327,24722,0.013,253,456,7253.999999999999,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,534.0,0.0,0.01,4.93,5.32,0.007,-0.993,0.009,6766,20352,0.009,195,295,6264.9,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,535.0,0.0,0.01,6.1,6.33,0.006,-0.994,0.007,4599,11087,0.007,195,434,3355.8,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,536.0,0.0,0.01,6.88,7.38,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,537.0,0.0,0.01,7.97,8.32,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,538.0,0.0,0.01,8.88,9.38,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,539.0,0.0,0.01,9.88,10.38,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,540.0,0.0,0.01,10.88,11.38,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,541.0,0.0,0.01,11.88,12.38,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,542.0,0.0,0.01,12.88,13.38,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,543.0,0.0,0.01,13.88,14.38,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,544.0,0.0,0.01,14.88,15.38,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,545.0,0.0,0.01,15.91,16.33,0.003,-0.997,0.002,671,31,0.002,1,5,134.4,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,546.0,0.0,0.01,16.88,17.39,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,547.0,0.0,0.01,17.88,18.39,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,548.0,0.0,0.01,18.89,19.39,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,549.0,0.0,0.01,19.89,20.38,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,550.0,0.0,0.01,20.89,21.38,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,551.0,0.0,0.01,21.89,22.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,552.0,0.0,0.01,22.89,23.38,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,974994.0000000002]
["2025-02-11T13:41:57.000000000",528.815,553.0,0.0,0.01,23.89,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,974994.0000000002]
["2025-02-11T13:42:09.000000000",528.81,504.0,24.64,24.95,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,978722.7]
["2025-02-11T13:42:09.000000000",528.81,505.0,23.49,23.94,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,978722.7]
["2025-02-11T13:42:09.000000000",528.81,506.0,22.51,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,978722.7]
["2025-02-11T13:42:09.000000000",528.81,507.0,21.47,21.98,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,978722.7]
["2025-02-11T13:42:09.000000000",528.81,508.0,20.55,20.95,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,978722.7]
["2025-02-11T13:42:09.000000000",528.81,509.0,19.57,19.98,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,978722.7]
["2025-02-11T13:42:09.000000000",528.81,510.0,18.47,18.94,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,978722.7]
["2025-02-11T13:42:09.000000000",528.81,511.0,17.53,17.94,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,978722.7]
["2025-02-11T13:42:09.000000000",528.81,512.0,16.5,16.98,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,978722.7]
["2025-02-11T13:42:09.000000000",528.81,513.0,15.53,15.94,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2894,929.1,978722.7]
["2025-02-11T13:42:09.000000000",528.81,514.0,14.52,14.94,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2976,1039.2,978722.7]
["2025-02-11T13:42:09.000000000",528.81,515.0,13.52,13.94,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4635,1810.0,978722.7]
["2025-02-11T13:42:09.000000000",528.81,516.0,12.53,12.94,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,978722.7]
["2025-02-11T13:42:09.000000000",528.81,517.0,11.65,11.95,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,978722.7]
["2025-02-11T13:42:09.000000000",528.81,518.0,10.56,10.95,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,978722.7]
["2025-02-11T13:42:09.000000000",528.81,519.0,9.54,9.95,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12541,2004.6,978722.7]
["2025-02-11T13:42:09.000000000",528.81,520.0,8.67,8.95,0.01,0.02,1.0,-0.011,0.0,579,279,0.007,6907,30050,4834.900000000001,978722.7]
["2025-02-11T13:42:09.000000000",528.81,521.0,7.71,7.95,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,19022,3234.0000000000005,978722.7]
["2025-02-11T13:42:09.000000000",528.81,522.0,6.67,6.96,0.02,0.03,1.0,-0.02,0.0,906,876,0.015,5428,27970,8142.0,978722.7]
["2025-02-11T13:42:09.000000000",528.81,523.0,5.61,5.97,0.03,0.04,0.953,-0.029,0.007,1119,1179,0.021,3187,24026,7476.000000000001,978722.7]
["2025-02-11T13:42:09.000000000",528.81,524.0,4.74,4.97,0.04,0.05,0.948,-0.04,0.019,991,1257,0.031,2950,42431,11027.9,978722.7]
["2025-02-11T13:42:09.000000000",528.81,525.0,3.77,3.99,0.06,0.07,0.933,-0.061,0.041,2197,5725,0.048,7646,76822,45708.5,978722.7]
["2025-02-11T13:42:09.000000000",528.81,526.0,2.85,2.94,0.1,0.11,0.897,-0.1,0.075,1356,22414,0.079,5923,92969,56961.7,978722.7]
["2025-02-11T13:42:09.000000000",528.81,527.0,1.94,2.0,0.19,0.2,0.824,-0.175,0.13,2311,79952,0.131,6371,183265,113503.1,978722.7]
["2025-02-11T13:42:09.000000000",528.81,528.0,1.17,1.19,0.37,0.38,0.681,-0.319,0.203,2650,130736,0.203,5701,131782,169525.30000000002,978722.7]
["2025-02-11T13:42:09.000000000",528.81,529.0,0.54,0.56,0.75,0.76,0.457,-0.543,0.248,2898,152122,0.248,5891,98670,217967.2,978722.7]
["2025-02-11T13:42:09.000000000",528.81,530.0,0.19,0.2,1.38,1.43,0.222,-0.778,0.195,6801,159154,0.194,4636,34736,222557.9,978722.7]
["2025-02-11T13:42:09.000000000",528.81,531.0,0.06,0.07,2.2,2.36,0.088,-0.912,0.1,5386,55893,0.1,1190,4810,65760.0,978722.7]
["2025-02-11T13:42:09.000000000",528.81,532.0,0.01,0.02,3.1,3.29,0.025,-0.975,0.036,3292,43693,0.036,909,1785,15123.6,978722.7]
["2025-02-11T13:42:09.000000000",528.81,533.0,0.0,0.01,3.94,4.33,0.009,-0.991,0.013,5327,24732,0.013,253,456,7253.999999999999,978722.7]
["2025-02-11T13:42:09.000000000",528.81,534.0,0.0,0.01,4.94,5.32,0.007,-0.993,0.01,6766,20352,0.01,195,295,6961.0,978722.7]
["2025-02-11T13:42:09.000000000",528.81,535.0,0.0,0.01,6.1,6.33,0.006,-0.994,0.007,4599,11087,0.007,195,434,3355.8,978722.7]
["2025-02-11T13:42:09.000000000",528.81,536.0,0.0,0.01,6.9,7.38,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,978722.7]
["2025-02-11T13:42:09.000000000",528.81,537.0,0.0,0.01,7.99,8.41,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,978722.7]
["2025-02-11T13:42:09.000000000",528.81,538.0,0.0,0.01,8.9,9.38,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,978722.7]
["2025-02-11T13:42:09.000000000",528.81,539.0,0.0,0.01,9.89,10.38,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,978722.7]
["2025-02-11T13:42:09.000000000",528.81,540.0,0.0,0.01,10.89,11.38,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,978722.7]
["2025-02-11T13:42:09.000000000",528.81,541.0,0.0,0.01,11.89,12.38,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,978722.7]
["2025-02-11T13:42:09.000000000",528.81,542.0,0.0,0.01,12.89,13.38,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,978722.7]
["2025-02-11T13:42:09.000000000",528.81,543.0,0.0,0.01,13.9,14.38,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,978722.7]
["2025-02-11T13:42:09.000000000",528.81,544.0,0.0,0.01,14.9,15.38,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,978722.7]
["2025-02-11T13:42:09.000000000",528.81,545.0,0.0,0.01,15.91,16.42,0.003,-0.997,0.002,671,31,0.002,1,5,134.4,978722.7]
["2025-02-11T13:42:09.000000000",528.81,546.0,0.0,0.01,16.9,17.42,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,978722.7]
["2025-02-11T13:42:09.000000000",528.81,547.0,0.0,0.01,17.9,18.42,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,978722.7]
["2025-02-11T13:42:09.000000000",528.81,548.0,0.0,0.01,18.9,19.42,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,978722.7]
["2025-02-11T13:42:09.000000000",528.81,549.0,0.0,0.01,19.9,20.41,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,978722.7]
["2025-02-11T13:42:09.000000000",528.81,550.0,0.0,0.01,20.9,21.38,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,978722.7]
["2025-02-11T13:42:09.000000000",528.81,551.0,0.0,0.01,21.88,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,978722.7]
["2025-02-11T13:42:09.000000000",528.81,552.0,0.0,0.01,22.88,23.41,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,978722.7]
["2025-02-11T13:42:09.000000000",528.81,553.0,0.0,0.01,23.91,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,978722.7]
["2025-02-11T13:42:20.000000000",528.78,504.0,24.52,24.92,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,969290.8]
["2025-02-11T13:42:20.000000000",528.78,505.0,23.39,23.92,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,969290.8]
["2025-02-11T13:42:20.000000000",528.78,506.0,22.47,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,969290.8]
["2025-02-11T13:42:20.000000000",528.78,507.0,21.39,21.92,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,969290.8]
["2025-02-11T13:42:20.000000000",528.78,508.0,20.51,20.92,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,969290.8]
["2025-02-11T13:42:20.000000000",528.78,509.0,19.57,19.92,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,969290.8]
["2025-02-11T13:42:20.000000000",528.78,510.0,18.39,18.92,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,969290.8]
["2025-02-11T13:42:20.000000000",528.78,511.0,17.39,17.92,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,969290.8]
["2025-02-11T13:42:20.000000000",528.78,512.0,16.39,16.92,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,969290.8]
["2025-02-11T13:42:20.000000000",528.78,513.0,15.53,15.92,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2911,929.1,969290.8]
["2025-02-11T13:42:20.000000000",528.78,514.0,14.52,14.92,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2976,1039.2,969290.8]
["2025-02-11T13:42:20.000000000",528.78,515.0,13.52,13.92,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4636,1810.0,969290.8]
["2025-02-11T13:42:20.000000000",528.78,516.0,12.53,12.92,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,969290.8]
["2025-02-11T13:42:20.000000000",528.78,517.0,11.51,11.93,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,969290.8]
["2025-02-11T13:42:20.000000000",528.78,518.0,10.56,10.93,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,969290.8]
["2025-02-11T13:42:20.000000000",528.78,519.0,9.54,9.93,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12541,2004.6,969290.8]
["2025-02-11T13:42:20.000000000",528.78,520.0,8.61,8.91,0.01,0.02,1.0,-0.011,0.0,579,279,0.007,6907,30052,4834.900000000001,969290.8]
["2025-02-11T13:42:20.000000000",528.78,521.0,7.55,7.93,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,19022,3234.0000000000005,969290.8]
["2025-02-11T13:42:20.000000000",528.78,522.0,6.53,6.94,0.02,0.03,1.0,-0.02,0.0,906,876,0.015,5428,27970,8142.0,969290.8]
["2025-02-11T13:42:20.000000000",528.78,523.0,5.61,5.94,0.03,0.04,0.954,-0.029,0.007,1119,1179,0.022,3187,24027,7794.699999999999,969290.8]
["2025-02-11T13:42:20.000000000",528.78,524.0,4.57,4.87,0.04,0.05,0.948,-0.04,0.02,991,1257,0.031,2950,42433,11127.000000000002,969290.8]
["2025-02-11T13:42:20.000000000",528.78,525.0,3.74,3.89,0.06,0.07,0.933,-0.061,0.041,2197,5735,0.049,7646,76823,46473.1,969290.8]
["2025-02-11T13:42:20.000000000",528.78,526.0,2.8,2.91,0.1,0.11,0.897,-0.101,0.076,1356,22414,0.08,5923,92976,57689.600000000006,969290.8]
["2025-02-11T13:42:20.000000000",528.78,527.0,1.9,1.97,0.19,0.2,0.818,-0.181,0.132,2311,79958,0.133,6371,183293,115239.5,969290.8]
["2025-02-11T13:42:20.000000000",528.78,528.0,1.12,1.15,0.38,0.39,0.672,-0.328,0.202,2650,130810,0.202,5701,131802,168690.2,969290.8]
["2025-02-11T13:42:20.000000000",528.78,529.0,0.53,0.54,0.77,0.79,0.45,-0.55,0.246,2898,152282,0.245,5891,98744,215620.3,969290.8]
["2025-02-11T13:42:20.000000000",528.78,530.0,0.18,0.19,1.41,1.48,0.219,-0.781,0.19,6801,159212,0.19,4636,34737,217303.00000000003,969290.8]
["2025-02-11T13:42:20.000000000",528.78,531.0,0.05,0.06,2.2,2.35,0.079,-0.921,0.094,5386,55893,0.094,1190,4810,61814.4,969290.8]
["2025-02-11T13:42:20.000000000",528.78,532.0,0.01,0.02,3.11,3.45,0.025,-0.975,0.036,3292,43721,0.036,909,1785,15123.6,969290.8]
["2025-02-11T13:42:20.000000000",528.78,533.0,0.0,0.01,3.96,4.42,0.009,-0.991,0.013,5327,24752,0.013,253,456,7253.999999999999,969290.8]
["2025-02-11T13:42:20.000000000",528.78,534.0,0.0,0.01,4.96,5.32,0.007,-0.993,0.009,6766,20352,0.009,195,295,6264.9,969290.8]
["2025-02-11T13:42:20.000000000",528.78,535.0,0.0,0.01,6.1,6.33,0.006,-0.994,0.007,4599,11087,0.007,195,434,3355.8,969290.8]
["2025-02-11T13:42:20.000000000",528.78,536.0,0.0,0.01,6.95,7.41,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,969290.8]
["2025-02-11T13:42:20.000000000",528.78,537.0,0.0,0.01,7.99,8.41,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,969290.8]
["2025-02-11T13:42:20.000000000",528.78,538.0,0.0,0.01,8.94,9.42,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,969290.8]
["2025-02-11T13:42:20.000000000",528.78,539.0,0.0,0.01,9.94,10.42,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,969290.8]
["2025-02-11T13:42:20.000000000",528.78,540.0,0.0,0.01,10.94,11.41,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,969290.8]
["2025-02-11T13:42:20.000000000",528.78,541.0,0.0,0.01,11.94,12.42,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,969290.8]
["2025-02-11T13:42:20.000000000",528.78,542.0,0.0,0.01,12.94,13.42,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,969290.8]
["2025-02-11T13:42:20.000000000",528.78,543.0,0.0,0.01,13.94,14.42,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,969290.8]
["2025-02-11T13:42:20.000000000",528.78,544.0,0.0,0.01,14.94,15.42,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,969290.8]
["2025-02-11T13:42:20.000000000",528.78,545.0,0.0,0.01,15.95,16.42,0.003,-0.997,0.002,671,31,0.002,1,5,134.4,969290.8]
["2025-02-11T13:42:20.000000000",528.78,546.0,0.0,0.01,16.95,17.44,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,969290.8]
["2025-02-11T13:42:20.000000000",528.78,547.0,0.0,0.01,17.95,18.44,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,969290.8]
["2025-02-11T13:42:20.000000000",528.78,548.0,0.0,0.01,18.93,19.44,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,969290.8]
["2025-02-11T13:42:20.000000000",528.78,549.0,0.0,0.01,19.93,20.43,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,969290.8]
["2025-02-11T13:42:20.000000000",528.78,550.0,0.0,0.01,20.94,21.43,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,969290.8]
["2025-02-11T13:42:20.000000000",528.78,551.0,0.0,0.01,21.94,22.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,969290.8]
["2025-02-11T13:42:20.000000000",528.78,552.0,0.0,0.01,22.94,23.43,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,969290.8]
["2025-02-11T13:42:20.000000000",528.78,553.0,0.0,0.01,23.96,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,969290.8]
["2025-02-11T13:42:31.000000000",528.655,504.0,24.31,24.82,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,969245.2]
["2025-02-11T13:42:31.000000000",528.655,505.0,23.31,23.82,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,969245.2]
["2025-02-11T13:42:31.000000000",528.655,506.0,22.37,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,969245.2]
["2025-02-11T13:42:31.000000000",528.655,507.0,21.45,21.82,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,969245.2]
["2025-02-11T13:42:31.000000000",528.655,508.0,20.51,20.82,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,969245.2]
["2025-02-11T13:42:31.000000000",528.655,509.0,19.31,19.82,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,969245.2]
["2025-02-11T13:42:31.000000000",528.655,510.0,18.31,18.82,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,969245.2]
["2025-02-11T13:42:31.000000000",528.655,511.0,17.31,17.82,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,969245.2]
["2025-02-11T13:42:31.000000000",528.655,512.0,16.31,16.82,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,969245.2]
["2025-02-11T13:42:31.000000000",528.655,513.0,15.53,15.92,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2911,929.1,969245.2]
["2025-02-11T13:42:31.000000000",528.655,514.0,14.5,14.92,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2976,1039.2,969245.2]
["2025-02-11T13:42:31.000000000",528.655,515.0,13.44,13.82,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4637,1810.0,969245.2]
["2025-02-11T13:42:31.000000000",528.655,516.0,12.53,12.82,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,969245.2]
["2025-02-11T13:42:31.000000000",528.655,517.0,11.51,11.82,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,969245.2]
["2025-02-11T13:42:31.000000000",528.655,518.0,10.39,10.82,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,969245.2]
["2025-02-11T13:42:31.000000000",528.655,519.0,9.54,9.83,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12541,2004.6,969245.2]
["2025-02-11T13:42:31.000000000",528.655,520.0,8.49,8.82,0.01,0.02,1.0,-0.011,0.0,579,279,0.008,6907,30052,5525.6,969245.2]
["2025-02-11T13:42:31.000000000",528.655,521.0,7.55,7.83,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,19022,3234.0000000000005,969245.2]
["2025-02-11T13:42:31.000000000",528.655,522.0,6.53,6.84,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,27970,8142.0,969245.2]
["2025-02-11T13:42:31.000000000",528.655,523.0,5.45,5.84,0.03,0.04,0.952,-0.03,0.007,1119,1179,0.022,3187,24027,7794.699999999999,969245.2]
["2025-02-11T13:42:31.000000000",528.655,524.0,4.58,4.79,0.04,0.05,0.946,-0.041,0.021,991,1257,0.033,2950,42438,11816.1,969245.2]
["2025-02-11T13:42:31.000000000",528.655,525.0,3.63,3.81,0.06,0.07,0.93,-0.063,0.043,2197,5735,0.052,7646,76847,49206.3,969245.2]
["2025-02-11T13:42:31.000000000",528.655,526.0,2.7,2.8,0.11,0.12,0.887,-0.11,0.083,1356,22444,0.087,5923,92983,62784.9,969245.2]
["2025-02-11T13:42:31.000000000",528.655,527.0,1.8,1.88,0.21,0.22,0.801,-0.198,0.141,2311,79984,0.143,6371,183351,123690.39999999998,969245.2]
["2025-02-11T13:42:31.000000000",528.655,528.0,1.04,1.07,0.42,0.43,0.644,-0.355,0.211,2650,130937,0.213,5701,132097,177346.3,969245.2]
["2025-02-11T13:42:31.000000000",528.655,529.0,0.47,0.49,0.84,0.86,0.415,-0.585,0.241,2898,152642,0.241,5891,98773,211814.9,969245.2]
["2025-02-11T13:42:31.000000000",528.655,530.0,0.16,0.17,1.5,1.55,0.193,-0.807,0.176,6801,159765,0.176,4636,34738,201291.2,969245.2]
["2025-02-11T13:42:31.000000000",528.655,531.0,0.05,0.06,2.3,2.47,0.075,-0.925,0.087,5386,55987,0.087,1190,4812,57211.2,969245.2]
["2025-02-11T13:42:31.000000000",528.655,532.0,0.01,0.02,3.18,3.45,0.024,-0.976,0.033,3292,43721,0.033,909,1785,13863.3,969245.2]
["2025-02-11T13:42:31.000000000",528.655,533.0,0.0,0.01,4.05,4.43,0.008,-0.992,0.013,5327,24752,0.013,253,456,7253.999999999999,969245.2]
["2025-02-11T13:42:31.000000000",528.655,534.0,0.0,0.01,5.04,5.43,0.007,-0.993,0.009,6766,20352,0.009,195,295,6264.9,969245.2]
["2025-02-11T13:42:31.000000000",528.655,535.0,0.0,0.01,6.11,6.43,0.006,-0.994,0.007,4599,11087,0.007,195,434,3355.8,969245.2]
["2025-02-11T13:42:31.000000000",528.655,536.0,0.0,0.01,7.05,7.49,0.005,-0.994,0.005,3279,5768,0.005,54,149,1666.5,969245.2]
["2025-02-11T13:42:31.000000000",528.655,537.0,0.0,0.01,8.06,8.49,0.005,-0.995,0.004,3384,5078,0.004,85,114,1387.6,969245.2]
["2025-02-11T13:42:31.000000000",528.655,538.0,0.0,0.01,9.03,9.54,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,969245.2]
["2025-02-11T13:42:31.000000000",528.655,539.0,0.0,0.01,10.03,10.49,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,969245.2]
["2025-02-11T13:42:31.000000000",528.655,540.0,0.0,0.01,11.03,11.51,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,969245.2]
["2025-02-11T13:42:31.000000000",528.655,541.0,0.0,0.01,12.03,12.44,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,969245.2]
["2025-02-11T13:42:31.000000000",528.655,542.0,0.0,0.01,13.03,13.52,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,969245.2]
["2025-02-11T13:42:31.000000000",528.655,543.0,0.0,0.01,14.03,14.51,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,969245.2]
["2025-02-11T13:42:31.000000000",528.655,544.0,0.0,0.01,15.03,15.47,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,969245.2]
["2025-02-11T13:42:31.000000000",528.655,545.0,0.0,0.01,16.03,16.48,0.003,-0.997,0.002,671,31,0.002,1,5,134.4,969245.2]
["2025-02-11T13:42:31.000000000",528.655,546.0,0.0,0.01,17.03,17.55,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,969245.2]
["2025-02-11T13:42:31.000000000",528.655,547.0,0.0,0.01,18.03,18.55,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,969245.2]
["2025-02-11T13:42:31.000000000",528.655,548.0,0.0,0.01,19.03,19.55,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,969245.2]
["2025-02-11T13:42:31.000000000",528.655,549.0,0.0,0.01,20.06,20.54,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,969245.2]
["2025-02-11T13:42:31.000000000",528.655,550.0,0.0,0.01,21.06,21.54,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,969245.2]
["2025-02-11T13:42:31.000000000",528.655,551.0,0.0,0.01,22.06,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,969245.2]
["2025-02-11T13:42:31.000000000",528.655,552.0,0.0,0.01,23.06,23.54,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,969245.2]
["2025-02-11T13:42:31.000000000",528.655,553.0,0.0,0.01,24.05,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,969245.2]
["2025-02-11T13:42:43.000000000",528.64,504.0,24.34,24.75,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,969245.2]
["2025-02-11T13:42:43.000000000",528.64,505.0,23.32,23.76,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,969245.2]
["2025-02-11T13:42:43.000000000",528.64,506.0,22.29,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,969245.2]
["2025-02-11T13:42:43.000000000",528.64,507.0,21.45,21.75,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,969245.2]
["2025-02-11T13:42:43.000000000",528.64,508.0,20.51,20.75,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,969245.2]
["2025-02-11T13:42:43.000000000",528.64,509.0,19.36,19.75,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,969245.2]
["2025-02-11T13:42:43.000000000",528.64,510.0,18.33,18.75,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,969245.2]
["2025-02-11T13:42:43.000000000",528.64,511.0,17.37,17.75,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,969245.2]
["2025-02-11T13:42:43.000000000",528.64,512.0,16.29,16.78,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,969245.2]
["2025-02-11T13:42:43.000000000",528.64,513.0,15.4,15.75,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2911,929.1,969245.2]
["2025-02-11T13:42:43.000000000",528.64,514.0,14.5,14.75,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2976,1039.2,969245.2]
["2025-02-11T13:42:43.000000000",528.64,515.0,13.44,13.75,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4638,1810.0,969245.2]
["2025-02-11T13:42:43.000000000",528.64,516.0,12.43,12.78,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,969245.2]
["2025-02-11T13:42:43.000000000",528.64,517.0,11.51,11.75,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,969245.2]
["2025-02-11T13:42:43.000000000",528.64,518.0,10.4,10.76,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,969245.2]
["2025-02-11T13:42:43.000000000",528.64,519.0,9.4,9.76,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12541,2004.6,969245.2]
["2025-02-11T13:42:43.000000000",528.64,520.0,8.5,8.74,0.01,0.02,1.0,-0.011,0.0,579,279,0.008,6907,30074,5525.6,969245.2]
["2025-02-11T13:42:43.000000000",528.64,521.0,7.48,7.76,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,19022,3234.0000000000005,969245.2]
["2025-02-11T13:42:43.000000000",528.64,522.0,6.48,6.77,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,27970,8142.0,969245.2]
["2025-02-11T13:42:43.000000000",528.64,523.0,5.46,5.78,0.03,0.04,0.952,-0.03,0.007,1119,1179,0.022,3187,24037,7794.699999999999,969245.2]
["2025-02-11T13:42:43.000000000",528.64,524.0,4.57,4.78,0.04,0.05,0.946,-0.041,0.021,991,1257,0.033,2950,44438,11816.1,969245.2]
["2025-02-11T13:42:43.000000000",528.64,525.0,3.61,3.81,0.06,0.07,0.93,-0.063,0.043,2197,5736,0.052,7646,76849,49206.3,969245.2]
["2025-02-11T13:42:43.000000000",528.64,526.0,2.68,2.77,0.11,0.12,0.887,-0.11,0.083,1356,22444,0.087,5923,92987,62784.9,969245.2]
["2025-02-11T13:42:43.000000000",528.64,527.0,1.8,1.86,0.21,0.22,0.801,-0.198,0.141,2311,79997,0.143,6371,183366,123690.39999999998,969245.2]
["2025-02-11T13:42:43.000000000",528.64,528.0,1.03,1.06,0.42,0.43,0.644,-0.355,0.211,2650,131022,0.213,5701,132171,177346.3,969245.2]
["2025-02-11T13:42:43.000000000",528.64,529.0,0.46,0.47,0.84,0.85,0.415,-0.585,0.241,2898,152742,0.241,5891,98842,211814.9,969245.2]
["2025-02-11T13:42:43.000000000",528.64,530.0,0.15,0.16,1.51,1.58,0.193,-0.807,0.176,6801,160010,0.176,4636,35066,201291.2,969245.2]
["2025-02-11T13:42:43.000000000",528.64,531.0,0.05,0.06,2.35,2.52,0.075,-0.925,0.087,5386,56052,0.087,1190,4822,57211.2,969245.2]
["2025-02-11T13:42:43.000000000",528.64,532.0,0.01,0.02,3.21,3.49,0.024,-0.976,0.033,3292,43724,0.033,909,1785,13863.3,969245.2]
["2025-02-11T13:42:43.000000000",528.64,533.0,0.0,0.01,4.11,4.48,0.008,-0.992,0.013,5327,24752,0.013,253,456,7253.999999999999,969245.2]
["2025-02-11T13:42:43.000000000",528.64,534.0,0.0,0.01,5.1,5.48,0.007,-0.993,0.009,6766,20352,0.009,195,295,6264.9,969245.2]
["2025-02-11T13:42:43.000000000",528.64,535.0,0.0,0.01,6.13,6.49,0.006,-0.994,0.007,4599,11087,0.007,195,434,3355.8,969245.2]
["2025-02-11T13:42:43.000000000",528.64,536.0,0.0,0.01,7.1,7.52,0.005,-0.994,0.005,3279,5768,0.005,54,149,1666.5,969245.2]
["2025-02-11T13:42:43.000000000",528.64,537.0,0.0,0.01,8.1,8.57,0.005,-0.995,0.004,3384,5078,0.004,85,114,1387.6,969245.2]
["2025-02-11T13:42:43.000000000",528.64,538.0,0.0,0.01,9.09,9.54,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,969245.2]
["2025-02-11T13:42:43.000000000",528.64,539.0,0.0,0.01,10.09,10.49,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,969245.2]
["2025-02-11T13:42:43.000000000",528.64,540.0,0.0,0.01,11.09,11.51,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,969245.2]
["2025-02-11T13:42:43.000000000",528.64,541.0,0.0,0.01,12.09,12.6,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,969245.2]
["2025-02-11T13:42:43.000000000",528.64,542.0,0.0,0.01,13.09,13.52,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,969245.2]
["2025-02-11T13:42:43.000000000",528.64,543.0,0.0,0.01,14.09,14.51,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,969245.2]
["2025-02-11T13:42:43.000000000",528.64,544.0,0.0,0.01,15.09,15.54,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,969245.2]
["2025-02-11T13:42:43.000000000",528.64,545.0,0.0,0.01,16.1,16.57,0.003,-0.997,0.002,671,31,0.002,1,5,134.4,969245.2]
["2025-02-11T13:42:43.000000000",528.64,546.0,0.0,0.01,17.1,17.55,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,969245.2]
["2025-02-11T13:42:43.000000000",528.64,547.0,0.0,0.01,18.1,18.6,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,969245.2]
["2025-02-11T13:42:43.000000000",528.64,548.0,0.0,0.01,19.1,19.55,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,969245.2]
["2025-02-11T13:42:43.000000000",528.64,549.0,0.0,0.01,20.05,20.54,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,969245.2]
["2025-02-11T13:42:43.000000000",528.64,550.0,0.0,0.01,21.1,21.54,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,969245.2]
["2025-02-11T13:42:43.000000000",528.64,551.0,0.0,0.01,22.1,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,969245.2]
["2025-02-11T13:42:43.000000000",528.64,552.0,0.0,0.01,23.1,23.6,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,969245.2]
["2025-02-11T13:42:43.000000000",528.64,553.0,0.0,0.01,24.11,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,969245.2]
["2025-02-11T13:42:54.000000000",528.625,504.0,24.35,24.75,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,972911.1]
["2025-02-11T13:42:54.000000000",528.625,505.0,23.29,23.8,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,972911.1]
["2025-02-11T13:42:54.000000000",528.625,506.0,22.32,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,972911.1]
["2025-02-11T13:42:54.000000000",528.625,507.0,21.32,21.78,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,972911.1]
["2025-02-11T13:42:54.000000000",528.625,508.0,20.32,20.75,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,972911.1]
["2025-02-11T13:42:54.000000000",528.625,509.0,19.31,19.76,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,972911.1]
["2025-02-11T13:42:54.000000000",528.625,510.0,18.34,18.75,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,972911.1]
["2025-02-11T13:42:54.000000000",528.625,511.0,17.37,17.75,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,972911.1]
["2025-02-11T13:42:54.000000000",528.625,512.0,16.32,16.78,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,972911.1]
["2025-02-11T13:42:54.000000000",528.625,513.0,15.4,15.75,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2921,929.1,972911.1]
["2025-02-11T13:42:54.000000000",528.625,514.0,14.39,14.75,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2976,1039.2,972911.1]
["2025-02-11T13:42:54.000000000",528.625,515.0,13.44,13.75,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4639,1810.0,972911.1]
["2025-02-11T13:42:54.000000000",528.625,516.0,12.43,12.78,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,972911.1]
["2025-02-11T13:42:54.000000000",528.625,517.0,11.34,11.75,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,972911.1]
["2025-02-11T13:42:54.000000000",528.625,518.0,10.4,10.76,0.01,0.02,1.0,-0.009,0.0,259,54,0.006,2319,4561,1391.4,972911.1]
["2025-02-11T13:42:54.000000000",528.625,519.0,9.4,9.76,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12541,2004.6,972911.1]
["2025-02-11T13:42:54.000000000",528.625,520.0,8.5,8.74,0.01,0.02,1.0,-0.011,0.0,579,279,0.008,6907,30074,5525.6,972911.1]
["2025-02-11T13:42:54.000000000",528.625,521.0,7.48,7.76,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,19024,3234.0000000000005,972911.1]
["2025-02-11T13:42:54.000000000",528.625,522.0,6.48,6.77,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,27971,8142.0,972911.1]
["2025-02-11T13:42:54.000000000",528.625,523.0,5.46,5.78,0.03,0.04,0.952,-0.03,0.008,1119,1179,0.023,3187,24037,8225.3,972911.1]
["2025-02-11T13:42:54.000000000",528.625,524.0,4.57,4.78,0.04,0.05,0.946,-0.042,0.021,991,1257,0.033,2950,44439,11816.1,972911.1]
["2025-02-11T13:42:54.000000000",528.625,525.0,3.61,3.81,0.06,0.07,0.93,-0.063,0.044,2197,5736,0.052,7646,76869,49426.0,972911.1]
["2025-02-11T13:42:54.000000000",528.625,526.0,2.71,2.76,0.11,0.12,0.887,-0.11,0.083,1356,22460,0.088,5923,92992,63377.2,972911.1]
["2025-02-11T13:42:54.000000000",528.625,527.0,1.78,1.84,0.21,0.22,0.8,-0.199,0.143,2311,79997,0.145,6371,183380,125426.8,972911.1]
["2025-02-11T13:42:54.000000000",528.625,528.0,1.03,1.05,0.42,0.43,0.641,-0.359,0.215,2650,131063,0.215,5701,132260,179546.5,972911.1]
["2025-02-11T13:42:54.000000000",528.625,529.0,0.45,0.47,0.84,0.86,0.407,-0.593,0.243,2898,152782,0.243,5891,99016,213572.7,972911.1]
["2025-02-11T13:42:54.000000000",528.625,530.0,0.15,0.16,1.51,1.58,0.185,-0.815,0.174,6801,160101,0.174,4636,35098,199003.8,972911.1]
["2025-02-11T13:42:54.000000000",528.625,531.0,0.05,0.06,2.4,2.52,0.075,-0.925,0.086,5386,56053,0.086,1190,4822,56553.59999999999,972911.1]
["2025-02-11T13:42:54.000000000",528.625,532.0,0.01,0.02,3.21,3.49,0.024,-0.976,0.033,3292,43724,0.033,909,1785,13863.3,972911.1]
["2025-02-11T13:42:54.000000000",528.625,533.0,0.0,0.01,4.11,4.48,0.008,-0.992,0.012,5327,24752,0.012,253,456,6695.999999999999,972911.1]
["2025-02-11T13:42:54.000000000",528.625,534.0,0.0,0.01,5.11,5.48,0.007,-0.993,0.009,6766,20352,0.009,195,295,6264.9,972911.1]
["2025-02-11T13:42:54.000000000",528.625,535.0,0.0,0.01,6.13,6.49,0.006,-0.994,0.007,4599,11087,0.007,195,434,3355.8,972911.1]
["2025-02-11T13:42:54.000000000",528.625,536.0,0.0,0.01,7.11,7.52,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,972911.1]
["2025-02-11T13:42:54.000000000",528.625,537.0,0.0,0.01,8.12,8.57,0.005,-0.995,0.004,3384,5078,0.004,85,114,1387.6,972911.1]
["2025-02-11T13:42:54.000000000",528.625,538.0,0.0,0.01,9.1,9.54,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,972911.1]
["2025-02-11T13:42:54.000000000",528.625,539.0,0.0,0.01,10.09,10.61,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,972911.1]
["2025-02-11T13:42:54.000000000",528.625,540.0,0.0,0.01,11.09,11.51,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,972911.1]
["2025-02-11T13:42:54.000000000",528.625,541.0,0.0,0.01,12.09,12.6,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,972911.1]
["2025-02-11T13:42:54.000000000",528.625,542.0,0.0,0.01,13.09,13.52,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,972911.1]
["2025-02-11T13:42:54.000000000",528.625,543.0,0.0,0.01,14.09,14.51,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,972911.1]
["2025-02-11T13:42:54.000000000",528.625,544.0,0.0,0.01,15.09,15.54,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,972911.1]
["2025-02-11T13:42:54.000000000",528.625,545.0,0.0,0.01,16.1,16.57,0.003,-0.997,0.002,671,31,0.002,1,6,134.4,972911.1]
["2025-02-11T13:42:54.000000000",528.625,546.0,0.0,0.01,17.08,17.6,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,972911.1]
["2025-02-11T13:42:54.000000000",528.625,547.0,0.0,0.01,18.1,18.6,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,972911.1]
["2025-02-11T13:42:54.000000000",528.625,548.0,0.0,0.01,19.08,19.6,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,972911.1]
["2025-02-11T13:42:54.000000000",528.625,549.0,0.0,0.01,20.08,20.54,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,972911.1]
["2025-02-11T13:42:54.000000000",528.625,550.0,0.0,0.01,21.1,21.54,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,972911.1]
["2025-02-11T13:42:54.000000000",528.625,551.0,0.0,0.01,22.1,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,972911.1]
["2025-02-11T13:42:54.000000000",528.625,552.0,0.0,0.01,23.1,23.6,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,972911.1]
["2025-02-11T13:42:54.000000000",528.625,553.0,0.0,0.01,24.08,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,972911.1]
["2025-02-11T13:43:05.000000000",528.58,504.0,24.32,24.8,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,974819.9]
["2025-02-11T13:43:05.000000000",528.58,505.0,23.3,23.8,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,974819.9]
["2025-02-11T13:43:05.000000000",528.58,506.0,22.33,22.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,974819.9]
["2025-02-11T13:43:05.000000000",528.58,507.0,21.33,21.78,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,974819.9]
["2025-02-11T13:43:05.000000000",528.58,508.0,20.33,20.78,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,974819.9]
["2025-02-11T13:43:05.000000000",528.58,509.0,19.26,19.8,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,974819.9]
["2025-02-11T13:43:05.000000000",528.58,510.0,18.35,18.8,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,974819.9]
["2025-02-11T13:43:05.000000000",528.58,511.0,17.36,17.78,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,974819.9]
["2025-02-11T13:43:05.000000000",528.58,512.0,16.34,16.78,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,974819.9]
["2025-02-11T13:43:05.000000000",528.58,513.0,15.32,15.76,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2921,929.1,974819.9]
["2025-02-11T13:43:05.000000000",528.58,514.0,14.23,14.75,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2976,1039.2,974819.9]
["2025-02-11T13:43:05.000000000",528.58,515.0,13.31,13.75,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4640,1810.0,974819.9]
["2025-02-11T13:43:05.000000000",528.58,516.0,12.38,12.78,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,974819.9]
["2025-02-11T13:43:05.000000000",528.58,517.0,11.35,11.75,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,974819.9]
["2025-02-11T13:43:05.000000000",528.58,518.0,10.4,10.76,0.01,0.02,1.0,-0.009,0.0,259,54,0.006,2319,4561,1391.4,974819.9]
["2025-02-11T13:43:05.000000000",528.58,519.0,9.4,9.76,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12541,2004.6,974819.9]
["2025-02-11T13:43:05.000000000",528.58,520.0,8.43,8.74,0.01,0.02,1.0,-0.011,0.0,579,279,0.008,6907,30074,5525.6,974819.9]
["2025-02-11T13:43:05.000000000",528.58,521.0,7.36,7.76,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,19024,3234.0000000000005,974819.9]
["2025-02-11T13:43:05.000000000",528.58,522.0,6.33,6.77,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,27972,8142.0,974819.9]
["2025-02-11T13:43:05.000000000",528.58,523.0,5.46,5.78,0.03,0.04,0.953,-0.03,0.008,1119,1179,0.023,3187,24037,8225.3,974819.9]
["2025-02-11T13:43:05.000000000",528.58,524.0,4.4,4.69,0.04,0.05,0.947,-0.042,0.022,991,1269,0.033,2950,44439,11915.2,974819.9]
["2025-02-11T13:43:05.000000000",528.58,525.0,3.44,3.72,0.06,0.07,0.93,-0.063,0.044,2197,5746,0.052,7646,76906,49426.0,974819.9]
["2025-02-11T13:43:05.000000000",528.58,526.0,2.64,2.73,0.11,0.12,0.887,-0.111,0.085,1356,22462,0.088,5923,93020,63648.4,974819.9]
["2025-02-11T13:43:05.000000000",528.58,527.0,1.76,1.82,0.21,0.22,0.799,-0.2,0.145,2311,80002,0.146,6371,183391,126526.1,974819.9]
["2025-02-11T13:43:05.000000000",528.58,528.0,1.0,1.02,0.43,0.44,0.638,-0.362,0.218,2650,131125,0.218,5701,132370,182051.8,974819.9]
["2025-02-11T13:43:05.000000000",528.58,529.0,0.43,0.45,0.86,0.87,0.403,-0.597,0.244,2898,153350,0.244,5891,99138,214451.6,974819.9]
["2025-02-11T13:43:05.000000000",528.58,530.0,0.15,0.16,1.54,1.6,0.184,-0.816,0.172,6801,160178,0.172,4636,35100,196716.4,974819.9]
["2025-02-11T13:43:05.000000000",528.58,531.0,0.04,0.05,2.4,2.57,0.075,-0.925,0.085,5386,56053,0.085,1190,4832,55896.0,974819.9]
["2025-02-11T13:43:05.000000000",528.58,532.0,0.01,0.02,3.22,3.49,0.024,-0.976,0.033,3292,43724,0.033,909,1785,13863.3,974819.9]
["2025-02-11T13:43:05.000000000",528.58,533.0,0.0,0.01,4.12,4.55,0.008,-0.992,0.012,5327,24752,0.012,253,456,6695.999999999999,974819.9]
["2025-02-11T13:43:05.000000000",528.58,534.0,0.0,0.01,5.13,5.48,0.007,-0.993,0.009,6766,20352,0.009,195,295,6264.9,974819.9]
["2025-02-11T13:43:05.000000000",528.58,535.0,0.0,0.01,6.13,6.55,0.006,-0.994,0.007,4599,11087,0.007,195,434,3355.8,974819.9]
["2025-02-11T13:43:05.000000000",528.58,536.0,0.0,0.01,7.11,7.61,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,974819.9]
["2025-02-11T13:43:05.000000000",528.58,537.0,0.0,0.01,8.16,8.57,0.005,-0.995,0.004,3384,5078,0.004,85,114,1387.6,974819.9]
["2025-02-11T13:43:05.000000000",528.58,538.0,0.0,0.01,9.13,9.61,0.004,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,974819.9]
["2025-02-11T13:43:05.000000000",528.58,539.0,0.0,0.01,10.1,10.61,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,974819.9]
["2025-02-11T13:43:05.000000000",528.58,540.0,0.0,0.01,11.1,11.61,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,974819.9]
["2025-02-11T13:43:05.000000000",528.58,541.0,0.0,0.01,12.1,12.6,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,974819.9]
["2025-02-11T13:43:05.000000000",528.58,542.0,0.0,0.01,13.11,13.61,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,974819.9]
["2025-02-11T13:43:05.000000000",528.58,543.0,0.0,0.01,14.11,14.61,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,974819.9]
["2025-02-11T13:43:05.000000000",528.58,544.0,0.0,0.01,15.11,15.6,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,974819.9]
["2025-02-11T13:43:05.000000000",528.58,545.0,0.0,0.01,16.11,16.57,0.003,-0.997,0.002,671,31,0.002,1,7,134.4,974819.9]
["2025-02-11T13:43:05.000000000",528.58,546.0,0.0,0.01,17.11,17.6,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,974819.9]
["2025-02-11T13:43:05.000000000",528.58,547.0,0.0,0.01,18.11,18.6,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,974819.9]
["2025-02-11T13:43:05.000000000",528.58,548.0,0.0,0.01,19.11,19.6,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,974819.9]
["2025-02-11T13:43:05.000000000",528.58,549.0,0.0,0.01,20.11,20.6,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,974819.9]
["2025-02-11T13:43:05.000000000",528.58,550.0,0.0,0.01,21.11,21.54,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,974819.9]
["2025-02-11T13:43:05.000000000",528.58,551.0,0.0,0.01,22.11,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,974819.9]
["2025-02-11T13:43:05.000000000",528.58,552.0,0.0,0.01,23.11,23.6,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,974819.9]
["2025-02-11T13:43:05.000000000",528.58,553.0,0.0,0.01,24.12,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,974819.9]
["2025-02-11T13:43:17.000000000",528.63,504.0,24.29,24.77,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,973606.8]
["2025-02-11T13:43:17.000000000",528.63,505.0,23.29,23.8,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,973606.8]
["2025-02-11T13:43:17.000000000",528.63,506.0,22.32,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,973606.8]
["2025-02-11T13:43:17.000000000",528.63,507.0,21.28,21.8,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,973606.8]
["2025-02-11T13:43:17.000000000",528.63,508.0,20.33,20.72,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,973606.8]
["2025-02-11T13:43:17.000000000",528.63,509.0,19.29,19.8,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,973606.8]
["2025-02-11T13:43:17.000000000",528.63,510.0,18.33,18.8,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,973606.8]
["2025-02-11T13:43:17.000000000",528.63,511.0,17.29,17.8,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,973606.8]
["2025-02-11T13:43:17.000000000",528.63,512.0,16.31,16.78,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,973606.8]
["2025-02-11T13:43:17.000000000",528.63,513.0,15.29,15.75,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2924,929.1,973606.8]
["2025-02-11T13:43:17.000000000",528.63,514.0,14.29,14.78,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2976,1039.2,973606.8]
["2025-02-11T13:43:17.000000000",528.63,515.0,13.32,13.75,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4640,1810.0,973606.8]
["2025-02-11T13:43:17.000000000",528.63,516.0,12.29,12.75,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,973606.8]
["2025-02-11T13:43:17.000000000",528.63,517.0,11.3,11.73,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,973606.8]
["2025-02-11T13:43:17.000000000",528.63,518.0,10.31,10.76,0.01,0.02,1.0,-0.009,0.0,259,54,0.006,2319,4561,1391.4,973606.8]
["2025-02-11T13:43:17.000000000",528.63,519.0,9.31,9.77,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12541,2004.6,973606.8]
["2025-02-11T13:43:17.000000000",528.63,520.0,8.46,8.73,0.01,0.02,1.0,-0.011,0.0,579,279,0.008,6907,30077,5525.6,973606.8]
["2025-02-11T13:43:17.000000000",528.63,521.0,7.35,7.74,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,19026,3234.0000000000005,973606.8]
["2025-02-11T13:43:17.000000000",528.63,522.0,6.34,6.77,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,27982,8142.0,973606.8]
["2025-02-11T13:43:17.000000000",528.63,523.0,5.46,5.75,0.03,0.04,0.954,-0.03,0.008,1119,1179,0.023,3187,24037,8225.3,973606.8]
["2025-02-11T13:43:17.000000000",528.63,524.0,4.4,4.7,0.04,0.05,0.948,-0.042,0.022,991,1269,0.033,2950,44439,11915.2,973606.8]
["2025-02-11T13:43:17.000000000",528.63,525.0,3.44,3.72,0.06,0.07,0.932,-0.063,0.045,2197,5746,0.052,7646,76913,49645.7,973606.8]
["2025-02-11T13:43:17.000000000",528.63,526.0,2.68,2.78,0.11,0.12,0.888,-0.111,0.085,1356,22463,0.088,5923,93027,63648.4,973606.8]
["2025-02-11T13:43:17.000000000",528.63,527.0,1.78,1.84,0.21,0.22,0.8,-0.201,0.146,2311,80002,0.146,6371,183417,126757.19999999998,973606.8]
["2025-02-11T13:43:17.000000000",528.63,528.0,1.02,1.05,0.41,0.42,0.636,-0.364,0.216,2650,131347,0.216,5701,132565,180381.6,973606.8]
["2025-02-11T13:43:17.000000000",528.63,529.0,0.45,0.46,0.84,0.85,0.4,-0.6,0.247,2898,153447,0.247,5891,99174,217088.3,973606.8]
["2025-02-11T13:43:17.000000000",528.63,530.0,0.15,0.16,1.5,1.58,0.184,-0.816,0.172,6801,160186,0.172,4636,35140,196716.4,973606.8]
["2025-02-11T13:43:17.000000000",528.63,531.0,0.04,0.05,2.4,2.47,0.065,-0.934,0.081,5386,56057,0.081,1190,4842,53265.600000000006,973606.8]
["2025-02-11T13:43:17.000000000",528.63,532.0,0.01,0.02,3.23,3.65,0.024,-0.976,0.033,3292,43724,0.033,909,1785,13863.3,973606.8]
["2025-02-11T13:43:17.000000000",528.63,533.0,0.0,0.01,4.14,4.55,0.008,-0.992,0.012,5327,24752,0.012,253,456,6695.999999999999,973606.8]
["2025-02-11T13:43:17.000000000",528.63,534.0,0.0,0.01,5.13,5.48,0.007,-0.993,0.009,6766,20352,0.009,195,295,6264.9,973606.8]
["2025-02-11T13:43:17.000000000",528.63,535.0,0.0,0.01,6.15,6.45,0.006,-0.994,0.007,4599,11087,0.007,195,434,3355.8,973606.8]
["2025-02-11T13:43:17.000000000",528.63,536.0,0.0,0.01,7.08,7.63,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,973606.8]
["2025-02-11T13:43:17.000000000",528.63,537.0,0.0,0.01,8.16,8.57,0.005,-0.995,0.004,3384,5078,0.004,85,114,1387.6,973606.8]
["2025-02-11T13:43:17.000000000",528.63,538.0,0.0,0.01,9.08,9.61,0.004,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,973606.8]
["2025-02-11T13:43:17.000000000",528.63,539.0,0.0,0.01,10.07,10.61,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,973606.8]
["2025-02-11T13:43:17.000000000",528.63,540.0,0.0,0.01,11.07,11.61,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,973606.8]
["2025-02-11T13:43:17.000000000",528.63,541.0,0.0,0.01,12.07,12.6,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,973606.8]
["2025-02-11T13:43:17.000000000",528.63,542.0,0.0,0.01,13.08,13.61,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,973606.8]
["2025-02-11T13:43:17.000000000",528.63,543.0,0.0,0.01,14.08,14.61,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,973606.8]
["2025-02-11T13:43:17.000000000",528.63,544.0,0.0,0.01,15.08,15.6,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,973606.8]
["2025-02-11T13:43:17.000000000",528.63,545.0,0.0,0.01,16.11,16.57,0.003,-0.997,0.002,671,31,0.002,1,7,134.4,973606.8]
["2025-02-11T13:43:17.000000000",528.63,546.0,0.0,0.01,17.08,17.63,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,973606.8]
["2025-02-11T13:43:17.000000000",528.63,547.0,0.0,0.01,18.08,18.63,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,973606.8]
["2025-02-11T13:43:17.000000000",528.63,548.0,0.0,0.01,19.08,19.63,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,973606.8]
["2025-02-11T13:43:17.000000000",528.63,549.0,0.0,0.01,20.06,20.63,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,973606.8]
["2025-02-11T13:43:17.000000000",528.63,550.0,0.0,0.01,21.06,21.63,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,973606.8]
["2025-02-11T13:43:17.000000000",528.63,551.0,0.0,0.01,22.08,22.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,973606.8]
["2025-02-11T13:43:17.000000000",528.63,552.0,0.0,0.01,23.08,23.63,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,973606.8]
["2025-02-11T13:43:17.000000000",528.63,553.0,0.0,0.01,24.09,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,973606.8]
["2025-02-11T13:43:28.000000000",528.645,504.0,24.31,24.77,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,973606.8]
["2025-02-11T13:43:28.000000000",528.645,505.0,23.33,23.8,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,973606.8]
["2025-02-11T13:43:28.000000000",528.645,506.0,22.34,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,973606.8]
["2025-02-11T13:43:28.000000000",528.645,507.0,21.29,21.8,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,973606.8]
["2025-02-11T13:43:28.000000000",528.645,508.0,20.34,20.72,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,973606.8]
["2025-02-11T13:43:28.000000000",528.645,509.0,19.3,19.8,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,973606.8]
["2025-02-11T13:43:28.000000000",528.645,510.0,18.35,18.8,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,973606.8]
["2025-02-11T13:43:28.000000000",528.645,511.0,17.32,17.8,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,973606.8]
["2025-02-11T13:43:28.000000000",528.645,512.0,16.31,16.78,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,973606.8]
["2025-02-11T13:43:28.000000000",528.645,513.0,15.33,15.75,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2925,929.1,973606.8]
["2025-02-11T13:43:28.000000000",528.645,514.0,14.32,14.78,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2976,1039.2,973606.8]
["2025-02-11T13:43:28.000000000",528.645,515.0,13.34,13.75,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4640,1810.0,973606.8]
["2025-02-11T13:43:28.000000000",528.645,516.0,12.32,12.75,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,973606.8]
["2025-02-11T13:43:28.000000000",528.645,517.0,11.34,11.73,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,973606.8]
["2025-02-11T13:43:28.000000000",528.645,518.0,10.34,10.76,0.01,0.02,1.0,-0.009,0.0,259,54,0.006,2319,4561,1391.4,973606.8]
["2025-02-11T13:43:28.000000000",528.645,519.0,9.34,9.77,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12541,2004.6,973606.8]
["2025-02-11T13:43:28.000000000",528.645,520.0,8.47,8.73,0.01,0.02,1.0,-0.011,0.0,579,279,0.008,6907,30077,5525.6,973606.8]
["2025-02-11T13:43:28.000000000",528.645,521.0,7.37,7.74,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,19030,3234.0000000000005,973606.8]
["2025-02-11T13:43:28.000000000",528.645,522.0,6.38,6.77,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,27982,8142.0,973606.8]
["2025-02-11T13:43:28.000000000",528.645,523.0,5.48,5.7,0.03,0.04,0.954,-0.03,0.008,1119,1179,0.023,3187,24040,8225.3,973606.8]
["2025-02-11T13:43:28.000000000",528.645,524.0,4.6,4.72,0.04,0.05,0.948,-0.042,0.022,991,1270,0.033,2950,44439,11915.2,973606.8]
["2025-02-11T13:43:28.000000000",528.645,525.0,3.62,3.72,0.06,0.07,0.932,-0.063,0.045,2197,5746,0.052,7646,76974,49645.7,973606.8]
["2025-02-11T13:43:28.000000000",528.645,526.0,2.69,2.78,0.11,0.12,0.888,-0.111,0.085,1356,22463,0.088,5923,93034,63648.4,973606.8]
["2025-02-11T13:43:28.000000000",528.645,527.0,1.8,1.84,0.2,0.21,0.8,-0.201,0.146,2311,80002,0.146,6371,183456,126757.19999999998,973606.8]
["2025-02-11T13:43:28.000000000",528.645,528.0,1.04,1.05,0.41,0.43,0.636,-0.364,0.216,2650,131426,0.216,5701,132579,180381.6,973606.8]
["2025-02-11T13:43:28.000000000",528.645,529.0,0.46,0.47,0.83,0.85,0.4,-0.6,0.247,2898,153550,0.247,5891,99376,217088.3,973606.8]
["2025-02-11T13:43:28.000000000",528.645,530.0,0.15,0.16,1.5,1.57,0.184,-0.816,0.172,6801,160201,0.172,4636,35140,196716.4,973606.8]
["2025-02-11T13:43:28.000000000",528.645,531.0,0.04,0.05,2.4,2.49,0.065,-0.934,0.081,5386,56061,0.081,1190,4852,53265.600000000006,973606.8]
["2025-02-11T13:43:28.000000000",528.645,532.0,0.01,0.02,3.23,3.65,0.024,-0.976,0.033,3292,43724,0.033,909,1785,13863.3,973606.8]
["2025-02-11T13:43:28.000000000",528.645,533.0,0.0,0.01,4.14,4.55,0.008,-0.992,0.012,5327,24752,0.012,253,456,6695.999999999999,973606.8]
["2025-02-11T13:43:28.000000000",528.645,534.0,0.0,0.01,5.13,5.48,0.007,-0.993,0.009,6766,20352,0.009,195,295,6264.9,973606.8]
["2025-02-11T13:43:28.000000000",528.645,535.0,0.0,0.01,6.15,6.45,0.006,-0.994,0.007,4599,11087,0.007,195,434,3355.8,973606.8]
["2025-02-11T13:43:28.000000000",528.645,536.0,0.0,0.01,7.09,7.63,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,973606.8]
["2025-02-11T13:43:28.000000000",528.645,537.0,0.0,0.01,8.16,8.57,0.005,-0.995,0.004,3384,5078,0.004,85,114,1387.6,973606.8]
["2025-02-11T13:43:28.000000000",528.645,538.0,0.0,0.01,9.1,9.61,0.004,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,973606.8]
["2025-02-11T13:43:28.000000000",528.645,539.0,0.0,0.01,10.08,10.61,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,973606.8]
["2025-02-11T13:43:28.000000000",528.645,540.0,0.0,0.01,11.08,11.61,0.004,-0.996,0.003,2749,292,0.003,36,20,835.5,973606.8]
["2025-02-11T13:43:28.000000000",528.645,541.0,0.0,0.01,12.08,12.6,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,973606.8]
["2025-02-11T13:43:28.000000000",528.645,542.0,0.0,0.01,13.08,13.61,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,973606.8]
["2025-02-11T13:43:28.000000000",528.645,543.0,0.0,0.01,14.08,14.61,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,973606.8]
["2025-02-11T13:43:28.000000000",528.645,544.0,0.0,0.01,15.08,15.6,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,973606.8]
["2025-02-11T13:43:28.000000000",528.645,545.0,0.0,0.01,16.11,16.57,0.003,-0.997,0.002,671,31,0.002,1,7,134.4,973606.8]
["2025-02-11T13:43:28.000000000",528.645,546.0,0.0,0.01,17.08,17.63,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,973606.8]
["2025-02-11T13:43:28.000000000",528.645,547.0,0.0,0.01,18.09,18.63,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,973606.8]
["2025-02-11T13:43:28.000000000",528.645,548.0,0.0,0.01,19.08,19.63,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,973606.8]
["2025-02-11T13:43:28.000000000",528.645,549.0,0.0,0.01,20.08,20.63,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,973606.8]
["2025-02-11T13:43:28.000000000",528.645,550.0,0.0,0.01,21.08,21.63,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,973606.8]
["2025-02-11T13:43:28.000000000",528.645,551.0,0.0,0.01,22.08,22.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,973606.8]
["2025-02-11T13:43:28.000000000",528.645,552.0,0.0,0.01,23.08,23.63,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,973606.8]
["2025-02-11T13:43:28.000000000",528.645,553.0,0.0,0.01,24.09,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,973606.8]
["2025-02-11T13:43:39.000000000",528.625,504.0,24.33,24.77,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,973645.7]
["2025-02-11T13:43:39.000000000",528.625,505.0,23.34,23.77,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,973645.7]
["2025-02-11T13:43:39.000000000",528.625,506.0,22.34,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,973645.7]
["2025-02-11T13:43:39.000000000",528.625,507.0,21.28,21.77,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,973645.7]
["2025-02-11T13:43:39.000000000",528.625,508.0,20.32,20.77,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,973645.7]
["2025-02-11T13:43:39.000000000",528.625,509.0,19.33,19.77,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,973645.7]
["2025-02-11T13:43:39.000000000",528.625,510.0,18.33,18.77,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,973645.7]
["2025-02-11T13:43:39.000000000",528.625,511.0,17.34,17.77,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,973645.7]
["2025-02-11T13:43:39.000000000",528.625,512.0,16.32,16.77,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,973645.7]
["2025-02-11T13:43:39.000000000",528.625,513.0,15.34,15.75,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2925,929.1,973645.7]
["2025-02-11T13:43:39.000000000",528.625,514.0,14.34,14.77,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2976,1039.2,973645.7]
["2025-02-11T13:43:39.000000000",528.625,515.0,13.35,13.75,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4640,1810.0,973645.7]
["2025-02-11T13:43:39.000000000",528.625,516.0,12.33,12.75,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,973645.7]
["2025-02-11T13:43:39.000000000",528.625,517.0,11.35,11.73,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,973645.7]
["2025-02-11T13:43:39.000000000",528.625,518.0,10.35,10.78,0.01,0.02,1.0,-0.009,0.0,259,54,0.006,2319,4561,1391.4,973645.7]
["2025-02-11T13:43:39.000000000",528.625,519.0,9.35,9.77,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12542,2004.6,973645.7]
["2025-02-11T13:43:39.000000000",528.625,520.0,8.47,8.78,0.01,0.02,1.0,-0.011,0.0,579,279,0.008,6907,30077,5525.6,973645.7]
["2025-02-11T13:43:39.000000000",528.625,521.0,7.38,7.74,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,19030,3234.0000000000005,973645.7]
["2025-02-11T13:43:39.000000000",528.625,522.0,6.38,6.77,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,27982,8142.0,973645.7]
["2025-02-11T13:43:39.000000000",528.625,523.0,5.48,5.7,0.03,0.04,0.954,-0.03,0.008,1119,1179,0.022,3187,24040,7906.5999999999985,973645.7]
["2025-02-11T13:43:39.000000000",528.625,524.0,4.56,4.72,0.04,0.05,0.948,-0.042,0.022,991,1275,0.033,2950,44439,11915.2,973645.7]
["2025-02-11T13:43:39.000000000",528.625,525.0,3.61,3.74,0.06,0.07,0.932,-0.063,0.044,2197,5746,0.052,7646,76974,49426.0,973645.7]
["2025-02-11T13:43:39.000000000",528.625,526.0,2.67,2.76,0.11,0.12,0.888,-0.11,0.084,1356,22463,0.087,5923,93035,62920.49999999999,973645.7]
["2025-02-11T13:43:39.000000000",528.625,527.0,1.78,1.85,0.2,0.22,0.805,-0.195,0.144,2311,80004,0.145,6371,183458,125657.9,973645.7]
["2025-02-11T13:43:39.000000000",528.625,528.0,1.02,1.05,0.42,0.43,0.643,-0.357,0.216,2650,131461,0.216,5701,132761,180381.6,973645.7]
["2025-02-11T13:43:39.000000000",528.625,529.0,0.45,0.47,0.84,0.86,0.408,-0.592,0.244,2898,153827,0.244,5891,99470,214451.6,973645.7]
["2025-02-11T13:43:39.000000000",528.625,530.0,0.15,0.16,1.51,1.59,0.186,-0.813,0.175,6801,160218,0.177,4636,35140,201074.7,973645.7]
["2025-02-11T13:43:39.000000000",528.625,531.0,0.04,0.05,2.4,2.5,0.066,-0.934,0.082,5386,56064,0.082,1190,4852,53923.20000000001,973645.7]
["2025-02-11T13:43:39.000000000",528.625,532.0,0.01,0.02,3.24,3.61,0.024,-0.976,0.033,3292,43724,0.033,909,1785,13863.3,973645.7]
["2025-02-11T13:43:39.000000000",528.625,533.0,0.0,0.01,4.14,4.47,0.008,-0.992,0.012,5327,24752,0.013,253,456,6721.299999999999,973645.7]
["2025-02-11T13:43:39.000000000",528.625,534.0,0.0,0.01,5.14,5.48,0.007,-0.993,0.009,6766,20352,0.009,195,295,6264.9,973645.7]
["2025-02-11T13:43:39.000000000",528.625,535.0,0.0,0.01,6.15,6.47,0.006,-0.994,0.007,4599,11087,0.007,195,434,3355.8,973645.7]
["2025-02-11T13:43:39.000000000",528.625,536.0,0.0,0.01,7.09,7.59,0.005,-0.994,0.005,3279,5768,0.005,54,149,1666.5,973645.7]
["2025-02-11T13:43:39.000000000",528.625,537.0,0.0,0.01,8.16,8.57,0.005,-0.995,0.004,3384,5078,0.004,85,114,1387.6,973645.7]
["2025-02-11T13:43:39.000000000",528.625,538.0,0.0,0.01,9.08,9.59,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,973645.7]
["2025-02-11T13:43:39.000000000",528.625,539.0,0.0,0.01,10.08,10.59,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,973645.7]
["2025-02-11T13:43:39.000000000",528.625,540.0,0.0,0.01,11.08,11.59,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,973645.7]
["2025-02-11T13:43:39.000000000",528.625,541.0,0.0,0.01,12.08,12.6,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,973645.7]
["2025-02-11T13:43:39.000000000",528.625,542.0,0.0,0.01,13.08,13.59,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,973645.7]
["2025-02-11T13:43:39.000000000",528.625,543.0,0.0,0.01,14.09,14.59,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,973645.7]
["2025-02-11T13:43:39.000000000",528.625,544.0,0.0,0.01,15.09,15.59,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,973645.7]
["2025-02-11T13:43:39.000000000",528.625,545.0,0.0,0.01,16.11,16.57,0.003,-0.997,0.002,671,31,0.002,1,7,134.4,973645.7]
["2025-02-11T13:43:39.000000000",528.625,546.0,0.0,0.01,17.09,17.59,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,973645.7]
["2025-02-11T13:43:39.000000000",528.625,547.0,0.0,0.01,18.09,18.59,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,973645.7]
["2025-02-11T13:43:39.000000000",528.625,548.0,0.0,0.01,19.09,19.59,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,973645.7]
["2025-02-11T13:43:39.000000000",528.625,549.0,0.0,0.01,20.09,20.58,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,973645.7]
["2025-02-11T13:43:39.000000000",528.625,550.0,0.0,0.01,21.1,21.58,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,973645.7]
["2025-02-11T13:43:39.000000000",528.625,551.0,0.0,0.01,22.1,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,973645.7]
["2025-02-11T13:43:39.000000000",528.625,552.0,0.0,0.01,23.1,23.58,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,973645.7]
["2025-02-11T13:43:39.000000000",528.625,553.0,0.0,0.01,24.1,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,973645.7]
["2025-02-11T13:43:51.000000000",528.695,504.0,24.36,24.83,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,972670.0]
["2025-02-11T13:43:51.000000000",528.695,505.0,23.36,23.83,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,972670.0]
["2025-02-11T13:43:51.000000000",528.695,506.0,22.36,22.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,972670.0]
["2025-02-11T13:43:51.000000000",528.695,507.0,21.36,21.83,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,972670.0]
["2025-02-11T13:43:51.000000000",528.695,508.0,20.36,20.83,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,972670.0]
["2025-02-11T13:43:51.000000000",528.695,509.0,19.36,19.83,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,972670.0]
["2025-02-11T13:43:51.000000000",528.695,510.0,18.36,18.83,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,972670.0]
["2025-02-11T13:43:51.000000000",528.695,511.0,17.36,17.83,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,972670.0]
["2025-02-11T13:43:51.000000000",528.695,512.0,16.36,16.83,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,972670.0]
["2025-02-11T13:43:51.000000000",528.695,513.0,15.36,15.83,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2925,929.1,972670.0]
["2025-02-11T13:43:51.000000000",528.695,514.0,14.36,14.83,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2976,1039.2,972670.0]
["2025-02-11T13:43:51.000000000",528.695,515.0,13.36,13.83,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4640,1810.0,972670.0]
["2025-02-11T13:43:51.000000000",528.695,516.0,12.37,12.83,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,972670.0]
["2025-02-11T13:43:51.000000000",528.695,517.0,11.37,11.86,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,972670.0]
["2025-02-11T13:43:51.000000000",528.695,518.0,10.37,10.85,0.01,0.02,1.0,-0.009,0.0,259,54,0.006,2319,4561,1391.4,972670.0]
["2025-02-11T13:43:51.000000000",528.695,519.0,9.38,9.84,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12542,2004.6,972670.0]
["2025-02-11T13:43:51.000000000",528.695,520.0,8.53,8.85,0.01,0.02,1.0,-0.011,0.0,579,279,0.008,6907,30359,5525.6,972670.0]
["2025-02-11T13:43:51.000000000",528.695,521.0,7.39,7.84,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,19030,3234.0000000000005,972670.0]
["2025-02-11T13:43:51.000000000",528.695,522.0,6.4,6.86,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,27982,8142.0,972670.0]
["2025-02-11T13:43:51.000000000",528.695,523.0,5.48,5.86,0.03,0.04,0.953,-0.03,0.008,1119,1199,0.023,3187,24040,8225.3,972670.0]
["2025-02-11T13:43:51.000000000",528.695,524.0,4.42,4.78,0.04,0.05,0.947,-0.042,0.021,991,1275,0.033,2950,44440,11816.1,972670.0]
["2025-02-11T13:43:51.000000000",528.695,525.0,3.6,3.8,0.06,0.07,0.931,-0.063,0.044,2197,5747,0.052,7646,76974,49426.0,972670.0]
["2025-02-11T13:43:51.000000000",528.695,526.0,2.75,2.83,0.11,0.12,0.887,-0.11,0.084,1356,22463,0.088,5923,93045,63512.8,972670.0]
["2025-02-11T13:43:51.000000000",528.695,527.0,1.85,1.91,0.2,0.21,0.805,-0.195,0.144,2311,80010,0.145,6371,183527,125657.9,972670.0]
["2025-02-11T13:43:51.000000000",528.695,528.0,1.07,1.09,0.39,0.4,0.641,-0.359,0.215,2650,131468,0.215,5701,132933,179546.5,972670.0]
["2025-02-11T13:43:51.000000000",528.695,529.0,0.48,0.5,0.8,0.81,0.408,-0.592,0.244,2898,153871,0.244,5891,99596,214451.6,972670.0]
["2025-02-11T13:43:51.000000000",528.695,530.0,0.16,0.17,1.45,1.5,0.186,-0.814,0.175,6801,160224,0.175,4636,35241,200147.5,972670.0]
["2025-02-11T13:43:51.000000000",528.695,531.0,0.04,0.05,2.3,2.49,0.066,-0.934,0.082,5386,56074,0.082,1190,4874,53923.20000000001,972670.0]
["2025-02-11T13:43:51.000000000",528.695,532.0,0.01,0.02,3.26,3.51,0.024,-0.976,0.033,3292,43724,0.033,909,1785,13863.3,972670.0]
["2025-02-11T13:43:51.000000000",528.695,533.0,0.0,0.01,4.14,4.48,0.008,-0.992,0.012,5327,24752,0.012,253,456,6695.999999999999,972670.0]
["2025-02-11T13:43:51.000000000",528.695,534.0,0.0,0.01,5.14,5.48,0.007,-0.993,0.009,6766,20352,0.009,195,295,6264.9,972670.0]
["2025-02-11T13:43:51.000000000",528.695,535.0,0.0,0.01,6.15,6.46,0.006,-0.994,0.007,4599,11087,0.007,195,434,3355.8,972670.0]
["2025-02-11T13:43:51.000000000",528.695,536.0,0.0,0.01,7.02,7.59,0.005,-0.994,0.005,3279,5768,0.005,54,149,1666.5,972670.0]
["2025-02-11T13:43:51.000000000",528.695,537.0,0.0,0.01,8.16,8.57,0.005,-0.995,0.004,3384,5078,0.004,85,114,1387.6,972670.0]
["2025-02-11T13:43:51.000000000",528.695,538.0,0.0,0.01,9.0,9.59,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,972670.0]
["2025-02-11T13:43:51.000000000",528.695,539.0,0.0,0.01,10.0,10.59,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,972670.0]
["2025-02-11T13:43:51.000000000",528.695,540.0,0.0,0.01,11.0,11.59,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,972670.0]
["2025-02-11T13:43:51.000000000",528.695,541.0,0.0,0.01,12.0,12.6,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,972670.0]
["2025-02-11T13:43:51.000000000",528.695,542.0,0.0,0.01,13.0,13.59,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,972670.0]
["2025-02-11T13:43:51.000000000",528.695,543.0,0.0,0.01,14.0,14.59,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,972670.0]
["2025-02-11T13:43:51.000000000",528.695,544.0,0.0,0.01,15.0,15.59,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,972670.0]
["2025-02-11T13:43:51.000000000",528.695,545.0,0.0,0.01,16.11,16.57,0.003,-0.997,0.002,671,31,0.002,1,7,134.4,972670.0]
["2025-02-11T13:43:51.000000000",528.695,546.0,0.0,0.01,17.01,17.59,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,972670.0]
["2025-02-11T13:43:51.000000000",528.695,547.0,0.0,0.01,18.01,18.59,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,972670.0]
["2025-02-11T13:43:51.000000000",528.695,548.0,0.0,0.01,19.0,19.59,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,972670.0]
["2025-02-11T13:43:51.000000000",528.695,549.0,0.0,0.01,20.0,20.58,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,972670.0]
["2025-02-11T13:43:51.000000000",528.695,550.0,0.0,0.01,21.03,21.58,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,972670.0]
["2025-02-11T13:43:51.000000000",528.695,551.0,0.0,0.01,22.0,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,972670.0]
["2025-02-11T13:43:51.000000000",528.695,552.0,0.0,0.01,23.01,23.58,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,972670.0]
["2025-02-11T13:43:51.000000000",528.695,553.0,0.0,0.01,24.02,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,972670.0]
["2025-02-11T13:44:02.000000000",528.655,504.0,24.37,24.87,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,973663.0]
["2025-02-11T13:44:02.000000000",528.655,505.0,23.37,23.87,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,973663.0]
["2025-02-11T13:44:02.000000000",528.655,506.0,22.39,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,973663.0]
["2025-02-11T13:44:02.000000000",528.655,507.0,21.36,21.87,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,973663.0]
["2025-02-11T13:44:02.000000000",528.655,508.0,20.38,20.87,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,973663.0]
["2025-02-11T13:44:02.000000000",528.655,509.0,19.37,19.87,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,973663.0]
["2025-02-11T13:44:02.000000000",528.655,510.0,18.37,18.87,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,973663.0]
["2025-02-11T13:44:02.000000000",528.655,511.0,17.36,17.87,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,973663.0]
["2025-02-11T13:44:02.000000000",528.655,512.0,16.33,16.86,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,973663.0]
["2025-02-11T13:44:02.000000000",528.655,513.0,15.34,15.83,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2925,929.1,973663.0]
["2025-02-11T13:44:02.000000000",528.655,514.0,14.34,14.86,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2976,1039.2,973663.0]
["2025-02-11T13:44:02.000000000",528.655,515.0,13.34,13.83,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4641,1810.0,973663.0]
["2025-02-11T13:44:02.000000000",528.655,516.0,12.4,12.83,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,973663.0]
["2025-02-11T13:44:02.000000000",528.655,517.0,11.39,11.86,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,973663.0]
["2025-02-11T13:44:02.000000000",528.655,518.0,10.38,10.89,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,973663.0]
["2025-02-11T13:44:02.000000000",528.655,519.0,9.38,9.84,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12542,2004.6,973663.0]
["2025-02-11T13:44:02.000000000",528.655,520.0,8.49,8.85,0.01,0.02,1.0,-0.011,0.0,579,279,0.008,6907,30530,5525.6,973663.0]
["2025-02-11T13:44:02.000000000",528.655,521.0,7.41,7.84,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,19031,3234.0000000000005,973663.0]
["2025-02-11T13:44:02.000000000",528.655,522.0,6.42,6.86,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,27982,8142.0,973663.0]
["2025-02-11T13:44:02.000000000",528.655,523.0,5.48,5.86,0.03,0.04,0.951,-0.03,0.007,1119,1199,0.022,3187,24040,7794.699999999999,973663.0]
["2025-02-11T13:44:02.000000000",528.655,524.0,4.47,4.78,0.04,0.05,0.946,-0.041,0.02,991,1275,0.033,2950,45440,11717.000000000002,973663.0]
["2025-02-11T13:44:02.000000000",528.655,525.0,3.6,3.8,0.06,0.07,0.93,-0.063,0.043,2197,5747,0.051,7646,76975,48441.7,973663.0]
["2025-02-11T13:44:02.000000000",528.655,526.0,2.7,2.79,0.11,0.12,0.888,-0.109,0.082,1356,22464,0.086,5923,93054,62056.99999999999,973663.0]
["2025-02-11T13:44:02.000000000",528.655,527.0,1.8,1.87,0.2,0.21,0.811,-0.188,0.141,2311,80010,0.142,6371,183589,123053.3,973663.0]
["2025-02-11T13:44:02.000000000",528.655,528.0,1.04,1.07,0.41,0.42,0.651,-0.348,0.214,2650,131480,0.214,5701,132942,178711.4,973663.0]
["2025-02-11T13:44:02.000000000",528.655,529.0,0.47,0.48,0.82,0.84,0.417,-0.581,0.249,2898,153900,0.245,5891,99648,216489.7,973663.0]
["2025-02-11T13:44:02.000000000",528.655,530.0,0.16,0.17,1.49,1.56,0.194,-0.806,0.179,6801,160245,0.178,4636,35242,204258.7,973663.0]
["2025-02-11T13:44:02.000000000",528.655,531.0,0.05,0.06,2.35,2.46,0.076,-0.922,0.088,5386,56107,0.085,1190,4875,57511.8,973663.0]
["2025-02-11T13:44:02.000000000",528.655,532.0,0.01,0.02,3.26,3.51,0.024,-0.967,0.034,3292,43724,0.02,909,1785,13010.8,973663.0]
["2025-02-11T13:44:02.000000000",528.655,533.0,0.0,0.01,4.14,4.48,0.008,-1.0,0.013,5327,24753,0.0,253,456,6925.099999999999,973663.0]
["2025-02-11T13:44:02.000000000",528.655,534.0,0.0,0.01,5.14,5.48,0.007,-1.0,0.009,6766,20352,0.0,195,295,6089.4,973663.0]
["2025-02-11T13:44:02.000000000",528.655,535.0,0.0,0.01,6.15,6.44,0.006,-1.0,0.007,4599,11087,0.0,195,434,3219.3,973663.0]
["2025-02-11T13:44:02.000000000",528.655,536.0,0.0,0.01,7.04,7.59,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,973663.0]
["2025-02-11T13:44:02.000000000",528.655,537.0,0.0,0.01,8.16,8.57,0.005,-1.0,0.004,3384,5078,0.0,85,114,1353.6,973663.0]
["2025-02-11T13:44:02.000000000",528.655,538.0,0.0,0.01,9.04,9.59,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,973663.0]
["2025-02-11T13:44:02.000000000",528.655,539.0,0.0,0.01,10.04,10.59,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,973663.0]
["2025-02-11T13:44:02.000000000",528.655,540.0,0.0,0.01,11.04,11.59,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,973663.0]
["2025-02-11T13:44:02.000000000",528.655,541.0,0.0,0.01,12.04,12.6,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,973663.0]
["2025-02-11T13:44:02.000000000",528.655,542.0,0.0,0.01,13.04,13.59,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,973663.0]
["2025-02-11T13:44:02.000000000",528.655,543.0,0.0,0.01,14.04,14.59,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,973663.0]
["2025-02-11T13:44:02.000000000",528.655,544.0,0.0,0.01,15.04,15.59,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,973663.0]
["2025-02-11T13:44:02.000000000",528.655,545.0,0.0,0.01,16.11,16.57,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,973663.0]
["2025-02-11T13:44:02.000000000",528.655,546.0,0.0,0.01,17.04,17.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,973663.0]
["2025-02-11T13:44:02.000000000",528.655,547.0,0.0,0.01,18.04,18.59,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,973663.0]
["2025-02-11T13:44:02.000000000",528.655,548.0,0.0,0.01,19.03,19.59,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,973663.0]
["2025-02-11T13:44:02.000000000",528.655,549.0,0.0,0.01,20.03,20.58,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,973663.0]
["2025-02-11T13:44:02.000000000",528.655,550.0,0.0,0.01,21.03,21.58,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,973663.0]
["2025-02-11T13:44:02.000000000",528.655,551.0,0.0,0.01,22.03,22.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,973663.0]
["2025-02-11T13:44:02.000000000",528.655,552.0,0.0,0.01,23.03,23.58,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,973663.0]
["2025-02-11T13:44:02.000000000",528.655,553.0,0.0,0.01,24.04,24.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,973663.0]
["2025-02-11T13:44:13.000000000",528.705,504.0,24.39,24.87,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,973663.0]
["2025-02-11T13:44:13.000000000",528.705,505.0,23.37,23.87,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,973663.0]
["2025-02-11T13:44:13.000000000",528.705,506.0,22.39,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,973663.0]
["2025-02-11T13:44:13.000000000",528.705,507.0,21.38,21.87,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,973663.0]
["2025-02-11T13:44:13.000000000",528.705,508.0,20.38,20.87,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,973663.0]
["2025-02-11T13:44:13.000000000",528.705,509.0,19.39,19.87,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,973663.0]
["2025-02-11T13:44:13.000000000",528.705,510.0,18.38,18.87,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,973663.0]
["2025-02-11T13:44:13.000000000",528.705,511.0,17.39,17.87,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,973663.0]
["2025-02-11T13:44:13.000000000",528.705,512.0,16.37,16.86,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,973663.0]
["2025-02-11T13:44:13.000000000",528.705,513.0,15.36,15.83,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2927,929.1,973663.0]
["2025-02-11T13:44:13.000000000",528.705,514.0,14.36,14.86,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2976,1039.2,973663.0]
["2025-02-11T13:44:13.000000000",528.705,515.0,13.36,13.83,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4641,1810.0,973663.0]
["2025-02-11T13:44:13.000000000",528.705,516.0,12.42,12.83,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,973663.0]
["2025-02-11T13:44:13.000000000",528.705,517.0,11.42,11.86,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,973663.0]
["2025-02-11T13:44:13.000000000",528.705,518.0,10.39,10.89,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,973663.0]
["2025-02-11T13:44:13.000000000",528.705,519.0,9.4,9.84,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12542,2004.6,973663.0]
["2025-02-11T13:44:13.000000000",528.705,520.0,8.53,8.85,0.01,0.02,1.0,-0.011,0.0,579,279,0.008,6907,30611,5525.6,973663.0]
["2025-02-11T13:44:13.000000000",528.705,521.0,7.43,7.84,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,19037,3234.0000000000005,973663.0]
["2025-02-11T13:44:13.000000000",528.705,522.0,6.44,6.86,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,27985,8142.0,973663.0]
["2025-02-11T13:44:13.000000000",528.705,523.0,5.48,5.86,0.03,0.04,0.951,-0.03,0.007,1119,1199,0.022,3187,24040,7794.699999999999,973663.0]
["2025-02-11T13:44:13.000000000",528.705,524.0,4.47,4.78,0.04,0.05,0.946,-0.041,0.02,991,1275,0.033,2950,45440,11717.000000000002,973663.0]
["2025-02-11T13:44:13.000000000",528.705,525.0,3.6,3.8,0.06,0.07,0.93,-0.063,0.043,2197,5747,0.051,7646,76979,48441.7,973663.0]
["2025-02-11T13:44:13.000000000",528.705,526.0,2.75,2.84,0.11,0.12,0.888,-0.109,0.082,1356,22464,0.086,5923,93055,62056.99999999999,973663.0]
["2025-02-11T13:44:13.000000000",528.705,527.0,1.86,1.92,0.19,0.2,0.811,-0.188,0.141,2311,80012,0.142,6371,183616,123053.3,973663.0]
["2025-02-11T13:44:13.000000000",528.705,528.0,1.08,1.1,0.39,0.4,0.651,-0.348,0.214,2650,131689,0.214,5701,132990,178711.4,973663.0]
["2025-02-11T13:44:13.000000000",528.705,529.0,0.49,0.5,0.79,0.8,0.417,-0.581,0.249,2898,154118,0.245,5891,99728,216489.7,973663.0]
["2025-02-11T13:44:13.000000000",528.705,530.0,0.16,0.17,1.44,1.51,0.194,-0.806,0.179,6801,160304,0.178,4636,35242,204258.7,973663.0]
["2025-02-11T13:44:13.000000000",528.705,531.0,0.05,0.06,2.35,2.46,0.076,-0.922,0.088,5386,56107,0.085,1190,4885,57511.8,973663.0]
["2025-02-11T13:44:13.000000000",528.705,532.0,0.01,0.02,3.26,3.49,0.024,-0.967,0.034,3292,43724,0.02,909,1785,13010.8,973663.0]
["2025-02-11T13:44:13.000000000",528.705,533.0,0.0,0.01,4.14,4.48,0.008,-1.0,0.013,5327,24753,0.0,253,456,6925.099999999999,973663.0]
["2025-02-11T13:44:13.000000000",528.705,534.0,0.0,0.01,5.14,5.48,0.007,-1.0,0.009,6766,20352,0.0,195,295,6089.4,973663.0]
["2025-02-11T13:44:13.000000000",528.705,535.0,0.0,0.01,6.15,6.44,0.006,-1.0,0.007,4599,11087,0.0,195,434,3219.3,973663.0]
["2025-02-11T13:44:13.000000000",528.705,536.0,0.0,0.01,7.01,7.59,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,973663.0]
["2025-02-11T13:44:13.000000000",528.705,537.0,0.0,0.01,8.16,8.48,0.005,-1.0,0.004,3384,5078,0.0,85,114,1353.6,973663.0]
["2025-02-11T13:44:13.000000000",528.705,538.0,0.0,0.01,9.05,9.59,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,973663.0]
["2025-02-11T13:44:13.000000000",528.705,539.0,0.0,0.01,9.98,10.59,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,973663.0]
["2025-02-11T13:44:13.000000000",528.705,540.0,0.0,0.01,10.98,11.59,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,973663.0]
["2025-02-11T13:44:13.000000000",528.705,541.0,0.0,0.01,11.98,12.6,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,973663.0]
["2025-02-11T13:44:13.000000000",528.705,542.0,0.0,0.01,12.98,13.59,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,973663.0]
["2025-02-11T13:44:13.000000000",528.705,543.0,0.0,0.01,13.98,14.59,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,973663.0]
["2025-02-11T13:44:13.000000000",528.705,544.0,0.0,0.01,14.98,15.59,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,973663.0]
["2025-02-11T13:44:13.000000000",528.705,545.0,0.0,0.01,16.11,16.48,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,973663.0]
["2025-02-11T13:44:13.000000000",528.705,546.0,0.0,0.01,16.98,17.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,973663.0]
["2025-02-11T13:44:13.000000000",528.705,547.0,0.0,0.01,18.0,18.59,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,973663.0]
["2025-02-11T13:44:13.000000000",528.705,548.0,0.0,0.01,19.0,19.59,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,973663.0]
["2025-02-11T13:44:13.000000000",528.705,549.0,0.0,0.01,20.0,20.58,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,973663.0]
["2025-02-11T13:44:13.000000000",528.705,550.0,0.0,0.01,21.0,21.58,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,973663.0]
["2025-02-11T13:44:13.000000000",528.705,551.0,0.0,0.01,22.0,22.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,973663.0]
["2025-02-11T13:44:13.000000000",528.705,552.0,0.0,0.01,23.0,23.58,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,973663.0]
["2025-02-11T13:44:13.000000000",528.705,553.0,0.0,0.01,23.99,24.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,973663.0]
["2025-02-11T13:44:25.000000000",528.715,504.0,24.4,24.87,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,979969.9]
["2025-02-11T13:44:25.000000000",528.715,505.0,23.37,23.88,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,979969.9]
["2025-02-11T13:44:25.000000000",528.715,506.0,22.4,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,979969.9]
["2025-02-11T13:44:25.000000000",528.715,507.0,21.43,21.87,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,979969.9]
["2025-02-11T13:44:25.000000000",528.715,508.0,20.39,20.87,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,979969.9]
["2025-02-11T13:44:25.000000000",528.715,509.0,19.37,19.87,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,979969.9]
["2025-02-11T13:44:25.000000000",528.715,510.0,18.39,18.87,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,979969.9]
["2025-02-11T13:44:25.000000000",528.715,511.0,17.36,17.87,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,979969.9]
["2025-02-11T13:44:25.000000000",528.715,512.0,16.38,16.86,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,979969.9]
["2025-02-11T13:44:25.000000000",528.715,513.0,15.36,15.83,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2927,929.1,979969.9]
["2025-02-11T13:44:25.000000000",528.715,514.0,14.36,14.86,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2980,1039.2,979969.9]
["2025-02-11T13:44:25.000000000",528.715,515.0,13.36,13.83,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4641,1810.0,979969.9]
["2025-02-11T13:44:25.000000000",528.715,516.0,12.41,12.83,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,979969.9]
["2025-02-11T13:44:25.000000000",528.715,517.0,11.37,11.86,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,979969.9]
["2025-02-11T13:44:25.000000000",528.715,518.0,10.37,10.88,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,979969.9]
["2025-02-11T13:44:25.000000000",528.715,519.0,9.4,9.84,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12542,2004.6,979969.9]
["2025-02-11T13:44:25.000000000",528.715,520.0,8.54,8.85,0.01,0.02,1.0,-0.011,0.0,579,279,0.008,6907,30611,5525.6,979969.9]
["2025-02-11T13:44:25.000000000",528.715,521.0,7.45,7.84,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,19037,3234.0000000000005,979969.9]
["2025-02-11T13:44:25.000000000",528.715,522.0,6.4,6.86,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,27985,8142.0,979969.9]
["2025-02-11T13:44:25.000000000",528.715,523.0,5.48,5.86,0.03,0.04,0.953,-0.03,0.007,1119,1199,0.022,3187,24040,7794.699999999999,979969.9]
["2025-02-11T13:44:25.000000000",528.715,524.0,4.49,4.81,0.04,0.05,0.948,-0.041,0.02,991,1275,0.032,2950,45446,11422.0,979969.9]
["2025-02-11T13:44:25.000000000",528.715,525.0,3.6,3.8,0.06,0.07,0.932,-0.062,0.042,2197,5747,0.05,7646,76983,47457.4,979969.9]
["2025-02-11T13:44:25.000000000",528.715,526.0,2.77,2.85,0.11,0.12,0.89,-0.108,0.081,1356,22464,0.084,5923,93057,60736.8,979969.9]
["2025-02-11T13:44:25.000000000",528.715,527.0,1.86,1.93,0.19,0.2,0.814,-0.185,0.138,2311,80014,0.139,6371,183616,120448.7,979969.9]
["2025-02-11T13:44:25.000000000",528.715,528.0,1.08,1.11,0.38,0.4,0.66,-0.34,0.21,2650,131727,0.21,5701,133023,175371.0,979969.9]
["2025-02-11T13:44:25.000000000",528.715,529.0,0.49,0.5,0.79,0.8,0.429,-0.571,0.25,2898,154202,0.25,5891,99795,219725.0,979969.9]
["2025-02-11T13:44:25.000000000",528.715,530.0,0.16,0.17,1.44,1.5,0.197,-0.803,0.184,6801,160306,0.184,4636,35242,210440.8,979969.9]
["2025-02-11T13:44:25.000000000",528.715,531.0,0.05,0.06,2.3,2.39,0.077,-0.923,0.09,5386,56110,0.09,1190,4905,59184.0,979969.9]
["2025-02-11T13:44:25.000000000",528.715,532.0,0.01,0.02,3.26,3.49,0.024,-0.976,0.034,3292,43734,0.034,909,1785,14283.4,979969.9]
["2025-02-11T13:44:25.000000000",528.715,533.0,0.0,0.01,4.14,4.44,0.008,-0.992,0.013,5327,24753,0.013,253,456,7253.999999999999,979969.9]
["2025-02-11T13:44:25.000000000",528.715,534.0,0.0,0.01,5.14,5.48,0.007,-0.993,0.009,6766,20352,0.009,195,295,6264.9,979969.9]
["2025-02-11T13:44:25.000000000",528.715,535.0,0.0,0.01,6.15,6.37,0.006,-0.994,0.007,4599,11088,0.007,195,434,3355.8,979969.9]
["2025-02-11T13:44:25.000000000",528.715,536.0,0.0,0.01,6.98,7.58,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,979969.9]
["2025-02-11T13:44:25.000000000",528.715,537.0,0.0,0.01,8.16,8.48,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,979969.9]
["2025-02-11T13:44:25.000000000",528.715,538.0,0.0,0.01,8.99,9.48,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,979969.9]
["2025-02-11T13:44:25.000000000",528.715,539.0,0.0,0.01,9.98,10.48,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,979969.9]
["2025-02-11T13:44:25.000000000",528.715,540.0,0.0,0.01,10.98,11.48,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,979969.9]
["2025-02-11T13:44:25.000000000",528.715,541.0,0.0,0.01,11.98,12.48,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,979969.9]
["2025-02-11T13:44:25.000000000",528.715,542.0,0.0,0.01,12.98,13.48,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,979969.9]
["2025-02-11T13:44:25.000000000",528.715,543.0,0.0,0.01,13.98,14.48,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,979969.9]
["2025-02-11T13:44:25.000000000",528.715,544.0,0.0,0.01,14.98,15.48,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,979969.9]
["2025-02-11T13:44:25.000000000",528.715,545.0,0.0,0.01,16.11,16.48,0.003,-0.997,0.002,671,31,0.002,1,7,134.4,979969.9]
["2025-02-11T13:44:25.000000000",528.715,546.0,0.0,0.01,16.98,17.48,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,979969.9]
["2025-02-11T13:44:25.000000000",528.715,547.0,0.0,0.01,18.0,18.48,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,979969.9]
["2025-02-11T13:44:25.000000000",528.715,548.0,0.0,0.01,18.99,19.48,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,979969.9]
["2025-02-11T13:44:25.000000000",528.715,549.0,0.0,0.01,19.97,20.48,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,979969.9]
["2025-02-11T13:44:25.000000000",528.715,550.0,0.0,0.01,20.97,21.48,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,979969.9]
["2025-02-11T13:44:25.000000000",528.715,551.0,0.0,0.01,21.97,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,979969.9]
["2025-02-11T13:44:25.000000000",528.715,552.0,0.0,0.01,23.0,23.48,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,979969.9]
["2025-02-11T13:44:25.000000000",528.715,553.0,0.0,0.01,23.99,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,979969.9]
["2025-02-11T13:44:36.000000000",528.725,504.0,24.39,24.88,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,981229.6]
["2025-02-11T13:44:36.000000000",528.725,505.0,23.42,23.88,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,981229.6]
["2025-02-11T13:44:36.000000000",528.725,506.0,22.43,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,981229.6]
["2025-02-11T13:44:36.000000000",528.725,507.0,21.43,21.91,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,981229.6]
["2025-02-11T13:44:36.000000000",528.725,508.0,20.39,20.9,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,981229.6]
["2025-02-11T13:44:36.000000000",528.725,509.0,19.39,19.9,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,981229.6]
["2025-02-11T13:44:36.000000000",528.725,510.0,18.42,18.9,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,981229.6]
["2025-02-11T13:44:36.000000000",528.725,511.0,17.39,17.9,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,981229.6]
["2025-02-11T13:44:36.000000000",528.725,512.0,16.39,16.87,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,981229.6]
["2025-02-11T13:44:36.000000000",528.725,513.0,15.4,15.86,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2927,929.1,981229.6]
["2025-02-11T13:44:36.000000000",528.725,514.0,14.43,14.86,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2980,1039.2,981229.6]
["2025-02-11T13:44:36.000000000",528.725,515.0,13.4,13.83,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4641,1810.0,981229.6]
["2025-02-11T13:44:36.000000000",528.725,516.0,12.41,12.87,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,981229.6]
["2025-02-11T13:44:36.000000000",528.725,517.0,11.43,11.86,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,981229.6]
["2025-02-11T13:44:36.000000000",528.725,518.0,10.44,10.88,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,981229.6]
["2025-02-11T13:44:36.000000000",528.725,519.0,9.42,9.84,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12542,2004.6,981229.6]
["2025-02-11T13:44:36.000000000",528.725,520.0,8.55,8.85,0.01,0.02,1.0,-0.011,0.0,579,279,0.008,6907,30611,5525.6,981229.6]
["2025-02-11T13:44:36.000000000",528.725,521.0,7.47,7.84,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,19037,3234.0000000000005,981229.6]
["2025-02-11T13:44:36.000000000",528.725,522.0,6.43,6.86,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,27985,8142.0,981229.6]
["2025-02-11T13:44:36.000000000",528.725,523.0,5.49,5.86,0.03,0.04,0.952,-0.03,0.007,1119,1199,0.022,3187,24040,7794.699999999999,981229.6]
["2025-02-11T13:44:36.000000000",528.725,524.0,4.49,4.81,0.04,0.05,0.947,-0.041,0.02,991,1275,0.032,2950,45446,11422.0,981229.6]
["2025-02-11T13:44:36.000000000",528.725,525.0,3.6,3.8,0.06,0.07,0.931,-0.062,0.042,2197,5747,0.05,7646,76988,47457.4,981229.6]
["2025-02-11T13:44:36.000000000",528.725,526.0,2.78,2.87,0.11,0.12,0.889,-0.108,0.08,1356,22464,0.084,5923,93058,60601.2,981229.6]
["2025-02-11T13:44:36.000000000",528.725,527.0,1.87,1.93,0.19,0.2,0.814,-0.185,0.137,2311,80014,0.139,6371,183622,120217.60000000002,981229.6]
["2025-02-11T13:44:36.000000000",528.725,528.0,1.1,1.11,0.38,0.39,0.662,-0.338,0.213,2650,131802,0.213,5701,133632,177876.3,981229.6]
["2025-02-11T13:44:36.000000000",528.725,529.0,0.49,0.5,0.78,0.79,0.428,-0.571,0.249,2898,154281,0.249,5891,99799,218846.1,981229.6]
["2025-02-11T13:44:36.000000000",528.725,530.0,0.17,0.18,1.42,1.49,0.197,-0.803,0.184,6801,160310,0.184,4636,35273,210440.8,981229.6]
["2025-02-11T13:44:36.000000000",528.725,531.0,0.05,0.06,2.3,2.39,0.077,-0.923,0.09,5386,56114,0.09,1190,4925,59184.0,981229.6]
["2025-02-11T13:44:36.000000000",528.725,532.0,0.01,0.02,3.25,3.49,0.024,-0.976,0.034,3292,43734,0.034,909,1785,14283.4,981229.6]
["2025-02-11T13:44:36.000000000",528.725,533.0,0.0,0.01,4.19,4.37,0.008,-0.992,0.013,5327,24753,0.013,253,456,7253.999999999999,981229.6]
["2025-02-11T13:44:36.000000000",528.725,534.0,0.0,0.01,5.14,5.47,0.007,-0.993,0.009,6766,20352,0.009,195,295,6264.9,981229.6]
["2025-02-11T13:44:36.000000000",528.725,535.0,0.0,0.01,6.15,6.37,0.006,-0.994,0.007,4599,11088,0.007,195,434,3355.8,981229.6]
["2025-02-11T13:44:36.000000000",528.725,536.0,0.0,0.01,6.99,7.56,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,981229.6]
["2025-02-11T13:44:36.000000000",528.725,537.0,0.0,0.01,8.16,8.47,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,981229.6]
["2025-02-11T13:44:36.000000000",528.725,538.0,0.0,0.01,8.97,9.48,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,981229.6]
["2025-02-11T13:44:36.000000000",528.725,539.0,0.0,0.01,9.97,10.48,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,981229.6]
["2025-02-11T13:44:36.000000000",528.725,540.0,0.0,0.01,10.97,11.48,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,981229.6]
["2025-02-11T13:44:36.000000000",528.725,541.0,0.0,0.01,11.97,12.48,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,981229.6]
["2025-02-11T13:44:36.000000000",528.725,542.0,0.0,0.01,12.97,13.48,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,981229.6]
["2025-02-11T13:44:36.000000000",528.725,543.0,0.0,0.01,13.97,14.48,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,981229.6]
["2025-02-11T13:44:36.000000000",528.725,544.0,0.0,0.01,14.97,15.48,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,981229.6]
["2025-02-11T13:44:36.000000000",528.725,545.0,0.0,0.01,16.11,16.48,0.003,-0.997,0.002,671,31,0.002,1,7,134.4,981229.6]
["2025-02-11T13:44:36.000000000",528.725,546.0,0.0,0.01,16.97,17.48,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,981229.6]
["2025-02-11T13:44:36.000000000",528.725,547.0,0.0,0.01,17.98,18.48,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,981229.6]
["2025-02-11T13:44:36.000000000",528.725,548.0,0.0,0.01,18.97,19.48,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,981229.6]
["2025-02-11T13:44:36.000000000",528.725,549.0,0.0,0.01,19.97,20.48,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,981229.6]
["2025-02-11T13:44:36.000000000",528.725,550.0,0.0,0.01,20.98,21.48,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,981229.6]
["2025-02-11T13:44:36.000000000",528.725,551.0,0.0,0.01,21.98,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,981229.6]
["2025-02-11T13:44:36.000000000",528.725,552.0,0.0,0.01,22.98,23.48,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,981229.6]
["2025-02-11T13:44:36.000000000",528.725,553.0,0.0,0.01,23.96,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,981229.6]
["2025-02-11T13:44:47.000000000",528.735,504.0,24.39,24.88,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,986511.2]
["2025-02-11T13:44:47.000000000",528.735,505.0,23.44,23.88,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,986511.2]
["2025-02-11T13:44:47.000000000",528.735,506.0,22.43,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,986511.2]
["2025-02-11T13:44:47.000000000",528.735,507.0,21.44,21.91,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,986511.2]
["2025-02-11T13:44:47.000000000",528.735,508.0,20.4,20.9,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,986511.2]
["2025-02-11T13:44:47.000000000",528.735,509.0,19.4,19.9,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,986511.2]
["2025-02-11T13:44:47.000000000",528.735,510.0,18.43,18.9,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,986511.2]
["2025-02-11T13:44:47.000000000",528.735,511.0,17.39,17.9,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,986511.2]
["2025-02-11T13:44:47.000000000",528.735,512.0,16.39,16.9,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,986511.2]
["2025-02-11T13:44:47.000000000",528.735,513.0,15.43,15.9,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2927,929.1,986511.2]
["2025-02-11T13:44:47.000000000",528.735,514.0,14.43,14.9,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2981,1039.2,986511.2]
["2025-02-11T13:44:47.000000000",528.735,515.0,13.41,13.86,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4641,1810.0,986511.2]
["2025-02-11T13:44:47.000000000",528.735,516.0,12.43,12.9,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,986511.2]
["2025-02-11T13:44:47.000000000",528.735,517.0,11.43,11.88,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,986511.2]
["2025-02-11T13:44:47.000000000",528.735,518.0,10.44,10.91,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,986511.2]
["2025-02-11T13:44:47.000000000",528.735,519.0,9.43,9.91,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12542,2004.6,986511.2]
["2025-02-11T13:44:47.000000000",528.735,520.0,8.56,8.91,0.01,0.02,1.0,-0.011,0.0,579,279,0.008,6907,30611,5525.6,986511.2]
["2025-02-11T13:44:47.000000000",528.735,521.0,7.47,7.88,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,19037,3234.0000000000005,986511.2]
["2025-02-11T13:44:47.000000000",528.735,522.0,6.46,6.86,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,27985,8142.0,986511.2]
["2025-02-11T13:44:47.000000000",528.735,523.0,5.5,5.86,0.03,0.04,0.954,-0.03,0.008,1119,1199,0.022,3187,24040,7906.5999999999985,986511.2]
["2025-02-11T13:44:47.000000000",528.735,524.0,4.49,4.82,0.04,0.05,0.949,-0.041,0.02,991,1275,0.032,2950,45446,11422.0,986511.2]
["2025-02-11T13:44:47.000000000",528.735,525.0,3.61,3.84,0.06,0.07,0.933,-0.062,0.042,2197,5767,0.05,7646,76991,47457.4,986511.2]
["2025-02-11T13:44:47.000000000",528.735,526.0,2.79,2.87,0.11,0.12,0.891,-0.108,0.08,1356,22464,0.083,5923,93058,60008.90000000001,986511.2]
["2025-02-11T13:44:47.000000000",528.735,527.0,1.88,1.93,0.19,0.2,0.816,-0.184,0.136,2311,80018,0.137,6371,183628,118712.3,986511.2]
["2025-02-11T13:44:47.000000000",528.735,528.0,1.09,1.11,0.37,0.38,0.669,-0.332,0.212,2650,131829,0.212,5701,133811,177041.19999999998,986511.2]
["2025-02-11T13:44:47.000000000",528.735,529.0,0.49,0.5,0.77,0.79,0.436,-0.565,0.251,2898,154349,0.253,5891,99883,221782.1,986511.2]
["2025-02-11T13:44:47.000000000",528.735,530.0,0.17,0.18,1.42,1.48,0.205,-0.795,0.187,6801,160411,0.187,4636,35273,213871.9,986511.2]
["2025-02-11T13:44:47.000000000",528.735,531.0,0.05,0.06,2.28,2.4,0.077,-0.923,0.092,5386,56114,0.092,1190,4945,60499.2,986511.2]
["2025-02-11T13:44:47.000000000",528.735,532.0,0.01,0.02,3.25,3.48,0.024,-0.976,0.035,3292,43736,0.035,909,1785,14703.500000000002,986511.2]
["2025-02-11T13:44:47.000000000",528.735,533.0,0.0,0.01,4.19,4.38,0.008,-0.991,0.013,5327,24774,0.013,253,456,7253.999999999999,986511.2]
["2025-02-11T13:44:47.000000000",528.735,534.0,0.0,0.01,5.14,5.46,0.007,-0.993,0.009,6766,20352,0.009,195,295,6264.9,986511.2]
["2025-02-11T13:44:47.000000000",528.735,535.0,0.0,0.01,6.15,6.38,0.006,-0.994,0.007,4599,11088,0.007,195,434,3355.8,986511.2]
["2025-02-11T13:44:47.000000000",528.735,536.0,0.0,0.01,7.01,7.58,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,986511.2]
["2025-02-11T13:44:47.000000000",528.735,537.0,0.0,0.01,7.99,8.47,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,986511.2]
["2025-02-11T13:44:47.000000000",528.735,538.0,0.0,0.01,9.0,9.48,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,986511.2]
["2025-02-11T13:44:47.000000000",528.735,539.0,0.0,0.01,10.0,10.48,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,986511.2]
["2025-02-11T13:44:47.000000000",528.735,540.0,0.0,0.01,11.0,11.48,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,986511.2]
["2025-02-11T13:44:47.000000000",528.735,541.0,0.0,0.01,12.0,12.48,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,986511.2]
["2025-02-11T13:44:47.000000000",528.735,542.0,0.0,0.01,13.0,13.48,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,986511.2]
["2025-02-11T13:44:47.000000000",528.735,543.0,0.0,0.01,14.0,14.48,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,986511.2]
["2025-02-11T13:44:47.000000000",528.735,544.0,0.0,0.01,15.0,15.48,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,986511.2]
["2025-02-11T13:44:47.000000000",528.735,545.0,0.0,0.01,16.11,16.46,0.003,-0.997,0.002,671,31,0.002,1,7,134.4,986511.2]
["2025-02-11T13:44:47.000000000",528.735,546.0,0.0,0.01,17.0,17.48,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,986511.2]
["2025-02-11T13:44:47.000000000",528.735,547.0,0.0,0.01,18.01,18.48,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,986511.2]
["2025-02-11T13:44:47.000000000",528.735,548.0,0.0,0.01,18.98,19.48,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,986511.2]
["2025-02-11T13:44:47.000000000",528.735,549.0,0.0,0.01,19.98,20.48,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,986511.2]
["2025-02-11T13:44:47.000000000",528.735,550.0,0.0,0.01,20.98,21.48,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,986511.2]
["2025-02-11T13:44:47.000000000",528.735,551.0,0.0,0.01,21.99,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,986511.2]
["2025-02-11T13:44:47.000000000",528.735,552.0,0.0,0.01,22.99,23.48,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,986511.2]
["2025-02-11T13:44:47.000000000",528.735,553.0,0.0,0.01,23.99,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,986511.2]
["2025-02-11T13:44:58.000000000",528.725,504.0,24.36,24.92,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,986511.2]
["2025-02-11T13:44:58.000000000",528.725,505.0,23.44,23.92,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,986511.2]
["2025-02-11T13:44:58.000000000",528.725,506.0,22.36,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,986511.2]
["2025-02-11T13:44:58.000000000",528.725,507.0,21.44,21.91,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,986511.2]
["2025-02-11T13:44:58.000000000",528.725,508.0,20.44,20.9,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,986511.2]
["2025-02-11T13:44:58.000000000",528.725,509.0,19.36,19.9,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,986511.2]
["2025-02-11T13:44:58.000000000",528.725,510.0,18.37,18.9,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,986511.2]
["2025-02-11T13:44:58.000000000",528.725,511.0,17.4,17.9,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,986511.2]
["2025-02-11T13:44:58.000000000",528.725,512.0,16.41,16.9,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,986511.2]
["2025-02-11T13:44:58.000000000",528.725,513.0,15.39,15.9,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2927,929.1,986511.2]
["2025-02-11T13:44:58.000000000",528.725,514.0,14.4,14.9,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2994,1039.2,986511.2]
["2025-02-11T13:44:58.000000000",528.725,515.0,13.42,13.86,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4641,1810.0,986511.2]
["2025-02-11T13:44:58.000000000",528.725,516.0,12.38,12.9,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,986511.2]
["2025-02-11T13:44:58.000000000",528.725,517.0,11.43,11.88,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3454,2119.5,986511.2]
["2025-02-11T13:44:58.000000000",528.725,518.0,10.39,10.91,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,986511.2]
["2025-02-11T13:44:58.000000000",528.725,519.0,9.43,9.91,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12542,2004.6,986511.2]
["2025-02-11T13:44:58.000000000",528.725,520.0,8.55,8.91,0.01,0.02,1.0,-0.011,0.0,579,279,0.008,6907,30611,5525.6,986511.2]
["2025-02-11T13:44:58.000000000",528.725,521.0,7.47,7.88,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,19038,3234.0000000000005,986511.2]
["2025-02-11T13:44:58.000000000",528.725,522.0,6.42,6.86,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,27985,8142.0,986511.2]
["2025-02-11T13:44:58.000000000",528.725,523.0,5.5,5.86,0.03,0.04,0.954,-0.03,0.008,1119,1199,0.022,3187,24040,7906.5999999999985,986511.2]
["2025-02-11T13:44:58.000000000",528.725,524.0,4.51,4.82,0.04,0.05,0.949,-0.041,0.02,991,1275,0.032,2950,45446,11422.0,986511.2]
["2025-02-11T13:44:58.000000000",528.725,525.0,3.61,3.84,0.06,0.07,0.933,-0.062,0.042,2197,5767,0.05,7646,77005,47457.4,986511.2]
["2025-02-11T13:44:58.000000000",528.725,526.0,2.77,2.86,0.11,0.12,0.891,-0.108,0.08,1356,22464,0.083,5923,93058,60008.90000000001,986511.2]
["2025-02-11T13:44:58.000000000",528.725,527.0,1.86,1.93,0.19,0.2,0.816,-0.184,0.136,2311,80029,0.137,6371,183629,118712.3,986511.2]
["2025-02-11T13:44:58.000000000",528.725,528.0,1.08,1.11,0.37,0.38,0.669,-0.332,0.212,2650,131849,0.212,5701,133824,177041.19999999998,986511.2]
["2025-02-11T13:44:58.000000000",528.725,529.0,0.49,0.5,0.78,0.79,0.436,-0.565,0.251,2898,154352,0.253,5891,99905,221782.1,986511.2]
["2025-02-11T13:44:58.000000000",528.725,530.0,0.17,0.18,1.43,1.49,0.205,-0.795,0.187,6801,160429,0.187,4636,35273,213871.9,986511.2]
["2025-02-11T13:44:58.000000000",528.725,531.0,0.05,0.06,2.32,2.4,0.077,-0.923,0.092,5386,56125,0.092,1190,4945,60499.2,986511.2]
["2025-02-11T13:44:58.000000000",528.725,532.0,0.01,0.02,3.25,3.48,0.024,-0.976,0.035,3292,43736,0.035,909,1785,14703.500000000002,986511.2]
["2025-02-11T13:44:58.000000000",528.725,533.0,0.0,0.01,4.19,4.38,0.008,-0.991,0.013,5327,24774,0.013,253,456,7253.999999999999,986511.2]
["2025-02-11T13:44:58.000000000",528.725,534.0,0.0,0.01,5.14,5.46,0.007,-0.993,0.009,6766,20352,0.009,195,295,6264.9,986511.2]
["2025-02-11T13:44:58.000000000",528.725,535.0,0.0,0.01,6.15,6.38,0.006,-0.994,0.007,4599,11089,0.007,195,434,3355.8,986511.2]
["2025-02-11T13:44:58.000000000",528.725,536.0,0.0,0.01,6.97,7.57,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,986511.2]
["2025-02-11T13:44:58.000000000",528.725,537.0,0.0,0.01,8.01,8.47,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,986511.2]
["2025-02-11T13:44:58.000000000",528.725,538.0,0.0,0.01,8.97,9.48,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,986511.2]
["2025-02-11T13:44:58.000000000",528.725,539.0,0.0,0.01,9.97,10.48,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,986511.2]
["2025-02-11T13:44:58.000000000",528.725,540.0,0.0,0.01,10.97,11.48,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,986511.2]
["2025-02-11T13:44:58.000000000",528.725,541.0,0.0,0.01,11.97,12.48,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,986511.2]
["2025-02-11T13:44:58.000000000",528.725,542.0,0.0,0.01,12.97,13.48,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,986511.2]
["2025-02-11T13:44:58.000000000",528.725,543.0,0.0,0.01,13.97,14.48,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,986511.2]
["2025-02-11T13:44:58.000000000",528.725,544.0,0.0,0.01,14.97,15.48,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,986511.2]
["2025-02-11T13:44:58.000000000",528.725,545.0,0.0,0.01,16.11,16.46,0.003,-0.997,0.002,671,31,0.002,1,7,134.4,986511.2]
["2025-02-11T13:44:58.000000000",528.725,546.0,0.0,0.01,16.97,17.48,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,986511.2]
["2025-02-11T13:44:58.000000000",528.725,547.0,0.0,0.01,17.98,18.48,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,986511.2]
["2025-02-11T13:44:58.000000000",528.725,548.0,0.0,0.01,18.98,19.48,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,986511.2]
["2025-02-11T13:44:58.000000000",528.725,549.0,0.0,0.01,19.96,20.48,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,986511.2]
["2025-02-11T13:44:58.000000000",528.725,550.0,0.0,0.01,20.96,21.48,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,986511.2]
["2025-02-11T13:44:58.000000000",528.725,551.0,0.0,0.01,21.96,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,986511.2]
["2025-02-11T13:44:58.000000000",528.725,552.0,0.0,0.01,22.96,23.48,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,986511.2]
["2025-02-11T13:44:58.000000000",528.725,553.0,0.0,0.01,23.96,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,986511.2]
["2025-02-11T13:45:10.000000000",528.86,504.0,24.51,25.02,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,986254.8]
["2025-02-11T13:45:10.000000000",528.86,505.0,23.52,24.02,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,986254.8]
["2025-02-11T13:45:10.000000000",528.86,506.0,22.51,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,986254.8]
["2025-02-11T13:45:10.000000000",528.86,507.0,21.51,22.02,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,986254.8]
["2025-02-11T13:45:10.000000000",528.86,508.0,20.51,21.04,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,986254.8]
["2025-02-11T13:45:10.000000000",528.86,509.0,19.52,20.04,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,986254.8]
["2025-02-11T13:45:10.000000000",528.86,510.0,18.51,19.04,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1466,259.7,986254.8]
["2025-02-11T13:45:10.000000000",528.86,511.0,17.52,18.04,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,986254.8]
["2025-02-11T13:45:10.000000000",528.86,512.0,16.51,17.03,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1727,162.1,986254.8]
["2025-02-11T13:45:10.000000000",528.86,513.0,15.51,16.03,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,2927,943.5,986254.8]
["2025-02-11T13:45:10.000000000",528.86,514.0,14.51,15.03,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,3464,2995,1064.1,986254.8]
["2025-02-11T13:45:10.000000000",528.86,515.0,13.52,14.03,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4641,1903.2,986254.8]
["2025-02-11T13:45:10.000000000",528.86,516.0,12.52,13.02,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4887,640.0,986254.8]
["2025-02-11T13:45:10.000000000",528.86,517.0,11.52,12.02,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,986254.8]
["2025-02-11T13:45:10.000000000",528.86,518.0,10.53,11.03,0.01,0.02,0.991,-0.009,0.005,259,54,0.005,2319,4561,1289.0,986254.8]
["2025-02-11T13:45:10.000000000",528.86,519.0,9.54,10.01,0.01,0.02,0.99,-0.01,0.006,254,42,0.006,3341,12542,2157.0,986254.8]
["2025-02-11T13:45:10.000000000",528.86,520.0,8.58,9.03,0.01,0.02,0.989,-0.011,0.008,579,279,0.008,6907,30611,5988.8,986254.8]
["2025-02-11T13:45:10.000000000",528.86,521.0,7.55,8.01,0.02,0.03,0.981,-0.019,0.012,327,414,0.012,2695,19038,3626.4,986254.8]
["2025-02-11T13:45:10.000000000",528.86,522.0,6.55,6.99,0.02,0.03,0.979,-0.021,0.015,906,876,0.015,5428,27985,9501.0,986254.8]
["2025-02-11T13:45:10.000000000",528.86,523.0,5.59,6.0,0.03,0.04,0.97,-0.03,0.022,1119,1199,0.022,3187,24040,9473.2,986254.8]
["2025-02-11T13:45:10.000000000",528.86,524.0,4.6,4.97,0.04,0.05,0.959,-0.041,0.032,991,1275,0.032,2950,45448,12611.2,986254.8]
["2025-02-11T13:45:10.000000000",528.86,525.0,3.65,3.99,0.06,0.07,0.938,-0.062,0.05,2197,5767,0.05,7646,77029,49215.0,986254.8]
["2025-02-11T13:45:10.000000000",528.86,526.0,2.89,2.98,0.1,0.11,0.892,-0.108,0.084,1356,22464,0.084,5923,93194,61143.600000000006,986254.8]
["2025-02-11T13:45:10.000000000",528.86,527.0,1.97,2.04,0.17,0.18,0.82,-0.18,0.138,2311,80043,0.138,6371,184186,119811.6,986254.8]
["2025-02-11T13:45:10.000000000",528.86,528.0,1.17,1.2,0.33,0.34,0.667,-0.333,0.214,2650,131866,0.214,5701,133841,178711.4,986254.8]
["2025-02-11T13:45:10.000000000",528.86,529.0,0.55,0.56,0.7,0.72,0.432,-0.567,0.251,2898,154442,0.251,5891,100108,220603.9,986254.8]
["2025-02-11T13:45:10.000000000",528.86,530.0,0.19,0.2,1.33,1.38,0.204,-0.796,0.185,6801,160480,0.182,4636,35290,210193.7,986254.8]
["2025-02-11T13:45:10.000000000",528.86,531.0,0.05,0.06,2.12,2.33,0.077,-0.918,0.091,5386,56125,0.081,1190,4965,58651.6,986254.8]
["2025-02-11T13:45:10.000000000",528.86,532.0,0.01,0.02,3.1,3.37,0.024,-0.953,0.035,3292,43738,0.002,909,1785,11703.8,986254.8]
["2025-02-11T13:45:10.000000000",528.86,533.0,0.0,0.01,3.99,4.36,0.008,-1.0,0.013,5327,24774,0.0,253,461,6925.099999999999,986254.8]
["2025-02-11T13:45:10.000000000",528.86,534.0,0.0,0.01,4.94,5.33,0.007,-1.0,0.009,6766,20352,0.0,195,295,6089.4,986254.8]
["2025-02-11T13:45:10.000000000",528.86,535.0,0.0,0.01,6.01,6.31,0.006,-1.0,0.007,4599,11089,0.0,195,434,3219.3,986254.8]
["2025-02-11T13:45:10.000000000",528.86,536.0,0.0,0.01,6.98,7.33,0.006,-1.0,0.006,3279,5768,0.0,54,149,1967.4,986254.8]
["2025-02-11T13:45:10.000000000",528.86,537.0,0.0,0.01,7.82,8.35,0.005,-1.0,0.005,3384,5078,0.0,85,114,1692.0000000000002,986254.8]
["2025-02-11T13:45:10.000000000",528.86,538.0,0.0,0.01,8.82,9.48,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,986254.8]
["2025-02-11T13:45:10.000000000",528.86,539.0,0.0,0.01,9.82,10.48,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,986254.8]
["2025-02-11T13:45:10.000000000",528.86,540.0,0.0,0.01,10.82,11.48,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,986254.8]
["2025-02-11T13:45:10.000000000",528.86,541.0,0.0,0.01,11.82,12.48,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,986254.8]
["2025-02-11T13:45:10.000000000",528.86,542.0,0.0,0.01,12.82,13.48,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,986254.8]
["2025-02-11T13:45:10.000000000",528.86,543.0,0.0,0.01,13.82,14.47,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,986254.8]
["2025-02-11T13:45:10.000000000",528.86,544.0,0.0,0.01,14.82,15.47,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,986254.8]
["2025-02-11T13:45:10.000000000",528.86,545.0,0.0,0.01,15.94,16.46,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,986254.8]
["2025-02-11T13:45:10.000000000",528.86,546.0,0.0,0.01,16.83,17.47,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,986254.8]
["2025-02-11T13:45:10.000000000",528.86,547.0,0.0,0.01,17.83,18.47,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,986254.8]
["2025-02-11T13:45:10.000000000",528.86,548.0,0.0,0.01,18.83,19.47,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,986254.8]
["2025-02-11T13:45:10.000000000",528.86,549.0,0.0,0.01,19.83,20.47,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,986254.8]
["2025-02-11T13:45:10.000000000",528.86,550.0,0.0,0.01,20.83,21.47,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,986254.8]
["2025-02-11T13:45:10.000000000",528.86,551.0,0.0,0.01,21.83,22.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,986254.8]
["2025-02-11T13:45:10.000000000",528.86,552.0,0.0,0.01,22.83,23.46,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,986254.8]
["2025-02-11T13:45:10.000000000",528.86,553.0,0.0,0.01,23.85,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,986254.8]
["2025-02-11T13:45:21.000000000",528.895,504.0,24.54,25.0,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,985427.6]
["2025-02-11T13:45:21.000000000",528.895,505.0,23.54,24.0,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,985427.6]
["2025-02-11T13:45:21.000000000",528.895,506.0,22.54,23.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,985427.6]
["2025-02-11T13:45:21.000000000",528.895,507.0,21.54,22.0,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,985427.6]
["2025-02-11T13:45:21.000000000",528.895,508.0,20.54,21.0,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,985427.6]
["2025-02-11T13:45:21.000000000",528.895,509.0,19.54,20.0,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,985427.6]
["2025-02-11T13:45:21.000000000",528.895,510.0,18.54,19.0,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,985427.6]
["2025-02-11T13:45:21.000000000",528.895,511.0,17.54,18.0,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,985427.6]
["2025-02-11T13:45:21.000000000",528.895,512.0,16.54,17.03,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,985427.6]
["2025-02-11T13:45:21.000000000",528.895,513.0,15.55,16.0,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2950,929.1,985427.6]
["2025-02-11T13:45:21.000000000",528.895,514.0,14.55,15.0,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2997,1039.2,985427.6]
["2025-02-11T13:45:21.000000000",528.895,515.0,13.55,14.0,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4641,1810.0,985427.6]
["2025-02-11T13:45:21.000000000",528.895,516.0,12.55,13.0,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,985427.6]
["2025-02-11T13:45:21.000000000",528.895,517.0,11.56,12.0,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,985427.6]
["2025-02-11T13:45:21.000000000",528.895,518.0,10.57,11.0,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,985427.6]
["2025-02-11T13:45:21.000000000",528.895,519.0,9.56,10.01,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12542,2004.6,985427.6]
["2025-02-11T13:45:21.000000000",528.895,520.0,8.76,9.0,0.01,0.02,1.0,-0.011,0.0,579,279,0.007,6907,30611,4834.900000000001,985427.6]
["2025-02-11T13:45:21.000000000",528.895,521.0,7.59,8.01,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,19108,3234.0000000000005,985427.6]
["2025-02-11T13:45:21.000000000",528.895,522.0,6.59,7.01,0.02,0.03,1.0,-0.02,0.0,906,876,0.015,5428,27985,8142.0,985427.6]
["2025-02-11T13:45:21.000000000",528.895,523.0,5.59,6.0,0.03,0.04,0.953,-0.029,0.006,1119,1199,0.021,3187,24040,7364.1,985427.6]
["2025-02-11T13:45:21.000000000",528.895,524.0,4.66,4.97,0.04,0.05,0.948,-0.04,0.019,991,1275,0.031,2950,45448,11027.9,985427.6]
["2025-02-11T13:45:21.000000000",528.895,525.0,3.9,3.99,0.06,0.07,0.933,-0.06,0.039,2197,5767,0.048,7646,77029,45269.1,985427.6]
["2025-02-11T13:45:21.000000000",528.895,526.0,2.93,3.01,0.1,0.11,0.898,-0.099,0.073,1356,22465,0.078,5923,93223,56098.2,985427.6]
["2025-02-11T13:45:21.000000000",528.895,527.0,2.01,2.08,0.17,0.18,0.832,-0.169,0.126,2311,80044,0.13,6371,184188,111941.6,985427.6]
["2025-02-11T13:45:21.000000000",528.895,528.0,1.2,1.22,0.33,0.34,0.697,-0.31,0.202,2650,131886,0.204,5701,133875,169830.40000000002,985427.6]
["2025-02-11T13:45:21.000000000",528.895,529.0,0.56,0.58,0.69,0.7,0.472,-0.536,0.256,2898,154726,0.252,5891,100323,222642.0,985427.6]
["2025-02-11T13:45:21.000000000",528.895,530.0,0.2,0.21,1.3,1.35,0.225,-0.775,0.199,6801,160608,0.199,4636,35305,227596.3,985427.6]
["2025-02-11T13:45:21.000000000",528.895,531.0,0.05,0.06,2.12,2.31,0.08,-0.92,0.098,5386,56127,0.098,1190,4965,64444.8,985427.6]
["2025-02-11T13:45:21.000000000",528.895,532.0,0.01,0.02,3.09,3.35,0.025,-0.975,0.037,3292,43738,0.037,909,1785,15543.7,985427.6]
["2025-02-11T13:45:21.000000000",528.895,533.0,0.0,0.01,3.99,4.31,0.009,-0.991,0.014,5327,24774,0.014,253,461,7812.0,985427.6]
["2025-02-11T13:45:21.000000000",528.895,534.0,0.0,0.01,4.94,5.33,0.007,-0.993,0.01,6766,20352,0.01,195,295,6961.0,985427.6]
["2025-02-11T13:45:21.000000000",528.895,535.0,0.0,0.01,6.01,6.28,0.006,-0.994,0.007,4599,11089,0.007,195,434,3355.8,985427.6]
["2025-02-11T13:45:21.000000000",528.895,536.0,0.0,0.01,6.98,7.33,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,985427.6]
["2025-02-11T13:45:21.000000000",528.895,537.0,0.0,0.01,7.86,8.33,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,985427.6]
["2025-02-11T13:45:21.000000000",528.895,538.0,0.0,0.01,8.85,9.33,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,985427.6]
["2025-02-11T13:45:21.000000000",528.895,539.0,0.0,0.01,9.85,10.33,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,985427.6]
["2025-02-11T13:45:21.000000000",528.895,540.0,0.0,0.01,10.85,11.33,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,985427.6]
["2025-02-11T13:45:21.000000000",528.895,541.0,0.0,0.01,11.85,12.33,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,985427.6]
["2025-02-11T13:45:21.000000000",528.895,542.0,0.0,0.01,12.85,13.33,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,985427.6]
["2025-02-11T13:45:21.000000000",528.895,543.0,0.0,0.01,13.85,14.33,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,985427.6]
["2025-02-11T13:45:21.000000000",528.895,544.0,0.0,0.01,14.85,15.33,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,985427.6]
["2025-02-11T13:45:21.000000000",528.895,545.0,0.0,0.01,15.94,16.33,0.003,-0.997,0.002,671,31,0.002,1,7,134.4,985427.6]
["2025-02-11T13:45:21.000000000",528.895,546.0,0.0,0.01,16.85,17.33,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,985427.6]
["2025-02-11T13:45:21.000000000",528.895,547.0,0.0,0.01,17.86,18.33,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,985427.6]
["2025-02-11T13:45:21.000000000",528.895,548.0,0.0,0.01,18.86,19.33,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,985427.6]
["2025-02-11T13:45:21.000000000",528.895,549.0,0.0,0.01,19.86,20.32,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,985427.6]
["2025-02-11T13:45:21.000000000",528.895,550.0,0.0,0.01,20.86,21.32,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,985427.6]
["2025-02-11T13:45:21.000000000",528.895,551.0,0.0,0.01,21.86,22.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,985427.6]
["2025-02-11T13:45:21.000000000",528.895,552.0,0.0,0.01,22.86,23.32,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,985427.6]
["2025-02-11T13:45:21.000000000",528.895,553.0,0.0,0.01,23.85,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,985427.6]
["2025-02-11T13:45:32.000000000",528.935,504.0,24.57,25.09,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,977590.8]
["2025-02-11T13:45:32.000000000",528.935,505.0,23.57,24.09,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,977590.8]
["2025-02-11T13:45:32.000000000",528.935,506.0,22.57,23.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,977590.8]
["2025-02-11T13:45:32.000000000",528.935,507.0,21.58,22.09,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,977590.8]
["2025-02-11T13:45:32.000000000",528.935,508.0,20.58,21.09,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,977590.8]
["2025-02-11T13:45:32.000000000",528.935,509.0,19.58,20.09,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,977590.8]
["2025-02-11T13:45:32.000000000",528.935,510.0,18.57,19.09,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,977590.8]
["2025-02-11T13:45:32.000000000",528.935,511.0,17.57,18.09,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,977590.8]
["2025-02-11T13:45:32.000000000",528.935,512.0,16.57,17.09,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,977590.8]
["2025-02-11T13:45:32.000000000",528.935,513.0,15.57,16.06,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2954,929.1,977590.8]
["2025-02-11T13:45:32.000000000",528.935,514.0,14.6,15.06,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2997,1039.2,977590.8]
["2025-02-11T13:45:32.000000000",528.935,515.0,13.6,14.06,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4641,1810.0,977590.8]
["2025-02-11T13:45:32.000000000",528.935,516.0,12.59,13.04,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,977590.8]
["2025-02-11T13:45:32.000000000",528.935,517.0,11.58,12.06,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,977590.8]
["2025-02-11T13:45:32.000000000",528.935,518.0,10.59,11.09,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,977590.8]
["2025-02-11T13:45:32.000000000",528.935,519.0,9.59,10.01,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12542,2004.6,977590.8]
["2025-02-11T13:45:32.000000000",528.935,520.0,8.74,9.03,0.01,0.02,1.0,-0.011,0.0,579,279,0.007,6907,30611,4834.900000000001,977590.8]
["2025-02-11T13:45:32.000000000",528.935,521.0,7.61,8.01,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,19108,3234.0000000000005,977590.8]
["2025-02-11T13:45:32.000000000",528.935,522.0,6.62,7.04,0.02,0.03,1.0,-0.02,0.0,906,876,0.014,5428,27986,7599.200000000001,977590.8]
["2025-02-11T13:45:32.000000000",528.935,523.0,5.66,6.0,0.03,0.04,0.952,-0.029,0.006,1119,1199,0.021,3187,24041,7364.1,977590.8]
["2025-02-11T13:45:32.000000000",528.935,524.0,4.68,5.01,0.04,0.05,0.947,-0.04,0.018,991,1275,0.03,2950,45450,10633.8,977590.8]
["2025-02-11T13:45:32.000000000",528.935,525.0,3.9,4.03,0.06,0.07,0.932,-0.06,0.039,2197,5767,0.047,7646,77052,44504.5,977590.8]
["2025-02-11T13:45:32.000000000",528.935,526.0,2.96,3.05,0.1,0.11,0.898,-0.099,0.072,1356,22465,0.077,5923,93224,55370.3,977590.8]
["2025-02-11T13:45:32.000000000",528.935,527.0,2.04,2.1,0.16,0.17,0.837,-0.162,0.124,2311,80059,0.127,6371,184245,109568.1,977590.8]
["2025-02-11T13:45:32.000000000",528.935,528.0,1.23,1.26,0.32,0.33,0.701,-0.299,0.202,2650,132148,0.203,5701,134159,169260.30000000002,977590.8]
["2025-02-11T13:45:32.000000000",528.935,529.0,0.58,0.6,0.66,0.68,0.476,-0.524,0.25,2898,155172,0.25,5891,100392,219725.0,977590.8]
["2025-02-11T13:45:32.000000000",528.935,530.0,0.2,0.22,1.27,1.32,0.233,-0.766,0.203,6801,160648,0.202,4636,35307,231707.50000000003,977590.8]
["2025-02-11T13:45:32.000000000",528.935,531.0,0.05,0.06,2.1,2.29,0.081,-0.916,0.1,5386,56136,0.093,1190,4965,64927.0,977590.8]
["2025-02-11T13:45:32.000000000",528.935,532.0,0.01,0.02,3.05,3.3,0.025,-0.958,0.037,3292,43738,0.012,909,1785,13271.2,977590.8]
["2025-02-11T13:45:32.000000000",528.935,533.0,0.0,0.01,3.99,4.27,0.009,-1.0,0.014,5327,24774,0.0,253,461,7457.8,977590.8]
["2025-02-11T13:45:32.000000000",528.935,534.0,0.0,0.01,4.96,5.28,0.007,-1.0,0.01,6766,20352,0.0,195,295,6766.0,977590.8]
["2025-02-11T13:45:32.000000000",528.935,535.0,0.0,0.01,6.01,6.26,0.006,-1.0,0.007,4599,11090,0.0,195,434,3219.3,977590.8]
["2025-02-11T13:45:32.000000000",528.935,536.0,0.0,0.01,6.81,7.33,0.006,-1.0,0.006,3279,5768,0.0,54,149,1967.4,977590.8]
["2025-02-11T13:45:32.000000000",528.935,537.0,0.0,0.01,7.86,8.33,0.005,-1.0,0.005,3384,5078,0.0,85,114,1692.0000000000002,977590.8]
["2025-02-11T13:45:32.000000000",528.935,538.0,0.0,0.01,8.85,9.33,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,977590.8]
["2025-02-11T13:45:32.000000000",528.935,539.0,0.0,0.01,9.85,10.33,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,977590.8]
["2025-02-11T13:45:32.000000000",528.935,540.0,0.0,0.01,10.85,11.33,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,977590.8]
["2025-02-11T13:45:32.000000000",528.935,541.0,0.0,0.01,11.85,12.33,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,977590.8]
["2025-02-11T13:45:32.000000000",528.935,542.0,0.0,0.01,12.76,13.33,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,977590.8]
["2025-02-11T13:45:32.000000000",528.935,543.0,0.0,0.01,13.76,14.33,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,977590.8]
["2025-02-11T13:45:32.000000000",528.935,544.0,0.0,0.01,14.85,15.33,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,977590.8]
["2025-02-11T13:45:32.000000000",528.935,545.0,0.0,0.01,15.94,16.29,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,977590.8]
["2025-02-11T13:45:32.000000000",528.935,546.0,0.0,0.01,16.77,17.33,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,977590.8]
["2025-02-11T13:45:32.000000000",528.935,547.0,0.0,0.01,17.8,18.33,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,977590.8]
["2025-02-11T13:45:32.000000000",528.935,548.0,0.0,0.01,18.79,19.33,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,977590.8]
["2025-02-11T13:45:32.000000000",528.935,549.0,0.0,0.01,19.78,20.32,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,977590.8]
["2025-02-11T13:45:32.000000000",528.935,550.0,0.0,0.01,20.78,21.32,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,977590.8]
["2025-02-11T13:45:32.000000000",528.935,551.0,0.0,0.01,21.79,22.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,977590.8]
["2025-02-11T13:45:32.000000000",528.935,552.0,0.0,0.01,22.79,23.32,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,977590.8]
["2025-02-11T13:45:32.000000000",528.935,553.0,0.0,0.01,23.82,24.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,977590.8]
["2025-02-11T13:45:43.000000000",528.905,504.0,24.58,25.09,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,977590.8]
["2025-02-11T13:45:43.000000000",528.905,505.0,23.57,24.09,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,977590.8]
["2025-02-11T13:45:43.000000000",528.905,506.0,22.57,23.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,977590.8]
["2025-02-11T13:45:43.000000000",528.905,507.0,21.6,22.09,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,977590.8]
["2025-02-11T13:45:43.000000000",528.905,508.0,20.61,21.09,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,977590.8]
["2025-02-11T13:45:43.000000000",528.905,509.0,19.57,20.09,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,977590.8]
["2025-02-11T13:45:43.000000000",528.905,510.0,18.57,19.09,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,977590.8]
["2025-02-11T13:45:43.000000000",528.905,511.0,17.58,18.12,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,977590.8]
["2025-02-11T13:45:43.000000000",528.905,512.0,16.59,17.09,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,977590.8]
["2025-02-11T13:45:43.000000000",528.905,513.0,15.58,16.06,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2964,929.1,977590.8]
["2025-02-11T13:45:43.000000000",528.905,514.0,14.58,15.06,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2997,1039.2,977590.8]
["2025-02-11T13:45:43.000000000",528.905,515.0,13.58,14.06,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4641,1810.0,977590.8]
["2025-02-11T13:45:43.000000000",528.905,516.0,12.59,13.04,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,977590.8]
["2025-02-11T13:45:43.000000000",528.905,517.0,11.59,12.06,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,977590.8]
["2025-02-11T13:45:43.000000000",528.905,518.0,10.59,11.09,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,977590.8]
["2025-02-11T13:45:43.000000000",528.905,519.0,9.6,10.11,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12542,2004.6,977590.8]
["2025-02-11T13:45:43.000000000",528.905,520.0,8.83,9.06,0.01,0.02,1.0,-0.011,0.0,579,279,0.007,6907,30611,4834.900000000001,977590.8]
["2025-02-11T13:45:43.000000000",528.905,521.0,7.61,8.01,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,19108,3234.0000000000005,977590.8]
["2025-02-11T13:45:43.000000000",528.905,522.0,6.64,7.11,0.02,0.03,1.0,-0.02,0.0,906,876,0.014,5428,27986,7599.200000000001,977590.8]
["2025-02-11T13:45:43.000000000",528.905,523.0,5.68,5.95,0.03,0.04,0.952,-0.029,0.006,1119,1201,0.021,3187,24041,7364.1,977590.8]
["2025-02-11T13:45:43.000000000",528.905,524.0,4.7,5.03,0.04,0.05,0.947,-0.04,0.018,991,1275,0.03,2950,46450,10633.8,977590.8]
["2025-02-11T13:45:43.000000000",528.905,525.0,3.9,4.05,0.06,0.07,0.932,-0.06,0.039,2197,5767,0.047,7646,77052,44504.5,977590.8]
["2025-02-11T13:45:43.000000000",528.905,526.0,2.94,3.03,0.09,0.1,0.898,-0.099,0.072,1356,22465,0.077,5923,93227,55370.3,977590.8]
["2025-02-11T13:45:43.000000000",528.905,527.0,2.02,2.08,0.16,0.17,0.837,-0.162,0.124,2311,80070,0.127,6371,184256,109568.1,977590.8]
["2025-02-11T13:45:43.000000000",528.905,528.0,1.21,1.24,0.33,0.34,0.701,-0.299,0.202,2650,132183,0.203,5701,134553,169260.30000000002,977590.8]
["2025-02-11T13:45:43.000000000",528.905,529.0,0.58,0.59,0.68,0.7,0.476,-0.524,0.25,2898,155307,0.25,5891,100406,219725.0,977590.8]
["2025-02-11T13:45:43.000000000",528.905,530.0,0.2,0.21,1.29,1.34,0.233,-0.766,0.203,6801,160653,0.202,4636,35307,231707.50000000003,977590.8]
["2025-02-11T13:45:43.000000000",528.905,531.0,0.06,0.07,2.1,2.26,0.081,-0.916,0.1,5386,56148,0.093,1190,4965,64927.0,977590.8]
["2025-02-11T13:45:43.000000000",528.905,532.0,0.01,0.02,3.03,3.3,0.025,-0.958,0.037,3292,43739,0.012,909,1785,13271.2,977590.8]
["2025-02-11T13:45:43.000000000",528.905,533.0,0.0,0.01,3.99,4.24,0.009,-1.0,0.014,5327,24784,0.0,253,461,7457.8,977590.8]
["2025-02-11T13:45:43.000000000",528.905,534.0,0.0,0.01,4.96,5.28,0.007,-1.0,0.01,6766,20352,0.0,195,295,6766.0,977590.8]
["2025-02-11T13:45:43.000000000",528.905,535.0,0.0,0.01,6.0,6.23,0.006,-1.0,0.007,4599,11090,0.0,195,434,3219.3,977590.8]
["2025-02-11T13:45:43.000000000",528.905,536.0,0.0,0.01,6.8,7.33,0.006,-1.0,0.006,3279,5768,0.0,54,149,1967.4,977590.8]
["2025-02-11T13:45:43.000000000",528.905,537.0,0.0,0.01,7.86,8.33,0.005,-1.0,0.005,3384,5078,0.0,85,114,1692.0000000000002,977590.8]
["2025-02-11T13:45:43.000000000",528.905,538.0,0.0,0.01,8.85,9.33,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,977590.8]
["2025-02-11T13:45:43.000000000",528.905,539.0,0.0,0.01,9.85,10.33,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,977590.8]
["2025-02-11T13:45:43.000000000",528.905,540.0,0.0,0.01,10.85,11.33,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,977590.8]
["2025-02-11T13:45:43.000000000",528.905,541.0,0.0,0.01,11.85,12.33,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,977590.8]
["2025-02-11T13:45:43.000000000",528.905,542.0,0.0,0.01,12.79,13.33,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,977590.8]
["2025-02-11T13:45:43.000000000",528.905,543.0,0.0,0.01,13.79,14.33,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,977590.8]
["2025-02-11T13:45:43.000000000",528.905,544.0,0.0,0.01,14.85,15.33,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,977590.8]
["2025-02-11T13:45:43.000000000",528.905,545.0,0.0,0.01,15.94,16.29,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,977590.8]
["2025-02-11T13:45:43.000000000",528.905,546.0,0.0,0.01,16.79,17.33,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,977590.8]
["2025-02-11T13:45:43.000000000",528.905,547.0,0.0,0.01,17.8,18.33,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,977590.8]
["2025-02-11T13:45:43.000000000",528.905,548.0,0.0,0.01,18.79,19.33,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,977590.8]
["2025-02-11T13:45:43.000000000",528.905,549.0,0.0,0.01,19.8,20.32,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,977590.8]
["2025-02-11T13:45:43.000000000",528.905,550.0,0.0,0.01,20.8,21.32,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,977590.8]
["2025-02-11T13:45:43.000000000",528.905,551.0,0.0,0.01,21.8,22.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,977590.8]
["2025-02-11T13:45:43.000000000",528.905,552.0,0.0,0.01,22.8,23.32,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,977590.8]
["2025-02-11T13:45:43.000000000",528.905,553.0,0.0,0.01,23.82,24.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,977590.8]
["2025-02-11T13:45:55.000000000",528.885,504.0,24.59,25.12,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,983355.4]
["2025-02-11T13:45:55.000000000",528.885,505.0,23.59,24.12,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,983355.4]
["2025-02-11T13:45:55.000000000",528.885,506.0,22.54,23.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,983355.4]
["2025-02-11T13:45:55.000000000",528.885,507.0,21.55,22.12,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,983355.4]
["2025-02-11T13:45:55.000000000",528.885,508.0,20.54,21.12,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,983355.4]
["2025-02-11T13:45:55.000000000",528.885,509.0,19.57,20.09,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,983355.4]
["2025-02-11T13:45:55.000000000",528.885,510.0,18.55,19.12,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,983355.4]
["2025-02-11T13:45:55.000000000",528.885,511.0,17.61,18.12,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,983355.4]
["2025-02-11T13:45:55.000000000",528.885,512.0,16.61,17.09,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,983355.4]
["2025-02-11T13:45:55.000000000",528.885,513.0,15.6,16.06,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2986,929.1,983355.4]
["2025-02-11T13:45:55.000000000",528.885,514.0,14.6,15.06,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2997,1039.2,983355.4]
["2025-02-11T13:45:55.000000000",528.885,515.0,13.55,14.06,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4641,1810.0,983355.4]
["2025-02-11T13:45:55.000000000",528.885,516.0,12.6,13.04,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,983355.4]
["2025-02-11T13:45:55.000000000",528.885,517.0,11.6,12.06,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,983355.4]
["2025-02-11T13:45:55.000000000",528.885,518.0,10.6,11.09,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,983355.4]
["2025-02-11T13:45:55.000000000",528.885,519.0,9.62,10.11,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12542,2004.6,983355.4]
["2025-02-11T13:45:55.000000000",528.885,520.0,8.74,9.06,0.01,0.02,1.0,-0.011,0.0,579,279,0.007,6907,30611,4834.900000000001,983355.4]
["2025-02-11T13:45:55.000000000",528.885,521.0,7.62,8.01,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,19108,3234.0000000000005,983355.4]
["2025-02-11T13:45:55.000000000",528.885,522.0,6.59,7.11,0.02,0.03,1.0,-0.02,0.0,906,876,0.014,5428,27987,7599.200000000001,983355.4]
["2025-02-11T13:45:55.000000000",528.885,523.0,5.68,5.95,0.03,0.04,0.952,-0.029,0.006,1119,1201,0.021,3187,24043,7364.1,983355.4]
["2025-02-11T13:45:55.000000000",528.885,524.0,4.7,5.03,0.04,0.05,0.948,-0.04,0.018,991,1275,0.03,2950,46450,10633.8,983355.4]
["2025-02-11T13:45:55.000000000",528.885,525.0,3.9,4.05,0.06,0.07,0.933,-0.06,0.039,2197,5767,0.047,7646,77078,44504.5,983355.4]
["2025-02-11T13:45:55.000000000",528.885,526.0,2.93,3.0,0.09,0.1,0.904,-0.093,0.07,1356,22465,0.076,5923,93228,54506.8,983355.4]
["2025-02-11T13:45:55.000000000",528.885,527.0,2.02,2.08,0.16,0.17,0.837,-0.162,0.125,2311,80070,0.127,6371,184268,109799.2,983355.4]
["2025-02-11T13:45:55.000000000",528.885,528.0,1.2,1.23,0.33,0.34,0.698,-0.302,0.2,2650,132203,0.201,5701,134638,167590.1,983355.4]
["2025-02-11T13:45:55.000000000",528.885,529.0,0.57,0.58,0.69,0.7,0.475,-0.525,0.25,2898,155602,0.25,5891,100507,219725.0,983355.4]
["2025-02-11T13:45:55.000000000",528.885,530.0,0.2,0.21,1.3,1.36,0.233,-0.767,0.203,6801,160654,0.203,4636,35308,232171.10000000003,983355.4]
["2025-02-11T13:45:55.000000000",528.885,531.0,0.06,0.07,2.1,2.26,0.09,-0.91,0.104,5386,56188,0.104,1190,4965,68390.4,983355.4]
["2025-02-11T13:45:55.000000000",528.885,532.0,0.01,0.02,3.03,3.3,0.025,-0.975,0.037,3292,43759,0.037,909,1785,15543.7,983355.4]
["2025-02-11T13:45:55.000000000",528.885,533.0,0.0,0.01,3.99,4.24,0.009,-0.991,0.014,5327,24804,0.014,253,461,7812.0,983355.4]
["2025-02-11T13:45:55.000000000",528.885,534.0,0.0,0.01,4.96,5.28,0.007,-0.993,0.01,6766,20352,0.01,195,295,6961.0,983355.4]
["2025-02-11T13:45:55.000000000",528.885,535.0,0.0,0.01,6.0,6.23,0.006,-0.994,0.007,4599,11090,0.007,195,434,3355.8,983355.4]
["2025-02-11T13:45:55.000000000",528.885,536.0,0.0,0.01,6.82,7.33,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,983355.4]
["2025-02-11T13:45:55.000000000",528.885,537.0,0.0,0.01,7.86,8.33,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,983355.4]
["2025-02-11T13:45:55.000000000",528.885,538.0,0.0,0.01,8.85,9.33,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,983355.4]
["2025-02-11T13:45:55.000000000",528.885,539.0,0.0,0.01,9.85,10.33,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,983355.4]
["2025-02-11T13:45:55.000000000",528.885,540.0,0.0,0.01,10.85,11.33,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,983355.4]
["2025-02-11T13:45:55.000000000",528.885,541.0,0.0,0.01,11.85,12.33,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,983355.4]
["2025-02-11T13:45:55.000000000",528.885,542.0,0.0,0.01,12.79,13.33,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,983355.4]
["2025-02-11T13:45:55.000000000",528.885,543.0,0.0,0.01,13.79,14.33,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,983355.4]
["2025-02-11T13:45:55.000000000",528.885,544.0,0.0,0.01,14.85,15.33,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,983355.4]
["2025-02-11T13:45:55.000000000",528.885,545.0,0.0,0.01,15.94,16.29,0.003,-0.997,0.002,671,31,0.002,1,7,134.4,983355.4]
["2025-02-11T13:45:55.000000000",528.885,546.0,0.0,0.01,16.79,17.33,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,983355.4]
["2025-02-11T13:45:55.000000000",528.885,547.0,0.0,0.01,17.8,18.33,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,983355.4]
["2025-02-11T13:45:55.000000000",528.885,548.0,0.0,0.01,18.8,19.33,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,983355.4]
["2025-02-11T13:45:55.000000000",528.885,549.0,0.0,0.01,19.8,20.32,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,983355.4]
["2025-02-11T13:45:55.000000000",528.885,550.0,0.0,0.01,20.8,21.32,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,983355.4]
["2025-02-11T13:45:55.000000000",528.885,551.0,0.0,0.01,21.8,22.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,983355.4]
["2025-02-11T13:45:55.000000000",528.885,552.0,0.0,0.01,22.81,23.32,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,983355.4]
["2025-02-11T13:45:55.000000000",528.885,553.0,0.0,0.01,23.82,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,983355.4]
["2025-02-11T13:46:06.000000000",528.82,504.0,24.49,24.99,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,984883.5]
["2025-02-11T13:46:06.000000000",528.82,505.0,23.61,23.99,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,984883.5]
["2025-02-11T13:46:06.000000000",528.82,506.0,22.55,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,984883.5]
["2025-02-11T13:46:06.000000000",528.82,507.0,21.55,21.99,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,984883.5]
["2025-02-11T13:46:06.000000000",528.82,508.0,20.55,20.99,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,984883.5]
["2025-02-11T13:46:06.000000000",528.82,509.0,19.48,19.99,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,984883.5]
["2025-02-11T13:46:06.000000000",528.82,510.0,18.48,19.12,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,984883.5]
["2025-02-11T13:46:06.000000000",528.82,511.0,17.49,17.99,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,984883.5]
["2025-02-11T13:46:06.000000000",528.82,512.0,16.49,16.99,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,984883.5]
["2025-02-11T13:46:06.000000000",528.82,513.0,15.51,15.99,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2992,929.1,984883.5]
["2025-02-11T13:46:06.000000000",528.82,514.0,14.49,14.99,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2997,1039.2,984883.5]
["2025-02-11T13:46:06.000000000",528.82,515.0,13.52,13.99,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4641,1810.0,984883.5]
["2025-02-11T13:46:06.000000000",528.82,516.0,12.56,12.99,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,984883.5]
["2025-02-11T13:46:06.000000000",528.82,517.0,11.52,11.99,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,984883.5]
["2025-02-11T13:46:06.000000000",528.82,518.0,10.5,10.99,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,984883.5]
["2025-02-11T13:46:06.000000000",528.82,519.0,9.55,10.0,0.01,0.02,1.0,-0.01,0.0,254,42,0.006,3341,12542,2004.6,984883.5]
["2025-02-11T13:46:06.000000000",528.82,520.0,8.51,8.99,0.01,0.02,1.0,-0.011,0.0,579,283,0.007,6907,30611,4834.900000000001,984883.5]
["2025-02-11T13:46:06.000000000",528.82,521.0,7.53,8.0,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,19108,3234.0000000000005,984883.5]
["2025-02-11T13:46:06.000000000",528.82,522.0,6.54,7.0,0.02,0.03,1.0,-0.02,0.0,906,876,0.014,5428,27987,7599.200000000001,984883.5]
["2025-02-11T13:46:06.000000000",528.82,523.0,5.68,5.95,0.03,0.04,0.954,-0.029,0.007,1119,1201,0.021,3187,24064,7476.000000000001,984883.5]
["2025-02-11T13:46:06.000000000",528.82,524.0,4.7,4.9,0.04,0.05,0.949,-0.04,0.019,991,1275,0.031,2950,46450,11027.9,984883.5]
["2025-02-11T13:46:06.000000000",528.82,525.0,3.72,3.91,0.06,0.07,0.934,-0.06,0.04,2197,5781,0.048,7646,77083,45488.8,984883.5]
["2025-02-11T13:46:06.000000000",528.82,526.0,2.8,2.95,0.1,0.11,0.904,-0.093,0.071,1356,22465,0.076,5923,93230,54642.4,984883.5]
["2025-02-11T13:46:06.000000000",528.82,527.0,1.95,2.02,0.17,0.18,0.837,-0.163,0.126,2311,80070,0.128,6371,184376,110667.4,984883.5]
["2025-02-11T13:46:06.000000000",528.82,528.0,1.16,1.18,0.35,0.36,0.696,-0.304,0.202,2650,132219,0.202,5701,134666,168690.2,984883.5]
["2025-02-11T13:46:06.000000000",528.82,529.0,0.54,0.55,0.73,0.74,0.471,-0.529,0.251,2898,155707,0.251,5891,100741,220603.9,984883.5]
["2025-02-11T13:46:06.000000000",528.82,530.0,0.19,0.2,1.36,1.41,0.232,-0.768,0.201,6801,160672,0.201,4636,35317,229883.7,984883.5]
["2025-02-11T13:46:06.000000000",528.82,531.0,0.05,0.06,2.13,2.3,0.09,-0.91,0.103,5386,56193,0.103,1190,4965,67732.8,984883.5]
["2025-02-11T13:46:06.000000000",528.82,532.0,0.01,0.02,3.07,3.3,0.025,-0.975,0.037,3292,43759,0.037,909,1785,15543.7,984883.5]
["2025-02-11T13:46:06.000000000",528.82,533.0,0.0,0.01,3.99,4.37,0.009,-0.991,0.014,5327,24814,0.014,253,461,7812.0,984883.5]
["2025-02-11T13:46:06.000000000",528.82,534.0,0.0,0.01,4.96,5.28,0.007,-0.993,0.01,6766,20352,0.01,195,295,6961.0,984883.5]
["2025-02-11T13:46:06.000000000",528.82,535.0,0.0,0.01,6.0,6.28,0.006,-0.994,0.007,4599,11090,0.007,195,434,3355.8,984883.5]
["2025-02-11T13:46:06.000000000",528.82,536.0,0.0,0.01,6.88,7.41,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,984883.5]
["2025-02-11T13:46:06.000000000",528.82,537.0,0.0,0.01,7.88,8.41,0.005,-0.995,0.005,3384,5078,0.005,85,114,1734.5000000000002,984883.5]
["2025-02-11T13:46:06.000000000",528.82,538.0,0.0,0.01,8.88,9.4,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,984883.5]
["2025-02-11T13:46:06.000000000",528.82,539.0,0.0,0.01,9.88,10.41,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,984883.5]
["2025-02-11T13:46:06.000000000",528.82,540.0,0.0,0.01,10.88,11.41,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,984883.5]
["2025-02-11T13:46:06.000000000",528.82,541.0,0.0,0.01,11.88,12.41,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,984883.5]
["2025-02-11T13:46:06.000000000",528.82,542.0,0.0,0.01,12.88,13.41,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,984883.5]
["2025-02-11T13:46:06.000000000",528.82,543.0,0.0,0.01,13.88,14.37,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,984883.5]
["2025-02-11T13:46:06.000000000",528.82,544.0,0.0,0.01,14.88,15.41,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,984883.5]
["2025-02-11T13:46:06.000000000",528.82,545.0,0.0,0.01,15.94,16.41,0.003,-0.997,0.002,671,31,0.002,1,7,134.4,984883.5]
["2025-02-11T13:46:06.000000000",528.82,546.0,0.0,0.01,16.88,17.4,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,984883.5]
["2025-02-11T13:46:06.000000000",528.82,547.0,0.0,0.01,17.88,18.4,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,984883.5]
["2025-02-11T13:46:06.000000000",528.82,548.0,0.0,0.01,18.89,19.4,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,984883.5]
["2025-02-11T13:46:06.000000000",528.82,549.0,0.0,0.01,19.9,20.4,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,984883.5]
["2025-02-11T13:46:06.000000000",528.82,550.0,0.0,0.01,20.9,21.4,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,984883.5]
["2025-02-11T13:46:06.000000000",528.82,551.0,0.0,0.01,21.9,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,984883.5]
["2025-02-11T13:46:06.000000000",528.82,552.0,0.0,0.01,22.9,23.4,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,984883.5]
["2025-02-11T13:46:06.000000000",528.82,553.0,0.0,0.01,23.89,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,984883.5]
["2025-02-11T13:46:17.000000000",528.91,504.0,24.58,25.05,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,505.0,23.61,24.05,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,506.0,22.57,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,507.0,21.58,22.06,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,508.0,20.57,21.06,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,509.0,19.58,20.06,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,510.0,18.58,19.06,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1466,259.7,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,511.0,17.57,18.06,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,512.0,16.57,17.05,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1727,162.1,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,513.0,15.57,16.06,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,2992,943.5,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,514.0,14.57,15.06,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,3464,2997,1064.1,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,515.0,13.59,14.02,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4641,1903.2,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,516.0,12.59,13.02,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4887,640.0,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,517.0,11.59,12.02,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,518.0,10.6,11.04,0.01,0.02,0.991,-0.009,0.005,259,54,0.005,2319,4561,1289.0,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,519.0,9.61,10.07,0.01,0.02,0.99,-0.01,0.006,254,42,0.006,3341,12542,2157.0,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,520.0,8.62,9.03,0.01,0.02,0.989,-0.011,0.007,579,284,0.007,6907,30611,5240.2,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,521.0,7.6,8.02,0.02,0.03,0.982,-0.018,0.012,327,414,0.012,2695,19108,3626.4,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,522.0,6.61,7.07,0.02,0.03,0.98,-0.02,0.014,906,876,0.014,5428,27991,8867.6,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,523.0,5.68,5.95,0.03,0.04,0.971,-0.029,0.021,1119,1201,0.021,3187,24064,9042.600000000002,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,524.0,4.8,5.01,0.04,0.05,0.96,-0.04,0.031,991,1275,0.031,2950,46450,12217.1,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,525.0,3.83,4.0,0.06,0.07,0.94,-0.06,0.047,2197,5781,0.047,7646,77084,46262.100000000006,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,526.0,2.95,3.04,0.09,0.1,0.907,-0.093,0.076,1356,22466,0.076,5923,93233,55320.4,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,527.0,2.03,2.1,0.16,0.17,0.838,-0.162,0.127,2311,80070,0.127,6371,184398,110261.4,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,528.0,1.22,1.25,0.33,0.34,0.697,-0.303,0.201,2650,132253,0.201,5701,134699,167855.1,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,529.0,0.58,0.59,0.68,0.69,0.474,-0.526,0.249,2898,155882,0.249,5891,101037,218846.1,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,530.0,0.2,0.21,1.3,1.33,0.233,-0.767,0.202,6801,161238,0.201,4636,35367,230563.8,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,531.0,0.06,0.07,2.12,2.28,0.09,-0.906,0.104,5386,56193,0.096,1190,4965,67438.4,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,532.0,0.01,0.02,3.0,3.3,0.025,-0.954,0.037,3292,43759,0.005,909,1785,12634.9,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,533.0,0.0,0.01,3.99,4.26,0.009,-1.0,0.014,5327,24814,0.0,253,461,7457.8,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,534.0,0.0,0.01,4.96,5.28,0.007,-1.0,0.01,6766,20355,0.0,195,295,6766.0,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,535.0,0.0,0.01,6.0,6.26,0.006,-1.0,0.007,4599,11090,0.0,195,434,3219.3,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,536.0,0.0,0.01,6.77,7.29,0.006,-1.0,0.006,3279,5768,0.0,54,149,1967.4,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,537.0,0.0,0.01,7.82,8.29,0.005,-1.0,0.005,3384,5078,0.0,85,114,1692.0000000000002,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,538.0,0.0,0.01,8.76,9.29,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,539.0,0.0,0.01,9.77,10.29,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,540.0,0.0,0.01,10.79,11.29,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,541.0,0.0,0.01,11.76,12.29,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,542.0,0.0,0.01,12.76,13.29,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,543.0,0.0,0.01,13.77,14.29,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,544.0,0.0,0.01,14.77,15.29,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,545.0,0.0,0.01,15.94,16.29,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,546.0,0.0,0.01,16.77,17.29,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,547.0,0.0,0.01,17.79,18.29,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,548.0,0.0,0.01,18.78,19.29,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,549.0,0.0,0.01,19.78,20.28,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,550.0,0.0,0.01,20.78,21.28,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,551.0,0.0,0.01,21.78,22.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,552.0,0.0,0.01,22.78,23.28,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,984405.0000000002]
["2025-02-11T13:46:17.000000000",528.91,553.0,0.0,0.01,23.81,24.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,504.0,24.58,25.06,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,505.0,23.61,24.06,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,506.0,22.54,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,507.0,21.58,22.06,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,508.0,20.57,21.06,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,509.0,19.59,20.06,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,510.0,18.58,19.06,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1466,259.7,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,511.0,17.59,18.06,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,512.0,16.58,17.06,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1727,162.1,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,513.0,15.58,16.06,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,2992,943.5,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,514.0,14.57,15.06,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,3464,2997,1064.1,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,515.0,13.6,14.06,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4641,1903.2,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,516.0,12.56,13.07,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4887,640.0,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,517.0,11.59,12.07,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,518.0,10.6,11.07,0.01,0.02,0.991,-0.009,0.005,259,54,0.005,2319,4561,1289.0,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,519.0,9.61,10.07,0.01,0.02,0.99,-0.01,0.006,254,48,0.006,3341,12542,2157.0,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,520.0,8.63,9.03,0.01,0.02,0.989,-0.011,0.007,579,284,0.007,6907,30611,5240.2,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,521.0,7.58,8.02,0.02,0.03,0.982,-0.018,0.012,327,414,0.012,2695,19108,3626.4,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,522.0,6.59,7.07,0.02,0.03,0.98,-0.02,0.014,906,876,0.014,5428,27991,8867.6,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,523.0,5.69,5.95,0.03,0.04,0.971,-0.029,0.021,1119,1214,0.021,3187,24064,9042.600000000002,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,524.0,4.8,4.98,0.04,0.05,0.96,-0.04,0.031,991,1275,0.031,2950,46471,12217.1,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,525.0,3.83,4.0,0.06,0.07,0.94,-0.06,0.047,2197,5781,0.047,7646,77095,46262.100000000006,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,526.0,2.83,2.97,0.09,0.1,0.907,-0.093,0.076,1356,22466,0.076,5923,93239,55320.4,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,527.0,1.99,2.05,0.17,0.18,0.838,-0.162,0.127,2311,80071,0.127,6371,184400,110261.4,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,528.0,1.18,1.21,0.34,0.35,0.697,-0.303,0.201,2650,132266,0.201,5701,134715,167855.1,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,529.0,0.56,0.57,0.71,0.72,0.474,-0.526,0.249,2898,156185,0.249,5891,101061,218846.1,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,530.0,0.19,0.2,1.33,1.38,0.233,-0.767,0.202,6801,161258,0.201,4636,35374,230563.8,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,531.0,0.06,0.07,2.12,2.28,0.09,-0.906,0.104,5386,56193,0.096,1190,4968,67438.4,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,532.0,0.01,0.02,3.04,3.29,0.025,-0.954,0.037,3292,43759,0.005,909,1785,12634.9,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,533.0,0.0,0.01,3.99,4.26,0.009,-1.0,0.014,5327,24834,0.0,253,461,7457.8,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,534.0,0.0,0.01,4.97,5.27,0.007,-1.0,0.01,6766,20355,0.0,195,295,6766.0,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,535.0,0.0,0.01,6.0,6.26,0.006,-1.0,0.007,4599,11093,0.0,195,434,3219.3,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,536.0,0.0,0.01,6.83,7.33,0.006,-1.0,0.006,3279,5768,0.0,54,149,1967.4,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,537.0,0.0,0.01,7.86,8.33,0.005,-1.0,0.005,3384,5078,0.0,85,114,1692.0000000000002,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,538.0,0.0,0.01,8.82,9.33,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,539.0,0.0,0.01,9.82,10.33,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,540.0,0.0,0.01,10.82,11.33,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,541.0,0.0,0.01,11.82,12.33,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,542.0,0.0,0.01,12.82,13.32,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,543.0,0.0,0.01,13.82,14.32,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,544.0,0.0,0.01,14.82,15.32,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,545.0,0.0,0.01,15.94,16.29,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,546.0,0.0,0.01,16.83,17.32,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,547.0,0.0,0.01,17.83,18.32,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,548.0,0.0,0.01,18.85,19.32,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,549.0,0.0,0.01,19.85,20.32,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,550.0,0.0,0.01,20.85,21.32,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,551.0,0.0,0.01,21.86,22.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,552.0,0.0,0.01,22.86,23.32,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,984405.0000000002]
["2025-02-11T13:46:29.000000000",528.855,553.0,0.0,0.01,23.86,24.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,984405.0000000002]
["2025-02-11T13:46:40.000000000",528.785,504.0,24.58,25.06,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,982373.9]
["2025-02-11T13:46:40.000000000",528.785,505.0,23.61,24.06,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,982373.9]
["2025-02-11T13:46:40.000000000",528.785,506.0,22.49,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,982373.9]
["2025-02-11T13:46:40.000000000",528.785,507.0,21.48,22.06,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,982373.9]
["2025-02-11T13:46:40.000000000",528.785,508.0,20.48,21.06,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,982373.9]
["2025-02-11T13:46:40.000000000",528.785,509.0,19.59,20.06,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,982373.9]
["2025-02-11T13:46:40.000000000",528.785,510.0,18.58,19.06,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1466,259.7,982373.9]
["2025-02-11T13:46:40.000000000",528.785,511.0,17.59,18.06,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,982373.9]
["2025-02-11T13:46:40.000000000",528.785,512.0,16.58,17.06,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1727,162.1,982373.9]
["2025-02-11T13:46:40.000000000",528.785,513.0,15.58,16.06,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,2992,943.5,982373.9]
["2025-02-11T13:46:40.000000000",528.785,514.0,14.57,15.06,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,3464,2997,1064.1,982373.9]
["2025-02-11T13:46:40.000000000",528.785,515.0,13.54,14.06,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4641,1903.2,982373.9]
["2025-02-11T13:46:40.000000000",528.785,516.0,12.57,13.07,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4887,640.0,982373.9]
["2025-02-11T13:46:40.000000000",528.785,517.0,11.58,12.07,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,982373.9]
["2025-02-11T13:46:40.000000000",528.785,518.0,10.6,11.07,0.01,0.02,0.991,-0.009,0.005,259,54,0.005,2319,4561,1289.0,982373.9]
["2025-02-11T13:46:40.000000000",528.785,519.0,9.61,10.07,0.01,0.02,0.99,-0.01,0.006,254,48,0.006,3341,12542,2157.0,982373.9]
["2025-02-11T13:46:40.000000000",528.785,520.0,8.62,9.03,0.01,0.02,0.989,-0.011,0.007,579,284,0.007,6907,30635,5240.2,982373.9]
["2025-02-11T13:46:40.000000000",528.785,521.0,7.58,8.02,0.02,0.03,0.982,-0.018,0.012,327,414,0.012,2695,19108,3626.4,982373.9]
["2025-02-11T13:46:40.000000000",528.785,522.0,6.53,7.07,0.02,0.03,0.98,-0.02,0.015,906,876,0.015,5428,27998,9501.0,982373.9]
["2025-02-11T13:46:40.000000000",528.785,523.0,5.7,5.93,0.03,0.04,0.971,-0.029,0.021,1119,1214,0.021,3187,24064,9042.600000000002,982373.9]
["2025-02-11T13:46:40.000000000",528.785,524.0,4.61,4.98,0.04,0.05,0.96,-0.04,0.031,991,1275,0.031,2950,46478,12217.1,982373.9]
["2025-02-11T13:46:40.000000000",528.785,525.0,3.79,4.0,0.06,0.07,0.939,-0.061,0.048,2197,5781,0.048,7646,77100,47246.4,982373.9]
["2025-02-11T13:46:40.000000000",528.785,526.0,2.83,2.92,0.09,0.1,0.906,-0.094,0.077,1356,22466,0.078,5923,93359,56640.59999999999,982373.9]
["2025-02-11T13:46:40.000000000",528.785,527.0,1.93,1.99,0.18,0.19,0.831,-0.17,0.131,2311,80082,0.131,6371,184402,113734.2,982373.9]
["2025-02-11T13:46:40.000000000",528.785,528.0,1.14,1.16,0.36,0.37,0.689,-0.313,0.206,2650,132273,0.207,5701,134773,172600.7,982373.9]
["2025-02-11T13:46:40.000000000",528.785,529.0,0.53,0.54,0.75,0.76,0.462,-0.541,0.247,2898,156300,0.245,5891,101176,215910.1,982373.9]
["2025-02-11T13:46:40.000000000",528.785,530.0,0.18,0.19,1.39,1.44,0.223,-0.777,0.196,6801,161271,0.194,4636,35379,223238.0,982373.9]
["2025-02-11T13:46:40.000000000",528.785,531.0,0.05,0.06,2.13,2.34,0.089,-0.908,0.101,5386,56224,0.093,1190,4968,65465.59999999999,982373.9]
["2025-02-11T13:46:40.000000000",528.785,532.0,0.01,0.02,3.08,3.29,0.025,-0.954,0.036,3292,43759,0.004,909,1785,12214.799999999996,982373.9]
["2025-02-11T13:46:40.000000000",528.785,533.0,0.0,0.01,3.99,4.29,0.009,-1.0,0.013,5327,24834,0.0,253,461,6925.099999999999,982373.9]
["2025-02-11T13:46:40.000000000",528.785,534.0,0.0,0.01,4.97,5.27,0.007,-1.0,0.01,6766,20355,0.0,195,295,6766.0,982373.9]
["2025-02-11T13:46:40.000000000",528.785,535.0,0.0,0.01,6.0,6.29,0.006,-1.0,0.007,4599,11093,0.0,195,434,3219.3,982373.9]
["2025-02-11T13:46:40.000000000",528.785,536.0,0.0,0.01,6.9,7.37,0.006,-1.0,0.006,3279,5768,0.0,54,149,1967.4,982373.9]
["2025-02-11T13:46:40.000000000",528.785,537.0,0.0,0.01,7.9,8.37,0.005,-1.0,0.005,3384,5078,0.0,85,114,1692.0000000000002,982373.9]
["2025-02-11T13:46:40.000000000",528.785,538.0,0.0,0.01,8.91,9.37,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,982373.9]
["2025-02-11T13:46:40.000000000",528.785,539.0,0.0,0.01,9.9,10.37,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,982373.9]
["2025-02-11T13:46:40.000000000",528.785,540.0,0.0,0.01,10.9,11.33,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,982373.9]
["2025-02-11T13:46:40.000000000",528.785,541.0,0.0,0.01,11.9,12.37,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,982373.9]
["2025-02-11T13:46:40.000000000",528.785,542.0,0.0,0.01,12.9,13.36,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,982373.9]
["2025-02-11T13:46:40.000000000",528.785,543.0,0.0,0.01,13.9,14.32,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,982373.9]
["2025-02-11T13:46:40.000000000",528.785,544.0,0.0,0.01,14.9,15.36,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,982373.9]
["2025-02-11T13:46:40.000000000",528.785,545.0,0.0,0.01,15.94,16.36,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,982373.9]
["2025-02-11T13:46:40.000000000",528.785,546.0,0.0,0.01,16.9,17.39,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,982373.9]
["2025-02-11T13:46:40.000000000",528.785,547.0,0.0,0.01,17.91,18.39,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,982373.9]
["2025-02-11T13:46:40.000000000",528.785,548.0,0.0,0.01,18.9,19.39,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,982373.9]
["2025-02-11T13:46:40.000000000",528.785,549.0,0.0,0.01,19.9,20.36,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,982373.9]
["2025-02-11T13:46:40.000000000",528.785,550.0,0.0,0.01,20.9,21.35,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,982373.9]
["2025-02-11T13:46:40.000000000",528.785,551.0,0.0,0.01,21.9,22.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,982373.9]
["2025-02-11T13:46:40.000000000",528.785,552.0,0.0,0.01,22.91,23.39,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,982373.9]
["2025-02-11T13:46:40.000000000",528.785,553.0,0.0,0.01,23.91,24.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,982373.9]
["2025-02-11T13:46:52.000000000",528.8,504.0,24.57,24.97,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,505.0,23.61,23.97,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,506.0,22.47,22.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,507.0,21.47,21.97,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,508.0,20.48,20.97,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,509.0,19.48,19.97,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,510.0,18.49,18.97,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,511.0,17.59,17.97,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,512.0,16.48,16.97,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,513.0,15.54,15.97,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,2992,929.1,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,514.0,14.57,14.97,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2997,1039.2,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,515.0,13.54,13.97,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4641,1810.0,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,516.0,12.49,12.97,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,517.0,11.58,11.97,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,518.0,10.6,10.97,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,519.0,9.55,9.98,0.01,0.02,1.0,-0.01,0.0,254,48,0.006,3341,12542,2004.6,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,520.0,8.62,8.97,0.01,0.02,1.0,-0.011,0.0,579,284,0.007,6907,30638,4834.900000000001,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,521.0,7.58,7.98,0.02,0.03,1.0,-0.018,0.0,327,414,0.012,2695,19108,3234.0000000000005,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,522.0,6.51,6.98,0.02,0.03,1.0,-0.02,0.0,906,876,0.015,5428,27998,8142.0,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,523.0,5.7,5.93,0.03,0.04,0.952,-0.029,0.007,1119,1214,0.022,3187,24064,7794.699999999999,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,524.0,4.61,4.98,0.04,0.05,0.946,-0.04,0.019,991,1275,0.031,2950,46479,11027.9,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,525.0,3.79,4.0,0.06,0.07,0.931,-0.061,0.04,2197,5781,0.049,7646,77100,46253.4,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,526.0,2.83,2.94,0.09,0.1,0.901,-0.095,0.074,1356,22466,0.079,5923,93359,56826.1,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,527.0,1.94,2.01,0.17,0.18,0.827,-0.172,0.132,2311,80082,0.134,6371,184412,115876.6,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,528.0,1.14,1.17,0.35,0.36,0.679,-0.32,0.21,2650,132305,0.21,5701,134902,175371.0,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,529.0,0.53,0.54,0.74,0.75,0.448,-0.552,0.248,2898,156464,0.248,5891,101181,217967.2,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,530.0,0.18,0.19,1.4,1.41,0.219,-0.781,0.19,6801,161352,0.189,4636,35385,216839.4,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,531.0,0.05,0.06,2.14,2.34,0.078,-0.919,0.094,5386,56224,0.089,1190,4968,61219.4,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,532.0,0.01,0.02,3.08,3.29,0.025,-0.963,0.036,3292,43759,0.016,909,1785,13305.6,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,533.0,0.0,0.01,3.99,4.29,0.009,-1.0,0.013,5327,24834,0.0,253,461,6925.099999999999,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,534.0,0.0,0.01,4.97,5.27,0.007,-1.0,0.009,6766,20355,0.0,195,295,6089.4,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,535.0,0.0,0.01,6.0,6.29,0.006,-1.0,0.007,4599,11093,0.0,195,434,3219.3,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,536.0,0.0,0.01,6.89,7.38,0.006,-1.0,0.006,3279,5768,0.0,54,149,1967.4,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,537.0,0.0,0.01,7.93,8.37,0.005,-1.0,0.005,3384,5078,0.0,85,117,1692.0000000000002,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,538.0,0.0,0.01,8.89,9.38,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,539.0,0.0,0.01,9.89,10.39,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,540.0,0.0,0.01,10.89,11.37,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,541.0,0.0,0.01,11.89,12.39,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,542.0,0.0,0.01,12.89,13.39,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,543.0,0.0,0.01,13.89,14.39,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,544.0,0.0,0.01,14.89,15.39,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,545.0,0.0,0.01,15.94,16.36,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,546.0,0.0,0.01,16.89,17.39,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,547.0,0.0,0.01,17.9,18.39,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,548.0,0.0,0.01,18.89,19.39,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,549.0,0.0,0.01,19.89,20.38,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,550.0,0.0,0.01,20.89,21.38,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,551.0,0.0,0.01,21.89,22.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,552.0,0.0,0.01,22.9,23.38,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,973073.8000000002]
["2025-02-11T13:46:52.000000000",528.8,553.0,0.0,0.01,23.9,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,973073.8000000002]
["2025-02-11T13:47:03.000000000",528.78,504.0,24.47,24.93,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,977743.8]
["2025-02-11T13:47:03.000000000",528.78,505.0,23.45,23.93,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,977743.8]
["2025-02-11T13:47:03.000000000",528.78,506.0,22.46,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,977743.8]
["2025-02-11T13:47:03.000000000",528.78,507.0,21.44,21.93,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,977743.8]
["2025-02-11T13:47:03.000000000",528.78,508.0,20.47,20.93,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,977743.8]
["2025-02-11T13:47:03.000000000",528.78,509.0,19.47,19.93,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,977743.8]
["2025-02-11T13:47:03.000000000",528.78,510.0,18.48,18.93,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1466,259.7,977743.8]
["2025-02-11T13:47:03.000000000",528.78,511.0,17.59,17.93,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,977743.8]
["2025-02-11T13:47:03.000000000",528.78,512.0,16.47,16.93,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1727,162.1,977743.8]
["2025-02-11T13:47:03.000000000",528.78,513.0,15.47,15.93,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,2998,943.5,977743.8]
["2025-02-11T13:47:03.000000000",528.78,514.0,14.48,14.93,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,3464,2997,1064.1,977743.8]
["2025-02-11T13:47:03.000000000",528.78,515.0,13.48,13.94,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4641,1903.2,977743.8]
["2025-02-11T13:47:03.000000000",528.78,516.0,12.48,12.94,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4887,640.0,977743.8]
["2025-02-11T13:47:03.000000000",528.78,517.0,11.48,11.94,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,977743.8]
["2025-02-11T13:47:03.000000000",528.78,518.0,10.5,10.94,0.01,0.02,0.991,-0.009,0.005,259,54,0.005,2319,4561,1289.0,977743.8]
["2025-02-11T13:47:03.000000000",528.78,519.0,9.49,9.95,0.01,0.02,0.99,-0.01,0.006,254,48,0.006,3341,12542,2157.0,977743.8]
["2025-02-11T13:47:03.000000000",528.78,520.0,8.61,8.94,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30638,5988.8,977743.8]
["2025-02-11T13:47:03.000000000",528.78,521.0,7.57,7.94,0.02,0.03,0.981,-0.019,0.012,327,414,0.012,2695,19109,3626.4,977743.8]
["2025-02-11T13:47:03.000000000",528.78,522.0,6.48,6.95,0.02,0.03,0.979,-0.021,0.015,906,876,0.015,5428,27998,9501.0,977743.8]
["2025-02-11T13:47:03.000000000",528.78,523.0,5.6,5.93,0.03,0.04,0.97,-0.03,0.022,1119,1214,0.022,3187,24064,9473.2,977743.8]
["2025-02-11T13:47:03.000000000",528.78,524.0,4.61,4.96,0.04,0.05,0.959,-0.041,0.032,991,1275,0.032,2950,46482,12611.2,977743.8]
["2025-02-11T13:47:03.000000000",528.78,525.0,3.73,4.0,0.06,0.07,0.938,-0.062,0.05,2197,5781,0.05,7646,77100,49215.0,977743.8]
["2025-02-11T13:47:03.000000000",528.78,526.0,2.75,2.92,0.1,0.11,0.897,-0.103,0.083,1356,22466,0.083,5923,93393,60415.7,977743.8]
["2025-02-11T13:47:03.000000000",528.78,527.0,1.92,1.98,0.18,0.19,0.819,-0.181,0.14,2311,80098,0.14,6371,184415,121548.0,977743.8]
["2025-02-11T13:47:03.000000000",528.78,528.0,1.13,1.15,0.36,0.37,0.667,-0.333,0.219,2650,132320,0.219,5701,135045,182886.9,977743.8]
["2025-02-11T13:47:03.000000000",528.78,529.0,0.52,0.53,0.75,0.76,0.432,-0.569,0.238,2898,156551,0.238,5891,101216,209178.2,977743.8]
["2025-02-11T13:47:03.000000000",528.78,530.0,0.18,0.19,1.39,1.44,0.208,-0.798,0.182,6801,161505,0.183,4636,35495,208617.0,977743.8]
["2025-02-11T13:47:03.000000000",528.78,531.0,0.05,0.06,2.19,2.39,0.077,-0.922,0.09,5386,56224,0.084,1190,4968,58470.00000000001,977743.8]
["2025-02-11T13:47:03.000000000",528.78,532.0,0.01,0.02,3.12,3.35,0.024,-1.0,0.034,3292,43759,0.0,909,1785,11192.8,977743.8]
["2025-02-11T13:47:03.000000000",528.78,533.0,0.0,0.01,4.01,4.37,0.008,-1.0,0.013,5327,24834,0.0,253,461,6925.099999999999,977743.8]
["2025-02-11T13:47:03.000000000",528.78,534.0,0.0,0.01,4.98,5.36,0.007,-1.0,0.009,6766,20355,0.0,195,295,6089.4,977743.8]
["2025-02-11T13:47:03.000000000",528.78,535.0,0.0,0.01,6.0,6.37,0.006,-1.0,0.007,4599,11093,0.0,195,434,3219.3,977743.8]
["2025-02-11T13:47:03.000000000",528.78,536.0,0.0,0.01,6.94,7.45,0.006,-1.0,0.006,3279,5768,0.0,54,149,1967.4,977743.8]
["2025-02-11T13:47:03.000000000",528.78,537.0,0.0,0.01,7.97,8.48,0.005,-1.0,0.005,3384,5078,0.0,85,117,1692.0000000000002,977743.8]
["2025-02-11T13:47:03.000000000",528.78,538.0,0.0,0.01,8.94,9.45,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,977743.8]
["2025-02-11T13:47:03.000000000",528.78,539.0,0.0,0.01,9.89,10.45,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,977743.8]
["2025-02-11T13:47:03.000000000",528.78,540.0,0.0,0.01,10.89,11.46,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,977743.8]
["2025-02-11T13:47:03.000000000",528.78,541.0,0.0,0.01,11.89,12.46,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,977743.8]
["2025-02-11T13:47:03.000000000",528.78,542.0,0.0,0.01,12.94,13.46,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,977743.8]
["2025-02-11T13:47:03.000000000",528.78,543.0,0.0,0.01,13.89,14.46,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,977743.8]
["2025-02-11T13:47:03.000000000",528.78,544.0,0.0,0.01,14.89,15.46,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,977743.8]
["2025-02-11T13:47:03.000000000",528.78,545.0,0.0,0.01,15.94,16.43,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,977743.8]
["2025-02-11T13:47:03.000000000",528.78,546.0,0.0,0.01,16.94,17.46,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,977743.8]
["2025-02-11T13:47:03.000000000",528.78,547.0,0.0,0.01,17.9,18.46,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,977743.8]
["2025-02-11T13:47:03.000000000",528.78,548.0,0.0,0.01,18.9,19.46,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,977743.8]
["2025-02-11T13:47:03.000000000",528.78,549.0,0.0,0.01,19.9,20.47,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,977743.8]
["2025-02-11T13:47:03.000000000",528.78,550.0,0.0,0.01,20.9,21.47,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,977743.8]
["2025-02-11T13:47:03.000000000",528.78,551.0,0.0,0.01,21.97,22.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,977743.8]
["2025-02-11T13:47:03.000000000",528.78,552.0,0.0,0.01,22.97,23.47,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,977743.8]
["2025-02-11T13:47:03.000000000",528.78,553.0,0.0,0.01,23.9,24.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,977743.8]
["2025-02-11T13:47:15.000000000",528.685,504.0,24.37,24.94,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,977743.8]
["2025-02-11T13:47:15.000000000",528.685,505.0,23.48,23.94,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,977743.8]
["2025-02-11T13:47:15.000000000",528.685,506.0,22.37,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,977743.8]
["2025-02-11T13:47:15.000000000",528.685,507.0,21.47,21.94,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,977743.8]
["2025-02-11T13:47:15.000000000",528.685,508.0,20.37,20.94,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,977743.8]
["2025-02-11T13:47:15.000000000",528.685,509.0,19.37,19.94,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,977743.8]
["2025-02-11T13:47:15.000000000",528.685,510.0,18.4,18.94,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1466,259.7,977743.8]
["2025-02-11T13:47:15.000000000",528.685,511.0,17.37,17.94,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,977743.8]
["2025-02-11T13:47:15.000000000",528.685,512.0,16.37,16.94,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1727,162.1,977743.8]
["2025-02-11T13:47:15.000000000",528.685,513.0,15.37,15.94,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,2998,943.5,977743.8]
["2025-02-11T13:47:15.000000000",528.685,514.0,14.41,14.9,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,3464,2997,1064.1,977743.8]
["2025-02-11T13:47:15.000000000",528.685,515.0,13.37,13.94,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4641,1903.2,977743.8]
["2025-02-11T13:47:15.000000000",528.685,516.0,12.37,12.9,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4887,640.0,977743.8]
["2025-02-11T13:47:15.000000000",528.685,517.0,11.38,11.93,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,977743.8]
["2025-02-11T13:47:15.000000000",528.685,518.0,10.38,10.9,0.01,0.02,0.991,-0.009,0.005,259,54,0.005,2319,4561,1289.0,977743.8]
["2025-02-11T13:47:15.000000000",528.685,519.0,9.39,9.91,0.01,0.02,0.99,-0.01,0.006,254,48,0.006,3341,12542,2157.0,977743.8]
["2025-02-11T13:47:15.000000000",528.685,520.0,8.43,8.9,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30788,5988.8,977743.8]
["2025-02-11T13:47:15.000000000",528.685,521.0,7.57,7.91,0.02,0.03,0.981,-0.019,0.012,327,414,0.012,2695,19109,3626.4,977743.8]
["2025-02-11T13:47:15.000000000",528.685,522.0,6.41,6.91,0.02,0.03,0.979,-0.021,0.015,906,876,0.015,5428,27998,9501.0,977743.8]
["2025-02-11T13:47:15.000000000",528.685,523.0,5.6,5.92,0.03,0.04,0.97,-0.03,0.022,1119,1214,0.022,3187,24064,9473.2,977743.8]
["2025-02-11T13:47:15.000000000",528.685,524.0,4.61,4.89,0.04,0.05,0.959,-0.041,0.032,991,1275,0.032,2950,46482,12611.2,977743.8]
["2025-02-11T13:47:15.000000000",528.685,525.0,3.63,3.95,0.06,0.07,0.938,-0.062,0.05,2197,5781,0.05,7646,77115,49215.0,977743.8]
["2025-02-11T13:47:15.000000000",528.685,526.0,2.73,2.85,0.1,0.11,0.897,-0.103,0.083,1356,22466,0.083,5923,93404,60415.7,977743.8]
["2025-02-11T13:47:15.000000000",528.685,527.0,1.84,1.91,0.19,0.2,0.819,-0.181,0.14,2311,80098,0.14,6371,184432,121548.0,977743.8]
["2025-02-11T13:47:15.000000000",528.685,528.0,1.06,1.08,0.39,0.4,0.667,-0.333,0.219,2650,132383,0.219,5701,135121,182886.9,977743.8]
["2025-02-11T13:47:15.000000000",528.685,529.0,0.48,0.49,0.79,0.81,0.432,-0.569,0.238,2898,156610,0.238,5891,101535,209178.2,977743.8]
["2025-02-11T13:47:15.000000000",528.685,530.0,0.16,0.17,1.45,1.5,0.208,-0.798,0.182,6801,161529,0.183,4636,35501,208617.0,977743.8]
["2025-02-11T13:47:15.000000000",528.685,531.0,0.05,0.06,2.25,2.48,0.077,-0.922,0.09,5386,56233,0.084,1190,4968,58470.00000000001,977743.8]
["2025-02-11T13:47:15.000000000",528.685,532.0,0.01,0.02,3.16,3.42,0.024,-1.0,0.034,3292,43759,0.0,909,1785,11192.8,977743.8]
["2025-02-11T13:47:15.000000000",528.685,533.0,0.0,0.01,4.04,4.41,0.008,-1.0,0.013,5327,24854,0.0,253,461,6925.099999999999,977743.8]
["2025-02-11T13:47:15.000000000",528.685,534.0,0.0,0.01,5.01,5.4,0.007,-1.0,0.009,6766,20355,0.0,195,295,6089.4,977743.8]
["2025-02-11T13:47:15.000000000",528.685,535.0,0.0,0.01,6.05,6.4,0.006,-1.0,0.007,4599,11093,0.0,195,434,3219.3,977743.8]
["2025-02-11T13:47:15.000000000",528.685,536.0,0.0,0.01,7.01,7.49,0.006,-1.0,0.006,3279,5768,0.0,54,149,1967.4,977743.8]
["2025-02-11T13:47:15.000000000",528.685,537.0,0.0,0.01,8.03,8.45,0.005,-1.0,0.005,3384,5078,0.0,85,117,1692.0000000000002,977743.8]
["2025-02-11T13:47:15.000000000",528.685,538.0,0.0,0.01,9.0,9.49,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,977743.8]
["2025-02-11T13:47:15.000000000",528.685,539.0,0.0,0.01,9.97,10.49,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,977743.8]
["2025-02-11T13:47:15.000000000",528.685,540.0,0.0,0.01,10.97,11.49,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,977743.8]
["2025-02-11T13:47:15.000000000",528.685,541.0,0.0,0.01,11.97,12.49,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,977743.8]
["2025-02-11T13:47:15.000000000",528.685,542.0,0.0,0.01,12.97,13.49,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,977743.8]
["2025-02-11T13:47:15.000000000",528.685,543.0,0.0,0.01,13.97,14.47,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,977743.8]
["2025-02-11T13:47:15.000000000",528.685,544.0,0.0,0.01,14.97,15.49,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,977743.8]
["2025-02-11T13:47:15.000000000",528.685,545.0,0.0,0.01,16.01,16.49,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,977743.8]
["2025-02-11T13:47:15.000000000",528.685,546.0,0.0,0.01,16.97,17.5,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,977743.8]
["2025-02-11T13:47:15.000000000",528.685,547.0,0.0,0.01,18.0,18.5,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,977743.8]
["2025-02-11T13:47:15.000000000",528.685,548.0,0.0,0.01,19.0,19.5,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,977743.8]
["2025-02-11T13:47:15.000000000",528.685,549.0,0.0,0.01,20.0,20.51,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,977743.8]
["2025-02-11T13:47:15.000000000",528.685,550.0,0.0,0.01,21.0,21.51,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,977743.8]
["2025-02-11T13:47:15.000000000",528.685,551.0,0.0,0.01,22.0,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,977743.8]
["2025-02-11T13:47:15.000000000",528.685,552.0,0.0,0.01,23.0,23.51,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,977743.8]
["2025-02-11T13:47:15.000000000",528.685,553.0,0.0,0.01,24.0,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,977743.8]
["2025-02-11T13:47:26.000000000",528.755,504.0,24.43,24.94,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,982368.8]
["2025-02-11T13:47:26.000000000",528.755,505.0,23.48,23.94,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,982368.8]
["2025-02-11T13:47:26.000000000",528.755,506.0,22.44,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,982368.8]
["2025-02-11T13:47:26.000000000",528.755,507.0,21.47,21.94,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,982368.8]
["2025-02-11T13:47:26.000000000",528.755,508.0,20.42,20.94,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,982368.8]
["2025-02-11T13:47:26.000000000",528.755,509.0,19.44,19.94,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,982368.8]
["2025-02-11T13:47:26.000000000",528.755,510.0,18.43,18.94,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1466,259.7,982368.8]
["2025-02-11T13:47:26.000000000",528.755,511.0,17.45,17.94,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,982368.8]
["2025-02-11T13:47:26.000000000",528.755,512.0,16.45,16.94,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1727,162.1,982368.8]
["2025-02-11T13:47:26.000000000",528.755,513.0,15.43,15.94,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,2998,943.5,982368.8]
["2025-02-11T13:47:26.000000000",528.755,514.0,14.43,14.94,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,3464,2997,1064.1,982368.8]
["2025-02-11T13:47:26.000000000",528.755,515.0,13.42,13.94,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4641,1903.2,982368.8]
["2025-02-11T13:47:26.000000000",528.755,516.0,12.43,12.94,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4887,640.0,982368.8]
["2025-02-11T13:47:26.000000000",528.755,517.0,11.44,11.93,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,982368.8]
["2025-02-11T13:47:26.000000000",528.755,518.0,10.46,10.93,0.01,0.02,0.991,-0.009,0.005,259,54,0.005,2319,4561,1289.0,982368.8]
["2025-02-11T13:47:26.000000000",528.755,519.0,9.44,9.94,0.01,0.02,0.99,-0.01,0.006,254,48,0.006,3341,12542,2157.0,982368.8]
["2025-02-11T13:47:26.000000000",528.755,520.0,8.46,8.9,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30788,5988.8,982368.8]
["2025-02-11T13:47:26.000000000",528.755,521.0,7.57,7.95,0.02,0.03,0.981,-0.019,0.012,327,414,0.012,2695,19109,3626.4,982368.8]
["2025-02-11T13:47:26.000000000",528.755,522.0,6.46,6.94,0.02,0.03,0.979,-0.021,0.015,906,876,0.015,5428,27999,9501.0,982368.8]
["2025-02-11T13:47:26.000000000",528.755,523.0,5.6,5.92,0.03,0.04,0.97,-0.03,0.022,1119,1214,0.022,3187,24064,9473.2,982368.8]
["2025-02-11T13:47:26.000000000",528.755,524.0,4.61,4.89,0.04,0.05,0.959,-0.041,0.032,991,1275,0.032,2950,46482,12611.2,982368.8]
["2025-02-11T13:47:26.000000000",528.755,525.0,3.63,3.95,0.06,0.07,0.938,-0.062,0.05,2197,5781,0.05,7646,77118,49215.0,982368.8]
["2025-02-11T13:47:26.000000000",528.755,526.0,2.73,2.9,0.1,0.11,0.898,-0.102,0.082,1356,22466,0.082,5923,93404,59687.8,982368.8]
["2025-02-11T13:47:26.000000000",528.755,527.0,1.89,1.96,0.18,0.19,0.816,-0.184,0.138,2311,80098,0.138,6371,184439,119811.6,982368.8]
["2025-02-11T13:47:26.000000000",528.755,528.0,1.11,1.13,0.37,0.38,0.667,-0.333,0.213,2650,132433,0.214,5701,135169,178446.4,982368.8]
["2025-02-11T13:47:26.000000000",528.755,529.0,0.5,0.51,0.75,0.77,0.433,-0.567,0.249,2898,156821,0.249,5891,101577,218846.1,982368.8]
["2025-02-11T13:47:26.000000000",528.755,530.0,0.17,0.18,1.4,1.46,0.204,-0.799,0.185,6801,161530,0.181,4636,35502,209730.1,982368.8]
["2025-02-11T13:47:26.000000000",528.755,531.0,0.05,0.06,2.25,2.42,0.077,-0.922,0.091,5386,56286,0.083,1190,4968,58889.6,982368.8]
["2025-02-11T13:47:26.000000000",528.755,532.0,0.01,0.02,3.2,3.42,0.024,-1.0,0.035,3292,43759,0.0,909,1785,11522.000000000002,982368.8]
["2025-02-11T13:47:26.000000000",528.755,533.0,0.0,0.01,4.04,4.4,0.008,-1.0,0.013,5327,24864,0.0,253,461,6925.099999999999,982368.8]
["2025-02-11T13:47:26.000000000",528.755,534.0,0.0,0.01,5.0,5.4,0.007,-1.0,0.009,6766,20355,0.0,195,295,6089.4,982368.8]
["2025-02-11T13:47:26.000000000",528.755,535.0,0.0,0.01,6.05,6.4,0.006,-1.0,0.007,4599,11093,0.0,195,434,3219.3,982368.8]
["2025-02-11T13:47:26.000000000",528.755,536.0,0.0,0.01,6.94,7.49,0.006,-1.0,0.006,3279,5768,0.0,54,149,1967.4,982368.8]
["2025-02-11T13:47:26.000000000",528.755,537.0,0.0,0.01,8.03,8.45,0.005,-1.0,0.005,3384,5078,0.0,85,117,1692.0000000000002,982368.8]
["2025-02-11T13:47:26.000000000",528.755,538.0,0.0,0.01,8.98,9.49,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,982368.8]
["2025-02-11T13:47:26.000000000",528.755,539.0,0.0,0.01,9.91,10.49,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,982368.8]
["2025-02-11T13:47:26.000000000",528.755,540.0,0.0,0.01,10.91,11.49,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,982368.8]
["2025-02-11T13:47:26.000000000",528.755,541.0,0.0,0.01,11.91,12.49,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,982368.8]
["2025-02-11T13:47:26.000000000",528.755,542.0,0.0,0.01,12.91,13.49,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,982368.8]
["2025-02-11T13:47:26.000000000",528.755,543.0,0.0,0.01,13.91,14.49,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,982368.8]
["2025-02-11T13:47:26.000000000",528.755,544.0,0.0,0.01,14.92,15.49,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,982368.8]
["2025-02-11T13:47:26.000000000",528.755,545.0,0.0,0.01,16.01,16.49,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,982368.8]
["2025-02-11T13:47:26.000000000",528.755,546.0,0.0,0.01,16.92,17.5,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,982368.8]
["2025-02-11T13:47:26.000000000",528.755,547.0,0.0,0.01,17.94,18.5,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,982368.8]
["2025-02-11T13:47:26.000000000",528.755,548.0,0.0,0.01,18.94,19.5,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,982368.8]
["2025-02-11T13:47:26.000000000",528.755,549.0,0.0,0.01,19.94,20.51,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,982368.8]
["2025-02-11T13:47:26.000000000",528.755,550.0,0.0,0.01,20.94,21.51,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,982368.8]
["2025-02-11T13:47:26.000000000",528.755,551.0,0.0,0.01,21.94,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,982368.8]
["2025-02-11T13:47:26.000000000",528.755,552.0,0.0,0.01,22.94,23.51,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,982368.8]
["2025-02-11T13:47:26.000000000",528.755,553.0,0.0,0.01,23.95,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,982368.8]
["2025-02-11T13:47:37.000000000",528.75,504.0,24.42,24.94,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,505.0,23.48,23.94,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,506.0,22.42,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,507.0,21.47,21.94,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,508.0,20.44,20.94,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,509.0,19.42,19.94,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,510.0,18.44,18.94,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1466,259.7,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,511.0,17.42,17.94,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,512.0,16.42,16.94,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1727,162.1,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,513.0,15.42,15.94,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3004,943.5,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,514.0,14.43,14.94,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,3464,2997,1064.1,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,515.0,13.43,13.94,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4641,1903.2,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,516.0,12.43,12.94,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4887,640.0,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,517.0,11.47,11.93,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,518.0,10.44,10.93,0.01,0.02,0.991,-0.009,0.005,259,54,0.005,2319,4561,1289.0,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,519.0,9.45,9.94,0.01,0.02,0.99,-0.01,0.006,254,48,0.006,3341,12542,2157.0,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,520.0,8.47,8.93,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30788,5988.8,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,521.0,7.46,7.95,0.02,0.03,0.981,-0.019,0.012,327,414,0.012,2695,19109,3626.4,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,522.0,6.46,6.94,0.02,0.03,0.979,-0.021,0.015,906,876,0.015,5428,27999,9501.0,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,523.0,5.6,5.92,0.03,0.04,0.97,-0.03,0.022,1119,1214,0.022,3187,24064,9473.2,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,524.0,4.61,4.89,0.04,0.05,0.959,-0.041,0.032,991,1275,0.032,2950,46497,12611.2,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,525.0,3.63,3.95,0.06,0.07,0.938,-0.062,0.051,2197,5781,0.051,7646,77125,50199.3,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,526.0,2.73,2.9,0.1,0.11,0.897,-0.103,0.084,1356,22466,0.084,5923,93406,61143.600000000006,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,527.0,1.9,1.96,0.18,0.19,0.819,-0.181,0.14,2311,80108,0.14,6371,184455,121548.0,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,528.0,1.11,1.12,0.37,0.38,0.661,-0.339,0.215,2650,132493,0.215,5701,135371,179546.5,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,529.0,0.5,0.51,0.76,0.77,0.426,-0.574,0.247,2898,157052,0.247,5891,101590,217088.3,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,530.0,0.17,0.18,1.4,1.46,0.197,-0.803,0.183,6801,161530,0.181,4636,35502,208369.9,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,531.0,0.05,0.06,2.22,2.42,0.077,-0.919,0.09,5386,56290,0.081,1190,4968,58113.0,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,532.0,0.01,0.02,3.22,3.42,0.024,-0.954,0.034,3292,43759,2.946,909,1785,278984.2,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,533.0,0.0,0.01,4.04,4.4,0.008,-1.0,0.013,5327,24874,0.0,253,461,6925.099999999999,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,534.0,0.0,0.01,4.98,5.4,0.007,-1.0,0.009,6766,20355,0.0,195,295,6089.4,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,535.0,0.0,0.01,6.05,6.4,0.006,-1.0,0.007,4599,11093,0.0,195,434,3219.3,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,536.0,0.0,0.01,6.95,7.49,0.006,-1.0,0.006,3279,5768,0.0,54,149,1967.4,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,537.0,0.0,0.01,8.03,8.45,0.005,-1.0,0.005,3384,5078,0.0,85,117,1692.0000000000002,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,538.0,0.0,0.01,8.98,9.49,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,539.0,0.0,0.01,9.91,10.49,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,540.0,0.0,0.01,10.91,11.49,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,541.0,0.0,0.01,11.91,12.49,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,542.0,0.0,0.01,12.91,13.49,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,543.0,0.0,0.01,13.91,14.49,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,544.0,0.0,0.01,14.91,15.49,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,545.0,0.0,0.01,16.01,16.49,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,546.0,0.0,0.01,16.92,17.5,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,547.0,0.0,0.01,17.92,18.5,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,548.0,0.0,0.01,18.92,19.5,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,549.0,0.0,0.01,19.92,20.51,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,550.0,0.0,0.01,20.92,21.51,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,551.0,0.0,0.01,21.92,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,552.0,0.0,0.01,22.92,23.51,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1251212.9999999995]
["2025-02-11T13:47:37.000000000",528.75,553.0,0.0,0.01,23.92,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1251212.9999999995]
["2025-02-11T13:47:48.000000000",528.775,504.0,24.48,24.94,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,983463.9]
["2025-02-11T13:47:48.000000000",528.775,505.0,23.48,23.94,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,983463.9]
["2025-02-11T13:47:48.000000000",528.775,506.0,22.46,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,983463.9]
["2025-02-11T13:47:48.000000000",528.775,507.0,21.47,21.94,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,983463.9]
["2025-02-11T13:47:48.000000000",528.775,508.0,20.49,20.94,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,983463.9]
["2025-02-11T13:47:48.000000000",528.775,509.0,19.46,19.94,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,983463.9]
["2025-02-11T13:47:48.000000000",528.775,510.0,18.48,18.94,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1466,259.7,983463.9]
["2025-02-11T13:47:48.000000000",528.775,511.0,17.48,17.94,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,983463.9]
["2025-02-11T13:47:48.000000000",528.775,512.0,16.47,16.94,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1727,162.1,983463.9]
["2025-02-11T13:47:48.000000000",528.775,513.0,15.47,15.94,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3004,943.5,983463.9]
["2025-02-11T13:47:48.000000000",528.775,514.0,14.49,14.94,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,3464,2997,1064.1,983463.9]
["2025-02-11T13:47:48.000000000",528.775,515.0,13.48,13.94,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4641,1903.2,983463.9]
["2025-02-11T13:47:48.000000000",528.775,516.0,12.49,12.94,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4887,640.0,983463.9]
["2025-02-11T13:47:48.000000000",528.775,517.0,11.5,11.93,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,983463.9]
["2025-02-11T13:47:48.000000000",528.775,518.0,10.48,10.93,0.01,0.02,0.991,-0.009,0.005,259,54,0.005,2319,4561,1289.0,983463.9]
["2025-02-11T13:47:48.000000000",528.775,519.0,9.48,9.94,0.01,0.02,0.99,-0.01,0.006,254,48,0.006,3341,12542,2157.0,983463.9]
["2025-02-11T13:47:48.000000000",528.775,520.0,8.51,8.93,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30805,5988.8,983463.9]
["2025-02-11T13:47:48.000000000",528.775,521.0,7.51,7.95,0.02,0.03,0.981,-0.018,0.012,327,414,0.012,2695,19109,3626.4,983463.9]
["2025-02-11T13:47:48.000000000",528.775,522.0,6.51,6.94,0.02,0.03,0.979,-0.02,0.015,906,876,0.015,5428,27999,9501.0,983463.9]
["2025-02-11T13:47:48.000000000",528.775,523.0,5.6,5.92,0.03,0.04,0.971,-0.029,0.022,1119,1214,0.022,3187,24064,9473.2,983463.9]
["2025-02-11T13:47:48.000000000",528.775,524.0,4.61,4.89,0.04,0.05,0.96,-0.04,0.032,991,1275,0.032,2950,46497,12611.2,983463.9]
["2025-02-11T13:47:48.000000000",528.775,525.0,3.63,3.95,0.06,0.07,0.939,-0.061,0.049,2197,5781,0.049,7646,77125,48230.7,983463.9]
["2025-02-11T13:47:48.000000000",528.775,526.0,2.75,2.92,0.1,0.11,0.899,-0.101,0.081,1356,22466,0.081,5923,93421,58959.9,983463.9]
["2025-02-11T13:47:48.000000000",528.775,527.0,1.92,1.99,0.18,0.19,0.822,-0.178,0.135,2311,80109,0.135,6371,184456,117207.0,983463.9]
["2025-02-11T13:47:48.000000000",528.775,528.0,1.13,1.15,0.36,0.37,0.675,-0.325,0.21,2650,132497,0.21,5701,135372,175371.0,983463.9]
["2025-02-11T13:47:48.000000000",528.775,529.0,0.51,0.52,0.75,0.76,0.443,-0.557,0.249,2898,157108,0.249,5891,101732,218846.1,983463.9]
["2025-02-11T13:47:48.000000000",528.775,530.0,0.17,0.18,1.38,1.43,0.207,-0.792,0.19,6801,161544,0.189,4636,35503,216839.4,983463.9]
["2025-02-11T13:47:48.000000000",528.775,531.0,0.05,0.06,2.22,2.39,0.078,-0.917,0.093,5386,56291,0.084,1190,4968,60085.8,983463.9]
["2025-02-11T13:47:48.000000000",528.775,532.0,0.01,0.02,3.19,3.4,0.025,-0.953,0.035,3292,43759,0.002,909,1785,11703.8,983463.9]
["2025-02-11T13:47:48.000000000",528.775,533.0,0.0,0.01,4.04,4.37,0.009,-1.0,0.013,5327,24874,0.0,253,461,6925.099999999999,983463.9]
["2025-02-11T13:47:48.000000000",528.775,534.0,0.0,0.01,4.98,5.39,0.007,-1.0,0.009,6766,20355,0.0,195,295,6089.4,983463.9]
["2025-02-11T13:47:48.000000000",528.775,535.0,0.0,0.01,6.05,6.37,0.006,-1.0,0.007,4599,11093,0.0,195,434,3219.3,983463.9]
["2025-02-11T13:47:48.000000000",528.775,536.0,0.0,0.01,6.96,7.39,0.006,-1.0,0.006,3279,5768,0.0,54,149,1967.4,983463.9]
["2025-02-11T13:47:48.000000000",528.775,537.0,0.0,0.01,8.03,8.39,0.005,-1.0,0.005,3384,5078,0.0,85,117,1692.0000000000002,983463.9]
["2025-02-11T13:47:48.000000000",528.775,538.0,0.0,0.01,8.98,9.39,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,983463.9]
["2025-02-11T13:47:48.000000000",528.775,539.0,0.0,0.01,9.91,10.39,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,983463.9]
["2025-02-11T13:47:48.000000000",528.775,540.0,0.0,0.01,10.91,11.39,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,983463.9]
["2025-02-11T13:47:48.000000000",528.775,541.0,0.0,0.01,11.91,12.39,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,983463.9]
["2025-02-11T13:47:48.000000000",528.775,542.0,0.0,0.01,12.91,13.39,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,983463.9]
["2025-02-11T13:47:48.000000000",528.775,543.0,0.0,0.01,13.91,14.39,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,983463.9]
["2025-02-11T13:47:48.000000000",528.775,544.0,0.0,0.01,14.91,15.39,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,983463.9]
["2025-02-11T13:47:48.000000000",528.775,545.0,0.0,0.01,16.01,16.39,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,983463.9]
["2025-02-11T13:47:48.000000000",528.775,546.0,0.0,0.01,16.92,17.39,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,983463.9]
["2025-02-11T13:47:48.000000000",528.775,547.0,0.0,0.01,17.92,18.39,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,983463.9]
["2025-02-11T13:47:48.000000000",528.775,548.0,0.0,0.01,18.92,19.39,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,983463.9]
["2025-02-11T13:47:48.000000000",528.775,549.0,0.0,0.01,19.92,20.39,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,983463.9]
["2025-02-11T13:47:48.000000000",528.775,550.0,0.0,0.01,20.92,21.39,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,983463.9]
["2025-02-11T13:47:48.000000000",528.775,551.0,0.0,0.01,21.92,22.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,983463.9]
["2025-02-11T13:47:48.000000000",528.775,552.0,0.0,0.01,22.92,23.39,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,983463.9]
["2025-02-11T13:47:48.000000000",528.775,553.0,0.0,0.01,23.92,24.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,983463.9]
["2025-02-11T13:48:00.000000000",528.715,504.0,24.48,24.94,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,983463.9]
["2025-02-11T13:48:00.000000000",528.715,505.0,23.47,23.89,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,983463.9]
["2025-02-11T13:48:00.000000000",528.715,506.0,22.48,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,983463.9]
["2025-02-11T13:48:00.000000000",528.715,507.0,21.47,21.94,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,983463.9]
["2025-02-11T13:48:00.000000000",528.715,508.0,20.49,20.94,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,983463.9]
["2025-02-11T13:48:00.000000000",528.715,509.0,19.46,19.89,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,983463.9]
["2025-02-11T13:48:00.000000000",528.715,510.0,18.48,18.94,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1466,259.7,983463.9]
["2025-02-11T13:48:00.000000000",528.715,511.0,17.48,17.96,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,983463.9]
["2025-02-11T13:48:00.000000000",528.715,512.0,16.47,16.89,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1727,162.1,983463.9]
["2025-02-11T13:48:00.000000000",528.715,513.0,15.47,15.96,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3010,943.5,983463.9]
["2025-02-11T13:48:00.000000000",528.715,514.0,14.5,14.94,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,3464,2997,1064.1,983463.9]
["2025-02-11T13:48:00.000000000",528.715,515.0,13.49,13.9,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4641,1903.2,983463.9]
["2025-02-11T13:48:00.000000000",528.715,516.0,12.5,12.89,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4887,640.0,983463.9]
["2025-02-11T13:48:00.000000000",528.715,517.0,11.5,11.89,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,983463.9]
["2025-02-11T13:48:00.000000000",528.715,518.0,10.48,10.9,0.01,0.02,0.991,-0.009,0.005,259,54,0.005,2319,4561,1289.0,983463.9]
["2025-02-11T13:48:00.000000000",528.715,519.0,9.48,9.9,0.01,0.02,0.99,-0.01,0.006,254,48,0.006,3341,12542,2157.0,983463.9]
["2025-02-11T13:48:00.000000000",528.715,520.0,8.52,8.9,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30805,5988.8,983463.9]
["2025-02-11T13:48:00.000000000",528.715,521.0,7.51,7.95,0.02,0.03,0.981,-0.018,0.012,327,414,0.012,2695,19109,3626.4,983463.9]
["2025-02-11T13:48:00.000000000",528.715,522.0,6.51,6.91,0.02,0.03,0.979,-0.02,0.015,906,876,0.015,5428,27999,9501.0,983463.9]
["2025-02-11T13:48:00.000000000",528.715,523.0,5.6,5.92,0.03,0.04,0.971,-0.029,0.022,1119,1214,0.022,3187,24066,9473.2,983463.9]
["2025-02-11T13:48:00.000000000",528.715,524.0,4.61,4.89,0.04,0.05,0.96,-0.04,0.032,991,1275,0.032,2950,46497,12611.2,983463.9]
["2025-02-11T13:48:00.000000000",528.715,525.0,3.63,3.94,0.06,0.07,0.939,-0.061,0.049,2197,5781,0.049,7646,77186,48230.7,983463.9]
["2025-02-11T13:48:00.000000000",528.715,526.0,2.75,2.87,0.1,0.11,0.899,-0.101,0.081,1356,22466,0.081,5923,93431,58959.9,983463.9]
["2025-02-11T13:48:00.000000000",528.715,527.0,1.88,1.93,0.18,0.19,0.822,-0.178,0.135,2311,80124,0.135,6371,184456,117207.0,983463.9]
["2025-02-11T13:48:00.000000000",528.715,528.0,1.09,1.11,0.38,0.39,0.675,-0.325,0.21,2650,132539,0.21,5701,135507,175371.0,983463.9]
["2025-02-11T13:48:00.000000000",528.715,529.0,0.49,0.51,0.78,0.79,0.443,-0.557,0.249,2898,157188,0.249,5891,101752,218846.1,983463.9]
["2025-02-11T13:48:00.000000000",528.715,530.0,0.16,0.17,1.44,1.48,0.207,-0.792,0.19,6801,161562,0.189,4636,35543,216839.4,983463.9]
["2025-02-11T13:48:00.000000000",528.715,531.0,0.05,0.06,2.22,2.42,0.078,-0.917,0.093,5386,56292,0.084,1190,4968,60085.8,983463.9]
["2025-02-11T13:48:00.000000000",528.715,532.0,0.01,0.02,3.23,3.4,0.025,-0.953,0.035,3292,43759,0.002,909,1785,11703.8,983463.9]
["2025-02-11T13:48:00.000000000",528.715,533.0,0.0,0.01,4.04,4.37,0.009,-1.0,0.013,5327,24894,0.0,253,461,6925.099999999999,983463.9]
["2025-02-11T13:48:00.000000000",528.715,534.0,0.0,0.01,5.01,5.39,0.007,-1.0,0.009,6766,20355,0.0,195,295,6089.4,983463.9]
["2025-02-11T13:48:00.000000000",528.715,535.0,0.0,0.01,6.05,6.37,0.006,-1.0,0.007,4599,11093,0.0,195,434,3219.3,983463.9]
["2025-02-11T13:48:00.000000000",528.715,536.0,0.0,0.01,6.99,7.46,0.006,-1.0,0.006,3279,5768,0.0,54,149,1967.4,983463.9]
["2025-02-11T13:48:00.000000000",528.715,537.0,0.0,0.01,8.03,8.45,0.005,-1.0,0.005,3384,5078,0.0,85,117,1692.0000000000002,983463.9]
["2025-02-11T13:48:00.000000000",528.715,538.0,0.0,0.01,8.98,9.43,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,983463.9]
["2025-02-11T13:48:00.000000000",528.715,539.0,0.0,0.01,9.97,10.46,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,983463.9]
["2025-02-11T13:48:00.000000000",528.715,540.0,0.0,0.01,10.97,11.46,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,983463.9]
["2025-02-11T13:48:00.000000000",528.715,541.0,0.0,0.01,11.97,12.42,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,983463.9]
["2025-02-11T13:48:00.000000000",528.715,542.0,0.0,0.01,12.98,13.43,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,983463.9]
["2025-02-11T13:48:00.000000000",528.715,543.0,0.0,0.01,13.98,14.46,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,983463.9]
["2025-02-11T13:48:00.000000000",528.715,544.0,0.0,0.01,14.98,15.46,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,983463.9]
["2025-02-11T13:48:00.000000000",528.715,545.0,0.0,0.01,16.01,16.39,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,983463.9]
["2025-02-11T13:48:00.000000000",528.715,546.0,0.0,0.01,16.98,17.42,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,983463.9]
["2025-02-11T13:48:00.000000000",528.715,547.0,0.0,0.01,17.98,18.46,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,983463.9]
["2025-02-11T13:48:00.000000000",528.715,548.0,0.0,0.01,18.98,19.42,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,983463.9]
["2025-02-11T13:48:00.000000000",528.715,549.0,0.0,0.01,19.98,20.46,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,983463.9]
["2025-02-11T13:48:00.000000000",528.715,550.0,0.0,0.01,20.98,21.46,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,983463.9]
["2025-02-11T13:48:00.000000000",528.715,551.0,0.0,0.01,21.99,22.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,983463.9]
["2025-02-11T13:48:00.000000000",528.715,552.0,0.0,0.01,22.99,23.39,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,983463.9]
["2025-02-11T13:48:00.000000000",528.715,553.0,0.0,0.01,23.99,24.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,983463.9]
["2025-02-11T13:48:11.000000000",528.735,504.0,24.44,24.96,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,982884.6]
["2025-02-11T13:48:11.000000000",528.735,505.0,23.43,23.89,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,982884.6]
["2025-02-11T13:48:11.000000000",528.735,506.0,22.42,22.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,982884.6]
["2025-02-11T13:48:11.000000000",528.735,507.0,21.42,21.96,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,982884.6]
["2025-02-11T13:48:11.000000000",528.735,508.0,20.43,20.96,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,982884.6]
["2025-02-11T13:48:11.000000000",528.735,509.0,19.43,19.89,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,982884.6]
["2025-02-11T13:48:11.000000000",528.735,510.0,18.45,18.96,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,982884.6]
["2025-02-11T13:48:11.000000000",528.735,511.0,17.43,17.96,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,982884.6]
["2025-02-11T13:48:11.000000000",528.735,512.0,16.43,16.89,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1727,155.7,982884.6]
["2025-02-11T13:48:11.000000000",528.735,513.0,15.43,15.96,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3010,929.1,982884.6]
["2025-02-11T13:48:11.000000000",528.735,514.0,14.43,14.94,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2997,1039.2,982884.6]
["2025-02-11T13:48:11.000000000",528.735,515.0,13.43,13.9,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4641,1810.0,982884.6]
["2025-02-11T13:48:11.000000000",528.735,516.0,12.43,12.89,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,982884.6]
["2025-02-11T13:48:11.000000000",528.735,517.0,11.44,11.89,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,982884.6]
["2025-02-11T13:48:11.000000000",528.735,518.0,10.46,10.9,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,982884.6]
["2025-02-11T13:48:11.000000000",528.735,519.0,9.47,9.9,0.01,0.02,1.0,-0.01,0.0,254,48,0.006,3341,12542,2004.6,982884.6]
["2025-02-11T13:48:11.000000000",528.735,520.0,8.46,8.9,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30805,5525.6,982884.6]
["2025-02-11T13:48:11.000000000",528.735,521.0,7.5,7.95,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,19109,3234.0000000000005,982884.6]
["2025-02-11T13:48:11.000000000",528.735,522.0,6.46,6.91,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,27999,8142.0,982884.6]
["2025-02-11T13:48:11.000000000",528.735,523.0,5.6,5.92,0.03,0.04,0.952,-0.03,0.007,1119,1214,0.022,3187,24066,7794.699999999999,982884.6]
["2025-02-11T13:48:11.000000000",528.735,524.0,4.61,4.89,0.04,0.05,0.947,-0.041,0.02,991,1275,0.032,2950,47497,11422.0,982884.6]
["2025-02-11T13:48:11.000000000",528.735,525.0,3.63,3.94,0.06,0.07,0.931,-0.062,0.042,2197,5781,0.05,7646,77208,47457.4,982884.6]
["2025-02-11T13:48:11.000000000",528.735,526.0,2.79,2.88,0.1,0.11,0.895,-0.102,0.078,1356,22466,0.082,5923,93431,59145.40000000001,982884.6]
["2025-02-11T13:48:11.000000000",528.735,527.0,1.89,1.95,0.18,0.19,0.82,-0.179,0.136,2311,80124,0.138,6371,184458,119349.4,982884.6]
["2025-02-11T13:48:11.000000000",528.735,528.0,1.1,1.11,0.37,0.38,0.668,-0.332,0.212,2650,132544,0.213,5701,135510,177611.3,982884.6]
["2025-02-11T13:48:11.000000000",528.735,529.0,0.5,0.51,0.77,0.78,0.434,-0.566,0.25,2898,157189,0.25,5891,101765,219725.0,982884.6]
["2025-02-11T13:48:11.000000000",528.735,530.0,0.17,0.18,1.42,1.46,0.205,-0.795,0.186,6801,161588,0.186,4636,35543,212728.2,982884.6]
["2025-02-11T13:48:11.000000000",528.735,531.0,0.05,0.06,2.22,2.42,0.077,-0.923,0.091,5386,56292,0.091,1190,4968,59841.59999999999,982884.6]
["2025-02-11T13:48:11.000000000",528.735,532.0,0.01,0.02,3.21,3.4,0.024,-0.976,0.035,3292,43759,0.035,909,1785,14703.500000000002,982884.6]
["2025-02-11T13:48:11.000000000",528.735,533.0,0.0,0.01,4.04,4.37,0.008,-0.992,0.013,5327,24894,0.013,253,461,7253.999999999999,982884.6]
["2025-02-11T13:48:11.000000000",528.735,534.0,0.0,0.01,4.97,5.39,0.007,-0.993,0.009,6766,20355,0.009,195,295,6264.9,982884.6]
["2025-02-11T13:48:11.000000000",528.735,535.0,0.0,0.01,6.05,6.37,0.006,-0.994,0.007,4599,11093,0.007,195,434,3355.8,982884.6]
["2025-02-11T13:48:11.000000000",528.735,536.0,0.0,0.01,6.99,7.49,0.006,-0.994,0.006,3279,5768,0.006,54,149,1999.8,982884.6]
["2025-02-11T13:48:11.000000000",528.735,537.0,0.0,0.01,8.03,8.45,0.005,-0.995,0.005,3384,5078,0.005,85,117,1734.5000000000002,982884.6]
["2025-02-11T13:48:11.000000000",528.735,538.0,0.0,0.01,8.98,9.5,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,982884.6]
["2025-02-11T13:48:11.000000000",528.735,539.0,0.0,0.01,9.94,10.5,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,982884.6]
["2025-02-11T13:48:11.000000000",528.735,540.0,0.0,0.01,10.94,11.5,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,982884.6]
["2025-02-11T13:48:11.000000000",528.735,541.0,0.0,0.01,11.94,12.5,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,982884.6]
["2025-02-11T13:48:11.000000000",528.735,542.0,0.0,0.01,12.94,13.49,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,982884.6]
["2025-02-11T13:48:11.000000000",528.735,543.0,0.0,0.01,13.94,14.46,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,982884.6]
["2025-02-11T13:48:11.000000000",528.735,544.0,0.0,0.01,14.94,15.49,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,982884.6]
["2025-02-11T13:48:11.000000000",528.735,545.0,0.0,0.01,16.01,16.39,0.003,-0.997,0.002,671,31,0.002,1,7,134.4,982884.6]
["2025-02-11T13:48:11.000000000",528.735,546.0,0.0,0.01,16.95,17.49,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,982884.6]
["2025-02-11T13:48:11.000000000",528.735,547.0,0.0,0.01,17.95,18.49,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,982884.6]
["2025-02-11T13:48:11.000000000",528.735,548.0,0.0,0.01,18.95,19.46,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,982884.6]
["2025-02-11T13:48:11.000000000",528.735,549.0,0.0,0.01,19.96,20.46,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,982884.6]
["2025-02-11T13:48:11.000000000",528.735,550.0,0.0,0.01,20.96,21.49,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,982884.6]
["2025-02-11T13:48:11.000000000",528.735,551.0,0.0,0.01,21.96,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,982884.6]
["2025-02-11T13:48:11.000000000",528.735,552.0,0.0,0.01,22.96,23.49,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,982884.6]
["2025-02-11T13:48:11.000000000",528.735,553.0,0.0,0.01,23.96,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,982884.6]
["2025-02-11T13:48:22.000000000",528.745,504.0,24.44,24.88,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,505.0,23.43,23.91,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,506.0,22.42,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,507.0,21.42,21.91,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,508.0,20.44,20.91,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,509.0,19.43,19.91,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,510.0,18.46,18.91,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1466,259.7,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,511.0,17.44,17.88,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,512.0,16.45,16.89,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1727,162.1,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,513.0,15.43,15.91,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3010,943.5,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,514.0,14.43,14.88,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,3464,2997,1064.1,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,515.0,13.43,13.85,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4641,1903.2,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,516.0,12.43,12.85,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4887,640.0,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,517.0,11.44,11.85,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,518.0,10.46,10.87,0.01,0.02,0.991,-0.009,0.005,259,54,0.005,2319,4561,1289.0,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,519.0,9.47,9.85,0.01,0.02,0.99,-0.01,0.006,254,48,0.006,3341,12542,2157.0,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,520.0,8.47,8.85,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30806,5988.8,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,521.0,7.5,7.85,0.02,0.03,0.981,-0.019,0.012,327,414,0.012,2695,19109,3626.4,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,522.0,6.46,6.91,0.02,0.03,0.979,-0.021,0.015,906,876,0.015,5428,28004,9501.0,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,523.0,5.6,5.86,0.03,0.04,0.97,-0.03,0.022,1119,1214,0.022,3187,24066,9473.2,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,524.0,4.61,4.87,0.04,0.05,0.959,-0.041,0.032,991,1275,0.032,2950,47497,12611.2,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,525.0,3.64,3.89,0.06,0.07,0.938,-0.062,0.051,2197,5781,0.051,7646,77221,50199.3,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,526.0,2.81,2.89,0.1,0.11,0.896,-0.103,0.085,1356,22466,0.084,5923,93431,61279.2,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,527.0,1.9,1.96,0.18,0.19,0.812,-0.187,0.142,2311,80124,0.141,6371,184481,122647.3,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,528.0,1.11,1.13,0.37,0.38,0.654,-0.344,0.216,2650,132548,0.214,5701,135730,179241.39999999997,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,529.0,0.5,0.51,0.77,0.78,0.419,-0.578,0.247,2898,157402,0.248,5891,101775,217677.4,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,530.0,0.17,0.18,1.4,1.46,0.196,-0.804,0.181,6801,162118,0.18,4636,35551,206546.10000000003,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,531.0,0.05,0.06,2.23,2.42,0.076,-0.919,0.089,5386,56296,0.08,1190,4968,57455.4,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,532.0,0.01,0.02,3.22,3.4,0.024,-1.0,0.034,3292,43760,2.996,909,1785,283529.2,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,533.0,0.0,0.01,4.04,4.51,0.008,-1.0,0.013,5327,24924,0.0,253,461,6925.099999999999,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,534.0,0.0,0.01,5.0,5.39,0.007,-1.0,0.009,6766,20355,0.0,195,295,6089.4,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,535.0,0.0,0.01,6.06,6.4,0.006,-1.0,0.007,4599,11093,0.0,195,434,3219.3,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,536.0,0.0,0.01,7.01,7.5,0.006,-1.0,0.006,3279,5768,0.0,54,149,1967.4,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,537.0,0.0,0.01,8.04,8.45,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,538.0,0.0,0.01,9.02,9.51,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,539.0,0.0,0.01,9.96,10.5,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,540.0,0.0,0.01,10.96,11.5,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,541.0,0.0,0.01,11.96,12.51,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,542.0,0.0,0.01,12.96,13.51,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,543.0,0.0,0.01,13.96,14.46,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,544.0,0.0,0.01,14.96,15.51,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,545.0,0.0,0.01,16.02,16.46,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,546.0,0.0,0.01,16.97,17.49,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,547.0,0.0,0.01,17.97,18.51,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,548.0,0.0,0.01,18.98,19.49,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,549.0,0.0,0.01,19.98,20.49,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,550.0,0.0,0.01,20.98,21.49,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,551.0,0.0,0.01,21.98,22.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,552.0,0.0,0.01,22.98,23.5,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1254457.1]
["2025-02-11T13:48:22.000000000",528.745,553.0,0.0,0.01,23.97,24.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1254457.1]
["2025-02-11T13:48:34.000000000",528.71,504.0,24.45,24.89,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,981945.7]
["2025-02-11T13:48:34.000000000",528.71,505.0,23.43,23.89,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,981945.7]
["2025-02-11T13:48:34.000000000",528.71,506.0,22.42,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,981945.7]
["2025-02-11T13:48:34.000000000",528.71,507.0,21.42,21.89,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,981945.7]
["2025-02-11T13:48:34.000000000",528.71,508.0,20.45,20.89,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,981945.7]
["2025-02-11T13:48:34.000000000",528.71,509.0,19.45,19.89,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,981945.7]
["2025-02-11T13:48:34.000000000",528.71,510.0,18.46,18.89,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1466,259.7,981945.7]
["2025-02-11T13:48:34.000000000",528.71,511.0,17.44,17.89,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,981945.7]
["2025-02-11T13:48:34.000000000",528.71,512.0,16.45,16.89,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1727,162.1,981945.7]
["2025-02-11T13:48:34.000000000",528.71,513.0,15.43,15.89,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3010,943.5,981945.7]
["2025-02-11T13:48:34.000000000",528.71,514.0,14.43,14.88,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,3464,2997,1064.1,981945.7]
["2025-02-11T13:48:34.000000000",528.71,515.0,13.43,13.88,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4641,1903.2,981945.7]
["2025-02-11T13:48:34.000000000",528.71,516.0,12.43,12.85,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4887,640.0,981945.7]
["2025-02-11T13:48:34.000000000",528.71,517.0,11.44,11.9,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,981945.7]
["2025-02-11T13:48:34.000000000",528.71,518.0,10.46,10.9,0.01,0.02,0.991,-0.009,0.005,259,54,0.005,2319,4561,1289.0,981945.7]
["2025-02-11T13:48:34.000000000",528.71,519.0,9.47,9.9,0.01,0.02,0.99,-0.01,0.006,254,48,0.006,3341,12542,2157.0,981945.7]
["2025-02-11T13:48:34.000000000",528.71,520.0,8.47,8.9,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30806,5988.8,981945.7]
["2025-02-11T13:48:34.000000000",528.71,521.0,7.5,7.88,0.02,0.03,0.981,-0.019,0.012,327,414,0.012,2695,19109,3626.4,981945.7]
["2025-02-11T13:48:34.000000000",528.71,522.0,6.47,6.9,0.02,0.03,0.979,-0.021,0.015,906,876,0.015,5428,28004,9501.0,981945.7]
["2025-02-11T13:48:34.000000000",528.71,523.0,5.6,5.86,0.03,0.04,0.97,-0.03,0.022,1119,1214,0.022,3187,24066,9473.2,981945.7]
["2025-02-11T13:48:34.000000000",528.71,524.0,4.61,4.87,0.04,0.05,0.959,-0.041,0.032,991,1275,0.032,2950,47497,12611.2,981945.7]
["2025-02-11T13:48:34.000000000",528.71,525.0,3.64,3.89,0.06,0.07,0.938,-0.062,0.05,2197,5781,0.05,7646,77221,49215.0,981945.7]
["2025-02-11T13:48:34.000000000",528.71,526.0,2.78,2.87,0.1,0.11,0.897,-0.103,0.083,1356,22466,0.083,5923,93438,60415.7,981945.7]
["2025-02-11T13:48:34.000000000",528.71,527.0,1.87,1.93,0.19,0.2,0.814,-0.185,0.139,2311,80124,0.139,6371,184493,120679.80000000002,981945.7]
["2025-02-11T13:48:34.000000000",528.71,528.0,1.09,1.1,0.38,0.39,0.662,-0.338,0.214,2650,132563,0.214,5701,135952,178711.4,981945.7]
["2025-02-11T13:48:34.000000000",528.71,529.0,0.49,0.5,0.78,0.8,0.428,-0.572,0.249,2898,157412,0.249,5891,101777,218846.1,981945.7]
["2025-02-11T13:48:34.000000000",528.71,530.0,0.17,0.18,1.43,1.47,0.203,-0.797,0.183,6801,162118,0.181,4636,35553,208369.9,981945.7]
["2025-02-11T13:48:34.000000000",528.71,531.0,0.05,0.06,2.23,2.42,0.077,-0.918,0.09,5386,56296,0.081,1190,4968,58113.0,981945.7]
["2025-02-11T13:48:34.000000000",528.71,532.0,0.01,0.02,3.22,3.4,0.024,-0.953,0.034,3292,43770,0.002,909,1785,11374.6,981945.7]
["2025-02-11T13:48:34.000000000",528.71,533.0,0.0,0.01,4.04,4.4,0.008,-1.0,0.013,5327,24924,0.0,253,461,6925.099999999999,981945.7]
["2025-02-11T13:48:34.000000000",528.71,534.0,0.0,0.01,5.0,5.39,0.007,-1.0,0.009,6766,20406,0.0,195,295,6089.4,981945.7]
["2025-02-11T13:48:34.000000000",528.71,535.0,0.0,0.01,6.06,6.4,0.006,-1.0,0.007,4599,11093,0.0,195,434,3219.3,981945.7]
["2025-02-11T13:48:34.000000000",528.71,536.0,0.0,0.01,7.01,7.46,0.006,-1.0,0.006,3279,5768,0.0,54,149,1967.4,981945.7]
["2025-02-11T13:48:34.000000000",528.71,537.0,0.0,0.01,8.04,8.45,0.005,-1.0,0.005,3384,5078,0.0,85,117,1692.0000000000002,981945.7]
["2025-02-11T13:48:34.000000000",528.71,538.0,0.0,0.01,9.0,9.46,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,981945.7]
["2025-02-11T13:48:34.000000000",528.71,539.0,0.0,0.01,9.96,10.46,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,981945.7]
["2025-02-11T13:48:34.000000000",528.71,540.0,0.0,0.01,10.96,11.46,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,981945.7]
["2025-02-11T13:48:34.000000000",528.71,541.0,0.0,0.01,11.96,12.46,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,981945.7]
["2025-02-11T13:48:34.000000000",528.71,542.0,0.0,0.01,12.96,13.46,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,981945.7]
["2025-02-11T13:48:34.000000000",528.71,543.0,0.0,0.01,13.96,14.46,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,981945.7]
["2025-02-11T13:48:34.000000000",528.71,544.0,0.0,0.01,14.96,15.46,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,981945.7]
["2025-02-11T13:48:34.000000000",528.71,545.0,0.0,0.01,16.02,16.46,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,981945.7]
["2025-02-11T13:48:34.000000000",528.71,546.0,0.0,0.01,16.95,17.46,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,981945.7]
["2025-02-11T13:48:34.000000000",528.71,547.0,0.0,0.01,17.97,18.46,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,981945.7]
["2025-02-11T13:48:34.000000000",528.71,548.0,0.0,0.01,18.97,19.46,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,981945.7]
["2025-02-11T13:48:34.000000000",528.71,549.0,0.0,0.01,19.97,20.45,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,981945.7]
["2025-02-11T13:48:34.000000000",528.71,550.0,0.0,0.01,20.97,21.45,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,981945.7]
["2025-02-11T13:48:34.000000000",528.71,551.0,0.0,0.01,21.97,22.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,981945.7]
["2025-02-11T13:48:34.000000000",528.71,552.0,0.0,0.01,22.97,23.45,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,981945.7]
["2025-02-11T13:48:34.000000000",528.71,553.0,0.0,0.01,23.97,24.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,981945.7]
["2025-02-11T13:48:45.000000000",528.665,504.0,24.29,24.81,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,981945.7]
["2025-02-11T13:48:45.000000000",528.665,505.0,23.42,23.81,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,981945.7]
["2025-02-11T13:48:45.000000000",528.665,506.0,22.29,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,981945.7]
["2025-02-11T13:48:45.000000000",528.665,507.0,21.29,21.81,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,981945.7]
["2025-02-11T13:48:45.000000000",528.665,508.0,20.39,20.82,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,981945.7]
["2025-02-11T13:48:45.000000000",528.665,509.0,19.32,19.82,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,981945.7]
["2025-02-11T13:48:45.000000000",528.665,510.0,18.36,18.81,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1466,259.7,981945.7]
["2025-02-11T13:48:45.000000000",528.665,511.0,17.29,17.81,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,981945.7]
["2025-02-11T13:48:45.000000000",528.665,512.0,16.29,16.82,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1878,162.1,981945.7]
["2025-02-11T13:48:45.000000000",528.665,513.0,15.29,15.81,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3016,943.5,981945.7]
["2025-02-11T13:48:45.000000000",528.665,514.0,14.3,14.82,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,3464,2997,1064.1,981945.7]
["2025-02-11T13:48:45.000000000",528.665,515.0,13.3,13.82,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4641,1903.2,981945.7]
["2025-02-11T13:48:45.000000000",528.665,516.0,12.3,12.82,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4887,640.0,981945.7]
["2025-02-11T13:48:45.000000000",528.665,517.0,11.3,11.82,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,981945.7]
["2025-02-11T13:48:45.000000000",528.665,518.0,10.31,10.82,0.01,0.02,0.991,-0.009,0.005,259,54,0.005,2319,4561,1289.0,981945.7]
["2025-02-11T13:48:45.000000000",528.665,519.0,9.41,9.83,0.01,0.02,0.99,-0.01,0.006,254,48,0.006,3341,12651,2157.0,981945.7]
["2025-02-11T13:48:45.000000000",528.665,520.0,8.32,8.84,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30806,5988.8,981945.7]
["2025-02-11T13:48:45.000000000",528.665,521.0,7.43,7.82,0.02,0.03,0.981,-0.019,0.012,327,414,0.012,2695,19109,3626.4,981945.7]
["2025-02-11T13:48:45.000000000",528.665,522.0,6.39,6.82,0.02,0.03,0.979,-0.021,0.015,906,876,0.015,5428,28006,9501.0,981945.7]
["2025-02-11T13:48:45.000000000",528.665,523.0,5.6,5.83,0.03,0.04,0.97,-0.03,0.022,1119,1214,0.022,3187,24086,9473.2,981945.7]
["2025-02-11T13:48:45.000000000",528.665,524.0,4.61,4.84,0.04,0.05,0.959,-0.041,0.032,991,1275,0.032,2950,47498,12611.2,981945.7]
["2025-02-11T13:48:45.000000000",528.665,525.0,3.64,3.86,0.06,0.07,0.938,-0.062,0.05,2197,5781,0.05,7646,77221,49215.0,981945.7]
["2025-02-11T13:48:45.000000000",528.665,526.0,2.72,2.81,0.11,0.12,0.897,-0.103,0.083,1356,22466,0.083,5923,93449,60415.7,981945.7]
["2025-02-11T13:48:45.000000000",528.665,527.0,1.82,1.88,0.19,0.2,0.814,-0.185,0.139,2311,80128,0.139,6371,184514,120679.80000000002,981945.7]
["2025-02-11T13:48:45.000000000",528.665,528.0,1.04,1.07,0.4,0.41,0.662,-0.338,0.214,2650,132607,0.214,5701,136041,178711.4,981945.7]
["2025-02-11T13:48:45.000000000",528.665,529.0,0.46,0.48,0.81,0.82,0.428,-0.572,0.249,2898,157435,0.249,5891,101890,218846.1,981945.7]
["2025-02-11T13:48:45.000000000",528.665,530.0,0.16,0.17,1.47,1.54,0.203,-0.797,0.183,6801,162139,0.181,4636,35648,208369.9,981945.7]
["2025-02-11T13:48:45.000000000",528.665,531.0,0.05,0.06,2.27,2.5,0.077,-0.918,0.09,5386,56297,0.081,1190,4968,58113.0,981945.7]
["2025-02-11T13:48:45.000000000",528.665,532.0,0.01,0.02,3.26,3.5,0.024,-0.953,0.034,3292,43770,0.002,909,1785,11374.6,981945.7]
["2025-02-11T13:48:45.000000000",528.665,533.0,0.0,0.01,4.05,4.49,0.008,-1.0,0.013,5327,24924,0.0,253,461,6925.099999999999,981945.7]
["2025-02-11T13:48:45.000000000",528.665,534.0,0.0,0.01,5.05,5.53,0.007,-1.0,0.009,6766,20406,0.0,195,295,6089.4,981945.7]
["2025-02-11T13:48:45.000000000",528.665,535.0,0.0,0.01,6.06,6.54,0.006,-1.0,0.007,4599,11093,0.0,195,434,3219.3,981945.7]
["2025-02-11T13:48:45.000000000",528.665,536.0,0.0,0.01,7.04,7.54,0.006,-1.0,0.006,3279,5768,0.0,54,149,1967.4,981945.7]
["2025-02-11T13:48:45.000000000",528.665,537.0,0.0,0.01,8.06,8.54,0.005,-1.0,0.005,3384,5078,0.0,85,117,1692.0000000000002,981945.7]
["2025-02-11T13:48:45.000000000",528.665,538.0,0.0,0.01,9.04,9.53,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,981945.7]
["2025-02-11T13:48:45.000000000",528.665,539.0,0.0,0.01,10.04,10.54,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,981945.7]
["2025-02-11T13:48:45.000000000",528.665,540.0,0.0,0.01,11.04,11.48,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,981945.7]
["2025-02-11T13:48:45.000000000",528.665,541.0,0.0,0.01,12.04,12.54,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,981945.7]
["2025-02-11T13:48:45.000000000",528.665,542.0,0.0,0.01,13.04,13.54,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,981945.7]
["2025-02-11T13:48:45.000000000",528.665,543.0,0.0,0.01,14.04,14.5,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,981945.7]
["2025-02-11T13:48:45.000000000",528.665,544.0,0.0,0.01,15.04,15.54,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,981945.7]
["2025-02-11T13:48:45.000000000",528.665,545.0,0.0,0.01,16.04,16.46,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,981945.7]
["2025-02-11T13:48:45.000000000",528.665,546.0,0.0,0.01,17.05,17.54,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,981945.7]
["2025-02-11T13:48:45.000000000",528.665,547.0,0.0,0.01,18.05,18.54,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,981945.7]
["2025-02-11T13:48:45.000000000",528.665,548.0,0.0,0.01,19.05,19.54,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,981945.7]
["2025-02-11T13:48:45.000000000",528.665,549.0,0.0,0.01,20.05,20.53,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,981945.7]
["2025-02-11T13:48:45.000000000",528.665,550.0,0.0,0.01,21.05,21.53,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,981945.7]
["2025-02-11T13:48:45.000000000",528.665,551.0,0.0,0.01,22.05,22.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,981945.7]
["2025-02-11T13:48:45.000000000",528.665,552.0,0.0,0.01,23.05,23.53,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,981945.7]
["2025-02-11T13:48:45.000000000",528.665,553.0,0.0,0.01,24.05,24.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,981945.7]
["2025-02-11T13:48:56.000000000",528.665,504.0,24.35,24.81,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,980078.6]
["2025-02-11T13:48:56.000000000",528.665,505.0,23.37,23.81,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,980078.6]
["2025-02-11T13:48:56.000000000",528.665,506.0,22.36,22.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,980078.6]
["2025-02-11T13:48:56.000000000",528.665,507.0,21.35,21.81,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,980078.6]
["2025-02-11T13:48:56.000000000",528.665,508.0,20.39,20.82,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,980078.6]
["2025-02-11T13:48:56.000000000",528.665,509.0,19.36,19.82,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,980078.6]
["2025-02-11T13:48:56.000000000",528.665,510.0,18.35,18.81,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,980078.6]
["2025-02-11T13:48:56.000000000",528.665,511.0,17.35,17.81,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,980078.6]
["2025-02-11T13:48:56.000000000",528.665,512.0,16.35,16.82,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1878,155.7,980078.6]
["2025-02-11T13:48:56.000000000",528.665,513.0,15.35,15.81,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3016,929.1,980078.6]
["2025-02-11T13:48:56.000000000",528.665,514.0,14.35,14.82,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2997,1039.2,980078.6]
["2025-02-11T13:48:56.000000000",528.665,515.0,13.35,13.82,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4641,1810.0,980078.6]
["2025-02-11T13:48:56.000000000",528.665,516.0,12.35,12.82,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,980078.6]
["2025-02-11T13:48:56.000000000",528.665,517.0,11.39,11.82,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,980078.6]
["2025-02-11T13:48:56.000000000",528.665,518.0,10.4,10.82,0.01,0.02,1.0,-0.009,0.0,259,54,0.005,2319,4561,1159.5,980078.6]
["2025-02-11T13:48:56.000000000",528.665,519.0,9.38,9.83,0.01,0.02,1.0,-0.01,0.0,254,48,0.006,3341,12651,2004.6,980078.6]
["2025-02-11T13:48:56.000000000",528.665,520.0,8.38,8.84,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30806,5525.6,980078.6]
["2025-02-11T13:48:56.000000000",528.665,521.0,7.43,7.82,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,19109,3234.0000000000005,980078.6]
["2025-02-11T13:48:56.000000000",528.665,522.0,6.4,6.82,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,28006,8142.0,980078.6]
["2025-02-11T13:48:56.000000000",528.665,523.0,5.6,5.83,0.03,0.04,0.952,-0.03,0.008,1119,1214,0.022,3187,24106,7906.5999999999985,980078.6]
["2025-02-11T13:48:56.000000000",528.665,524.0,4.61,4.84,0.04,0.05,0.947,-0.041,0.021,991,1275,0.033,2950,47498,11816.1,980078.6]
["2025-02-11T13:48:56.000000000",528.665,525.0,3.64,3.86,0.06,0.07,0.931,-0.063,0.043,2197,5781,0.051,7646,77223,48441.7,980078.6]
["2025-02-11T13:48:56.000000000",528.665,526.0,2.74,2.82,0.1,0.11,0.888,-0.11,0.083,1356,22467,0.086,5923,93459,62192.59999999999,980078.6]
["2025-02-11T13:48:56.000000000",528.665,527.0,1.83,1.89,0.19,0.2,0.811,-0.189,0.142,2311,80129,0.144,6371,184526,124558.6,980078.6]
["2025-02-11T13:48:56.000000000",528.665,528.0,1.05,1.06,0.39,0.4,0.649,-0.351,0.216,2650,132640,0.216,5701,136334,180381.6,980078.6]
["2025-02-11T13:48:56.000000000",528.665,529.0,0.46,0.47,0.8,0.82,0.413,-0.587,0.249,2898,157453,0.249,5891,101892,218846.1,980078.6]
["2025-02-11T13:48:56.000000000",528.665,530.0,0.16,0.17,1.46,1.52,0.193,-0.807,0.177,6801,162140,0.177,4636,35648,202434.9,980078.6]
["2025-02-11T13:48:56.000000000",528.665,531.0,0.05,0.06,2.27,2.5,0.076,-0.924,0.087,5386,56402,0.087,1190,4968,57211.2,980078.6]
["2025-02-11T13:48:56.000000000",528.665,532.0,0.01,0.02,3.26,3.5,0.024,-0.976,0.033,3292,43770,0.033,909,1785,13863.3,980078.6]
["2025-02-11T13:48:56.000000000",528.665,533.0,0.0,0.01,4.05,4.48,0.008,-0.992,0.013,5327,25024,0.013,253,461,7253.999999999999,980078.6]
["2025-02-11T13:48:56.000000000",528.665,534.0,0.0,0.01,5.05,5.49,0.007,-0.993,0.009,6766,20406,0.009,195,295,6264.9,980078.6]
["2025-02-11T13:48:56.000000000",528.665,535.0,0.0,0.01,6.08,6.48,0.006,-0.994,0.007,4599,11093,0.007,195,434,3355.8,980078.6]
["2025-02-11T13:48:56.000000000",528.665,536.0,0.0,0.01,7.06,7.49,0.005,-0.994,0.005,3279,5768,0.005,54,149,1666.5,980078.6]
["2025-02-11T13:48:56.000000000",528.665,537.0,0.0,0.01,8.08,8.49,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,980078.6]
["2025-02-11T13:48:56.000000000",528.665,538.0,0.0,0.01,9.05,9.49,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,980078.6]
["2025-02-11T13:48:56.000000000",528.665,539.0,0.0,0.01,10.01,10.54,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,980078.6]
["2025-02-11T13:48:56.000000000",528.665,540.0,0.0,0.01,11.01,11.49,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,980078.6]
["2025-02-11T13:48:56.000000000",528.665,541.0,0.0,0.01,12.01,12.49,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,980078.6]
["2025-02-11T13:48:56.000000000",528.665,542.0,0.0,0.01,13.01,13.49,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,980078.6]
["2025-02-11T13:48:56.000000000",528.665,543.0,0.0,0.01,14.01,14.49,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,980078.6]
["2025-02-11T13:48:56.000000000",528.665,544.0,0.0,0.01,15.02,15.49,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,980078.6]
["2025-02-11T13:48:56.000000000",528.665,545.0,0.0,0.01,16.04,16.46,0.003,-0.997,0.002,671,31,0.002,1,7,134.4,980078.6]
["2025-02-11T13:48:56.000000000",528.665,546.0,0.0,0.01,17.02,17.49,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,980078.6]
["2025-02-11T13:48:56.000000000",528.665,547.0,0.0,0.01,18.02,18.49,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,980078.6]
["2025-02-11T13:48:56.000000000",528.665,548.0,0.0,0.01,19.02,19.49,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,980078.6]
["2025-02-11T13:48:56.000000000",528.665,549.0,0.0,0.01,20.02,20.48,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,980078.6]
["2025-02-11T13:48:56.000000000",528.665,550.0,0.0,0.01,21.03,21.48,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,980078.6]
["2025-02-11T13:48:56.000000000",528.665,551.0,0.0,0.01,22.03,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,980078.6]
["2025-02-11T13:48:56.000000000",528.665,552.0,0.0,0.01,23.03,23.48,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,980078.6]
["2025-02-11T13:48:56.000000000",528.665,553.0,0.0,0.01,24.03,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,980078.6]
["2025-02-11T13:49:07.000000000",528.655,504.0,24.36,24.86,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,981852.8]
["2025-02-11T13:49:07.000000000",528.655,505.0,23.38,23.86,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,981852.8]
["2025-02-11T13:49:07.000000000",528.655,506.0,22.37,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,981852.8]
["2025-02-11T13:49:07.000000000",528.655,507.0,21.35,21.86,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,981852.8]
["2025-02-11T13:49:07.000000000",528.655,508.0,20.39,20.86,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,981852.8]
["2025-02-11T13:49:07.000000000",528.655,509.0,19.33,19.86,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,981852.8]
["2025-02-11T13:49:07.000000000",528.655,510.0,18.33,18.86,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1466,259.7,981852.8]
["2025-02-11T13:49:07.000000000",528.655,511.0,17.36,17.86,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,981852.8]
["2025-02-11T13:49:07.000000000",528.655,512.0,16.34,16.86,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1878,486.30000000000007,981852.8]
["2025-02-11T13:49:07.000000000",528.655,513.0,15.34,15.86,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3022,943.5,981852.8]
["2025-02-11T13:49:07.000000000",528.655,514.0,14.33,14.87,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,3464,2997,1064.1,981852.8]
["2025-02-11T13:49:07.000000000",528.655,515.0,13.35,13.82,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4641,1903.2,981852.8]
["2025-02-11T13:49:07.000000000",528.655,516.0,12.34,12.82,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4887,640.0,981852.8]
["2025-02-11T13:49:07.000000000",528.655,517.0,11.4,11.82,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,981852.8]
["2025-02-11T13:49:07.000000000",528.655,518.0,10.35,10.82,0.01,0.02,0.991,-0.009,0.006,259,54,0.006,2319,4561,1546.8,981852.8]
["2025-02-11T13:49:07.000000000",528.655,519.0,9.31,9.83,0.01,0.02,0.99,-0.01,0.006,254,48,0.006,3341,12651,2157.0,981852.8]
["2025-02-11T13:49:07.000000000",528.655,520.0,8.38,8.84,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30806,5988.8,981852.8]
["2025-02-11T13:49:07.000000000",528.655,521.0,7.43,7.82,0.02,0.03,0.981,-0.019,0.012,327,414,0.012,2695,19109,3626.4,981852.8]
["2025-02-11T13:49:07.000000000",528.655,522.0,6.37,6.82,0.02,0.03,0.979,-0.021,0.015,906,876,0.015,5428,28006,9501.0,981852.8]
["2025-02-11T13:49:07.000000000",528.655,523.0,5.49,5.83,0.03,0.04,0.97,-0.03,0.023,1119,1214,0.023,3187,24107,9903.8,981852.8]
["2025-02-11T13:49:07.000000000",528.655,524.0,4.61,4.84,0.04,0.05,0.958,-0.042,0.033,991,1275,0.033,2950,47498,13005.3,981852.8]
["2025-02-11T13:49:07.000000000",528.655,525.0,3.64,3.86,0.06,0.07,0.937,-0.063,0.052,2197,5781,0.052,7646,77243,51183.6,981852.8]
["2025-02-11T13:49:07.000000000",528.655,526.0,2.72,2.81,0.1,0.11,0.895,-0.105,0.087,1356,22467,0.087,5923,93460,63327.29999999999,981852.8]
["2025-02-11T13:49:07.000000000",528.655,527.0,1.82,1.88,0.2,0.21,0.805,-0.195,0.146,2311,80130,0.146,6371,184536,126757.19999999998,981852.8]
["2025-02-11T13:49:07.000000000",528.655,528.0,1.04,1.06,0.4,0.41,0.644,-0.356,0.223,2650,132641,0.223,5701,136685,186227.3,981852.8]
["2025-02-11T13:49:07.000000000",528.655,529.0,0.46,0.47,0.81,0.82,0.404,-0.596,0.245,2898,157462,0.245,5891,101934,215330.50000000003,981852.8]
["2025-02-11T13:49:07.000000000",528.655,530.0,0.16,0.17,1.46,1.54,0.19,-0.809,0.172,6801,162151,0.171,4636,35648,196252.8,981852.8]
["2025-02-11T13:49:07.000000000",528.655,531.0,0.05,0.06,2.27,2.5,0.075,-0.921,0.086,5386,56443,0.077,1190,4968,55482.600000000006,981852.8]
["2025-02-11T13:49:07.000000000",528.655,532.0,0.01,0.02,3.26,3.5,0.024,-1.0,0.033,3292,43770,0.0,909,1785,10863.6,981852.8]
["2025-02-11T13:49:07.000000000",528.655,533.0,0.0,0.01,4.06,4.48,0.008,-1.0,0.012,5327,25029,0.0,253,461,6392.4,981852.8]
["2025-02-11T13:49:07.000000000",528.655,534.0,0.0,0.01,5.05,5.49,0.007,-1.0,0.009,6766,20406,0.0,195,295,6089.4,981852.8]
["2025-02-11T13:49:07.000000000",528.655,535.0,0.0,0.01,6.09,6.48,0.006,-1.0,0.007,4599,11093,0.0,195,434,3219.3,981852.8]
["2025-02-11T13:49:07.000000000",528.655,536.0,0.0,0.01,7.04,7.53,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,981852.8]
["2025-02-11T13:49:07.000000000",528.655,537.0,0.0,0.01,8.1,8.49,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,981852.8]
["2025-02-11T13:49:07.000000000",528.655,538.0,0.0,0.01,9.08,9.53,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,981852.8]
["2025-02-11T13:49:07.000000000",528.655,539.0,0.0,0.01,10.04,10.54,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,981852.8]
["2025-02-11T13:49:07.000000000",528.655,540.0,0.0,0.01,11.04,11.53,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,981852.8]
["2025-02-11T13:49:07.000000000",528.655,541.0,0.0,0.01,12.04,12.53,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,981852.8]
["2025-02-11T13:49:07.000000000",528.655,542.0,0.0,0.01,13.04,13.53,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,981852.8]
["2025-02-11T13:49:07.000000000",528.655,543.0,0.0,0.01,14.04,14.53,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,981852.8]
["2025-02-11T13:49:07.000000000",528.655,544.0,0.0,0.01,15.04,15.53,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,981852.8]
["2025-02-11T13:49:07.000000000",528.655,545.0,0.0,0.01,16.04,16.46,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,981852.8]
["2025-02-11T13:49:07.000000000",528.655,546.0,0.0,0.01,17.05,17.53,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,981852.8]
["2025-02-11T13:49:07.000000000",528.655,547.0,0.0,0.01,18.05,18.53,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,981852.8]
["2025-02-11T13:49:07.000000000",528.655,548.0,0.0,0.01,19.02,19.53,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,981852.8]
["2025-02-11T13:49:07.000000000",528.655,549.0,0.0,0.01,20.02,20.54,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,981852.8]
["2025-02-11T13:49:07.000000000",528.655,550.0,0.0,0.01,21.02,21.54,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,981852.8]
["2025-02-11T13:49:07.000000000",528.655,551.0,0.0,0.01,22.02,22.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,981852.8]
["2025-02-11T13:49:07.000000000",528.655,552.0,0.0,0.01,23.03,23.54,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,981852.8]
["2025-02-11T13:49:07.000000000",528.655,553.0,0.0,0.01,24.05,24.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,981852.8]
["2025-02-11T13:49:19.000000000",528.675,504.0,24.38,24.89,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,505.0,23.38,23.89,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,506.0,22.37,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,507.0,21.37,21.89,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,508.0,20.39,20.89,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,509.0,19.36,19.89,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,510.0,18.38,18.89,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1466,259.7,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,511.0,17.4,17.89,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,512.0,16.38,16.89,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1878,486.30000000000007,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,513.0,15.36,15.9,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3022,943.5,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,514.0,14.36,14.87,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,3464,2997,1064.1,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,515.0,13.36,13.87,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4641,1903.2,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,516.0,12.36,12.87,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4887,640.0,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,517.0,11.41,11.87,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,518.0,10.39,10.87,0.01,0.02,0.991,-0.009,0.005,259,54,0.005,2319,4561,1289.0,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,519.0,9.41,9.87,0.01,0.02,0.99,-0.01,0.006,254,48,0.006,3341,12651,2157.0,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,520.0,8.4,8.84,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30806,5988.8,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,521.0,7.44,7.9,0.02,0.03,0.981,-0.019,0.012,327,414,0.012,2695,19109,3626.4,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,522.0,6.42,6.88,0.02,0.03,0.979,-0.021,0.015,906,876,0.015,5428,28006,9501.0,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,523.0,5.49,5.83,0.03,0.04,0.97,-0.03,0.022,1119,1214,0.022,3187,24107,9473.2,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,524.0,4.61,4.84,0.04,0.05,0.959,-0.041,0.033,991,1275,0.033,2950,47509,13005.3,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,525.0,3.64,3.86,0.06,0.07,0.937,-0.063,0.051,2197,5781,0.051,7646,77243,50199.3,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,526.0,2.74,2.83,0.1,0.11,0.896,-0.104,0.085,1356,22467,0.085,5923,93474,61871.5,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,527.0,1.84,1.89,0.19,0.2,0.812,-0.188,0.143,2311,80130,0.143,6371,184559,124152.59999999998,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,528.0,1.06,1.08,0.39,0.4,0.653,-0.347,0.218,2650,132642,0.218,5701,136695,182051.8,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,529.0,0.47,0.48,0.8,0.81,0.416,-0.584,0.247,2898,157472,0.247,5891,101937,217088.3,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,530.0,0.16,0.17,1.45,1.52,0.194,-0.806,0.178,6801,162152,0.176,4636,35701,202651.4,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,531.0,0.05,0.06,2.27,2.47,0.076,-0.919,0.088,5386,56443,0.079,1190,4968,56797.8,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,532.0,0.01,0.02,3.26,3.5,0.024,-1.0,0.034,3292,43770,4.521,909,1785,422151.7,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,533.0,0.0,0.01,4.07,4.45,0.008,-1.0,0.013,5327,25029,0.0,253,461,6925.099999999999,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,534.0,0.0,0.01,5.03,5.53,0.007,-1.0,0.009,6766,20406,0.0,195,295,6089.4,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,535.0,0.0,0.01,6.09,6.45,0.006,-1.0,0.007,4599,11093,0.0,195,434,3219.3,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,536.0,0.0,0.01,7.01,7.53,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,537.0,0.0,0.01,8.1,8.49,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,538.0,0.0,0.01,9.02,9.53,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,539.0,0.0,0.01,10.0,10.54,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,540.0,0.0,0.01,11.0,11.53,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,541.0,0.0,0.01,12.0,12.53,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,542.0,0.0,0.01,13.01,13.53,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,543.0,0.0,0.01,14.01,14.53,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,544.0,0.0,0.01,15.01,15.53,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,545.0,0.0,0.01,16.04,16.46,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,546.0,0.0,0.01,17.01,17.53,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,547.0,0.0,0.01,18.01,18.53,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,548.0,0.0,0.01,19.04,19.53,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,549.0,0.0,0.01,20.01,20.54,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,550.0,0.0,0.01,21.01,21.54,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,551.0,0.0,0.01,22.04,22.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,552.0,0.0,0.01,23.02,23.54,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1393236.6]
["2025-02-11T13:49:19.000000000",528.675,553.0,0.0,0.01,24.02,24.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,504.0,24.38,24.89,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,505.0,23.4,23.89,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,506.0,22.37,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,507.0,21.39,21.89,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,508.0,20.39,20.89,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,509.0,19.36,19.89,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,510.0,18.4,18.89,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1466,259.7,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,511.0,17.41,17.89,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,512.0,16.4,16.89,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1878,486.30000000000007,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,513.0,15.36,15.9,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3022,943.5,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,514.0,14.36,14.87,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,3464,2997,1064.1,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,515.0,13.36,13.87,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4641,1903.2,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,516.0,12.36,12.87,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4887,640.0,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,517.0,11.41,11.87,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,518.0,10.42,10.87,0.01,0.02,0.991,-0.009,0.005,259,54,0.005,2319,4561,1289.0,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,519.0,9.41,9.87,0.01,0.02,0.99,-0.01,0.006,254,48,0.006,3341,12656,2157.0,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,520.0,8.42,8.84,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30806,5988.8,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,521.0,7.44,7.9,0.02,0.03,0.981,-0.019,0.012,327,414,0.012,2695,19109,3626.4,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,522.0,6.42,6.88,0.02,0.03,0.979,-0.021,0.015,906,876,0.015,5428,28006,9501.0,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,523.0,5.49,5.83,0.03,0.04,0.97,-0.03,0.022,1119,1214,0.022,3187,24107,9473.2,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,524.0,4.61,4.84,0.04,0.05,0.959,-0.041,0.033,991,1277,0.033,2950,47509,13005.3,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,525.0,3.64,3.86,0.06,0.07,0.937,-0.063,0.051,2197,5781,0.051,7646,77244,50199.3,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,526.0,2.75,2.82,0.1,0.11,0.896,-0.104,0.085,1356,22467,0.085,5923,93479,61871.5,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,527.0,1.84,1.9,0.19,0.2,0.812,-0.188,0.143,2311,80133,0.143,6371,184563,124152.59999999998,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,528.0,1.06,1.07,0.39,0.4,0.653,-0.347,0.218,2650,132648,0.218,5701,136837,182051.8,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,529.0,0.47,0.48,0.79,0.8,0.416,-0.584,0.247,2898,157478,0.247,5891,101939,217088.3,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,530.0,0.16,0.17,1.44,1.51,0.194,-0.806,0.178,6801,162157,0.176,4636,35701,202651.4,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,531.0,0.05,0.06,2.27,2.47,0.076,-0.919,0.088,5386,56443,0.079,1190,4968,56797.8,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,532.0,0.01,0.02,3.26,3.5,0.024,-1.0,0.034,3292,43770,4.521,909,1785,422151.7,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,533.0,0.0,0.01,4.07,4.45,0.008,-1.0,0.013,5327,25029,0.0,253,461,6925.099999999999,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,534.0,0.0,0.01,5.04,5.53,0.007,-1.0,0.009,6766,20406,0.0,195,295,6089.4,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,535.0,0.0,0.01,6.09,6.45,0.006,-1.0,0.007,4599,11093,0.0,195,434,3219.3,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,536.0,0.0,0.01,7.02,7.53,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,537.0,0.0,0.01,8.1,8.49,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,538.0,0.0,0.01,9.03,9.53,0.005,-1.0,0.004,1480,4624,0.0,2730,51,592.0,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,539.0,0.0,0.01,10.0,10.54,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,540.0,0.0,0.01,11.0,11.53,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,541.0,0.0,0.01,12.0,12.53,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,542.0,0.0,0.01,13.01,13.53,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,543.0,0.0,0.01,14.01,14.53,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,544.0,0.0,0.01,15.01,15.53,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,545.0,0.0,0.01,16.04,16.46,0.003,-1.0,0.002,671,31,0.0,1,7,134.20000000000002,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,546.0,0.0,0.01,17.01,17.53,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,547.0,0.0,0.01,18.01,18.53,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,548.0,0.0,0.01,19.0,19.53,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,549.0,0.0,0.01,20.01,20.54,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,550.0,0.0,0.01,21.01,21.54,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,551.0,0.0,0.01,22.0,22.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,552.0,0.0,0.01,23.02,23.54,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1393236.6]
["2025-02-11T13:49:30.000000000",528.675,553.0,0.0,0.01,24.02,24.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1393236.6]
["2025-02-11T13:49:41.000000000",528.595,504.0,24.38,24.89,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,983134.0]
["2025-02-11T13:49:41.000000000",528.595,505.0,23.35,23.89,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,983134.0]
["2025-02-11T13:49:41.000000000",528.595,506.0,22.3,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,983134.0]
["2025-02-11T13:49:41.000000000",528.595,507.0,21.39,21.89,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,983134.0]
["2025-02-11T13:49:41.000000000",528.595,508.0,20.39,20.89,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,983134.0]
["2025-02-11T13:49:41.000000000",528.595,509.0,19.35,19.89,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,983134.0]
["2025-02-11T13:49:41.000000000",528.595,510.0,18.35,18.89,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,983134.0]
["2025-02-11T13:49:41.000000000",528.595,511.0,17.34,17.89,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,983134.0]
["2025-02-11T13:49:41.000000000",528.595,512.0,16.34,16.89,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1878,467.1,983134.0]
["2025-02-11T13:49:41.000000000",528.595,513.0,15.34,15.9,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3028,929.1,983134.0]
["2025-02-11T13:49:41.000000000",528.595,514.0,14.3,14.87,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2997,1039.2,983134.0]
["2025-02-11T13:49:41.000000000",528.595,515.0,13.35,13.87,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4646,1810.0,983134.0]
["2025-02-11T13:49:41.000000000",528.595,516.0,12.35,12.87,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,983134.0]
["2025-02-11T13:49:41.000000000",528.595,517.0,11.31,11.87,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,983134.0]
["2025-02-11T13:49:41.000000000",528.595,518.0,10.42,10.87,0.01,0.02,1.0,-0.009,0.0,259,54,0.006,2319,4561,1391.4,983134.0]
["2025-02-11T13:49:41.000000000",528.595,519.0,9.4,9.87,0.01,0.02,1.0,-0.01,0.0,254,48,0.006,3341,12656,2004.6,983134.0]
["2025-02-11T13:49:41.000000000",528.595,520.0,8.43,8.84,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30806,5525.6,983134.0]
["2025-02-11T13:49:41.000000000",528.595,521.0,7.44,7.9,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,19109,3234.0000000000005,983134.0]
["2025-02-11T13:49:41.000000000",528.595,522.0,6.38,6.88,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,28007,8142.0,983134.0]
["2025-02-11T13:49:41.000000000",528.595,523.0,5.49,5.83,0.03,0.04,0.952,-0.03,0.008,1119,1214,0.023,3187,24107,8225.3,983134.0]
["2025-02-11T13:49:41.000000000",528.595,524.0,4.46,4.84,0.04,0.05,0.946,-0.042,0.021,991,1277,0.033,2950,47509,11816.1,983134.0]
["2025-02-11T13:49:41.000000000",528.595,525.0,3.6,3.86,0.06,0.07,0.93,-0.063,0.043,2197,5791,0.052,7646,77250,49206.3,983134.0]
["2025-02-11T13:49:41.000000000",528.595,526.0,2.66,2.75,0.11,0.12,0.893,-0.104,0.081,1356,22467,0.086,5923,93510,61921.4,983134.0]
["2025-02-11T13:49:41.000000000",528.595,527.0,1.79,1.82,0.2,0.21,0.81,-0.189,0.143,2311,80136,0.145,6371,184711,125426.8,983134.0]
["2025-02-11T13:49:41.000000000",528.595,528.0,1.01,1.02,0.41,0.42,0.647,-0.353,0.218,2650,132700,0.219,5701,136854,182621.9,983134.0]
["2025-02-11T13:49:41.000000000",528.595,529.0,0.44,0.45,0.84,0.85,0.409,-0.591,0.25,2898,157541,0.25,5891,101948,219725.0,983134.0]
["2025-02-11T13:49:41.000000000",528.595,530.0,0.15,0.16,1.52,1.58,0.192,-0.808,0.175,6801,162211,0.175,4636,35705,200147.5,983134.0]
["2025-02-11T13:49:41.000000000",528.595,531.0,0.04,0.05,2.28,2.5,0.075,-0.925,0.087,5386,56444,0.087,1190,4968,57211.2,983134.0]
["2025-02-11T13:49:41.000000000",528.595,532.0,0.01,0.02,3.27,3.5,0.024,-0.976,0.033,3292,43770,0.033,909,1785,13863.3,983134.0]
["2025-02-11T13:49:41.000000000",528.595,533.0,0.0,0.01,4.09,4.55,0.008,-0.992,0.013,5327,25029,0.013,253,461,7253.999999999999,983134.0]
["2025-02-11T13:49:41.000000000",528.595,534.0,0.0,0.01,5.1,5.53,0.007,-0.993,0.009,6766,20406,0.009,195,295,6264.9,983134.0]
["2025-02-11T13:49:41.000000000",528.595,535.0,0.0,0.01,6.09,6.48,0.006,-0.994,0.007,4599,11093,0.007,195,434,3355.8,983134.0]
["2025-02-11T13:49:41.000000000",528.595,536.0,0.0,0.01,7.08,7.53,0.005,-0.994,0.005,3279,5768,0.005,54,149,1666.5,983134.0]
["2025-02-11T13:49:41.000000000",528.595,537.0,0.0,0.01,8.1,8.55,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,983134.0]
["2025-02-11T13:49:41.000000000",528.595,538.0,0.0,0.01,9.08,9.53,0.005,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,983134.0]
["2025-02-11T13:49:41.000000000",528.595,539.0,0.0,0.01,10.08,10.54,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,983134.0]
["2025-02-11T13:49:41.000000000",528.595,540.0,0.0,0.01,11.08,11.53,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,983134.0]
["2025-02-11T13:49:41.000000000",528.595,541.0,0.0,0.01,12.08,12.53,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,983134.0]
["2025-02-11T13:49:41.000000000",528.595,542.0,0.0,0.01,13.08,13.53,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,983134.0]
["2025-02-11T13:49:41.000000000",528.595,543.0,0.0,0.01,14.08,14.53,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,983134.0]
["2025-02-11T13:49:41.000000000",528.595,544.0,0.0,0.01,15.08,15.53,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,983134.0]
["2025-02-11T13:49:41.000000000",528.595,545.0,0.0,0.01,16.08,16.55,0.003,-0.997,0.002,671,31,0.002,1,7,134.4,983134.0]
["2025-02-11T13:49:41.000000000",528.595,546.0,0.0,0.01,17.08,17.57,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,983134.0]
["2025-02-11T13:49:41.000000000",528.595,547.0,0.0,0.01,18.06,18.53,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,983134.0]
["2025-02-11T13:49:41.000000000",528.595,548.0,0.0,0.01,19.09,19.57,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,983134.0]
["2025-02-11T13:49:41.000000000",528.595,549.0,0.0,0.01,20.09,20.58,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,983134.0]
["2025-02-11T13:49:41.000000000",528.595,550.0,0.0,0.01,21.09,21.54,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,983134.0]
["2025-02-11T13:49:41.000000000",528.595,551.0,0.0,0.01,22.09,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,983134.0]
["2025-02-11T13:49:41.000000000",528.595,552.0,0.0,0.01,23.09,23.58,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,983134.0]
["2025-02-11T13:49:41.000000000",528.595,553.0,0.0,0.01,24.09,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,983134.0]
["2025-02-11T13:49:53.000000000",528.625,504.0,24.26,24.75,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,982838.9]
["2025-02-11T13:49:53.000000000",528.625,505.0,23.25,23.75,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,982838.9]
["2025-02-11T13:49:53.000000000",528.625,506.0,22.25,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,982838.9]
["2025-02-11T13:49:53.000000000",528.625,507.0,21.25,21.76,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,982838.9]
["2025-02-11T13:49:53.000000000",528.625,508.0,20.39,20.76,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,982838.9]
["2025-02-11T13:49:53.000000000",528.625,509.0,19.27,19.76,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,982838.9]
["2025-02-11T13:49:53.000000000",528.625,510.0,18.25,18.76,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1466,259.7,982838.9]
["2025-02-11T13:49:53.000000000",528.625,511.0,17.27,17.76,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2308,181.4,982838.9]
["2025-02-11T13:49:53.000000000",528.625,512.0,16.25,16.76,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1878,486.30000000000007,982838.9]
["2025-02-11T13:49:53.000000000",528.625,513.0,15.27,15.76,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3028,943.5,982838.9]
["2025-02-11T13:49:53.000000000",528.625,514.0,14.27,14.76,0.01,0.02,0.992,-0.007,0.003,83,1,0.003,3464,2997,1064.1,982838.9]
["2025-02-11T13:49:53.000000000",528.625,515.0,13.27,13.76,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4646,1903.2,982838.9]
["2025-02-11T13:49:53.000000000",528.625,516.0,12.27,12.76,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4887,640.0,982838.9]
["2025-02-11T13:49:53.000000000",528.625,517.0,11.27,11.76,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,982838.9]
["2025-02-11T13:49:53.000000000",528.625,518.0,10.27,10.76,0.01,0.02,0.991,-0.009,0.006,259,54,0.006,2319,4561,1546.8,982838.9]
["2025-02-11T13:49:53.000000000",528.625,519.0,9.29,9.77,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12656,2516.5,982838.9]
["2025-02-11T13:49:53.000000000",528.625,520.0,8.31,8.76,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30806,5988.8,982838.9]
["2025-02-11T13:49:53.000000000",528.625,521.0,7.44,7.76,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19109,3928.6,982838.9]
["2025-02-11T13:49:53.000000000",528.625,522.0,6.29,6.77,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28007,10134.4,982838.9]
["2025-02-11T13:49:53.000000000",528.625,523.0,5.49,5.77,0.03,0.04,0.97,-0.03,0.023,1119,1214,0.023,3187,24107,9903.8,982838.9]
["2025-02-11T13:49:53.000000000",528.625,524.0,4.46,4.78,0.04,0.05,0.958,-0.042,0.034,991,1277,0.034,2950,47509,13399.400000000003,982838.9]
["2025-02-11T13:49:53.000000000",528.625,525.0,3.57,3.81,0.06,0.07,0.936,-0.064,0.054,2197,5791,0.054,7646,77261,53152.2,982838.9]
["2025-02-11T13:49:53.000000000",528.625,526.0,2.68,2.76,0.11,0.12,0.887,-0.113,0.091,1356,22467,0.091,5923,93516,66238.9,982838.9]
["2025-02-11T13:49:53.000000000",528.625,527.0,1.78,1.85,0.19,0.21,0.796,-0.204,0.151,2311,80140,0.151,6371,184721,131098.2,982838.9]
["2025-02-11T13:49:53.000000000",528.625,528.0,1.01,1.03,0.4,0.41,0.629,-0.371,0.228,2650,132790,0.228,5701,136908,190402.8,982838.9]
["2025-02-11T13:49:53.000000000",528.625,529.0,0.44,0.45,0.82,0.84,0.386,-0.614,0.244,2898,157702,0.244,5891,101970,214451.6,982838.9]
["2025-02-11T13:49:53.000000000",528.625,530.0,0.14,0.15,1.5,1.56,0.174,-0.825,0.166,6801,162244,0.164,4636,35706,188927.00000000003,982838.9]
["2025-02-11T13:49:53.000000000",528.625,531.0,0.04,0.05,2.3,2.53,0.064,-0.93,0.078,5386,56446,0.067,1190,4969,49983.8,982838.9]
["2025-02-11T13:49:53.000000000",528.625,532.0,0.01,0.02,3.3,3.5,0.023,-1.0,0.032,3292,43770,0.0,909,1785,10534.4,982838.9]
["2025-02-11T13:49:53.000000000",528.625,533.0,0.0,0.01,4.13,4.55,0.008,-1.0,0.012,5327,25029,0.0,253,461,6392.4,982838.9]
["2025-02-11T13:49:53.000000000",528.625,534.0,0.0,0.01,5.13,5.53,0.007,-1.0,0.009,6766,20406,0.0,195,295,6089.4,982838.9]
["2025-02-11T13:49:53.000000000",528.625,535.0,0.0,0.01,6.13,6.5,0.006,-1.0,0.007,4599,11093,0.0,195,434,3219.3,982838.9]
["2025-02-11T13:49:53.000000000",528.625,536.0,0.0,0.01,7.12,7.56,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,982838.9]
["2025-02-11T13:49:53.000000000",528.625,537.0,0.0,0.01,8.15,8.6,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,982838.9]
["2025-02-11T13:49:53.000000000",528.625,538.0,0.0,0.01,9.12,9.62,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,982838.9]
["2025-02-11T13:49:53.000000000",528.625,539.0,0.0,0.01,10.12,10.62,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,982838.9]
["2025-02-11T13:49:53.000000000",528.625,540.0,0.0,0.01,11.12,11.56,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,982838.9]
["2025-02-11T13:49:53.000000000",528.625,541.0,0.0,0.01,12.12,12.62,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,982838.9]
["2025-02-11T13:49:53.000000000",528.625,542.0,0.0,0.01,13.12,13.62,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,982838.9]
["2025-02-11T13:49:53.000000000",528.625,543.0,0.0,0.01,14.12,14.57,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,982838.9]
["2025-02-11T13:49:53.000000000",528.625,544.0,0.0,0.01,15.12,15.62,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,982838.9]
["2025-02-11T13:49:53.000000000",528.625,545.0,0.0,0.01,16.12,16.55,0.003,-1.0,0.001,671,31,0.0,1,7,67.10000000000001,982838.9]
["2025-02-11T13:49:53.000000000",528.625,546.0,0.0,0.01,17.12,17.62,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,982838.9]
["2025-02-11T13:49:53.000000000",528.625,547.0,0.0,0.01,18.12,18.62,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,982838.9]
["2025-02-11T13:49:53.000000000",528.625,548.0,0.0,0.01,19.12,19.57,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,982838.9]
["2025-02-11T13:49:53.000000000",528.625,549.0,0.0,0.01,20.12,20.62,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,982838.9]
["2025-02-11T13:49:53.000000000",528.625,550.0,0.0,0.01,21.13,21.58,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,982838.9]
["2025-02-11T13:49:53.000000000",528.625,551.0,0.0,0.01,22.13,22.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,982838.9]
["2025-02-11T13:49:53.000000000",528.625,552.0,0.0,0.01,23.13,23.62,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,982838.9]
["2025-02-11T13:49:53.000000000",528.625,553.0,0.0,0.01,24.13,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,982838.9]
["2025-02-11T13:50:04.000000000",528.565,504.0,24.29,24.79,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,984062.6]
["2025-02-11T13:50:04.000000000",528.565,505.0,23.28,23.79,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,984062.6]
["2025-02-11T13:50:04.000000000",528.565,506.0,22.29,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,984062.6]
["2025-02-11T13:50:04.000000000",528.565,507.0,21.35,21.8,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,984062.6]
["2025-02-11T13:50:04.000000000",528.565,508.0,20.39,20.8,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,984062.6]
["2025-02-11T13:50:04.000000000",528.565,509.0,19.28,19.79,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,984062.6]
["2025-02-11T13:50:04.000000000",528.565,510.0,18.32,18.79,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,984062.6]
["2025-02-11T13:50:04.000000000",528.565,511.0,17.29,17.79,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,984062.6]
["2025-02-11T13:50:04.000000000",528.565,512.0,16.3,16.79,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1878,467.1,984062.6]
["2025-02-11T13:50:04.000000000",528.565,513.0,15.28,15.79,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3028,929.1,984062.6]
["2025-02-11T13:50:04.000000000",528.565,514.0,14.28,14.79,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2997,1039.2,984062.6]
["2025-02-11T13:50:04.000000000",528.565,515.0,13.28,13.79,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4646,1810.0,984062.6]
["2025-02-11T13:50:04.000000000",528.565,516.0,12.28,12.79,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,984062.6]
["2025-02-11T13:50:04.000000000",528.565,517.0,11.34,11.8,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,984062.6]
["2025-02-11T13:50:04.000000000",528.565,518.0,10.31,10.8,0.01,0.02,1.0,-0.009,0.0,259,54,0.006,2319,4561,1391.4,984062.6]
["2025-02-11T13:50:04.000000000",528.565,519.0,9.32,9.8,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12656,2338.7,984062.6]
["2025-02-11T13:50:04.000000000",528.565,520.0,8.34,8.79,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30806,5525.6,984062.6]
["2025-02-11T13:50:04.000000000",528.565,521.0,7.44,7.76,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,19109,3234.0000000000005,984062.6]
["2025-02-11T13:50:04.000000000",528.565,522.0,6.33,6.8,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,28007,8142.0,984062.6]
["2025-02-11T13:50:04.000000000",528.565,523.0,5.49,5.77,0.03,0.04,0.954,-0.03,0.008,1119,1214,0.023,3187,24107,8225.3,984062.6]
["2025-02-11T13:50:04.000000000",528.565,524.0,4.46,4.78,0.04,0.05,0.948,-0.042,0.022,991,1277,0.033,2950,47512,11915.2,984062.6]
["2025-02-11T13:50:04.000000000",528.565,525.0,3.57,3.81,0.06,0.07,0.931,-0.063,0.045,2197,5791,0.053,7646,77328,50410.3,984062.6]
["2025-02-11T13:50:04.000000000",528.565,526.0,2.64,2.72,0.11,0.12,0.887,-0.111,0.086,1356,22469,0.089,5923,93526,64376.29999999999,984062.6]
["2025-02-11T13:50:04.000000000",528.565,527.0,1.75,1.8,0.2,0.21,0.803,-0.197,0.147,2311,80150,0.148,6371,184723,128262.5,984062.6]
["2025-02-11T13:50:04.000000000",528.565,528.0,0.98,1.0,0.42,0.43,0.637,-0.363,0.22,2650,132828,0.22,5701,136929,183722.0,984062.6]
["2025-02-11T13:50:04.000000000",528.565,529.0,0.42,0.43,0.85,0.86,0.395,-0.605,0.253,2898,157755,0.253,5891,101973,222361.7,984062.6]
["2025-02-11T13:50:04.000000000",528.565,530.0,0.14,0.15,1.55,1.6,0.177,-0.823,0.171,6801,162255,0.171,4636,35706,195572.7,984062.6]
["2025-02-11T13:50:04.000000000",528.565,531.0,0.04,0.05,2.3,2.53,0.065,-0.935,0.08,5386,56477,0.08,1190,4969,52608.00000000001,984062.6]
["2025-02-11T13:50:04.000000000",528.565,532.0,0.01,0.02,3.3,3.5,0.024,-0.976,0.033,3292,43795,0.033,909,1785,13863.3,984062.6]
["2025-02-11T13:50:04.000000000",528.565,533.0,0.0,0.01,4.13,4.51,0.008,-0.992,0.012,5327,25029,0.012,253,461,6695.999999999999,984062.6]
["2025-02-11T13:50:04.000000000",528.565,534.0,0.0,0.01,5.11,5.53,0.007,-0.993,0.009,6766,20406,0.009,195,295,6264.9,984062.6]
["2025-02-11T13:50:04.000000000",528.565,535.0,0.0,0.01,6.15,6.5,0.006,-0.994,0.007,4599,11093,0.007,195,434,3355.8,984062.6]
["2025-02-11T13:50:04.000000000",528.565,536.0,0.0,0.01,7.09,7.62,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,984062.6]
["2025-02-11T13:50:04.000000000",528.565,537.0,0.0,0.01,8.15,8.6,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,984062.6]
["2025-02-11T13:50:04.000000000",528.565,538.0,0.0,0.01,9.09,9.62,0.004,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,984062.6]
["2025-02-11T13:50:04.000000000",528.565,539.0,0.0,0.01,10.12,10.62,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,984062.6]
["2025-02-11T13:50:04.000000000",528.565,540.0,0.0,0.01,11.12,11.63,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,984062.6]
["2025-02-11T13:50:04.000000000",528.565,541.0,0.0,0.01,12.12,12.62,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,984062.6]
["2025-02-11T13:50:04.000000000",528.565,542.0,0.0,0.01,13.12,13.62,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,984062.6]
["2025-02-11T13:50:04.000000000",528.565,543.0,0.0,0.01,14.12,14.57,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,984062.6]
["2025-02-11T13:50:04.000000000",528.565,544.0,0.0,0.01,15.12,15.62,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,984062.6]
["2025-02-11T13:50:04.000000000",528.565,545.0,0.0,0.01,16.12,16.55,0.003,-0.997,0.002,671,31,0.002,1,7,134.4,984062.6]
["2025-02-11T13:50:04.000000000",528.565,546.0,0.0,0.01,17.12,17.62,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,984062.6]
["2025-02-11T13:50:04.000000000",528.565,547.0,0.0,0.01,18.12,18.62,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,984062.6]
["2025-02-11T13:50:04.000000000",528.565,548.0,0.0,0.01,19.12,19.63,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,984062.6]
["2025-02-11T13:50:04.000000000",528.565,549.0,0.0,0.01,20.12,20.62,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,984062.6]
["2025-02-11T13:50:04.000000000",528.565,550.0,0.0,0.01,21.13,21.62,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,984062.6]
["2025-02-11T13:50:04.000000000",528.565,551.0,0.0,0.01,22.13,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,984062.6]
["2025-02-11T13:50:04.000000000",528.565,552.0,0.0,0.01,23.13,23.62,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,984062.6]
["2025-02-11T13:50:04.000000000",528.565,553.0,0.0,0.01,24.13,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,984062.6]
["2025-02-11T13:50:15.000000000",528.475,504.0,24.15,24.64,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,984062.6]
["2025-02-11T13:50:15.000000000",528.475,505.0,23.15,23.65,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,984062.6]
["2025-02-11T13:50:15.000000000",528.475,506.0,22.18,22.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,984062.6]
["2025-02-11T13:50:15.000000000",528.475,507.0,21.2,21.65,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,984062.6]
["2025-02-11T13:50:15.000000000",528.475,508.0,20.24,20.65,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,984062.6]
["2025-02-11T13:50:15.000000000",528.475,509.0,19.17,19.65,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,984062.6]
["2025-02-11T13:50:15.000000000",528.475,510.0,18.18,18.65,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,984062.6]
["2025-02-11T13:50:15.000000000",528.475,511.0,17.18,17.65,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2308,181.1,984062.6]
["2025-02-11T13:50:15.000000000",528.475,512.0,16.15,16.65,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1878,467.1,984062.6]
["2025-02-11T13:50:15.000000000",528.475,513.0,15.23,15.65,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3028,929.1,984062.6]
["2025-02-11T13:50:15.000000000",528.475,514.0,14.19,14.65,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,2997,1039.2,984062.6]
["2025-02-11T13:50:15.000000000",528.475,515.0,13.16,13.65,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4646,1810.0,984062.6]
["2025-02-11T13:50:15.000000000",528.475,516.0,12.16,12.65,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,984062.6]
["2025-02-11T13:50:15.000000000",528.475,517.0,11.16,11.65,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,984062.6]
["2025-02-11T13:50:15.000000000",528.475,518.0,10.17,10.66,0.01,0.02,1.0,-0.009,0.0,259,54,0.006,2319,4561,1391.4,984062.6]
["2025-02-11T13:50:15.000000000",528.475,519.0,9.2,9.66,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12656,2338.7,984062.6]
["2025-02-11T13:50:15.000000000",528.475,520.0,8.18,8.65,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30807,5525.6,984062.6]
["2025-02-11T13:50:15.000000000",528.475,521.0,7.25,7.65,0.02,0.03,1.0,-0.019,0.0,327,414,0.012,2695,19109,3234.0000000000005,984062.6]
["2025-02-11T13:50:15.000000000",528.475,522.0,6.27,6.66,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,28057,8142.0,984062.6]
["2025-02-11T13:50:15.000000000",528.475,523.0,5.43,5.65,0.03,0.04,0.954,-0.03,0.008,1119,1214,0.023,3187,24108,8225.3,984062.6]
["2025-02-11T13:50:15.000000000",528.475,524.0,4.4,4.58,0.04,0.05,0.948,-0.042,0.022,991,1277,0.033,2950,47522,11915.2,984062.6]
["2025-02-11T13:50:15.000000000",528.475,525.0,3.5,3.6,0.06,0.07,0.931,-0.063,0.045,2197,5792,0.053,7646,77330,50410.3,984062.6]
["2025-02-11T13:50:15.000000000",528.475,526.0,2.56,2.64,0.11,0.12,0.887,-0.111,0.086,1356,22469,0.089,5923,93527,64376.29999999999,984062.6]
["2025-02-11T13:50:15.000000000",528.475,527.0,1.68,1.72,0.22,0.23,0.803,-0.197,0.147,2311,80193,0.148,6371,184772,128262.5,984062.6]
["2025-02-11T13:50:15.000000000",528.475,528.0,0.92,0.94,0.45,0.46,0.637,-0.363,0.22,2650,133054,0.22,5701,137385,183722.0,984062.6]
["2025-02-11T13:50:15.000000000",528.475,529.0,0.39,0.4,0.91,0.93,0.395,-0.605,0.253,2898,158030,0.253,5891,102041,222361.7,984062.6]
["2025-02-11T13:50:15.000000000",528.475,530.0,0.12,0.13,1.61,1.68,0.177,-0.823,0.171,6801,162266,0.171,4636,35824,195572.7,984062.6]
["2025-02-11T13:50:15.000000000",528.475,531.0,0.04,0.05,2.3,2.61,0.065,-0.935,0.08,5386,56479,0.08,1190,4980,52608.00000000001,984062.6]
["2025-02-11T13:50:15.000000000",528.475,532.0,0.01,0.02,3.34,3.59,0.024,-0.976,0.033,3292,43795,0.033,909,1790,13863.3,984062.6]
["2025-02-11T13:50:15.000000000",528.475,533.0,0.0,0.01,4.23,4.64,0.008,-0.992,0.012,5327,25029,0.012,253,461,6695.999999999999,984062.6]
["2025-02-11T13:50:15.000000000",528.475,534.0,0.0,0.01,5.19,5.62,0.007,-0.993,0.009,6766,20406,0.009,195,295,6264.9,984062.6]
["2025-02-11T13:50:15.000000000",528.475,535.0,0.0,0.01,6.23,6.58,0.006,-0.994,0.007,4599,11093,0.007,195,434,3355.8,984062.6]
["2025-02-11T13:50:15.000000000",528.475,536.0,0.0,0.01,7.18,7.68,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,984062.6]
["2025-02-11T13:50:15.000000000",528.475,537.0,0.0,0.01,8.24,8.68,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,984062.6]
["2025-02-11T13:50:15.000000000",528.475,538.0,0.0,0.01,9.19,9.68,0.004,-0.995,0.004,1480,4624,0.004,2730,51,1684.0,984062.6]
["2025-02-11T13:50:15.000000000",528.475,539.0,0.0,0.01,10.18,10.68,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,984062.6]
["2025-02-11T13:50:15.000000000",528.475,540.0,0.0,0.01,11.18,11.68,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,984062.6]
["2025-02-11T13:50:15.000000000",528.475,541.0,0.0,0.01,12.18,12.68,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,984062.6]
["2025-02-11T13:50:15.000000000",528.475,542.0,0.0,0.01,13.18,13.68,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,984062.6]
["2025-02-11T13:50:15.000000000",528.475,543.0,0.0,0.01,14.18,14.68,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,984062.6]
["2025-02-11T13:50:15.000000000",528.475,544.0,0.0,0.01,15.18,15.68,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,984062.6]
["2025-02-11T13:50:15.000000000",528.475,545.0,0.0,0.01,16.19,16.64,0.003,-0.997,0.002,671,31,0.002,1,7,134.4,984062.6]
["2025-02-11T13:50:15.000000000",528.475,546.0,0.0,0.01,17.19,17.68,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,984062.6]
["2025-02-11T13:50:15.000000000",528.475,547.0,0.0,0.01,18.19,18.64,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,984062.6]
["2025-02-11T13:50:15.000000000",528.475,548.0,0.0,0.01,19.19,19.64,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,984062.6]
["2025-02-11T13:50:15.000000000",528.475,549.0,0.0,0.01,20.19,20.67,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,984062.6]
["2025-02-11T13:50:15.000000000",528.475,550.0,0.0,0.01,21.19,21.67,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,984062.6]
["2025-02-11T13:50:15.000000000",528.475,551.0,0.0,0.01,22.2,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,984062.6]
["2025-02-11T13:50:15.000000000",528.475,552.0,0.0,0.01,23.19,23.67,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,984062.6]
["2025-02-11T13:50:15.000000000",528.475,553.0,0.0,0.01,24.2,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,984062.6]
["2025-02-11T13:50:27.000000000",528.465,504.0,24.16,24.67,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,978477.6]
["2025-02-11T13:50:27.000000000",528.465,505.0,23.16,23.69,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,978477.6]
["2025-02-11T13:50:27.000000000",528.465,506.0,22.15,22.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,978477.6]
["2025-02-11T13:50:27.000000000",528.465,507.0,21.18,21.69,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,978477.6]
["2025-02-11T13:50:27.000000000",528.465,508.0,20.15,20.69,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,978477.6]
["2025-02-11T13:50:27.000000000",528.465,509.0,19.15,19.69,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,978477.6]
["2025-02-11T13:50:27.000000000",528.465,510.0,18.15,18.69,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,978477.6]
["2025-02-11T13:50:27.000000000",528.465,511.0,17.15,17.69,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2408,181.1,978477.6]
["2025-02-11T13:50:27.000000000",528.465,512.0,16.15,16.69,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1888,467.1,978477.6]
["2025-02-11T13:50:27.000000000",528.465,513.0,15.15,15.65,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3028,929.1,978477.6]
["2025-02-11T13:50:27.000000000",528.465,514.0,14.15,14.69,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,978477.6]
["2025-02-11T13:50:27.000000000",528.465,515.0,13.18,13.69,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4646,1810.0,978477.6]
["2025-02-11T13:50:27.000000000",528.465,516.0,12.16,12.69,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,978477.6]
["2025-02-11T13:50:27.000000000",528.465,517.0,11.17,11.68,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,978477.6]
["2025-02-11T13:50:27.000000000",528.465,518.0,10.18,10.7,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4562,1391.4,978477.6]
["2025-02-11T13:50:27.000000000",528.465,519.0,9.21,9.7,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12656,2338.7,978477.6]
["2025-02-11T13:50:27.000000000",528.465,520.0,8.22,8.65,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30807,5525.6,978477.6]
["2025-02-11T13:50:27.000000000",528.465,521.0,7.23,7.65,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19109,3503.4999999999995,978477.6]
["2025-02-11T13:50:27.000000000",528.465,522.0,6.19,6.67,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28096,8684.8,978477.6]
["2025-02-11T13:50:27.000000000",528.465,523.0,5.29,5.65,0.03,0.04,0.952,-0.031,0.008,1119,1214,0.023,3187,24108,8225.3,978477.6]
["2025-02-11T13:50:27.000000000",528.465,524.0,4.4,4.69,0.04,0.05,0.945,-0.043,0.022,991,1277,0.035,2950,47522,12505.200000000004,978477.6]
["2025-02-11T13:50:27.000000000",528.465,525.0,3.42,3.72,0.06,0.07,0.929,-0.065,0.046,2197,5793,0.055,7646,77335,52159.2,978477.6]
["2025-02-11T13:50:27.000000000",528.465,526.0,2.54,2.61,0.11,0.12,0.883,-0.114,0.089,1356,22471,0.093,5923,93533,67152.29999999999,978477.6]
["2025-02-11T13:50:27.000000000",528.465,527.0,1.67,1.71,0.22,0.23,0.787,-0.212,0.154,2311,80193,0.156,6371,184840,134977.0,978477.6]
["2025-02-11T13:50:27.000000000",528.465,528.0,0.91,0.93,0.45,0.46,0.614,-0.386,0.228,2650,133077,0.228,5701,137519,190402.8,978477.6]
["2025-02-11T13:50:27.000000000",528.465,529.0,0.38,0.39,0.9,0.93,0.37,-0.63,0.243,2898,158687,0.243,5891,102198,213572.7,978477.6]
["2025-02-11T13:50:27.000000000",528.465,530.0,0.12,0.13,1.63,1.68,0.165,-0.835,0.16,6801,162316,0.16,4636,35824,182992.0,978477.6]
["2025-02-11T13:50:27.000000000",528.465,531.0,0.04,0.05,2.3,2.64,0.063,-0.937,0.076,5386,56481,0.076,1190,4980,49977.6,978477.6]
["2025-02-11T13:50:27.000000000",528.465,532.0,0.01,0.02,3.35,3.59,0.023,-0.977,0.031,3292,43797,0.031,909,1790,13023.1,978477.6]
["2025-02-11T13:50:27.000000000",528.465,533.0,0.0,0.01,4.23,4.64,0.008,-0.992,0.012,5327,25029,0.012,253,461,6695.999999999999,978477.6]
["2025-02-11T13:50:27.000000000",528.465,534.0,0.0,0.01,5.22,5.62,0.007,-0.993,0.009,6766,20406,0.009,195,295,6264.9,978477.6]
["2025-02-11T13:50:27.000000000",528.465,535.0,0.0,0.01,6.25,6.62,0.006,-0.994,0.007,4599,11093,0.007,195,434,3355.8,978477.6]
["2025-02-11T13:50:27.000000000",528.465,536.0,0.0,0.01,7.21,7.7,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,978477.6]
["2025-02-11T13:50:27.000000000",528.465,537.0,0.0,0.01,8.24,8.68,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,978477.6]
["2025-02-11T13:50:27.000000000",528.465,538.0,0.0,0.01,9.21,9.7,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,978477.6]
["2025-02-11T13:50:27.000000000",528.465,539.0,0.0,0.01,10.22,10.7,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,978477.6]
["2025-02-11T13:50:27.000000000",528.465,540.0,0.0,0.01,11.21,11.7,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,978477.6]
["2025-02-11T13:50:27.000000000",528.465,541.0,0.0,0.01,12.21,12.71,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,978477.6]
["2025-02-11T13:50:27.000000000",528.465,542.0,0.0,0.01,13.21,13.71,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,978477.6]
["2025-02-11T13:50:27.000000000",528.465,543.0,0.0,0.01,14.21,14.7,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,978477.6]
["2025-02-11T13:50:27.000000000",528.465,544.0,0.0,0.01,15.21,15.68,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,978477.6]
["2025-02-11T13:50:27.000000000",528.465,545.0,0.0,0.01,16.22,16.7,0.003,-0.997,0.001,671,31,0.001,1,7,67.2,978477.6]
["2025-02-11T13:50:27.000000000",528.465,546.0,0.0,0.01,17.22,17.71,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,978477.6]
["2025-02-11T13:50:27.000000000",528.465,547.0,0.0,0.01,18.22,18.68,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,978477.6]
["2025-02-11T13:50:27.000000000",528.465,548.0,0.0,0.01,19.22,19.68,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,978477.6]
["2025-02-11T13:50:27.000000000",528.465,549.0,0.0,0.01,20.22,20.7,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,978477.6]
["2025-02-11T13:50:27.000000000",528.465,550.0,0.0,0.01,21.22,21.7,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,978477.6]
["2025-02-11T13:50:27.000000000",528.465,551.0,0.0,0.01,22.21,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,978477.6]
["2025-02-11T13:50:27.000000000",528.465,552.0,0.0,0.01,23.22,23.7,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,978477.6]
["2025-02-11T13:50:27.000000000",528.465,553.0,0.0,0.01,24.23,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,978477.6]
["2025-02-11T13:50:38.000000000",528.485,504.0,24.16,24.67,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,987907.1]
["2025-02-11T13:50:38.000000000",528.485,505.0,23.16,23.69,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,987907.1]
["2025-02-11T13:50:38.000000000",528.485,506.0,22.16,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,987907.1]
["2025-02-11T13:50:38.000000000",528.485,507.0,21.16,21.69,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,987907.1]
["2025-02-11T13:50:38.000000000",528.485,508.0,20.15,20.69,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,987907.1]
["2025-02-11T13:50:38.000000000",528.485,509.0,19.17,19.69,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,987907.1]
["2025-02-11T13:50:38.000000000",528.485,510.0,18.17,18.69,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1466,259.7,987907.1]
["2025-02-11T13:50:38.000000000",528.485,511.0,17.15,17.69,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2410,181.4,987907.1]
["2025-02-11T13:50:38.000000000",528.485,512.0,16.15,16.69,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1888,486.30000000000007,987907.1]
["2025-02-11T13:50:38.000000000",528.485,513.0,15.18,15.65,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3028,943.5,987907.1]
["2025-02-11T13:50:38.000000000",528.485,514.0,14.16,14.69,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,2997,1064.1,987907.1]
["2025-02-11T13:50:38.000000000",528.485,515.0,13.18,13.69,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4646,1903.2,987907.1]
["2025-02-11T13:50:38.000000000",528.485,516.0,12.17,12.69,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4887,640.0,987907.1]
["2025-02-11T13:50:38.000000000",528.485,517.0,11.18,11.68,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,987907.1]
["2025-02-11T13:50:38.000000000",528.485,518.0,10.18,10.7,0.01,0.02,0.99,-0.01,0.006,259,54,0.006,2319,4562,1546.8,987907.1]
["2025-02-11T13:50:38.000000000",528.485,519.0,9.22,9.7,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12656,2516.5,987907.1]
["2025-02-11T13:50:38.000000000",528.485,520.0,8.18,8.65,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30807,5988.8,987907.1]
["2025-02-11T13:50:38.000000000",528.485,521.0,7.25,7.65,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19123,3928.6,987907.1]
["2025-02-11T13:50:38.000000000",528.485,522.0,6.2,6.66,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28096,10134.4,987907.1]
["2025-02-11T13:50:38.000000000",528.485,523.0,5.32,5.65,0.03,0.04,0.969,-0.031,0.023,1119,1214,0.023,3187,24108,9903.8,987907.1]
["2025-02-11T13:50:38.000000000",528.485,524.0,4.4,4.69,0.04,0.05,0.958,-0.042,0.034,991,1277,0.034,2950,47522,13399.400000000003,987907.1]
["2025-02-11T13:50:38.000000000",528.485,525.0,3.42,3.72,0.06,0.07,0.935,-0.065,0.055,2197,5793,0.055,7646,77335,54136.5,987907.1]
["2025-02-11T13:50:38.000000000",528.485,526.0,2.56,2.64,0.11,0.12,0.886,-0.114,0.093,1356,22471,0.093,5923,93635,67694.69999999998,987907.1]
["2025-02-11T13:50:38.000000000",528.485,527.0,1.68,1.73,0.21,0.22,0.793,-0.207,0.156,2311,80194,0.156,6371,184881,135439.2,987907.1]
["2025-02-11T13:50:38.000000000",528.485,528.0,0.92,0.94,0.44,0.45,0.619,-0.381,0.233,2650,133122,0.233,5701,137595,194578.3,987907.1]
["2025-02-11T13:50:38.000000000",528.485,529.0,0.38,0.39,0.89,0.91,0.372,-0.629,0.245,2898,158727,0.247,5891,102295,216508.7,987907.1]
["2025-02-11T13:50:38.000000000",528.485,530.0,0.12,0.13,1.6,1.66,0.159,-0.84,0.161,6801,162340,0.158,4636,35830,182744.9,987907.1]
["2025-02-11T13:50:38.000000000",528.485,531.0,0.04,0.05,2.3,2.64,0.064,-0.93,0.076,5386,56481,0.064,1190,4980,48549.6,987907.1]
["2025-02-11T13:50:38.000000000",528.485,532.0,0.01,0.02,3.35,3.59,0.023,-1.0,0.031,3292,43797,0.0,909,1790,10205.2,987907.1]
["2025-02-11T13:50:38.000000000",528.485,533.0,0.0,0.01,4.23,4.62,0.008,-1.0,0.012,5327,25080,0.0,253,461,6392.4,987907.1]
["2025-02-11T13:50:38.000000000",528.485,534.0,0.0,0.01,5.24,5.62,0.007,-1.0,0.009,6766,20406,0.0,195,295,6089.4,987907.1]
["2025-02-11T13:50:38.000000000",528.485,535.0,0.0,0.01,6.25,6.62,0.006,-1.0,0.007,4599,11093,0.0,195,434,3219.3,987907.1]
["2025-02-11T13:50:38.000000000",528.485,536.0,0.0,0.01,7.18,7.7,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,987907.1]
["2025-02-11T13:50:38.000000000",528.485,537.0,0.0,0.01,8.24,8.68,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,987907.1]
["2025-02-11T13:50:38.000000000",528.485,538.0,0.0,0.01,9.21,9.7,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,987907.1]
["2025-02-11T13:50:38.000000000",528.485,539.0,0.0,0.01,10.23,10.7,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,987907.1]
["2025-02-11T13:50:38.000000000",528.485,540.0,0.0,0.01,11.18,11.7,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,987907.1]
["2025-02-11T13:50:38.000000000",528.485,541.0,0.0,0.01,12.18,12.71,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,987907.1]
["2025-02-11T13:50:38.000000000",528.485,542.0,0.0,0.01,13.18,13.71,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,987907.1]
["2025-02-11T13:50:38.000000000",528.485,543.0,0.0,0.01,14.18,14.7,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,987907.1]
["2025-02-11T13:50:38.000000000",528.485,544.0,0.0,0.01,15.18,15.71,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,987907.1]
["2025-02-11T13:50:38.000000000",528.485,545.0,0.0,0.01,16.22,16.7,0.003,-1.0,0.001,671,31,0.0,1,7,67.10000000000001,987907.1]
["2025-02-11T13:50:38.000000000",528.485,546.0,0.0,0.01,17.19,17.71,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,987907.1]
["2025-02-11T13:50:38.000000000",528.485,547.0,0.0,0.01,18.19,18.71,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,987907.1]
["2025-02-11T13:50:38.000000000",528.485,548.0,0.0,0.01,19.19,19.71,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,987907.1]
["2025-02-11T13:50:38.000000000",528.485,549.0,0.0,0.01,20.19,20.7,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,987907.1]
["2025-02-11T13:50:38.000000000",528.485,550.0,0.0,0.01,21.19,21.7,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,987907.1]
["2025-02-11T13:50:38.000000000",528.485,551.0,0.0,0.01,22.19,22.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,987907.1]
["2025-02-11T13:50:38.000000000",528.485,552.0,0.0,0.01,23.19,23.7,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,987907.1]
["2025-02-11T13:50:38.000000000",528.485,553.0,0.0,0.01,24.2,24.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,987907.1]
["2025-02-11T13:50:50.000000000",528.36,504.0,24.07,24.57,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,972996.5]
["2025-02-11T13:50:50.000000000",528.36,505.0,23.07,23.57,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,972996.5]
["2025-02-11T13:50:50.000000000",528.36,506.0,22.07,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,972996.5]
["2025-02-11T13:50:50.000000000",528.36,507.0,21.08,21.57,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,972996.5]
["2025-02-11T13:50:50.000000000",528.36,508.0,20.08,20.57,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,972996.5]
["2025-02-11T13:50:50.000000000",528.36,509.0,19.12,19.57,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,972996.5]
["2025-02-11T13:50:50.000000000",528.36,510.0,18.07,18.57,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,972996.5]
["2025-02-11T13:50:50.000000000",528.36,511.0,17.07,17.6,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,972996.5]
["2025-02-11T13:50:50.000000000",528.36,512.0,16.07,16.6,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1890,467.1,972996.5]
["2025-02-11T13:50:50.000000000",528.36,513.0,15.13,15.57,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3028,929.1,972996.5]
["2025-02-11T13:50:50.000000000",528.36,514.0,14.12,14.57,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,972996.5]
["2025-02-11T13:50:50.000000000",528.36,515.0,13.18,13.57,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4646,1810.0,972996.5]
["2025-02-11T13:50:50.000000000",528.36,516.0,12.13,12.57,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4887,571.6,972996.5]
["2025-02-11T13:50:50.000000000",528.36,517.0,11.16,11.57,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,972996.5]
["2025-02-11T13:50:50.000000000",528.36,518.0,10.11,10.57,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4562,1391.4,972996.5]
["2025-02-11T13:50:50.000000000",528.36,519.0,9.17,9.58,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12656,2338.7,972996.5]
["2025-02-11T13:50:50.000000000",528.36,520.0,8.07,8.57,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30807,5525.6,972996.5]
["2025-02-11T13:50:50.000000000",528.36,521.0,7.07,7.57,0.02,0.03,0.963,-0.019,0.001,327,414,0.013,2695,19123,3536.2,972996.5]
["2025-02-11T13:50:50.000000000",528.36,522.0,6.11,6.58,0.02,0.03,0.964,-0.021,0.004,906,876,0.016,5428,28096,9047.2,972996.5]
["2025-02-11T13:50:50.000000000",528.36,523.0,5.32,5.59,0.03,0.04,0.96,-0.031,0.016,1119,1216,0.024,3187,24108,9439.2,972996.5]
["2025-02-11T13:50:50.000000000",528.36,524.0,4.26,4.6,0.04,0.05,0.951,-0.043,0.03,991,1277,0.036,2950,47523,13592.999999999998,972996.5]
["2025-02-11T13:50:50.000000000",528.36,525.0,3.33,3.63,0.06,0.07,0.931,-0.066,0.053,2197,5793,0.057,7646,77338,55226.3,972996.5]
["2025-02-11T13:50:50.000000000",528.36,526.0,2.44,2.53,0.12,0.13,0.877,-0.123,0.098,1356,22471,0.099,5923,93648,71926.50000000001,972996.5]
["2025-02-11T13:50:50.000000000",528.36,527.0,1.58,1.62,0.24,0.25,0.776,-0.223,0.164,2311,80204,0.164,6371,184902,142384.8,972996.5]
["2025-02-11T13:50:50.000000000",528.36,528.0,0.84,0.86,0.49,0.5,0.592,-0.408,0.235,2650,133374,0.235,5701,137630,196248.5,972996.5]
["2025-02-11T13:50:50.000000000",528.36,529.0,0.34,0.35,0.98,1.0,0.342,-0.658,0.242,2898,159296,0.242,5891,102358,212693.8,972996.5]
["2025-02-11T13:50:50.000000000",528.36,530.0,0.1,0.11,1.72,1.8,0.146,-0.852,0.149,6801,162448,0.146,4636,36015,169020.5,972996.5]
["2025-02-11T13:50:50.000000000",528.36,531.0,0.03,0.04,2.36,2.75,0.052,-0.938,0.067,5386,56481,0.051,1190,4980,42155.2,972996.5]
["2025-02-11T13:50:50.000000000",528.36,532.0,0.01,0.02,3.4,3.8,0.023,-1.0,0.03,3292,43797,0.0,909,1791,9876.0,972996.5]
["2025-02-11T13:50:50.000000000",528.36,533.0,0.0,0.01,4.3,4.73,0.008,-1.0,0.011,5327,25080,0.0,253,461,5859.7,972996.5]
["2025-02-11T13:50:50.000000000",528.36,534.0,0.0,0.01,5.3,5.78,0.007,-1.0,0.008,6766,20406,0.0,195,295,5412.8,972996.5]
["2025-02-11T13:50:50.000000000",528.36,535.0,0.0,0.01,6.32,6.73,0.006,-1.0,0.006,4599,11093,0.0,195,434,2759.4,972996.5]
["2025-02-11T13:50:50.000000000",528.36,536.0,0.0,0.01,7.3,7.78,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,972996.5]
["2025-02-11T13:50:50.000000000",528.36,537.0,0.0,0.01,8.3,8.78,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,972996.5]
["2025-02-11T13:50:50.000000000",528.36,538.0,0.0,0.01,9.3,9.81,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,972996.5]
["2025-02-11T13:50:50.000000000",528.36,539.0,0.0,0.01,10.3,10.82,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,972996.5]
["2025-02-11T13:50:50.000000000",528.36,540.0,0.0,0.01,11.3,11.82,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,972996.5]
["2025-02-11T13:50:50.000000000",528.36,541.0,0.0,0.01,12.3,12.78,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,972996.5]
["2025-02-11T13:50:50.000000000",528.36,542.0,0.0,0.01,13.3,13.82,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,972996.5]
["2025-02-11T13:50:50.000000000",528.36,543.0,0.0,0.01,14.3,14.78,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,972996.5]
["2025-02-11T13:50:50.000000000",528.36,544.0,0.0,0.01,15.3,15.78,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,972996.5]
["2025-02-11T13:50:50.000000000",528.36,545.0,0.0,0.01,16.3,16.78,0.003,-1.0,0.001,671,31,0.0,1,7,67.10000000000001,972996.5]
["2025-02-11T13:50:50.000000000",528.36,546.0,0.0,0.01,17.3,17.79,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,972996.5]
["2025-02-11T13:50:50.000000000",528.36,547.0,0.0,0.01,18.3,18.79,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,972996.5]
["2025-02-11T13:50:50.000000000",528.36,548.0,0.0,0.01,19.3,19.79,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,972996.5]
["2025-02-11T13:50:50.000000000",528.36,549.0,0.0,0.01,20.3,20.8,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,972996.5]
["2025-02-11T13:50:50.000000000",528.36,550.0,0.0,0.01,21.31,21.81,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,972996.5]
["2025-02-11T13:50:50.000000000",528.36,551.0,0.0,0.01,22.31,22.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,972996.5]
["2025-02-11T13:50:50.000000000",528.36,552.0,0.0,0.01,23.31,23.81,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,972996.5]
["2025-02-11T13:50:50.000000000",528.36,553.0,0.0,0.01,24.33,24.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,972996.5]
["2025-02-11T13:51:02.000000000",528.335,504.0,23.97,24.57,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,972996.5]
["2025-02-11T13:51:02.000000000",528.335,505.0,22.97,23.57,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,972996.5]
["2025-02-11T13:51:02.000000000",528.335,506.0,21.97,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,972996.5]
["2025-02-11T13:51:02.000000000",528.335,507.0,21.08,21.57,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,972996.5]
["2025-02-11T13:51:02.000000000",528.335,508.0,20.06,20.57,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,972996.5]
["2025-02-11T13:51:02.000000000",528.335,509.0,19.0,19.57,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,972996.5]
["2025-02-11T13:51:02.000000000",528.335,510.0,17.97,18.57,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,972996.5]
["2025-02-11T13:51:02.000000000",528.335,511.0,16.97,17.6,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,972996.5]
["2025-02-11T13:51:02.000000000",528.335,512.0,15.97,16.6,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1890,467.1,972996.5]
["2025-02-11T13:51:02.000000000",528.335,513.0,14.98,15.6,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3028,929.1,972996.5]
["2025-02-11T13:51:02.000000000",528.335,514.0,14.0,14.57,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,972996.5]
["2025-02-11T13:51:02.000000000",528.335,515.0,13.18,13.57,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4646,1810.0,972996.5]
["2025-02-11T13:51:02.000000000",528.335,516.0,11.98,12.61,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4887,571.6,972996.5]
["2025-02-11T13:51:02.000000000",528.335,517.0,11.01,11.57,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,972996.5]
["2025-02-11T13:51:02.000000000",528.335,518.0,9.99,10.57,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,972996.5]
["2025-02-11T13:51:02.000000000",528.335,519.0,9.04,9.58,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12656,2338.7,972996.5]
["2025-02-11T13:51:02.000000000",528.335,520.0,8.08,8.57,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30807,5525.6,972996.5]
["2025-02-11T13:51:02.000000000",528.335,521.0,7.05,7.57,0.02,0.03,0.963,-0.019,0.001,327,414,0.013,2695,19123,3536.2,972996.5]
["2025-02-11T13:51:02.000000000",528.335,522.0,6.04,6.61,0.02,0.03,0.964,-0.021,0.004,906,876,0.016,5428,28096,9047.2,972996.5]
["2025-02-11T13:51:02.000000000",528.335,523.0,5.2,5.59,0.03,0.04,0.96,-0.031,0.016,1119,1218,0.024,3187,24108,9439.2,972996.5]
["2025-02-11T13:51:02.000000000",528.335,524.0,4.26,4.6,0.04,0.05,0.951,-0.043,0.03,991,1277,0.036,2950,47523,13592.999999999998,972996.5]
["2025-02-11T13:51:02.000000000",528.335,525.0,3.33,3.63,0.07,0.08,0.931,-0.066,0.053,2197,5793,0.057,7646,77391,55226.3,972996.5]
["2025-02-11T13:51:02.000000000",528.335,526.0,2.41,2.49,0.12,0.13,0.877,-0.123,0.098,1356,22474,0.099,5923,93779,71926.50000000001,972996.5]
["2025-02-11T13:51:02.000000000",528.335,527.0,1.55,1.59,0.24,0.25,0.776,-0.223,0.164,2311,80261,0.164,6371,184936,142384.8,972996.5]
["2025-02-11T13:51:02.000000000",528.335,528.0,0.82,0.84,0.49,0.5,0.592,-0.408,0.235,2650,133497,0.235,5701,137943,196248.5,972996.5]
["2025-02-11T13:51:02.000000000",528.335,529.0,0.32,0.33,0.99,1.01,0.342,-0.658,0.242,2898,159772,0.242,5891,102538,212693.8,972996.5]
["2025-02-11T13:51:02.000000000",528.335,530.0,0.1,0.11,1.74,1.8,0.146,-0.852,0.149,6801,162474,0.146,4636,36015,169020.5,972996.5]
["2025-02-11T13:51:02.000000000",528.335,531.0,0.03,0.04,2.45,2.75,0.052,-0.938,0.067,5386,56489,0.051,1190,4981,42155.2,972996.5]
["2025-02-11T13:51:02.000000000",528.335,532.0,0.01,0.02,3.42,3.8,0.023,-1.0,0.03,3292,43797,0.0,909,1791,9876.0,972996.5]
["2025-02-11T13:51:02.000000000",528.335,533.0,0.0,0.01,4.37,4.82,0.008,-1.0,0.011,5327,25080,0.0,253,461,5859.7,972996.5]
["2025-02-11T13:51:02.000000000",528.335,534.0,0.0,0.01,5.36,5.78,0.007,-1.0,0.008,6766,20406,0.0,195,295,5412.8,972996.5]
["2025-02-11T13:51:02.000000000",528.335,535.0,0.0,0.01,6.39,6.73,0.006,-1.0,0.006,4599,11093,0.0,195,434,2759.4,972996.5]
["2025-02-11T13:51:02.000000000",528.335,536.0,0.0,0.01,7.36,7.84,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,972996.5]
["2025-02-11T13:51:02.000000000",528.335,537.0,0.0,0.01,8.38,8.85,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,972996.5]
["2025-02-11T13:51:02.000000000",528.335,538.0,0.0,0.01,9.36,9.84,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,972996.5]
["2025-02-11T13:51:02.000000000",528.335,539.0,0.0,0.01,10.37,10.85,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,972996.5]
["2025-02-11T13:51:02.000000000",528.335,540.0,0.0,0.01,11.36,11.86,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,972996.5]
["2025-02-11T13:51:02.000000000",528.335,541.0,0.0,0.01,12.36,12.86,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,972996.5]
["2025-02-11T13:51:02.000000000",528.335,542.0,0.0,0.01,13.36,13.86,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,972996.5]
["2025-02-11T13:51:02.000000000",528.335,543.0,0.0,0.01,14.36,14.82,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,972996.5]
["2025-02-11T13:51:02.000000000",528.335,544.0,0.0,0.01,15.36,15.86,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,972996.5]
["2025-02-11T13:51:02.000000000",528.335,545.0,0.0,0.01,16.36,16.82,0.003,-1.0,0.001,671,31,0.0,1,7,67.10000000000001,972996.5]
["2025-02-11T13:51:02.000000000",528.335,546.0,0.0,0.01,17.36,17.86,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,972996.5]
["2025-02-11T13:51:02.000000000",528.335,547.0,0.0,0.01,18.37,18.86,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,972996.5]
["2025-02-11T13:51:02.000000000",528.335,548.0,0.0,0.01,19.36,19.86,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,972996.5]
["2025-02-11T13:51:02.000000000",528.335,549.0,0.0,0.01,20.37,20.84,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,972996.5]
["2025-02-11T13:51:02.000000000",528.335,550.0,0.0,0.01,21.37,21.84,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,972996.5]
["2025-02-11T13:51:02.000000000",528.335,551.0,0.0,0.01,22.37,22.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,972996.5]
["2025-02-11T13:51:02.000000000",528.335,552.0,0.0,0.01,23.37,23.84,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,972996.5]
["2025-02-11T13:51:02.000000000",528.335,553.0,0.0,0.01,24.38,24.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,972996.5]
["2025-02-11T13:51:13.000000000",528.295,504.0,24.01,24.56,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,980584.0]
["2025-02-11T13:51:13.000000000",528.295,505.0,23.02,23.56,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,980584.0]
["2025-02-11T13:51:13.000000000",528.295,506.0,22.0,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,980584.0]
["2025-02-11T13:51:13.000000000",528.295,507.0,21.08,21.56,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,980584.0]
["2025-02-11T13:51:13.000000000",528.295,508.0,20.06,20.57,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,980584.0]
["2025-02-11T13:51:13.000000000",528.295,509.0,19.0,19.57,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,980584.0]
["2025-02-11T13:51:13.000000000",528.295,510.0,18.02,18.57,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,980584.0]
["2025-02-11T13:51:13.000000000",528.295,511.0,17.02,17.58,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,980584.0]
["2025-02-11T13:51:13.000000000",528.295,512.0,16.01,16.46,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1890,467.1,980584.0]
["2025-02-11T13:51:13.000000000",528.295,513.0,15.02,15.59,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3028,929.1,980584.0]
["2025-02-11T13:51:13.000000000",528.295,514.0,14.02,14.57,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,980584.0]
["2025-02-11T13:51:13.000000000",528.295,515.0,13.08,13.57,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4646,1810.0,980584.0]
["2025-02-11T13:51:13.000000000",528.295,516.0,12.02,12.59,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4887,571.6,980584.0]
["2025-02-11T13:51:13.000000000",528.295,517.0,11.02,11.57,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,980584.0]
["2025-02-11T13:51:13.000000000",528.295,518.0,10.03,10.57,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,980584.0]
["2025-02-11T13:51:13.000000000",528.295,519.0,9.05,9.57,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12676,2338.7,980584.0]
["2025-02-11T13:51:13.000000000",528.295,520.0,8.08,8.57,0.02,0.03,1.0,-0.018,0.0,579,284,0.011,6907,30807,7597.699999999999,980584.0]
["2025-02-11T13:51:13.000000000",528.295,521.0,7.06,7.57,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19123,3503.4999999999995,980584.0]
["2025-02-11T13:51:13.000000000",528.295,522.0,6.04,6.49,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28096,8684.8,980584.0]
["2025-02-11T13:51:13.000000000",528.295,523.0,5.2,5.47,0.03,0.04,0.953,-0.031,0.01,1119,1218,0.024,3187,24108,8767.8,980584.0]
["2025-02-11T13:51:13.000000000",528.295,524.0,4.2,4.48,0.04,0.05,0.946,-0.043,0.025,991,1277,0.036,2950,47523,13097.5,980584.0]
["2025-02-11T13:51:13.000000000",528.295,525.0,3.28,3.5,0.07,0.08,0.922,-0.073,0.053,2197,5793,0.06,7646,77411,57520.100000000006,980584.0]
["2025-02-11T13:51:13.000000000",528.295,526.0,2.39,2.46,0.13,0.14,0.874,-0.123,0.098,1356,22475,0.1,5923,93790,72518.80000000002,980584.0]
["2025-02-11T13:51:13.000000000",528.295,527.0,1.52,1.57,0.25,0.26,0.769,-0.229,0.166,2311,80273,0.165,6371,184961,143484.1,980584.0]
["2025-02-11T13:51:13.000000000",528.295,528.0,0.8,0.82,0.51,0.52,0.58,-0.414,0.242,2650,133627,0.236,5701,138047,198673.6,980584.0]
["2025-02-11T13:51:13.000000000",528.295,529.0,0.31,0.32,1.01,1.03,0.331,-0.664,0.236,2898,159998,0.241,5891,102630,210365.9,980584.0]
["2025-02-11T13:51:13.000000000",528.295,530.0,0.1,0.11,1.77,1.85,0.138,-0.862,0.146,6801,162538,0.146,4636,36038,166980.19999999998,980584.0]
["2025-02-11T13:51:13.000000000",528.295,531.0,0.03,0.04,2.52,2.78,0.052,-0.948,0.065,5386,56490,0.065,1190,4982,42744.00000000001,980584.0]
["2025-02-11T13:51:13.000000000",528.295,532.0,0.01,0.02,3.47,3.8,0.023,-0.977,0.03,3292,43797,0.03,909,1791,12602.999999999998,980584.0]
["2025-02-11T13:51:13.000000000",528.295,533.0,0.0,0.01,4.42,4.82,0.008,-0.992,0.011,5327,25080,0.011,253,461,6138.0,980584.0]
["2025-02-11T13:51:13.000000000",528.295,534.0,0.0,0.01,5.42,5.78,0.007,-0.993,0.008,6766,20406,0.008,195,295,5568.8,980584.0]
["2025-02-11T13:51:13.000000000",528.295,535.0,0.0,0.01,6.44,6.78,0.006,-0.994,0.006,4599,11103,0.006,195,434,2876.4,980584.0]
["2025-02-11T13:51:13.000000000",528.295,536.0,0.0,0.01,7.41,7.88,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,980584.0]
["2025-02-11T13:51:13.000000000",528.295,537.0,0.0,0.01,8.43,8.9,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,980584.0]
["2025-02-11T13:51:13.000000000",528.295,538.0,0.0,0.01,9.41,9.88,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,980584.0]
["2025-02-11T13:51:13.000000000",528.295,539.0,0.0,0.01,10.41,10.88,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,980584.0]
["2025-02-11T13:51:13.000000000",528.295,540.0,0.0,0.01,11.41,11.86,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,980584.0]
["2025-02-11T13:51:13.000000000",528.295,541.0,0.0,0.01,12.41,12.86,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,980584.0]
["2025-02-11T13:51:13.000000000",528.295,542.0,0.0,0.01,13.41,13.86,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,980584.0]
["2025-02-11T13:51:13.000000000",528.295,543.0,0.0,0.01,14.41,14.9,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,980584.0]
["2025-02-11T13:51:13.000000000",528.295,544.0,0.0,0.01,15.41,15.86,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,980584.0]
["2025-02-11T13:51:13.000000000",528.295,545.0,0.0,0.01,16.43,16.88,0.003,-0.997,0.001,671,31,0.001,1,7,67.2,980584.0]
["2025-02-11T13:51:13.000000000",528.295,546.0,0.0,0.01,17.42,17.89,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,980584.0]
["2025-02-11T13:51:13.000000000",528.295,547.0,0.0,0.01,18.42,18.86,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,980584.0]
["2025-02-11T13:51:13.000000000",528.295,548.0,0.0,0.01,19.41,19.89,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,980584.0]
["2025-02-11T13:51:13.000000000",528.295,549.0,0.0,0.01,20.41,20.87,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,980584.0]
["2025-02-11T13:51:13.000000000",528.295,550.0,0.0,0.01,21.42,21.87,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,980584.0]
["2025-02-11T13:51:13.000000000",528.295,551.0,0.0,0.01,22.42,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,980584.0]
["2025-02-11T13:51:13.000000000",528.295,552.0,0.0,0.01,23.42,23.87,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,980584.0]
["2025-02-11T13:51:13.000000000",528.295,553.0,0.0,0.01,24.41,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,980584.0]
["2025-02-11T13:51:24.000000000",528.31,504.0,24.0,24.57,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,505.0,23.02,23.57,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,506.0,22.03,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,507.0,21.03,21.56,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,508.0,20.06,20.57,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,509.0,19.03,19.57,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,510.0,18.03,18.57,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,511.0,17.03,17.6,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2685,181.4,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,512.0,16.03,16.52,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1890,486.30000000000007,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,513.0,14.98,15.59,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3028,943.5,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,514.0,14.0,14.57,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,2997,1064.1,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,515.0,12.99,13.57,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4646,1903.2,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,516.0,11.99,12.61,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4887,640.0,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,517.0,11.02,11.57,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,518.0,10.04,10.59,0.01,0.02,0.99,-0.01,0.006,259,54,0.006,2319,4567,1546.8,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,519.0,9.07,9.58,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12676,2516.5,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,520.0,8.01,8.61,0.02,0.03,0.982,-0.018,0.011,579,284,0.011,6907,30807,8234.599999999999,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,521.0,7.07,7.57,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19123,3928.6,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,522.0,6.07,6.51,0.02,0.03,0.978,-0.022,0.016,906,876,0.016,5428,28096,10134.4,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,523.0,5.2,5.47,0.03,0.04,0.969,-0.031,0.024,1119,1218,0.024,3187,24123,10334.4,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,524.0,4.2,4.48,0.04,0.05,0.956,-0.044,0.036,991,1277,0.036,2950,47675,14187.6,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,525.0,3.32,3.5,0.07,0.08,0.927,-0.073,0.06,2197,5793,0.06,7646,77499,59057.99999999999,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,526.0,2.4,2.45,0.13,0.14,0.87,-0.13,0.102,1356,22476,0.102,5923,93847,74245.8,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,527.0,1.54,1.58,0.24,0.25,0.769,-0.231,0.167,2311,80296,0.167,6371,184995,144989.40000000002,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,528.0,0.81,0.83,0.5,0.51,0.582,-0.418,0.24,2650,133660,0.24,5701,138295,200424.0,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,529.0,0.32,0.33,1.0,1.03,0.332,-0.668,0.237,2898,160062,0.237,5891,102724,208299.3,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,530.0,0.1,0.11,1.75,1.8,0.137,-0.862,0.144,6801,162563,0.141,4636,36041,163302.0,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,531.0,0.03,0.04,2.52,2.78,0.051,-0.94,0.065,5386,56491,0.05,1190,4982,40959.0,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,532.0,0.01,0.02,3.47,3.8,0.022,-1.0,0.029,3292,43797,0.0,909,1791,9546.8,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,533.0,0.0,0.01,4.42,4.74,0.008,-1.0,0.011,5327,25168,0.0,253,466,5859.7,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,534.0,0.0,0.01,5.38,5.78,0.007,-1.0,0.008,6766,20406,0.0,195,295,5412.8,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,535.0,0.0,0.01,6.38,6.87,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,536.0,0.0,0.01,7.36,7.91,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,537.0,0.0,0.01,8.43,8.9,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,538.0,0.0,0.01,9.36,9.91,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,539.0,0.0,0.01,10.38,10.91,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,540.0,0.0,0.01,11.35,11.86,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,541.0,0.0,0.01,12.35,12.9,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,542.0,0.0,0.01,13.36,13.9,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,543.0,0.0,0.01,14.36,14.9,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,544.0,0.0,0.01,15.36,15.9,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,545.0,0.0,0.01,16.43,16.88,0.003,-1.0,0.001,671,31,0.0,1,7,67.10000000000001,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,546.0,0.0,0.01,17.36,17.89,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,547.0,0.0,0.01,18.36,18.89,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,548.0,0.0,0.01,19.38,19.89,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,549.0,0.0,0.01,20.38,20.9,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,550.0,0.0,0.01,21.39,21.89,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,551.0,0.0,0.01,22.39,22.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,552.0,0.0,0.01,23.39,23.9,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,980669.7000000002]
["2025-02-11T13:51:24.000000000",528.31,553.0,0.0,0.01,24.37,24.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,980669.7000000002]
["2025-02-11T13:51:36.000000000",528.375,504.0,24.05,24.57,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,983222.7]
["2025-02-11T13:51:36.000000000",528.375,505.0,23.06,23.57,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,983222.7]
["2025-02-11T13:51:36.000000000",528.375,506.0,22.04,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,983222.7]
["2025-02-11T13:51:36.000000000",528.375,507.0,21.05,21.56,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,983222.7]
["2025-02-11T13:51:36.000000000",528.375,508.0,20.06,20.57,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,983222.7]
["2025-02-11T13:51:36.000000000",528.375,509.0,19.05,19.57,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,983222.7]
["2025-02-11T13:51:36.000000000",528.375,510.0,18.05,18.57,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,983222.7]
["2025-02-11T13:51:36.000000000",528.375,511.0,17.05,17.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2685,181.4,983222.7]
["2025-02-11T13:51:36.000000000",528.375,512.0,16.06,16.52,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1890,486.30000000000007,983222.7]
["2025-02-11T13:51:36.000000000",528.375,513.0,15.05,15.57,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3028,943.5,983222.7]
["2025-02-11T13:51:36.000000000",528.375,514.0,14.06,14.57,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,2997,1064.1,983222.7]
["2025-02-11T13:51:36.000000000",528.375,515.0,13.06,13.57,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4646,1903.2,983222.7]
["2025-02-11T13:51:36.000000000",528.375,516.0,12.05,12.57,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4887,640.0,983222.7]
["2025-02-11T13:51:36.000000000",528.375,517.0,11.07,11.57,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,983222.7]
["2025-02-11T13:51:36.000000000",528.375,518.0,10.06,10.58,0.01,0.02,0.99,-0.01,0.006,259,54,0.006,2319,4567,1546.8,983222.7]
["2025-02-11T13:51:36.000000000",528.375,519.0,9.1,9.58,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12676,2516.5,983222.7]
["2025-02-11T13:51:36.000000000",528.375,520.0,8.08,8.57,0.02,0.03,0.982,-0.017,0.011,579,284,0.011,6907,30807,8234.599999999999,983222.7]
["2025-02-11T13:51:36.000000000",528.375,521.0,7.09,7.57,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19123,3928.6,983222.7]
["2025-02-11T13:51:36.000000000",528.375,522.0,6.09,6.58,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28096,10134.4,983222.7]
["2025-02-11T13:51:36.000000000",528.375,523.0,5.23,5.47,0.03,0.04,0.969,-0.031,0.024,1119,1218,0.024,3187,24138,10334.4,983222.7]
["2025-02-11T13:51:36.000000000",528.375,524.0,4.2,4.48,0.04,0.05,0.957,-0.043,0.036,991,1277,0.036,2950,47675,14187.6,983222.7]
["2025-02-11T13:51:36.000000000",528.375,525.0,3.33,3.5,0.07,0.08,0.927,-0.073,0.06,2197,5794,0.06,7646,77510,59057.99999999999,983222.7]
["2025-02-11T13:51:36.000000000",528.375,526.0,2.46,2.55,0.12,0.13,0.877,-0.123,0.1,1356,22477,0.1,5923,93873,72790.00000000001,983222.7]
["2025-02-11T13:51:36.000000000",528.375,527.0,1.59,1.63,0.23,0.24,0.775,-0.225,0.166,2311,80312,0.166,6371,185083,144121.2,983222.7]
["2025-02-11T13:51:36.000000000",528.375,528.0,0.85,0.87,0.48,0.49,0.589,-0.411,0.239,2650,133729,0.239,5701,138388,199588.9,983222.7]
["2025-02-11T13:51:36.000000000",528.375,529.0,0.34,0.35,0.96,0.98,0.339,-0.661,0.239,2898,160323,0.239,5891,102775,210057.1,983222.7]
["2025-02-11T13:51:36.000000000",528.375,530.0,0.1,0.11,1.7,1.76,0.138,-0.86,0.147,6801,162729,0.143,4636,36050,166269.5,983222.7]
["2025-02-11T13:51:36.000000000",528.375,531.0,0.03,0.04,2.52,2.78,0.052,-0.94,0.066,5386,56491,0.051,1190,4982,41616.6,983222.7]
["2025-02-11T13:51:36.000000000",528.375,532.0,0.01,0.02,3.5,3.68,0.023,-1.0,0.03,3292,43797,0.0,909,1792,9876.0,983222.7]
["2025-02-11T13:51:36.000000000",528.375,533.0,0.0,0.01,4.42,4.79,0.008,-1.0,0.011,5327,25168,0.0,253,466,5859.7,983222.7]
["2025-02-11T13:51:36.000000000",528.375,534.0,0.0,0.01,5.38,5.78,0.007,-1.0,0.008,6766,20406,0.0,195,295,5412.8,983222.7]
["2025-02-11T13:51:36.000000000",528.375,535.0,0.0,0.01,6.4,6.76,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,983222.7]
["2025-02-11T13:51:36.000000000",528.375,536.0,0.0,0.01,7.38,7.78,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,983222.7]
["2025-02-11T13:51:36.000000000",528.375,537.0,0.0,0.01,8.44,8.78,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,983222.7]
["2025-02-11T13:51:36.000000000",528.375,538.0,0.0,0.01,9.36,9.78,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,983222.7]
["2025-02-11T13:51:36.000000000",528.375,539.0,0.0,0.01,10.39,10.78,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,983222.7]
["2025-02-11T13:51:36.000000000",528.375,540.0,0.0,0.01,11.35,11.78,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,983222.7]
["2025-02-11T13:51:36.000000000",528.375,541.0,0.0,0.01,12.35,12.78,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,983222.7]
["2025-02-11T13:51:36.000000000",528.375,542.0,0.0,0.01,13.36,13.78,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,983222.7]
["2025-02-11T13:51:36.000000000",528.375,543.0,0.0,0.01,14.36,14.78,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,983222.7]
["2025-02-11T13:51:36.000000000",528.375,544.0,0.0,0.01,15.36,15.78,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,983222.7]
["2025-02-11T13:51:36.000000000",528.375,545.0,0.0,0.01,16.43,16.78,0.003,-1.0,0.001,671,31,0.0,1,7,67.10000000000001,983222.7]
["2025-02-11T13:51:36.000000000",528.375,546.0,0.0,0.01,17.36,17.78,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,983222.7]
["2025-02-11T13:51:36.000000000",528.375,547.0,0.0,0.01,18.36,18.78,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,983222.7]
["2025-02-11T13:51:36.000000000",528.375,548.0,0.0,0.01,19.38,19.78,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,983222.7]
["2025-02-11T13:51:36.000000000",528.375,549.0,0.0,0.01,20.38,20.78,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,983222.7]
["2025-02-11T13:51:36.000000000",528.375,550.0,0.0,0.01,21.39,21.78,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,983222.7]
["2025-02-11T13:51:36.000000000",528.375,551.0,0.0,0.01,22.39,22.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,983222.7]
["2025-02-11T13:51:36.000000000",528.375,552.0,0.0,0.01,23.39,23.78,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,983222.7]
["2025-02-11T13:51:36.000000000",528.375,553.0,0.0,0.01,24.37,24.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,983222.7]
["2025-02-11T13:51:47.000000000",528.305,504.0,24.06,24.49,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,983222.7]
["2025-02-11T13:51:47.000000000",528.305,505.0,23.07,23.49,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,983222.7]
["2025-02-11T13:51:47.000000000",528.305,506.0,22.04,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,983222.7]
["2025-02-11T13:51:47.000000000",528.305,507.0,21.02,21.49,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,983222.7]
["2025-02-11T13:51:47.000000000",528.305,508.0,20.06,20.49,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,983222.7]
["2025-02-11T13:51:47.000000000",528.305,509.0,19.06,19.49,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,983222.7]
["2025-02-11T13:51:47.000000000",528.305,510.0,18.07,18.49,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,983222.7]
["2025-02-11T13:51:47.000000000",528.305,511.0,17.07,17.49,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2685,181.4,983222.7]
["2025-02-11T13:51:47.000000000",528.305,512.0,16.07,16.49,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,1965,486.30000000000007,983222.7]
["2025-02-11T13:51:47.000000000",528.305,513.0,15.06,15.5,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3028,943.5,983222.7]
["2025-02-11T13:51:47.000000000",528.305,514.0,14.06,14.5,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,2997,1064.1,983222.7]
["2025-02-11T13:51:47.000000000",528.305,515.0,13.09,13.5,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4646,1903.2,983222.7]
["2025-02-11T13:51:47.000000000",528.305,516.0,12.07,12.5,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4887,640.0,983222.7]
["2025-02-11T13:51:47.000000000",528.305,517.0,11.09,11.5,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,983222.7]
["2025-02-11T13:51:47.000000000",528.305,518.0,10.07,10.5,0.01,0.02,0.99,-0.01,0.006,259,54,0.006,2319,4567,1546.8,983222.7]
["2025-02-11T13:51:47.000000000",528.305,519.0,9.11,9.5,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12676,2516.5,983222.7]
["2025-02-11T13:51:47.000000000",528.305,520.0,8.09,8.5,0.02,0.03,0.982,-0.017,0.011,579,284,0.011,6907,30807,8234.599999999999,983222.7]
["2025-02-11T13:51:47.000000000",528.305,521.0,7.11,7.5,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19123,3928.6,983222.7]
["2025-02-11T13:51:47.000000000",528.305,522.0,6.1,6.5,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28097,10134.4,983222.7]
["2025-02-11T13:51:47.000000000",528.305,523.0,5.23,5.5,0.03,0.04,0.969,-0.031,0.024,1119,1218,0.024,3187,24138,10334.4,983222.7]
["2025-02-11T13:51:47.000000000",528.305,524.0,4.2,4.48,0.04,0.05,0.957,-0.043,0.036,991,1277,0.036,2950,47675,14187.6,983222.7]
["2025-02-11T13:51:47.000000000",528.305,525.0,3.33,3.5,0.07,0.08,0.927,-0.073,0.06,2197,5794,0.06,7646,77556,59057.99999999999,983222.7]
["2025-02-11T13:51:47.000000000",528.305,526.0,2.41,2.49,0.12,0.13,0.877,-0.123,0.1,1356,22477,0.1,5923,93918,72790.00000000001,983222.7]
["2025-02-11T13:51:47.000000000",528.305,527.0,1.54,1.58,0.24,0.25,0.775,-0.225,0.166,2311,80312,0.166,6371,185129,144121.2,983222.7]
["2025-02-11T13:51:47.000000000",528.305,528.0,0.81,0.83,0.51,0.52,0.589,-0.411,0.239,2650,133775,0.239,5701,139149,199588.9,983222.7]
["2025-02-11T13:51:47.000000000",528.305,529.0,0.32,0.33,1.01,1.03,0.339,-0.661,0.239,2898,160500,0.239,5891,102795,210057.1,983222.7]
["2025-02-11T13:51:47.000000000",528.305,530.0,0.1,0.11,1.75,1.8,0.138,-0.86,0.147,6801,162847,0.143,4636,36050,166269.5,983222.7]
["2025-02-11T13:51:47.000000000",528.305,531.0,0.03,0.04,2.52,2.76,0.052,-0.94,0.066,5386,56491,0.051,1190,4982,41616.6,983222.7]
["2025-02-11T13:51:47.000000000",528.305,532.0,0.01,0.02,3.52,3.7,0.023,-1.0,0.03,3292,43847,0.0,909,1852,9876.0,983222.7]
["2025-02-11T13:51:47.000000000",528.305,533.0,0.0,0.01,4.42,4.79,0.008,-1.0,0.011,5327,25168,0.0,253,466,5859.7,983222.7]
["2025-02-11T13:51:47.000000000",528.305,534.0,0.0,0.01,5.38,5.77,0.007,-1.0,0.008,6766,20406,0.0,195,295,5412.8,983222.7]
["2025-02-11T13:51:47.000000000",528.305,535.0,0.0,0.01,6.39,6.74,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,983222.7]
["2025-02-11T13:51:47.000000000",528.305,536.0,0.0,0.01,7.35,7.81,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,983222.7]
["2025-02-11T13:51:47.000000000",528.305,537.0,0.0,0.01,8.44,8.83,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,983222.7]
["2025-02-11T13:51:47.000000000",528.305,538.0,0.0,0.01,9.35,9.81,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,983222.7]
["2025-02-11T13:51:47.000000000",528.305,539.0,0.0,0.01,10.34,10.81,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,983222.7]
["2025-02-11T13:51:47.000000000",528.305,540.0,0.0,0.01,11.34,11.81,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,983222.7]
["2025-02-11T13:51:47.000000000",528.305,541.0,0.0,0.01,12.34,12.81,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,983222.7]
["2025-02-11T13:51:47.000000000",528.305,542.0,0.0,0.01,13.34,13.81,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,983222.7]
["2025-02-11T13:51:47.000000000",528.305,543.0,0.0,0.01,14.34,14.81,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,983222.7]
["2025-02-11T13:51:47.000000000",528.305,544.0,0.0,0.01,15.34,15.81,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,983222.7]
["2025-02-11T13:51:47.000000000",528.305,545.0,0.0,0.01,16.43,16.78,0.003,-1.0,0.001,671,31,0.0,1,7,67.10000000000001,983222.7]
["2025-02-11T13:51:47.000000000",528.305,546.0,0.0,0.01,17.34,17.81,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,983222.7]
["2025-02-11T13:51:47.000000000",528.305,547.0,0.0,0.01,18.35,18.81,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,983222.7]
["2025-02-11T13:51:47.000000000",528.305,548.0,0.0,0.01,19.35,19.81,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,983222.7]
["2025-02-11T13:51:47.000000000",528.305,549.0,0.0,0.01,20.36,20.85,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,983222.7]
["2025-02-11T13:51:47.000000000",528.305,550.0,0.0,0.01,21.36,21.83,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,983222.7]
["2025-02-11T13:51:47.000000000",528.305,551.0,0.0,0.01,22.36,22.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,983222.7]
["2025-02-11T13:51:47.000000000",528.305,552.0,0.0,0.01,23.36,23.82,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,983222.7]
["2025-02-11T13:51:47.000000000",528.305,553.0,0.0,0.01,24.35,24.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,983222.7]
["2025-02-11T13:51:58.000000000",528.355,504.0,23.99,24.65,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,979468.4]
["2025-02-11T13:51:58.000000000",528.355,505.0,22.89,23.66,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,979468.4]
["2025-02-11T13:51:58.000000000",528.355,506.0,21.98,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,979468.4]
["2025-02-11T13:51:58.000000000",528.355,507.0,20.89,21.69,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,979468.4]
["2025-02-11T13:51:58.000000000",528.355,508.0,19.96,20.68,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,979468.4]
["2025-02-11T13:51:58.000000000",528.355,509.0,18.93,19.67,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,979468.4]
["2025-02-11T13:51:58.000000000",528.355,510.0,17.99,18.66,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,979468.4]
["2025-02-11T13:51:58.000000000",528.355,511.0,16.72,17.67,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,979468.4]
["2025-02-11T13:51:58.000000000",528.355,512.0,15.9,16.76,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1965,467.1,979468.4]
["2025-02-11T13:51:58.000000000",528.355,513.0,14.9,15.61,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3028,929.1,979468.4]
["2025-02-11T13:51:58.000000000",528.355,514.0,13.91,14.6,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,979468.4]
["2025-02-11T13:51:58.000000000",528.355,515.0,13.01,13.6,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4646,1810.0,979468.4]
["2025-02-11T13:51:58.000000000",528.355,516.0,11.86,12.62,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4887,571.6,979468.4]
["2025-02-11T13:51:58.000000000",528.355,517.0,11.0,11.7,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,979468.4]
["2025-02-11T13:51:58.000000000",528.355,518.0,9.93,10.68,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,979468.4]
["2025-02-11T13:51:58.000000000",528.355,519.0,9.05,9.67,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12676,2338.7,979468.4]
["2025-02-11T13:51:58.000000000",528.355,520.0,8.09,8.5,0.02,0.03,1.0,-0.018,0.0,579,284,0.011,6907,30807,7597.699999999999,979468.4]
["2025-02-11T13:51:58.000000000",528.355,521.0,7.12,7.5,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19123,3503.4999999999995,979468.4]
["2025-02-11T13:51:58.000000000",528.355,522.0,6.04,6.52,0.02,0.03,1.0,-0.022,0.0,906,876,0.016,5428,28097,8684.8,979468.4]
["2025-02-11T13:51:58.000000000",528.355,523.0,5.23,5.5,0.03,0.04,0.952,-0.031,0.01,1119,1218,0.024,3187,24138,8767.8,979468.4]
["2025-02-11T13:51:58.000000000",528.355,524.0,4.2,4.48,0.04,0.05,0.946,-0.043,0.024,991,1277,0.036,2950,47675,12998.399999999998,979468.4]
["2025-02-11T13:51:58.000000000",528.355,525.0,3.33,3.5,0.07,0.08,0.922,-0.073,0.053,2197,5795,0.06,7646,77560,57520.100000000006,979468.4]
["2025-02-11T13:51:58.000000000",528.355,526.0,2.44,2.53,0.12,0.13,0.874,-0.124,0.098,1356,22477,0.101,5923,93919,73111.1,979468.4]
["2025-02-11T13:51:58.000000000",528.355,527.0,1.57,1.61,0.24,0.25,0.769,-0.231,0.166,2311,80312,0.167,6371,185132,144758.30000000002,979468.4]
["2025-02-11T13:51:58.000000000",528.355,528.0,0.84,0.85,0.49,0.5,0.581,-0.419,0.236,2650,133987,0.236,5701,139224,197083.6,979468.4]
["2025-02-11T13:51:58.000000000",528.355,529.0,0.33,0.34,0.98,1.0,0.33,-0.669,0.241,2898,160531,0.239,5891,102796,210636.7,979468.4]
["2025-02-11T13:51:58.000000000",528.355,530.0,0.1,0.11,1.72,1.78,0.137,-0.863,0.145,6801,162864,0.145,4636,36056,165836.49999999997,979468.4]
["2025-02-11T13:51:58.000000000",528.355,531.0,0.03,0.04,2.52,2.74,0.052,-0.948,0.065,5386,56791,0.065,1190,4982,42744.00000000001,979468.4]
["2025-02-11T13:51:58.000000000",528.355,532.0,0.01,0.02,3.57,3.75,0.022,-0.978,0.029,3292,43862,0.029,909,1892,12182.9,979468.4]
["2025-02-11T13:51:58.000000000",528.355,533.0,0.0,0.01,4.42,4.72,0.008,-0.992,0.011,5327,25168,0.011,253,466,6138.0,979468.4]
["2025-02-11T13:51:58.000000000",528.355,534.0,0.0,0.01,5.38,5.77,0.007,-0.993,0.008,6766,20407,0.008,195,295,5568.8,979468.4]
["2025-02-11T13:51:58.000000000",528.355,535.0,0.0,0.01,6.34,6.72,0.006,-0.994,0.006,4599,11103,0.006,195,434,2876.4,979468.4]
["2025-02-11T13:51:58.000000000",528.355,536.0,0.0,0.01,7.16,7.85,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,979468.4]
["2025-02-11T13:51:58.000000000",528.355,537.0,0.0,0.01,8.44,8.95,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,979468.4]
["2025-02-11T13:51:58.000000000",528.355,538.0,0.0,0.01,9.31,9.94,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,979468.4]
["2025-02-11T13:51:58.000000000",528.355,539.0,0.0,0.01,10.15,10.97,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,979468.4]
["2025-02-11T13:51:58.000000000",528.355,540.0,0.0,0.01,11.17,11.93,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,979468.4]
["2025-02-11T13:51:58.000000000",528.355,541.0,0.0,0.01,12.14,13.1,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,979468.4]
["2025-02-11T13:51:58.000000000",528.355,542.0,0.0,0.01,12.99,13.81,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,979468.4]
["2025-02-11T13:51:58.000000000",528.355,543.0,0.0,0.01,14.14,14.81,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,979468.4]
["2025-02-11T13:51:58.000000000",528.355,544.0,0.0,0.01,14.94,15.98,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,979468.4]
["2025-02-11T13:51:58.000000000",528.355,545.0,0.0,0.01,16.43,16.82,0.003,-0.997,0.001,671,31,0.001,1,7,67.2,979468.4]
["2025-02-11T13:51:58.000000000",528.355,546.0,0.0,0.01,17.0,18.15,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,979468.4]
["2025-02-11T13:51:58.000000000",528.355,547.0,0.0,0.01,18.2,18.99,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,979468.4]
["2025-02-11T13:51:58.000000000",528.355,548.0,0.0,0.01,19.18,19.96,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,979468.4]
["2025-02-11T13:51:58.000000000",528.355,549.0,0.0,0.01,20.21,21.05,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,979468.4]
["2025-02-11T13:51:58.000000000",528.355,550.0,0.0,0.01,21.16,21.99,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,979468.4]
["2025-02-11T13:51:58.000000000",528.355,551.0,0.0,0.01,21.96,22.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,979468.4]
["2025-02-11T13:51:58.000000000",528.355,552.0,0.0,0.01,23.16,23.98,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,979468.4]
["2025-02-11T13:51:58.000000000",528.355,553.0,0.0,0.01,24.22,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,979468.4]
["2025-02-11T13:52:09.000000000",528.38,504.0,23.89,24.7,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,505.0,22.91,23.66,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,506.0,21.98,22.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,507.0,20.9,21.71,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,508.0,19.97,20.76,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,509.0,18.95,19.86,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,510.0,18.02,18.66,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,511.0,16.74,17.69,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,512.0,15.9,16.74,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1965,467.1,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,513.0,14.92,15.68,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3028,929.1,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,514.0,13.93,14.7,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,515.0,12.99,13.7,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4646,1810.0,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,516.0,11.87,12.68,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4887,571.6,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,517.0,11.01,11.68,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,518.0,9.96,10.7,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,519.0,9.06,9.67,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12676,2338.7,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,520.0,8.1,8.68,0.02,0.03,1.0,-0.017,0.0,579,284,0.011,6907,30807,7597.699999999999,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,521.0,7.1,7.5,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19123,3503.4999999999995,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,522.0,6.07,6.63,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28102,8684.8,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,523.0,5.24,5.5,0.03,0.04,0.952,-0.031,0.009,1119,1218,0.024,3187,24138,8655.9,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,524.0,4.2,4.68,0.04,0.05,0.946,-0.043,0.024,991,1277,0.036,2950,47675,12998.399999999998,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,525.0,3.33,3.7,0.07,0.08,0.923,-0.072,0.052,2197,5795,0.059,7646,77580,56535.8,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,526.0,2.47,2.55,0.12,0.13,0.876,-0.123,0.095,1356,22477,0.098,5923,93923,70927.40000000001,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,527.0,1.6,1.64,0.23,0.24,0.777,-0.223,0.163,2311,80312,0.163,6371,185214,141516.6,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,528.0,0.86,0.87,0.48,0.49,0.593,-0.407,0.234,2650,134055,0.234,5701,139279,195413.4,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,529.0,0.34,0.35,0.96,0.98,0.343,-0.657,0.243,2898,160585,0.243,5891,102816,213572.7,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,530.0,0.1,0.11,1.69,1.76,0.139,-0.861,0.149,6801,162886,0.149,4636,36058,170411.3,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,531.0,0.03,0.04,2.52,2.7,0.053,-0.947,0.067,5386,56791,0.067,1190,4982,44059.2,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,532.0,0.01,0.02,3.4,3.7,0.023,-0.977,0.03,3292,43862,0.03,909,1892,12602.999999999998,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,533.0,0.0,0.01,4.42,4.92,0.008,-0.992,0.011,5327,25168,0.011,253,466,6138.0,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,534.0,0.0,0.01,5.37,5.77,0.007,-0.993,0.008,6766,20407,0.008,195,295,5568.8,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,535.0,0.0,0.01,6.33,6.68,0.006,-0.994,0.006,4599,11103,0.006,195,434,2876.4,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,536.0,0.0,0.01,7.17,8.04,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,537.0,0.0,0.01,8.44,8.91,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,538.0,0.0,0.01,9.32,9.91,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,539.0,0.0,0.01,10.15,11.04,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,540.0,0.0,0.01,11.19,11.91,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,541.0,0.0,0.01,12.14,13.04,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,542.0,0.0,0.01,12.99,13.98,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,543.0,0.0,0.01,14.14,15.01,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,544.0,0.0,0.01,14.94,15.98,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,545.0,0.0,0.01,16.43,16.82,0.003,-0.997,0.001,671,31,0.001,1,7,67.2,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,546.0,0.0,0.01,17.0,18.04,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,547.0,0.0,0.01,18.2,18.99,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,548.0,0.0,0.01,19.18,20.04,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,549.0,0.0,0.01,20.21,21.02,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,550.0,0.0,0.01,21.16,21.99,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,551.0,0.0,0.01,21.96,22.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,552.0,0.0,0.01,23.16,24.02,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,980522.6999999998]
["2025-02-11T13:52:09.000000000",528.38,553.0,0.0,0.01,24.22,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,980522.6999999998]
["2025-02-11T13:52:21.000000000",528.395,504.0,23.37,24.87,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,982718.2]
["2025-02-11T13:52:21.000000000",528.395,505.0,22.92,23.85,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,982718.2]
["2025-02-11T13:52:21.000000000",528.395,506.0,21.38,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,982718.2]
["2025-02-11T13:52:21.000000000",528.395,507.0,20.38,21.87,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,982718.2]
["2025-02-11T13:52:21.000000000",528.395,508.0,19.86,20.73,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,982718.2]
["2025-02-11T13:52:21.000000000",528.395,509.0,18.95,19.83,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,982718.2]
["2025-02-11T13:52:21.000000000",528.395,510.0,18.03,18.87,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,982718.2]
["2025-02-11T13:52:21.000000000",528.395,511.0,16.39,17.87,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,982718.2]
["2025-02-11T13:52:21.000000000",528.395,512.0,15.9,16.75,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,1965,467.1,982718.2]
["2025-02-11T13:52:21.000000000",528.395,513.0,14.85,15.87,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3028,929.1,982718.2]
["2025-02-11T13:52:21.000000000",528.395,514.0,13.86,14.77,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,982718.2]
["2025-02-11T13:52:21.000000000",528.395,515.0,12.99,13.69,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4646,1810.0,982718.2]
["2025-02-11T13:52:21.000000000",528.395,516.0,11.67,12.87,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4887,571.6,982718.2]
["2025-02-11T13:52:21.000000000",528.395,517.0,11.01,11.68,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,982718.2]
["2025-02-11T13:52:21.000000000",528.395,518.0,9.98,10.7,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,982718.2]
["2025-02-11T13:52:21.000000000",528.395,519.0,9.07,9.67,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12676,2338.7,982718.2]
["2025-02-11T13:52:21.000000000",528.395,520.0,8.12,8.67,0.02,0.03,1.0,-0.017,0.0,579,284,0.011,6907,30807,7597.699999999999,982718.2]
["2025-02-11T13:52:21.000000000",528.395,521.0,7.13,7.5,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19123,3503.4999999999995,982718.2]
["2025-02-11T13:52:21.000000000",528.395,522.0,6.09,6.73,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28102,8684.8,982718.2]
["2025-02-11T13:52:21.000000000",528.395,523.0,5.24,5.5,0.03,0.04,0.953,-0.031,0.009,1119,1218,0.024,3187,24163,8655.9,982718.2]
["2025-02-11T13:52:21.000000000",528.395,524.0,4.2,4.68,0.04,0.05,0.946,-0.043,0.024,991,1277,0.035,2950,47675,12703.4,982718.2]
["2025-02-11T13:52:21.000000000",528.395,525.0,3.33,3.7,0.07,0.08,0.923,-0.072,0.052,2197,5795,0.059,7646,77580,56535.8,982718.2]
["2025-02-11T13:52:21.000000000",528.395,526.0,2.47,2.55,0.12,0.13,0.876,-0.122,0.095,1356,22478,0.098,5923,93933,70927.40000000001,982718.2]
["2025-02-11T13:52:21.000000000",528.395,527.0,1.6,1.65,0.23,0.24,0.778,-0.222,0.161,2311,80328,0.162,6371,185252,140417.30000000002,982718.2]
["2025-02-11T13:52:21.000000000",528.395,528.0,0.86,0.88,0.47,0.49,0.598,-0.402,0.235,2650,134466,0.234,5701,139332,195678.4,982718.2]
["2025-02-11T13:52:21.000000000",528.395,529.0,0.35,0.36,0.95,0.97,0.348,-0.652,0.243,2898,160650,0.243,5891,102835,213572.7,982718.2]
["2025-02-11T13:52:21.000000000",528.395,530.0,0.1,0.11,1.69,1.76,0.14,-0.859,0.151,6801,162899,0.151,4636,36088,172698.7,982718.2]
["2025-02-11T13:52:21.000000000",528.395,531.0,0.03,0.04,2.52,2.7,0.053,-0.947,0.067,5386,56833,0.067,1190,4982,44059.2,982718.2]
["2025-02-11T13:52:21.000000000",528.395,532.0,0.01,0.02,3.41,3.7,0.023,-0.977,0.03,3292,43862,0.03,909,1892,12602.999999999998,982718.2]
["2025-02-11T13:52:21.000000000",528.395,533.0,0.0,0.01,4.42,4.68,0.008,-0.992,0.012,5327,25168,0.012,253,466,6695.999999999999,982718.2]
["2025-02-11T13:52:21.000000000",528.395,534.0,0.0,0.01,5.37,5.77,0.007,-0.993,0.008,6766,20407,0.008,195,295,5568.8,982718.2]
["2025-02-11T13:52:21.000000000",528.395,535.0,0.0,0.01,6.19,6.68,0.006,-0.994,0.007,4599,11103,0.007,195,434,3355.8,982718.2]
["2025-02-11T13:52:21.000000000",528.395,536.0,0.0,0.01,7.18,8.02,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,982718.2]
["2025-02-11T13:52:21.000000000",528.395,537.0,0.0,0.01,8.44,8.87,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,982718.2]
["2025-02-11T13:52:21.000000000",528.395,538.0,0.0,0.01,9.15,9.89,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,982718.2]
["2025-02-11T13:52:21.000000000",528.395,539.0,0.0,0.01,10.18,11.02,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,982718.2]
["2025-02-11T13:52:21.000000000",528.395,540.0,0.0,0.01,10.79,11.94,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,982718.2]
["2025-02-11T13:52:21.000000000",528.395,541.0,0.0,0.01,11.74,13.04,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,982718.2]
["2025-02-11T13:52:21.000000000",528.395,542.0,0.0,0.01,12.66,14.04,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,982718.2]
["2025-02-11T13:52:21.000000000",528.395,543.0,0.0,0.01,13.74,15.01,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,982718.2]
["2025-02-11T13:52:21.000000000",528.395,544.0,0.0,0.01,14.66,16.05,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,982718.2]
["2025-02-11T13:52:21.000000000",528.395,545.0,0.0,0.01,16.43,16.82,0.003,-0.997,0.001,671,31,0.001,1,7,67.2,982718.2]
["2025-02-11T13:52:21.000000000",528.395,546.0,0.0,0.01,16.8,18.05,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,982718.2]
["2025-02-11T13:52:21.000000000",528.395,547.0,0.0,0.01,18.15,19.04,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,982718.2]
["2025-02-11T13:52:21.000000000",528.395,548.0,0.0,0.01,19.13,20.05,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,982718.2]
["2025-02-11T13:52:21.000000000",528.395,549.0,0.0,0.01,19.74,21.03,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,982718.2]
["2025-02-11T13:52:21.000000000",528.395,550.0,0.0,0.01,20.74,22.02,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,982718.2]
["2025-02-11T13:52:21.000000000",528.395,551.0,0.0,0.01,21.69,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,982718.2]
["2025-02-11T13:52:21.000000000",528.395,552.0,0.0,0.01,22.69,24.02,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,982718.2]
["2025-02-11T13:52:21.000000000",528.395,553.0,0.0,0.01,23.8,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,982718.2]
["2025-02-11T13:52:32.000000000",528.35,504.0,23.37,24.87,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,982718.2]
["2025-02-11T13:52:32.000000000",528.35,505.0,22.92,23.85,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,982718.2]
["2025-02-11T13:52:32.000000000",528.35,506.0,21.4,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,982718.2]
["2025-02-11T13:52:32.000000000",528.35,507.0,20.39,21.86,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,982718.2]
["2025-02-11T13:52:32.000000000",528.35,508.0,19.46,20.79,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,982718.2]
["2025-02-11T13:52:32.000000000",528.35,509.0,18.42,19.83,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,982718.2]
["2025-02-11T13:52:32.000000000",528.35,510.0,18.03,18.85,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,982718.2]
["2025-02-11T13:52:32.000000000",528.35,511.0,16.4,17.86,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,982718.2]
["2025-02-11T13:52:32.000000000",528.35,512.0,15.54,16.8,0.0,0.01,1.0,-0.007,0.0,64,0,0.003,1557,1965,467.1,982718.2]
["2025-02-11T13:52:32.000000000",528.35,513.0,14.74,15.86,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3028,929.1,982718.2]
["2025-02-11T13:52:32.000000000",528.35,514.0,13.74,14.76,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,982718.2]
["2025-02-11T13:52:32.000000000",528.35,515.0,12.99,13.69,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4646,1810.0,982718.2]
["2025-02-11T13:52:32.000000000",528.35,516.0,11.48,12.87,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4887,571.6,982718.2]
["2025-02-11T13:52:32.000000000",528.35,517.0,11.01,11.68,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,982718.2]
["2025-02-11T13:52:32.000000000",528.35,518.0,9.95,10.7,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,982718.2]
["2025-02-11T13:52:32.000000000",528.35,519.0,9.07,9.67,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12676,2338.7,982718.2]
["2025-02-11T13:52:32.000000000",528.35,520.0,8.02,8.66,0.02,0.03,1.0,-0.017,0.0,579,284,0.011,6907,30807,7597.699999999999,982718.2]
["2025-02-11T13:52:32.000000000",528.35,521.0,7.05,7.5,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19123,3503.4999999999995,982718.2]
["2025-02-11T13:52:32.000000000",528.35,522.0,6.09,6.62,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28102,8684.8,982718.2]
["2025-02-11T13:52:32.000000000",528.35,523.0,5.24,5.5,0.03,0.04,0.953,-0.031,0.009,1119,1218,0.024,3187,24163,8655.9,982718.2]
["2025-02-11T13:52:32.000000000",528.35,524.0,4.2,4.66,0.04,0.05,0.946,-0.043,0.024,991,1284,0.035,2950,47675,12703.4,982718.2]
["2025-02-11T13:52:32.000000000",528.35,525.0,3.33,3.69,0.07,0.08,0.923,-0.072,0.052,2197,5795,0.059,7646,77586,56535.8,982718.2]
["2025-02-11T13:52:32.000000000",528.35,526.0,2.43,2.51,0.12,0.13,0.876,-0.122,0.095,1356,22478,0.098,5923,93984,70927.40000000001,982718.2]
["2025-02-11T13:52:32.000000000",528.35,527.0,1.57,1.62,0.24,0.25,0.778,-0.222,0.161,2311,80328,0.162,6371,185260,140417.30000000002,982718.2]
["2025-02-11T13:52:32.000000000",528.35,528.0,0.84,0.85,0.49,0.5,0.598,-0.402,0.235,2650,134471,0.234,5701,139365,195678.4,982718.2]
["2025-02-11T13:52:32.000000000",528.35,529.0,0.34,0.35,0.99,1.0,0.348,-0.652,0.243,2898,160719,0.243,5891,103044,213572.7,982718.2]
["2025-02-11T13:52:32.000000000",528.35,530.0,0.1,0.11,1.73,1.79,0.14,-0.859,0.151,6801,162899,0.151,4636,36238,172698.7,982718.2]
["2025-02-11T13:52:32.000000000",528.35,531.0,0.03,0.04,2.52,2.72,0.053,-0.947,0.067,5386,56833,0.067,1190,4982,44059.2,982718.2]
["2025-02-11T13:52:32.000000000",528.35,532.0,0.01,0.02,3.42,3.7,0.023,-0.977,0.03,3292,43863,0.03,909,1892,12602.999999999998,982718.2]
["2025-02-11T13:52:32.000000000",528.35,533.0,0.0,0.01,4.42,4.71,0.008,-0.992,0.012,5327,25168,0.012,253,466,6695.999999999999,982718.2]
["2025-02-11T13:52:32.000000000",528.35,534.0,0.0,0.01,5.21,5.77,0.007,-0.993,0.008,6766,20407,0.008,195,295,5568.8,982718.2]
["2025-02-11T13:52:32.000000000",528.35,535.0,0.0,0.01,6.19,6.72,0.006,-0.994,0.007,4599,11103,0.007,195,434,3355.8,982718.2]
["2025-02-11T13:52:32.000000000",528.35,536.0,0.0,0.01,7.17,8.04,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,982718.2]
["2025-02-11T13:52:32.000000000",528.35,537.0,0.0,0.01,8.44,8.87,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,982718.2]
["2025-02-11T13:52:32.000000000",528.35,538.0,0.0,0.01,9.17,10.02,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,982718.2]
["2025-02-11T13:52:32.000000000",528.35,539.0,0.0,0.01,9.76,11.04,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,982718.2]
["2025-02-11T13:52:32.000000000",528.35,540.0,0.0,0.01,10.8,11.93,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,982718.2]
["2025-02-11T13:52:32.000000000",528.35,541.0,0.0,0.01,11.66,13.04,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,982718.2]
["2025-02-11T13:52:32.000000000",528.35,542.0,0.0,0.01,12.66,14.04,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,982718.2]
["2025-02-11T13:52:32.000000000",528.35,543.0,0.0,0.01,13.66,15.04,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,982718.2]
["2025-02-11T13:52:32.000000000",528.35,544.0,0.0,0.01,14.66,16.05,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,982718.2]
["2025-02-11T13:52:32.000000000",528.35,545.0,0.0,0.01,16.43,16.82,0.003,-0.997,0.001,671,31,0.001,1,7,67.2,982718.2]
["2025-02-11T13:52:32.000000000",528.35,546.0,0.0,0.01,16.67,18.05,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,982718.2]
["2025-02-11T13:52:32.000000000",528.35,547.0,0.0,0.01,17.8,19.05,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,982718.2]
["2025-02-11T13:52:32.000000000",528.35,548.0,0.0,0.01,18.78,20.05,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,982718.2]
["2025-02-11T13:52:32.000000000",528.35,549.0,0.0,0.01,19.68,21.03,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,982718.2]
["2025-02-11T13:52:32.000000000",528.35,550.0,0.0,0.01,20.69,22.03,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,982718.2]
["2025-02-11T13:52:32.000000000",528.35,551.0,0.0,0.01,21.69,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,982718.2]
["2025-02-11T13:52:32.000000000",528.35,552.0,0.0,0.01,22.69,24.09,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,982718.2]
["2025-02-11T13:52:32.000000000",528.35,553.0,0.0,0.01,23.7,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,982718.2]
["2025-02-11T13:52:43.000000000",528.385,504.0,23.37,24.87,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,982757.2]
["2025-02-11T13:52:43.000000000",528.385,505.0,22.94,23.85,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,982757.2]
["2025-02-11T13:52:43.000000000",528.385,506.0,21.42,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,982757.2]
["2025-02-11T13:52:43.000000000",528.385,507.0,20.43,21.79,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,982757.2]
["2025-02-11T13:52:43.000000000",528.385,508.0,19.47,20.76,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,982757.2]
["2025-02-11T13:52:43.000000000",528.385,509.0,18.43,19.81,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,982757.2]
["2025-02-11T13:52:43.000000000",528.385,510.0,18.03,18.85,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,982757.2]
["2025-02-11T13:52:43.000000000",528.385,511.0,16.4,17.84,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2685,181.4,982757.2]
["2025-02-11T13:52:43.000000000",528.385,512.0,15.54,16.79,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,1965,162.1,982757.2]
["2025-02-11T13:52:43.000000000",528.385,513.0,14.75,15.86,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3028,943.5,982757.2]
["2025-02-11T13:52:43.000000000",528.385,514.0,13.76,14.71,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,2997,1064.1,982757.2]
["2025-02-11T13:52:43.000000000",528.385,515.0,13.02,13.68,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4646,1903.2,982757.2]
["2025-02-11T13:52:43.000000000",528.385,516.0,11.5,12.85,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4887,640.0,982757.2]
["2025-02-11T13:52:43.000000000",528.385,517.0,11.02,11.68,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,982757.2]
["2025-02-11T13:52:43.000000000",528.385,518.0,9.97,10.68,0.01,0.02,0.99,-0.01,0.006,259,54,0.006,2319,4567,1546.8,982757.2]
["2025-02-11T13:52:43.000000000",528.385,519.0,9.08,9.67,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12676,2516.5,982757.2]
["2025-02-11T13:52:43.000000000",528.385,520.0,8.04,8.65,0.02,0.03,0.982,-0.018,0.011,579,284,0.011,6907,30807,8234.599999999999,982757.2]
["2025-02-11T13:52:43.000000000",528.385,521.0,7.05,7.5,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19123,3928.6,982757.2]
["2025-02-11T13:52:43.000000000",528.385,522.0,6.11,6.59,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28102,10134.4,982757.2]
["2025-02-11T13:52:43.000000000",528.385,523.0,5.24,5.5,0.03,0.04,0.969,-0.031,0.024,1119,1218,0.024,3187,24163,10334.4,982757.2]
["2025-02-11T13:52:43.000000000",528.385,524.0,4.2,4.66,0.04,0.05,0.957,-0.043,0.036,991,1284,0.036,2950,47675,14187.6,982757.2]
["2025-02-11T13:52:43.000000000",528.385,525.0,3.33,3.69,0.07,0.08,0.927,-0.073,0.06,2197,5795,0.06,7646,77586,59057.99999999999,982757.2]
["2025-02-11T13:52:43.000000000",528.385,526.0,2.46,2.55,0.12,0.13,0.877,-0.123,0.1,1356,22478,0.1,5923,93989,72790.00000000001,982757.2]
["2025-02-11T13:52:43.000000000",528.385,527.0,1.59,1.65,0.23,0.24,0.775,-0.225,0.166,2311,80328,0.166,6371,185462,144121.2,982757.2]
["2025-02-11T13:52:43.000000000",528.385,528.0,0.86,0.87,0.47,0.48,0.587,-0.413,0.24,2650,134600,0.24,5701,139444,200424.0,982757.2]
["2025-02-11T13:52:43.000000000",528.385,529.0,0.35,0.36,0.96,0.97,0.338,-0.662,0.238,2898,160775,0.238,5891,103045,209178.2,982757.2]
["2025-02-11T13:52:43.000000000",528.385,530.0,0.1,0.11,1.69,1.76,0.138,-0.862,0.146,6801,162902,0.144,4636,36241,166052.99999999997,982757.2]
["2025-02-11T13:52:43.000000000",528.385,531.0,0.03,0.04,2.53,2.68,0.052,-0.941,0.066,5386,56833,0.052,1190,4987,41735.6,982757.2]
["2025-02-11T13:52:43.000000000",528.385,532.0,0.01,0.02,3.42,3.7,0.023,-1.0,0.03,3292,43863,0.0,909,1892,9876.0,982757.2]
["2025-02-11T13:52:43.000000000",528.385,533.0,0.0,0.01,4.42,4.71,0.008,-1.0,0.011,5327,25168,0.0,253,466,5859.7,982757.2]
["2025-02-11T13:52:43.000000000",528.385,534.0,0.0,0.01,5.21,5.77,0.007,-1.0,0.008,6766,20407,0.0,195,295,5412.8,982757.2]
["2025-02-11T13:52:43.000000000",528.385,535.0,0.0,0.01,6.2,6.67,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,982757.2]
["2025-02-11T13:52:43.000000000",528.385,536.0,0.0,0.01,7.17,8.02,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,982757.2]
["2025-02-11T13:52:43.000000000",528.385,537.0,0.0,0.01,8.44,8.87,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,982757.2]
["2025-02-11T13:52:43.000000000",528.385,538.0,0.0,0.01,9.18,10.01,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,982757.2]
["2025-02-11T13:52:43.000000000",528.385,539.0,0.0,0.01,9.77,11.03,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,982757.2]
["2025-02-11T13:52:43.000000000",528.385,540.0,0.0,0.01,10.82,11.92,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,982757.2]
["2025-02-11T13:52:43.000000000",528.385,541.0,0.0,0.01,11.66,13.04,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,982757.2]
["2025-02-11T13:52:43.000000000",528.385,542.0,0.0,0.01,12.66,14.04,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,982757.2]
["2025-02-11T13:52:43.000000000",528.385,543.0,0.0,0.01,13.66,15.04,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,982757.2]
["2025-02-11T13:52:43.000000000",528.385,544.0,0.0,0.01,14.66,16.05,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,982757.2]
["2025-02-11T13:52:43.000000000",528.385,545.0,0.0,0.01,16.43,16.82,0.003,-1.0,0.001,671,31,0.0,1,7,67.10000000000001,982757.2]
["2025-02-11T13:52:43.000000000",528.385,546.0,0.0,0.01,16.67,18.05,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,982757.2]
["2025-02-11T13:52:43.000000000",528.385,547.0,0.0,0.01,17.8,19.05,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,982757.2]
["2025-02-11T13:52:43.000000000",528.385,548.0,0.0,0.01,18.78,20.05,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,982757.2]
["2025-02-11T13:52:43.000000000",528.385,549.0,0.0,0.01,19.68,21.03,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,982757.2]
["2025-02-11T13:52:43.000000000",528.385,550.0,0.0,0.01,20.69,22.03,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,982757.2]
["2025-02-11T13:52:43.000000000",528.385,551.0,0.0,0.01,21.69,23.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,982757.2]
["2025-02-11T13:52:43.000000000",528.385,552.0,0.0,0.01,22.69,24.09,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,982757.2]
["2025-02-11T13:52:43.000000000",528.385,553.0,0.0,0.01,23.7,25.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,982757.2]
["2025-02-11T13:52:55.000000000",528.38,504.0,23.37,24.84,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,986552.2]
["2025-02-11T13:52:55.000000000",528.38,505.0,22.92,23.85,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,986552.2]
["2025-02-11T13:52:55.000000000",528.38,506.0,21.38,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,986552.2]
["2025-02-11T13:52:55.000000000",528.38,507.0,20.38,21.82,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,986552.2]
["2025-02-11T13:52:55.000000000",528.38,508.0,19.37,20.78,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,986552.2]
["2025-02-11T13:52:55.000000000",528.38,509.0,18.38,19.8,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,986552.2]
["2025-02-11T13:52:55.000000000",528.38,510.0,18.05,18.83,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,986552.2]
["2025-02-11T13:52:55.000000000",528.38,511.0,16.39,17.85,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,986552.2]
["2025-02-11T13:52:55.000000000",528.38,512.0,15.6,16.85,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,1965,155.7,986552.2]
["2025-02-11T13:52:55.000000000",528.38,513.0,14.38,15.84,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3028,929.1,986552.2]
["2025-02-11T13:52:55.000000000",528.38,514.0,13.39,14.86,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,986552.2]
["2025-02-11T13:52:55.000000000",528.38,515.0,12.99,13.68,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4646,1810.0,986552.2]
["2025-02-11T13:52:55.000000000",528.38,516.0,11.4,12.85,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4887,571.6,986552.2]
["2025-02-11T13:52:55.000000000",528.38,517.0,11.01,11.69,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,986552.2]
["2025-02-11T13:52:55.000000000",528.38,518.0,9.99,10.71,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,986552.2]
["2025-02-11T13:52:55.000000000",528.38,519.0,9.09,9.67,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12676,2338.7,986552.2]
["2025-02-11T13:52:55.000000000",528.38,520.0,8.01,8.84,0.02,0.03,1.0,-0.017,0.0,579,284,0.011,6907,30807,7597.699999999999,986552.2]
["2025-02-11T13:52:55.000000000",528.38,521.0,7.07,7.5,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19128,3503.4999999999995,986552.2]
["2025-02-11T13:52:55.000000000",528.38,522.0,6.09,6.72,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28102,8684.8,986552.2]
["2025-02-11T13:52:55.000000000",528.38,523.0,5.24,5.5,0.03,0.04,0.952,-0.031,0.009,1119,1218,0.024,3187,24163,8655.9,986552.2]
["2025-02-11T13:52:55.000000000",528.38,524.0,4.2,4.66,0.04,0.05,0.946,-0.043,0.023,991,1284,0.035,2950,47675,12604.3,986552.2]
["2025-02-11T13:52:55.000000000",528.38,525.0,3.33,3.69,0.07,0.08,0.922,-0.072,0.052,2197,5795,0.059,7646,77586,56535.8,986552.2]
["2025-02-11T13:52:55.000000000",528.38,526.0,2.46,2.55,0.12,0.13,0.876,-0.122,0.094,1356,22478,0.098,5923,93989,70791.80000000002,986552.2]
["2025-02-11T13:52:55.000000000",528.38,527.0,1.59,1.64,0.23,0.24,0.782,-0.217,0.162,2311,80328,0.163,6371,185476,141285.5,986552.2]
["2025-02-11T13:52:55.000000000",528.38,528.0,0.85,0.86,0.47,0.48,0.598,-0.401,0.234,2650,134639,0.236,5701,139810,196553.6,986552.2]
["2025-02-11T13:52:55.000000000",528.38,529.0,0.34,0.35,0.95,0.97,0.348,-0.652,0.246,2898,160995,0.246,5891,103052,216209.4,986552.2]
["2025-02-11T13:52:55.000000000",528.38,530.0,0.1,0.11,1.69,1.75,0.141,-0.859,0.151,6801,163917,0.151,4636,36241,172698.7,986552.2]
["2025-02-11T13:52:55.000000000",528.38,531.0,0.03,0.04,2.45,2.7,0.053,-0.947,0.067,5386,56833,0.067,1190,4988,44059.2,986552.2]
["2025-02-11T13:52:55.000000000",528.38,532.0,0.01,0.02,3.42,3.7,0.023,-0.977,0.03,3292,43863,0.03,909,1892,12602.999999999998,986552.2]
["2025-02-11T13:52:55.000000000",528.38,533.0,0.0,0.01,4.42,4.68,0.008,-0.992,0.012,5327,25168,0.012,253,466,6695.999999999999,986552.2]
["2025-02-11T13:52:55.000000000",528.38,534.0,0.0,0.01,5.24,5.77,0.007,-0.993,0.008,6766,20407,0.008,195,295,5568.8,986552.2]
["2025-02-11T13:52:55.000000000",528.38,535.0,0.0,0.01,6.21,6.67,0.006,-0.994,0.007,4599,11103,0.007,195,434,3355.8,986552.2]
["2025-02-11T13:52:55.000000000",528.38,536.0,0.0,0.01,7.17,8.04,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,986552.2]
["2025-02-11T13:52:55.000000000",528.38,537.0,0.0,0.01,8.44,8.87,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,986552.2]
["2025-02-11T13:52:55.000000000",528.38,538.0,0.0,0.01,9.13,10.04,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,986552.2]
["2025-02-11T13:52:55.000000000",528.38,539.0,0.0,0.01,9.65,11.04,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,986552.2]
["2025-02-11T13:52:55.000000000",528.38,540.0,0.0,0.01,10.83,11.92,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,986552.2]
["2025-02-11T13:52:55.000000000",528.38,541.0,0.0,0.01,11.66,13.04,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,986552.2]
["2025-02-11T13:52:55.000000000",528.38,542.0,0.0,0.01,12.66,14.04,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,986552.2]
["2025-02-11T13:52:55.000000000",528.38,543.0,0.0,0.01,13.66,15.21,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,986552.2]
["2025-02-11T13:52:55.000000000",528.38,544.0,0.0,0.01,14.66,16.04,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,986552.2]
["2025-02-11T13:52:55.000000000",528.38,545.0,0.0,0.01,16.43,16.82,0.003,-0.997,0.001,671,31,0.001,1,7,67.2,986552.2]
["2025-02-11T13:52:55.000000000",528.38,546.0,0.0,0.01,16.67,18.04,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,986552.2]
["2025-02-11T13:52:55.000000000",528.38,547.0,0.0,0.01,17.68,19.04,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,986552.2]
["2025-02-11T13:52:55.000000000",528.38,548.0,0.0,0.01,18.78,20.04,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,986552.2]
["2025-02-11T13:52:55.000000000",528.38,549.0,0.0,0.01,19.68,21.03,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,986552.2]
["2025-02-11T13:52:55.000000000",528.38,550.0,0.0,0.01,20.69,22.02,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,986552.2]
["2025-02-11T13:52:55.000000000",528.38,551.0,0.0,0.01,21.69,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,986552.2]
["2025-02-11T13:52:55.000000000",528.38,552.0,0.0,0.01,22.69,24.02,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,986552.2]
["2025-02-11T13:52:55.000000000",528.38,553.0,0.0,0.01,23.7,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,986552.2]
["2025-02-11T13:53:06.000000000",528.405,504.0,23.39,24.84,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,985048.0]
["2025-02-11T13:53:06.000000000",528.405,505.0,22.94,23.82,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,985048.0]
["2025-02-11T13:53:06.000000000",528.405,506.0,21.38,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,985048.0]
["2025-02-11T13:53:06.000000000",528.405,507.0,20.4,21.82,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,985048.0]
["2025-02-11T13:53:06.000000000",528.405,508.0,19.37,20.85,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,985048.0]
["2025-02-11T13:53:06.000000000",528.405,509.0,18.38,19.83,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,985048.0]
["2025-02-11T13:53:06.000000000",528.405,510.0,18.04,18.8,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,985048.0]
["2025-02-11T13:53:06.000000000",528.405,511.0,16.4,17.84,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,985048.0]
["2025-02-11T13:53:06.000000000",528.405,512.0,15.57,16.85,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2015,155.7,985048.0]
["2025-02-11T13:53:06.000000000",528.405,513.0,14.4,15.83,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3028,929.1,985048.0]
["2025-02-11T13:53:06.000000000",528.405,514.0,13.41,14.83,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,985048.0]
["2025-02-11T13:53:06.000000000",528.405,515.0,13.0,13.86,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4646,1810.0,985048.0]
["2025-02-11T13:53:06.000000000",528.405,516.0,11.41,12.84,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4887,571.6,985048.0]
["2025-02-11T13:53:06.000000000",528.405,517.0,11.02,11.69,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,985048.0]
["2025-02-11T13:53:06.000000000",528.405,518.0,9.98,10.69,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,985048.0]
["2025-02-11T13:53:06.000000000",528.405,519.0,9.09,9.81,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12676,2338.7,985048.0]
["2025-02-11T13:53:06.000000000",528.405,520.0,8.02,8.84,0.02,0.03,1.0,-0.017,0.0,579,284,0.011,6907,30807,7597.699999999999,985048.0]
["2025-02-11T13:53:06.000000000",528.405,521.0,7.09,7.5,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19128,3503.4999999999995,985048.0]
["2025-02-11T13:53:06.000000000",528.405,522.0,6.1,6.71,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28102,8684.8,985048.0]
["2025-02-11T13:53:06.000000000",528.405,523.0,5.24,5.5,0.03,0.04,0.953,-0.031,0.009,1119,1218,0.024,3187,24163,8655.9,985048.0]
["2025-02-11T13:53:06.000000000",528.405,524.0,4.2,4.66,0.04,0.05,0.947,-0.043,0.024,991,1284,0.036,2950,48175,12998.399999999998,985048.0]
["2025-02-11T13:53:06.000000000",528.405,525.0,3.4,3.69,0.07,0.08,0.923,-0.072,0.052,2197,5795,0.059,7646,77590,56535.8,985048.0]
["2025-02-11T13:53:06.000000000",528.405,526.0,2.47,2.55,0.12,0.13,0.876,-0.122,0.095,1356,22478,0.098,5923,93991,70927.40000000001,985048.0]
["2025-02-11T13:53:06.000000000",528.405,527.0,1.59,1.63,0.22,0.23,0.78,-0.22,0.163,2311,80328,0.163,6371,185487,141516.6,985048.0]
["2025-02-11T13:53:06.000000000",528.405,528.0,0.85,0.88,0.46,0.47,0.596,-0.404,0.237,2650,134664,0.236,5701,139827,197348.6,985048.0]
["2025-02-11T13:53:06.000000000",528.405,529.0,0.34,0.35,0.93,0.95,0.344,-0.656,0.245,2898,161122,0.245,5891,103052,215330.50000000003,985048.0]
["2025-02-11T13:53:06.000000000",528.405,530.0,0.1,0.11,1.67,1.75,0.14,-0.86,0.15,6801,165025,0.15,4636,36241,171555.0,985048.0]
["2025-02-11T13:53:06.000000000",528.405,531.0,0.03,0.04,2.45,2.71,0.053,-0.947,0.067,5386,56833,0.067,1190,4988,44059.2,985048.0]
["2025-02-11T13:53:06.000000000",528.405,532.0,0.01,0.02,3.42,3.7,0.023,-0.977,0.03,3292,43868,0.03,909,1892,12602.999999999998,985048.0]
["2025-02-11T13:53:06.000000000",528.405,533.0,0.0,0.01,4.42,4.69,0.008,-0.992,0.011,5327,25168,0.011,253,466,6138.0,985048.0]
["2025-02-11T13:53:06.000000000",528.405,534.0,0.0,0.01,5.28,5.77,0.007,-0.993,0.008,6766,20407,0.008,195,295,5568.8,985048.0]
["2025-02-11T13:53:06.000000000",528.405,535.0,0.0,0.01,6.21,6.69,0.006,-0.994,0.006,4599,11103,0.006,195,434,2876.4,985048.0]
["2025-02-11T13:53:06.000000000",528.405,536.0,0.0,0.01,7.18,8.02,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,985048.0]
["2025-02-11T13:53:06.000000000",528.405,537.0,0.0,0.01,8.44,8.87,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,985048.0]
["2025-02-11T13:53:06.000000000",528.405,538.0,0.0,0.01,9.13,10.02,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,985048.0]
["2025-02-11T13:53:06.000000000",528.405,539.0,0.0,0.01,9.66,11.03,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,985048.0]
["2025-02-11T13:53:06.000000000",528.405,540.0,0.0,0.01,10.79,11.93,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,985048.0]
["2025-02-11T13:53:06.000000000",528.405,541.0,0.0,0.01,11.66,13.04,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,985048.0]
["2025-02-11T13:53:06.000000000",528.405,542.0,0.0,0.01,12.66,14.04,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,985048.0]
["2025-02-11T13:53:06.000000000",528.405,543.0,0.0,0.01,13.66,15.21,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,985048.0]
["2025-02-11T13:53:06.000000000",528.405,544.0,0.0,0.01,14.66,16.04,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,985048.0]
["2025-02-11T13:53:06.000000000",528.405,545.0,0.0,0.01,16.23,17.02,0.003,-0.997,0.001,671,31,0.001,1,7,67.2,985048.0]
["2025-02-11T13:53:06.000000000",528.405,546.0,0.0,0.01,16.67,18.04,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,985048.0]
["2025-02-11T13:53:06.000000000",528.405,547.0,0.0,0.01,17.68,19.04,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,985048.0]
["2025-02-11T13:53:06.000000000",528.405,548.0,0.0,0.01,18.78,20.04,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,985048.0]
["2025-02-11T13:53:06.000000000",528.405,549.0,0.0,0.01,19.68,21.03,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,985048.0]
["2025-02-11T13:53:06.000000000",528.405,550.0,0.0,0.01,20.69,22.02,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,985048.0]
["2025-02-11T13:53:06.000000000",528.405,551.0,0.0,0.01,21.69,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,985048.0]
["2025-02-11T13:53:06.000000000",528.405,552.0,0.0,0.01,22.69,24.02,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,985048.0]
["2025-02-11T13:53:06.000000000",528.405,553.0,0.0,0.01,23.7,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,985048.0]
["2025-02-11T13:53:18.000000000",528.375,504.0,23.42,24.84,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,985048.0]
["2025-02-11T13:53:18.000000000",528.375,505.0,22.96,23.81,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,985048.0]
["2025-02-11T13:53:18.000000000",528.375,506.0,21.38,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,985048.0]
["2025-02-11T13:53:18.000000000",528.375,507.0,20.42,21.8,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,985048.0]
["2025-02-11T13:53:18.000000000",528.375,508.0,19.43,20.84,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,985048.0]
["2025-02-11T13:53:18.000000000",528.375,509.0,18.45,19.81,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,985048.0]
["2025-02-11T13:53:18.000000000",528.375,510.0,18.04,18.8,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,985048.0]
["2025-02-11T13:53:18.000000000",528.375,511.0,16.4,17.83,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,985048.0]
["2025-02-11T13:53:18.000000000",528.375,512.0,15.6,16.84,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2015,155.7,985048.0]
["2025-02-11T13:53:18.000000000",528.375,513.0,14.42,15.82,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3035,929.1,985048.0]
["2025-02-11T13:53:18.000000000",528.375,514.0,13.42,14.8,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,985048.0]
["2025-02-11T13:53:18.000000000",528.375,515.0,13.02,13.85,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4646,1810.0,985048.0]
["2025-02-11T13:53:18.000000000",528.375,516.0,11.42,12.83,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4887,571.6,985048.0]
["2025-02-11T13:53:18.000000000",528.375,517.0,11.03,11.68,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,985048.0]
["2025-02-11T13:53:18.000000000",528.375,518.0,10.0,10.7,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,985048.0]
["2025-02-11T13:53:18.000000000",528.375,519.0,9.09,9.8,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12676,2338.7,985048.0]
["2025-02-11T13:53:18.000000000",528.375,520.0,8.03,8.83,0.02,0.03,1.0,-0.017,0.0,579,284,0.011,6907,30807,7597.699999999999,985048.0]
["2025-02-11T13:53:18.000000000",528.375,521.0,7.09,7.5,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19128,3503.4999999999995,985048.0]
["2025-02-11T13:53:18.000000000",528.375,522.0,6.11,6.68,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28102,8684.8,985048.0]
["2025-02-11T13:53:18.000000000",528.375,523.0,5.24,5.5,0.03,0.04,0.953,-0.031,0.009,1119,1218,0.024,3187,24163,8655.9,985048.0]
["2025-02-11T13:53:18.000000000",528.375,524.0,4.2,4.66,0.04,0.05,0.947,-0.043,0.024,991,1284,0.036,2950,48175,12998.399999999998,985048.0]
["2025-02-11T13:53:18.000000000",528.375,525.0,3.4,3.68,0.07,0.08,0.923,-0.072,0.052,2197,5795,0.059,7646,77595,56535.8,985048.0]
["2025-02-11T13:53:18.000000000",528.375,526.0,2.45,2.53,0.12,0.13,0.876,-0.122,0.095,1356,22480,0.098,5923,94012,70927.40000000001,985048.0]
["2025-02-11T13:53:18.000000000",528.375,527.0,1.57,1.63,0.22,0.23,0.78,-0.22,0.163,2311,80331,0.163,6371,185487,141516.6,985048.0]
["2025-02-11T13:53:18.000000000",528.375,528.0,0.84,0.85,0.47,0.48,0.596,-0.404,0.237,2650,134689,0.236,5701,140688,197348.6,985048.0]
["2025-02-11T13:53:18.000000000",528.375,529.0,0.33,0.34,0.95,0.96,0.344,-0.656,0.245,2898,161135,0.245,5891,103052,215330.50000000003,985048.0]
["2025-02-11T13:53:18.000000000",528.375,530.0,0.1,0.11,1.69,1.75,0.14,-0.86,0.15,6801,165636,0.15,4636,36246,171555.0,985048.0]
["2025-02-11T13:53:18.000000000",528.375,531.0,0.03,0.04,2.57,2.71,0.053,-0.947,0.067,5386,56833,0.067,1190,4993,44059.2,985048.0]
["2025-02-11T13:53:18.000000000",528.375,532.0,0.01,0.02,3.42,3.7,0.023,-0.977,0.03,3292,43868,0.03,909,1892,12602.999999999998,985048.0]
["2025-02-11T13:53:18.000000000",528.375,533.0,0.0,0.01,4.42,4.69,0.008,-0.992,0.011,5327,25168,0.011,253,466,6138.0,985048.0]
["2025-02-11T13:53:18.000000000",528.375,534.0,0.0,0.01,5.3,5.77,0.007,-0.993,0.008,6766,20407,0.008,195,295,5568.8,985048.0]
["2025-02-11T13:53:18.000000000",528.375,535.0,0.0,0.01,6.43,6.69,0.006,-0.994,0.006,4599,11103,0.006,195,434,2876.4,985048.0]
["2025-02-11T13:53:18.000000000",528.375,536.0,0.0,0.01,7.19,7.99,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,985048.0]
["2025-02-11T13:53:18.000000000",528.375,537.0,0.0,0.01,8.44,8.87,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,985048.0]
["2025-02-11T13:53:18.000000000",528.375,538.0,0.0,0.01,9.15,9.99,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,985048.0]
["2025-02-11T13:53:18.000000000",528.375,539.0,0.0,0.01,9.68,11.0,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,985048.0]
["2025-02-11T13:53:18.000000000",528.375,540.0,0.0,0.01,10.8,11.92,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,985048.0]
["2025-02-11T13:53:18.000000000",528.375,541.0,0.0,0.01,11.66,13.04,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,985048.0]
["2025-02-11T13:53:18.000000000",528.375,542.0,0.0,0.01,12.66,14.04,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,985048.0]
["2025-02-11T13:53:18.000000000",528.375,543.0,0.0,0.01,13.66,15.21,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,985048.0]
["2025-02-11T13:53:18.000000000",528.375,544.0,0.0,0.01,14.66,16.04,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,985048.0]
["2025-02-11T13:53:18.000000000",528.375,545.0,0.0,0.01,16.23,17.02,0.003,-0.997,0.001,671,31,0.001,1,7,67.2,985048.0]
["2025-02-11T13:53:18.000000000",528.375,546.0,0.0,0.01,16.67,18.04,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,985048.0]
["2025-02-11T13:53:18.000000000",528.375,547.0,0.0,0.01,17.68,19.04,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,985048.0]
["2025-02-11T13:53:18.000000000",528.375,548.0,0.0,0.01,18.78,20.04,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,985048.0]
["2025-02-11T13:53:18.000000000",528.375,549.0,0.0,0.01,19.68,21.03,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,985048.0]
["2025-02-11T13:53:18.000000000",528.375,550.0,0.0,0.01,20.69,22.02,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,985048.0]
["2025-02-11T13:53:18.000000000",528.375,551.0,0.0,0.01,21.69,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,985048.0]
["2025-02-11T13:53:18.000000000",528.375,552.0,0.0,0.01,22.69,24.02,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,985048.0]
["2025-02-11T13:53:18.000000000",528.375,553.0,0.0,0.01,23.7,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,985048.0]
["2025-02-11T13:53:29.000000000",528.395,504.0,23.46,24.82,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,992361.5]
["2025-02-11T13:53:29.000000000",528.395,505.0,22.92,23.81,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,992361.5]
["2025-02-11T13:53:29.000000000",528.395,506.0,21.46,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,992361.5]
["2025-02-11T13:53:29.000000000",528.395,507.0,20.46,21.79,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,992361.5]
["2025-02-11T13:53:29.000000000",528.395,508.0,19.46,20.83,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,992361.5]
["2025-02-11T13:53:29.000000000",528.395,509.0,18.46,19.84,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,992361.5]
["2025-02-11T13:53:29.000000000",528.395,510.0,18.05,18.78,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,992361.5]
["2025-02-11T13:53:29.000000000",528.395,511.0,16.45,17.8,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2685,181.4,992361.5]
["2025-02-11T13:53:29.000000000",528.395,512.0,15.6,16.84,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2015,162.1,992361.5]
["2025-02-11T13:53:29.000000000",528.395,513.0,14.46,15.81,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3035,943.5,992361.5]
["2025-02-11T13:53:29.000000000",528.395,514.0,13.46,14.81,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,2997,1064.1,992361.5]
["2025-02-11T13:53:29.000000000",528.395,515.0,13.02,13.85,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4650,1903.2,992361.5]
["2025-02-11T13:53:29.000000000",528.395,516.0,11.46,12.86,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4887,640.0,992361.5]
["2025-02-11T13:53:29.000000000",528.395,517.0,11.04,11.84,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,992361.5]
["2025-02-11T13:53:29.000000000",528.395,518.0,10.05,10.85,0.01,0.02,0.99,-0.01,0.006,259,54,0.006,2319,4567,1546.8,992361.5]
["2025-02-11T13:53:29.000000000",528.395,519.0,9.1,9.78,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12676,2516.5,992361.5]
["2025-02-11T13:53:29.000000000",528.395,520.0,8.05,8.8,0.02,0.03,0.983,-0.017,0.011,579,284,0.011,6907,30807,8234.599999999999,992361.5]
["2025-02-11T13:53:29.000000000",528.395,521.0,7.11,7.69,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19128,3928.6,992361.5]
["2025-02-11T13:53:29.000000000",528.395,522.0,6.13,6.63,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28102,10134.4,992361.5]
["2025-02-11T13:53:29.000000000",528.395,523.0,5.26,5.7,0.03,0.04,0.969,-0.031,0.024,1119,1218,0.024,3187,24163,10334.4,992361.5]
["2025-02-11T13:53:29.000000000",528.395,524.0,4.02,4.66,0.04,0.05,0.957,-0.043,0.036,991,1284,0.036,2950,48175,14187.6,992361.5]
["2025-02-11T13:53:29.000000000",528.395,525.0,3.4,3.68,0.07,0.08,0.928,-0.072,0.059,2197,5795,0.059,7646,77624,58073.7,992361.5]
["2025-02-11T13:53:29.000000000",528.395,526.0,2.48,2.55,0.11,0.12,0.877,-0.123,0.099,1356,22480,0.099,5923,95012,72062.1,992361.5]
["2025-02-11T13:53:29.000000000",528.395,527.0,1.59,1.64,0.22,0.23,0.78,-0.22,0.166,2311,80331,0.166,6371,185520,144121.2,992361.5]
["2025-02-11T13:53:29.000000000",528.395,528.0,0.84,0.86,0.46,0.47,0.594,-0.406,0.244,2650,134759,0.244,5701,141165,203764.4,992361.5]
["2025-02-11T13:53:29.000000000",528.395,529.0,0.33,0.34,0.93,0.95,0.338,-0.662,0.245,2898,161143,0.245,5891,103096,215330.50000000003,992361.5]
["2025-02-11T13:53:29.000000000",528.395,530.0,0.1,0.11,1.67,1.73,0.139,-0.86,0.148,6801,165640,0.145,4636,36246,167876.8,992361.5]
["2025-02-11T13:53:29.000000000",528.395,531.0,0.03,0.04,2.45,2.71,0.052,-0.94,0.066,5386,56833,0.052,1190,4993,41735.6,992361.5]
["2025-02-11T13:53:29.000000000",528.395,532.0,0.01,0.02,3.42,3.7,0.023,-1.0,0.03,3292,43868,0.0,909,1892,9876.0,992361.5]
["2025-02-11T13:53:29.000000000",528.395,533.0,0.0,0.01,4.42,4.69,0.008,-1.0,0.011,5327,25168,0.0,253,466,5859.7,992361.5]
["2025-02-11T13:53:29.000000000",528.395,534.0,0.0,0.01,5.31,5.77,0.007,-1.0,0.008,6766,20407,0.0,195,295,5412.8,992361.5]
["2025-02-11T13:53:29.000000000",528.395,535.0,0.0,0.01,6.43,6.69,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,992361.5]
["2025-02-11T13:53:29.000000000",528.395,536.0,0.0,0.01,7.18,8.03,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,992361.5]
["2025-02-11T13:53:29.000000000",528.395,537.0,0.0,0.01,8.28,8.85,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,992361.5]
["2025-02-11T13:53:29.000000000",528.395,538.0,0.0,0.01,9.18,9.95,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,992361.5]
["2025-02-11T13:53:29.000000000",528.395,539.0,0.0,0.01,9.69,10.98,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,992361.5]
["2025-02-11T13:53:29.000000000",528.395,540.0,0.0,0.01,10.81,11.9,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,992361.5]
["2025-02-11T13:53:29.000000000",528.395,541.0,0.0,0.01,11.66,13.04,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,992361.5]
["2025-02-11T13:53:29.000000000",528.395,542.0,0.0,0.01,12.66,14.04,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,992361.5]
["2025-02-11T13:53:29.000000000",528.395,543.0,0.0,0.01,13.66,15.21,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,992361.5]
["2025-02-11T13:53:29.000000000",528.395,544.0,0.0,0.01,14.66,16.04,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,992361.5]
["2025-02-11T13:53:29.000000000",528.395,545.0,0.0,0.01,16.23,17.02,0.003,-1.0,0.001,671,31,0.0,1,7,67.10000000000001,992361.5]
["2025-02-11T13:53:29.000000000",528.395,546.0,0.0,0.01,16.67,18.04,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,992361.5]
["2025-02-11T13:53:29.000000000",528.395,547.0,0.0,0.01,17.68,19.04,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,992361.5]
["2025-02-11T13:53:29.000000000",528.395,548.0,0.0,0.01,18.68,20.04,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,992361.5]
["2025-02-11T13:53:29.000000000",528.395,549.0,0.0,0.01,19.68,21.03,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,992361.5]
["2025-02-11T13:53:29.000000000",528.395,550.0,0.0,0.01,20.69,22.02,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,992361.5]
["2025-02-11T13:53:29.000000000",528.395,551.0,0.0,0.01,21.69,23.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,992361.5]
["2025-02-11T13:53:29.000000000",528.395,552.0,0.0,0.01,22.69,24.02,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,992361.5]
["2025-02-11T13:53:29.000000000",528.395,553.0,0.0,0.01,23.7,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,992361.5]
["2025-02-11T13:53:40.000000000",528.395,504.0,23.4,24.87,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,995159.6]
["2025-02-11T13:53:40.000000000",528.395,505.0,22.94,23.84,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,995159.6]
["2025-02-11T13:53:40.000000000",528.395,506.0,21.4,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,995159.6]
["2025-02-11T13:53:40.000000000",528.395,507.0,20.39,21.8,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,995159.6]
["2025-02-11T13:53:40.000000000",528.395,508.0,19.48,20.8,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,995159.6]
["2025-02-11T13:53:40.000000000",528.395,509.0,18.4,19.83,0.0,0.01,0.998,-0.002,0.001,28,15,0.001,1196,12,122.4,995159.6]
["2025-02-11T13:53:40.000000000",528.395,510.0,18.05,18.78,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,995159.6]
["2025-02-11T13:53:40.000000000",528.395,511.0,16.4,17.84,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2685,181.4,995159.6]
["2025-02-11T13:53:40.000000000",528.395,512.0,15.6,16.85,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2015,162.1,995159.6]
["2025-02-11T13:53:40.000000000",528.395,513.0,14.42,15.77,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3035,943.5,995159.6]
["2025-02-11T13:53:40.000000000",528.395,514.0,13.4,14.8,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,2997,1064.1,995159.6]
["2025-02-11T13:53:40.000000000",528.395,515.0,13.01,13.82,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4650,1903.2,995159.6]
["2025-02-11T13:53:40.000000000",528.395,516.0,11.41,12.84,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4887,640.0,995159.6]
["2025-02-11T13:53:40.000000000",528.395,517.0,11.06,11.82,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,995159.6]
["2025-02-11T13:53:40.000000000",528.395,518.0,10.08,10.83,0.01,0.02,0.99,-0.01,0.006,259,54,0.006,2319,4567,1546.8,995159.6]
["2025-02-11T13:53:40.000000000",528.395,519.0,9.09,9.77,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12676,2516.5,995159.6]
["2025-02-11T13:53:40.000000000",528.395,520.0,8.03,8.78,0.02,0.03,0.983,-0.017,0.011,579,284,0.011,6907,30808,8234.599999999999,995159.6]
["2025-02-11T13:53:40.000000000",528.395,521.0,7.09,7.69,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19128,3928.6,995159.6]
["2025-02-11T13:53:40.000000000",528.395,522.0,6.09,6.64,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28102,10134.4,995159.6]
["2025-02-11T13:53:40.000000000",528.395,523.0,5.26,5.69,0.03,0.04,0.969,-0.031,0.024,1119,1218,0.024,3187,24163,10334.4,995159.6]
["2025-02-11T13:53:40.000000000",528.395,524.0,4.08,4.66,0.04,0.05,0.957,-0.043,0.036,991,1284,0.036,2950,48175,14187.6,995159.6]
["2025-02-11T13:53:40.000000000",528.395,525.0,3.4,3.68,0.07,0.08,0.928,-0.072,0.059,2197,5795,0.059,7646,77624,58073.7,995159.6]
["2025-02-11T13:53:40.000000000",528.395,526.0,2.48,2.55,0.11,0.12,0.883,-0.117,0.098,1356,22480,0.098,5923,95012,71334.20000000001,995159.6]
["2025-02-11T13:53:40.000000000",528.395,527.0,1.59,1.64,0.22,0.23,0.781,-0.219,0.165,2311,80331,0.165,6371,185528,143253.00000000003,995159.6]
["2025-02-11T13:53:40.000000000",528.395,528.0,0.84,0.86,0.46,0.47,0.597,-0.403,0.245,2650,134775,0.245,5701,141193,204599.5,995159.6]
["2025-02-11T13:53:40.000000000",528.395,529.0,0.33,0.34,0.94,0.95,0.34,-0.66,0.247,2898,161242,0.247,5891,103298,217088.3,995159.6]
["2025-02-11T13:53:40.000000000",528.395,530.0,0.1,0.11,1.67,1.74,0.139,-0.86,0.149,6801,165668,0.146,4636,36246,169020.5,995159.6]
["2025-02-11T13:53:40.000000000",528.395,531.0,0.03,0.04,2.45,2.9,0.053,-0.94,0.067,5386,56833,0.053,1190,4993,42393.2,995159.6]
["2025-02-11T13:53:40.000000000",528.395,532.0,0.01,0.02,3.42,3.7,0.023,-1.0,0.03,3292,43868,0.0,909,1892,9876.0,995159.6]
["2025-02-11T13:53:40.000000000",528.395,533.0,0.0,0.01,4.42,4.89,0.008,-1.0,0.011,5327,25168,0.0,253,466,5859.7,995159.6]
["2025-02-11T13:53:40.000000000",528.395,534.0,0.0,0.01,5.3,5.77,0.007,-1.0,0.008,6766,20407,0.0,195,295,5412.8,995159.6]
["2025-02-11T13:53:40.000000000",528.395,535.0,0.0,0.01,6.43,6.88,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,995159.6]
["2025-02-11T13:53:40.000000000",528.395,536.0,0.0,0.01,7.18,8.01,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,995159.6]
["2025-02-11T13:53:40.000000000",528.395,537.0,0.0,0.01,8.34,8.85,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,995159.6]
["2025-02-11T13:53:40.000000000",528.395,538.0,0.0,0.01,9.13,9.96,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,995159.6]
["2025-02-11T13:53:40.000000000",528.395,539.0,0.0,0.01,9.69,10.94,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,995159.6]
["2025-02-11T13:53:40.000000000",528.395,540.0,0.0,0.01,10.68,11.91,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,995159.6]
["2025-02-11T13:53:40.000000000",528.395,541.0,0.0,0.01,11.64,13.04,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,995159.6]
["2025-02-11T13:53:40.000000000",528.395,542.0,0.0,0.01,12.64,14.04,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,995159.6]
["2025-02-11T13:53:40.000000000",528.395,543.0,0.0,0.01,13.64,15.21,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,995159.6]
["2025-02-11T13:53:40.000000000",528.395,544.0,0.0,0.01,14.65,16.04,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,995159.6]
["2025-02-11T13:53:40.000000000",528.395,545.0,0.0,0.01,16.23,17.02,0.003,-1.0,0.001,671,31,0.0,1,7,67.10000000000001,995159.6]
["2025-02-11T13:53:40.000000000",528.395,546.0,0.0,0.01,16.65,18.04,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,995159.6]
["2025-02-11T13:53:40.000000000",528.395,547.0,0.0,0.01,17.66,19.04,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,995159.6]
["2025-02-11T13:53:40.000000000",528.395,548.0,0.0,0.01,18.66,20.04,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,995159.6]
["2025-02-11T13:53:40.000000000",528.395,549.0,0.0,0.01,19.67,21.03,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,995159.6]
["2025-02-11T13:53:40.000000000",528.395,550.0,0.0,0.01,20.67,22.02,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,995159.6]
["2025-02-11T13:53:40.000000000",528.395,551.0,0.0,0.01,21.67,23.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,995159.6]
["2025-02-11T13:53:40.000000000",528.395,552.0,0.0,0.01,22.68,24.02,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,995159.6]
["2025-02-11T13:53:40.000000000",528.395,553.0,0.0,0.01,23.68,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,995159.6]
["2025-02-11T13:53:52.000000000",528.42,504.0,23.47,24.86,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,997776.5]
["2025-02-11T13:53:52.000000000",528.42,505.0,22.95,23.82,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,997776.5]
["2025-02-11T13:53:52.000000000",528.42,506.0,21.45,22.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,997776.5]
["2025-02-11T13:53:52.000000000",528.42,507.0,20.47,21.87,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,997776.5]
["2025-02-11T13:53:52.000000000",528.42,508.0,19.47,20.8,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,997776.5]
["2025-02-11T13:53:52.000000000",528.42,509.0,18.45,19.84,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,997776.5]
["2025-02-11T13:53:52.000000000",528.42,510.0,18.05,18.76,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,997776.5]
["2025-02-11T13:53:52.000000000",528.42,511.0,16.45,17.88,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,997776.5]
["2025-02-11T13:53:52.000000000",528.42,512.0,15.6,16.85,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2015,155.7,997776.5]
["2025-02-11T13:53:52.000000000",528.42,513.0,14.47,15.77,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3035,929.1,997776.5]
["2025-02-11T13:53:52.000000000",528.42,514.0,13.47,14.82,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,997776.5]
["2025-02-11T13:53:52.000000000",528.42,515.0,13.01,13.8,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4651,1810.0,997776.5]
["2025-02-11T13:53:52.000000000",528.42,516.0,11.48,12.84,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,997776.5]
["2025-02-11T13:53:52.000000000",528.42,517.0,11.05,11.83,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,997776.5]
["2025-02-11T13:53:52.000000000",528.42,518.0,9.99,10.8,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,997776.5]
["2025-02-11T13:53:52.000000000",528.42,519.0,9.1,9.74,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12676,2338.7,997776.5]
["2025-02-11T13:53:52.000000000",528.42,520.0,8.01,8.77,0.02,0.03,1.0,-0.017,0.0,579,284,0.011,6907,30808,7597.699999999999,997776.5]
["2025-02-11T13:53:52.000000000",528.42,521.0,7.11,7.69,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19128,3503.4999999999995,997776.5]
["2025-02-11T13:53:52.000000000",528.42,522.0,6.09,6.83,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28102,8684.8,997776.5]
["2025-02-11T13:53:52.000000000",528.42,523.0,5.26,5.69,0.03,0.04,0.952,-0.031,0.009,1119,1218,0.024,3187,24163,8655.9,997776.5]
["2025-02-11T13:53:52.000000000",528.42,524.0,4.09,4.66,0.04,0.05,0.945,-0.043,0.023,991,1284,0.035,2950,48175,12604.3,997776.5]
["2025-02-11T13:53:52.000000000",528.42,525.0,3.4,3.68,0.07,0.08,0.922,-0.072,0.051,2197,5795,0.058,7646,77626,55551.5,997776.5]
["2025-02-11T13:53:52.000000000",528.42,526.0,2.49,2.58,0.11,0.12,0.882,-0.116,0.092,1356,22480,0.096,5923,95018,69336.0,997776.5]
["2025-02-11T13:53:52.000000000",528.42,527.0,1.61,1.66,0.21,0.22,0.788,-0.211,0.16,2311,80331,0.162,6371,185541,140186.2,997776.5]
["2025-02-11T13:53:52.000000000",528.42,528.0,0.85,0.87,0.44,0.45,0.606,-0.393,0.241,2650,134795,0.241,5701,141269,201259.1,997776.5]
["2025-02-11T13:53:52.000000000",528.42,529.0,0.34,0.35,0.92,0.93,0.35,-0.65,0.252,2898,161499,0.252,5891,103333,221482.8,997776.5]
["2025-02-11T13:53:52.000000000",528.42,530.0,0.1,0.11,1.64,1.71,0.142,-0.858,0.154,6801,165809,0.154,4636,36246,176129.8,997776.5]
["2025-02-11T13:53:52.000000000",528.42,531.0,0.03,0.04,2.45,2.88,0.053,-0.947,0.068,5386,56835,0.068,1190,4993,44716.8,997776.5]
["2025-02-11T13:53:52.000000000",528.42,532.0,0.01,0.02,3.42,3.7,0.023,-0.977,0.03,3292,43869,0.03,909,1892,12602.999999999998,997776.5]
["2025-02-11T13:53:52.000000000",528.42,533.0,0.0,0.01,4.24,4.87,0.008,-0.992,0.012,5327,25168,0.012,253,466,6695.999999999999,997776.5]
["2025-02-11T13:53:52.000000000",528.42,534.0,0.0,0.01,5.18,5.77,0.007,-0.993,0.009,6766,20407,0.009,195,295,6264.9,997776.5]
["2025-02-11T13:53:52.000000000",528.42,535.0,0.0,0.01,6.43,6.86,0.006,-0.994,0.007,4599,11103,0.007,195,434,3355.8,997776.5]
["2025-02-11T13:53:52.000000000",528.42,536.0,0.0,0.01,7.18,7.99,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,997776.5]
["2025-02-11T13:53:52.000000000",528.42,537.0,0.0,0.01,8.34,8.85,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,997776.5]
["2025-02-11T13:53:52.000000000",528.42,538.0,0.0,0.01,9.15,9.92,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,997776.5]
["2025-02-11T13:53:52.000000000",528.42,539.0,0.0,0.01,9.69,10.93,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,997776.5]
["2025-02-11T13:53:52.000000000",528.42,540.0,0.0,0.01,10.69,11.91,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,997776.5]
["2025-02-11T13:53:52.000000000",528.42,541.0,0.0,0.01,11.58,13.01,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,997776.5]
["2025-02-11T13:53:52.000000000",528.42,542.0,0.0,0.01,12.59,14.01,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,997776.5]
["2025-02-11T13:53:52.000000000",528.42,543.0,0.0,0.01,13.59,15.01,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,997776.5]
["2025-02-11T13:53:52.000000000",528.42,544.0,0.0,0.01,14.6,16.01,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,997776.5]
["2025-02-11T13:53:52.000000000",528.42,545.0,0.0,0.01,16.03,17.01,0.003,-0.997,0.001,671,31,0.001,1,7,67.2,997776.5]
["2025-02-11T13:53:52.000000000",528.42,546.0,0.0,0.01,16.61,18.01,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,997776.5]
["2025-02-11T13:53:52.000000000",528.42,547.0,0.0,0.01,17.61,19.02,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,997776.5]
["2025-02-11T13:53:52.000000000",528.42,548.0,0.0,0.01,18.61,20.02,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,997776.5]
["2025-02-11T13:53:52.000000000",528.42,549.0,0.0,0.01,19.62,21.0,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,997776.5]
["2025-02-11T13:53:52.000000000",528.42,550.0,0.0,0.01,20.62,21.99,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,997776.5]
["2025-02-11T13:53:52.000000000",528.42,551.0,0.0,0.01,21.62,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,997776.5]
["2025-02-11T13:53:52.000000000",528.42,552.0,0.0,0.01,22.63,23.99,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,997776.5]
["2025-02-11T13:53:52.000000000",528.42,553.0,0.0,0.01,23.63,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,997776.5]
["2025-02-11T13:54:03.000000000",528.42,504.0,23.47,24.85,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,997776.5]
["2025-02-11T13:54:03.000000000",528.42,505.0,22.97,23.79,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,997776.5]
["2025-02-11T13:54:03.000000000",528.42,506.0,21.46,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,997776.5]
["2025-02-11T13:54:03.000000000",528.42,507.0,20.47,21.87,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,997776.5]
["2025-02-11T13:54:03.000000000",528.42,508.0,19.48,20.8,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,997776.5]
["2025-02-11T13:54:03.000000000",528.42,509.0,18.45,19.83,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,997776.5]
["2025-02-11T13:54:03.000000000",528.42,510.0,18.05,18.76,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,997776.5]
["2025-02-11T13:54:03.000000000",528.42,511.0,16.48,17.86,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,997776.5]
["2025-02-11T13:54:03.000000000",528.42,512.0,15.61,16.84,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2015,155.7,997776.5]
["2025-02-11T13:54:03.000000000",528.42,513.0,14.47,15.77,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3035,929.1,997776.5]
["2025-02-11T13:54:03.000000000",528.42,514.0,13.48,14.79,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,997776.5]
["2025-02-11T13:54:03.000000000",528.42,515.0,13.03,13.78,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4651,1810.0,997776.5]
["2025-02-11T13:54:03.000000000",528.42,516.0,11.51,12.82,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,997776.5]
["2025-02-11T13:54:03.000000000",528.42,517.0,11.01,11.82,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,997776.5]
["2025-02-11T13:54:03.000000000",528.42,518.0,10.01,10.79,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,997776.5]
["2025-02-11T13:54:03.000000000",528.42,519.0,9.11,9.72,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12676,2338.7,997776.5]
["2025-02-11T13:54:03.000000000",528.42,520.0,8.01,8.77,0.02,0.03,1.0,-0.017,0.0,579,284,0.011,6907,30808,7597.699999999999,997776.5]
["2025-02-11T13:54:03.000000000",528.42,521.0,7.12,7.69,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19128,3503.4999999999995,997776.5]
["2025-02-11T13:54:03.000000000",528.42,522.0,6.1,6.75,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28102,8684.8,997776.5]
["2025-02-11T13:54:03.000000000",528.42,523.0,5.26,5.69,0.03,0.04,0.952,-0.031,0.009,1119,1218,0.024,3187,24163,8655.9,997776.5]
["2025-02-11T13:54:03.000000000",528.42,524.0,4.13,4.66,0.04,0.05,0.945,-0.043,0.023,991,1284,0.035,2950,48175,12604.3,997776.5]
["2025-02-11T13:54:03.000000000",528.42,525.0,3.4,3.68,0.07,0.08,0.922,-0.072,0.051,2197,5795,0.058,7646,77626,55551.5,997776.5]
["2025-02-11T13:54:03.000000000",528.42,526.0,2.5,2.59,0.11,0.12,0.882,-0.116,0.092,1356,22480,0.096,5923,95018,69336.0,997776.5]
["2025-02-11T13:54:03.000000000",528.42,527.0,1.62,1.67,0.21,0.22,0.788,-0.211,0.16,2311,80331,0.162,6371,185554,140186.2,997776.5]
["2025-02-11T13:54:03.000000000",528.42,528.0,0.86,0.88,0.44,0.45,0.606,-0.393,0.241,2650,134795,0.241,5701,141290,201259.1,997776.5]
["2025-02-11T13:54:03.000000000",528.42,529.0,0.34,0.35,0.92,0.94,0.35,-0.65,0.252,2898,161611,0.252,5891,103335,221482.8,997776.5]
["2025-02-11T13:54:03.000000000",528.42,530.0,0.1,0.11,1.64,1.71,0.142,-0.858,0.154,6801,165911,0.154,4636,36246,176129.8,997776.5]
["2025-02-11T13:54:03.000000000",528.42,531.0,0.03,0.04,2.45,2.87,0.053,-0.947,0.068,5386,56835,0.068,1190,4993,44716.8,997776.5]
["2025-02-11T13:54:03.000000000",528.42,532.0,0.01,0.02,3.42,3.7,0.023,-0.977,0.03,3292,43869,0.03,909,1892,12602.999999999998,997776.5]
["2025-02-11T13:54:03.000000000",528.42,533.0,0.0,0.01,4.26,4.86,0.008,-0.992,0.012,5327,25168,0.012,253,466,6695.999999999999,997776.5]
["2025-02-11T13:54:03.000000000",528.42,534.0,0.0,0.01,5.19,5.77,0.007,-0.993,0.009,6766,20407,0.009,195,295,6264.9,997776.5]
["2025-02-11T13:54:03.000000000",528.42,535.0,0.0,0.01,6.43,6.85,0.006,-0.994,0.007,4599,11103,0.007,195,434,3355.8,997776.5]
["2025-02-11T13:54:03.000000000",528.42,536.0,0.0,0.01,7.19,7.97,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,997776.5]
["2025-02-11T13:54:03.000000000",528.42,537.0,0.0,0.01,8.34,8.83,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,997776.5]
["2025-02-11T13:54:03.000000000",528.42,538.0,0.0,0.01,9.16,9.91,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,997776.5]
["2025-02-11T13:54:03.000000000",528.42,539.0,0.0,0.01,9.69,11.01,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,997776.5]
["2025-02-11T13:54:03.000000000",528.42,540.0,0.0,0.01,10.69,12.01,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,997776.5]
["2025-02-11T13:54:03.000000000",528.42,541.0,0.0,0.01,11.64,13.01,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,997776.5]
["2025-02-11T13:54:03.000000000",528.42,542.0,0.0,0.01,12.64,14.01,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,997776.5]
["2025-02-11T13:54:03.000000000",528.42,543.0,0.0,0.01,13.64,15.01,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,997776.5]
["2025-02-11T13:54:03.000000000",528.42,544.0,0.0,0.01,14.65,16.01,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,997776.5]
["2025-02-11T13:54:03.000000000",528.42,545.0,0.0,0.01,16.03,17.01,0.003,-0.997,0.001,671,31,0.001,1,7,67.2,997776.5]
["2025-02-11T13:54:03.000000000",528.42,546.0,0.0,0.01,16.66,18.01,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,997776.5]
["2025-02-11T13:54:03.000000000",528.42,547.0,0.0,0.01,17.66,19.02,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,997776.5]
["2025-02-11T13:54:03.000000000",528.42,548.0,0.0,0.01,18.66,20.02,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,997776.5]
["2025-02-11T13:54:03.000000000",528.42,549.0,0.0,0.01,19.67,21.0,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,997776.5]
["2025-02-11T13:54:03.000000000",528.42,550.0,0.0,0.01,20.67,21.99,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,997776.5]
["2025-02-11T13:54:03.000000000",528.42,551.0,0.0,0.01,21.67,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,997776.5]
["2025-02-11T13:54:03.000000000",528.42,552.0,0.0,0.01,22.68,23.99,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,997776.5]
["2025-02-11T13:54:03.000000000",528.42,553.0,0.0,0.01,23.68,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,997776.5]
["2025-02-11T13:54:15.000000000",528.44,504.0,23.45,24.81,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,996701.9]
["2025-02-11T13:54:15.000000000",528.44,505.0,22.99,23.78,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,996701.9]
["2025-02-11T13:54:15.000000000",528.44,506.0,21.47,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,996701.9]
["2025-02-11T13:54:15.000000000",528.44,507.0,20.45,21.82,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,996701.9]
["2025-02-11T13:54:15.000000000",528.44,508.0,19.45,20.83,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,996701.9]
["2025-02-11T13:54:15.000000000",528.44,509.0,18.45,19.81,0.0,0.01,1.0,-0.002,0.0,28,15,0.001,1196,12,119.6,996701.9]
["2025-02-11T13:54:15.000000000",528.44,510.0,18.03,18.75,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,996701.9]
["2025-02-11T13:54:15.000000000",528.44,511.0,16.45,17.83,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,996701.9]
["2025-02-11T13:54:15.000000000",528.44,512.0,15.63,16.8,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2015,467.1,996701.9]
["2025-02-11T13:54:15.000000000",528.44,513.0,14.45,15.76,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3035,929.1,996701.9]
["2025-02-11T13:54:15.000000000",528.44,514.0,13.46,14.78,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,996701.9]
["2025-02-11T13:54:15.000000000",528.44,515.0,13.03,13.77,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4651,1810.0,996701.9]
["2025-02-11T13:54:15.000000000",528.44,516.0,11.47,12.81,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4887,571.6,996701.9]
["2025-02-11T13:54:15.000000000",528.44,517.0,11.03,11.8,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,996701.9]
["2025-02-11T13:54:15.000000000",528.44,518.0,10.0,10.77,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,996701.9]
["2025-02-11T13:54:15.000000000",528.44,519.0,9.1,9.84,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12676,2338.7,996701.9]
["2025-02-11T13:54:15.000000000",528.44,520.0,8.01,8.77,0.02,0.03,1.0,-0.017,0.0,579,284,0.011,6907,30808,7597.699999999999,996701.9]
["2025-02-11T13:54:15.000000000",528.44,521.0,7.13,7.69,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19128,3503.4999999999995,996701.9]
["2025-02-11T13:54:15.000000000",528.44,522.0,6.11,6.72,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28102,8684.8,996701.9]
["2025-02-11T13:54:15.000000000",528.44,523.0,5.26,5.69,0.03,0.04,0.953,-0.031,0.009,1119,1218,0.024,3187,24163,8655.9,996701.9]
["2025-02-11T13:54:15.000000000",528.44,524.0,4.16,4.66,0.04,0.05,0.947,-0.043,0.024,991,1284,0.035,2950,48175,12703.4,996701.9]
["2025-02-11T13:54:15.000000000",528.44,525.0,3.4,3.68,0.07,0.08,0.923,-0.072,0.052,2197,5795,0.058,7646,77626,55771.2,996701.9]
["2025-02-11T13:54:15.000000000",528.44,526.0,2.51,2.59,0.11,0.12,0.882,-0.116,0.093,1356,22480,0.096,5923,95018,69471.6,996701.9]
["2025-02-11T13:54:15.000000000",528.44,527.0,1.62,1.68,0.21,0.22,0.787,-0.212,0.162,2311,80331,0.163,6371,185555,141285.5,996701.9]
["2025-02-11T13:54:15.000000000",528.44,528.0,0.87,0.89,0.43,0.44,0.602,-0.398,0.24,2650,134831,0.24,5701,141606,200424.0,996701.9]
["2025-02-11T13:54:15.000000000",528.44,529.0,0.34,0.35,0.9,0.93,0.344,-0.656,0.253,2898,161694,0.253,5891,103426,222361.7,996701.9]
["2025-02-11T13:54:15.000000000",528.44,530.0,0.1,0.11,1.64,1.71,0.141,-0.859,0.152,6801,166014,0.152,4636,36246,173842.4,996701.9]
["2025-02-11T13:54:15.000000000",528.44,531.0,0.03,0.04,2.45,2.87,0.053,-0.947,0.068,5386,56835,0.068,1190,4993,44716.8,996701.9]
["2025-02-11T13:54:15.000000000",528.44,532.0,0.01,0.02,3.42,3.7,0.023,-0.977,0.03,3292,43870,0.03,909,1892,12602.999999999998,996701.9]
["2025-02-11T13:54:15.000000000",528.44,533.0,0.0,0.01,4.26,4.85,0.008,-0.992,0.012,5327,25168,0.012,253,466,6695.999999999999,996701.9]
["2025-02-11T13:54:15.000000000",528.44,534.0,0.0,0.01,5.2,5.77,0.007,-0.993,0.008,6766,20407,0.008,195,295,5568.8,996701.9]
["2025-02-11T13:54:15.000000000",528.44,535.0,0.0,0.01,6.43,6.85,0.006,-0.994,0.007,4599,11103,0.007,195,434,3355.8,996701.9]
["2025-02-11T13:54:15.000000000",528.44,536.0,0.0,0.01,7.2,7.95,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,996701.9]
["2025-02-11T13:54:15.000000000",528.44,537.0,0.0,0.01,8.34,8.83,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,996701.9]
["2025-02-11T13:54:15.000000000",528.44,538.0,0.0,0.01,9.17,9.89,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,996701.9]
["2025-02-11T13:54:15.000000000",528.44,539.0,0.0,0.01,9.65,10.97,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,996701.9]
["2025-02-11T13:54:15.000000000",528.44,540.0,0.0,0.01,10.63,12.01,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,996701.9]
["2025-02-11T13:54:15.000000000",528.44,541.0,0.0,0.01,11.64,13.06,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,996701.9]
["2025-02-11T13:54:15.000000000",528.44,542.0,0.0,0.01,12.64,14.01,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,996701.9]
["2025-02-11T13:54:15.000000000",528.44,543.0,0.0,0.01,13.64,15.01,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,996701.9]
["2025-02-11T13:54:15.000000000",528.44,544.0,0.0,0.01,14.65,16.01,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,996701.9]
["2025-02-11T13:54:15.000000000",528.44,545.0,0.0,0.01,15.83,17.01,0.003,-0.997,0.001,671,31,0.001,1,7,67.2,996701.9]
["2025-02-11T13:54:15.000000000",528.44,546.0,0.0,0.01,16.66,18.07,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,996701.9]
["2025-02-11T13:54:15.000000000",528.44,547.0,0.0,0.01,17.66,19.07,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,996701.9]
["2025-02-11T13:54:15.000000000",528.44,548.0,0.0,0.01,18.67,20.07,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,996701.9]
["2025-02-11T13:54:15.000000000",528.44,549.0,0.0,0.01,19.68,21.05,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,996701.9]
["2025-02-11T13:54:15.000000000",528.44,550.0,0.0,0.01,20.68,22.05,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,996701.9]
["2025-02-11T13:54:15.000000000",528.44,551.0,0.0,0.01,21.67,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,996701.9]
["2025-02-11T13:54:15.000000000",528.44,552.0,0.0,0.01,22.69,24.05,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,996701.9]
["2025-02-11T13:54:15.000000000",528.44,553.0,0.0,0.01,23.69,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,996701.9]
["2025-02-11T13:54:26.000000000",528.445,504.0,23.46,24.79,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,993321.7]
["2025-02-11T13:54:26.000000000",528.445,505.0,23.0,23.77,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,993321.7]
["2025-02-11T13:54:26.000000000",528.445,506.0,21.47,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,993321.7]
["2025-02-11T13:54:26.000000000",528.445,507.0,20.46,21.81,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,993321.7]
["2025-02-11T13:54:26.000000000",528.445,508.0,19.48,20.82,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,993321.7]
["2025-02-11T13:54:26.000000000",528.445,509.0,18.62,19.78,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,993321.7]
["2025-02-11T13:54:26.000000000",528.445,510.0,18.04,18.75,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,993321.7]
["2025-02-11T13:54:26.000000000",528.445,511.0,16.48,17.8,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,993321.7]
["2025-02-11T13:54:26.000000000",528.445,512.0,15.65,16.79,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2015,467.1,993321.7]
["2025-02-11T13:54:26.000000000",528.445,513.0,14.47,15.75,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3035,929.1,993321.7]
["2025-02-11T13:54:26.000000000",528.445,514.0,13.47,14.78,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,993321.7]
["2025-02-11T13:54:26.000000000",528.445,515.0,13.04,13.75,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4651,1810.0,993321.7]
["2025-02-11T13:54:26.000000000",528.445,516.0,11.48,12.8,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,993321.7]
["2025-02-11T13:54:26.000000000",528.445,517.0,11.03,11.78,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,993321.7]
["2025-02-11T13:54:26.000000000",528.445,518.0,10.01,10.76,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,993321.7]
["2025-02-11T13:54:26.000000000",528.445,519.0,9.11,9.81,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12676,2338.7,993321.7]
["2025-02-11T13:54:26.000000000",528.445,520.0,8.02,8.74,0.02,0.03,1.0,-0.017,0.0,579,284,0.011,6907,30808,7597.699999999999,993321.7]
["2025-02-11T13:54:26.000000000",528.445,521.0,7.13,7.69,0.02,0.03,0.965,-0.019,0.002,327,414,0.013,2695,19128,3568.9,993321.7]
["2025-02-11T13:54:26.000000000",528.445,522.0,6.11,6.74,0.02,0.03,0.965,-0.021,0.005,906,876,0.016,5428,28102,9137.8,993321.7]
["2025-02-11T13:54:26.000000000",528.445,523.0,5.29,5.69,0.03,0.04,0.961,-0.031,0.016,1119,1218,0.024,3187,24163,9439.2,993321.7]
["2025-02-11T13:54:26.000000000",528.445,524.0,4.17,4.66,0.04,0.05,0.952,-0.043,0.03,991,1284,0.035,2950,48175,13298.000000000002,993321.7]
["2025-02-11T13:54:26.000000000",528.445,525.0,3.4,3.68,0.07,0.08,0.927,-0.071,0.055,2197,5795,0.058,7646,77628,56430.3,993321.7]
["2025-02-11T13:54:26.000000000",528.445,526.0,2.51,2.6,0.11,0.12,0.884,-0.115,0.094,1356,22480,0.095,5923,95119,69014.90000000001,993321.7]
["2025-02-11T13:54:26.000000000",528.445,527.0,1.63,1.68,0.21,0.22,0.789,-0.21,0.16,2311,80331,0.16,6371,185561,138912.0,993321.7]
["2025-02-11T13:54:26.000000000",528.445,528.0,0.87,0.89,0.43,0.44,0.609,-0.39,0.238,2650,134833,0.24,5701,141821,199894.0,993321.7]
["2025-02-11T13:54:26.000000000",528.445,529.0,0.34,0.35,0.89,0.91,0.352,-0.646,0.255,2898,161716,0.253,5891,103426,222941.3,993321.7]
["2025-02-11T13:54:26.000000000",528.445,530.0,0.1,0.11,1.63,1.69,0.142,-0.856,0.155,6801,166121,0.151,4636,36254,175419.09999999998,993321.7]
["2025-02-11T13:54:26.000000000",528.445,531.0,0.03,0.04,2.45,2.85,0.053,-0.937,0.069,5386,56837,0.053,1190,4993,43470.4,993321.7]
["2025-02-11T13:54:26.000000000",528.445,532.0,0.01,0.02,3.42,3.7,0.023,-1.0,0.031,3292,43870,0.0,909,1892,10205.2,993321.7]
["2025-02-11T13:54:26.000000000",528.445,533.0,0.0,0.01,4.28,4.83,0.008,-1.0,0.012,5327,25168,0.0,253,466,6392.4,993321.7]
["2025-02-11T13:54:26.000000000",528.445,534.0,0.0,0.01,5.26,5.77,0.007,-1.0,0.009,6766,20407,0.0,195,295,6089.4,993321.7]
["2025-02-11T13:54:26.000000000",528.445,535.0,0.0,0.01,6.43,6.83,0.006,-1.0,0.007,4599,11103,0.0,195,434,3219.3,993321.7]
["2025-02-11T13:54:26.000000000",528.445,536.0,0.0,0.01,7.2,7.94,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,993321.7]
["2025-02-11T13:54:26.000000000",528.445,537.0,0.0,0.01,8.34,8.81,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,993321.7]
["2025-02-11T13:54:26.000000000",528.445,538.0,0.0,0.01,9.17,9.88,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,993321.7]
["2025-02-11T13:54:26.000000000",528.445,539.0,0.0,0.01,9.65,10.96,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,993321.7]
["2025-02-11T13:54:26.000000000",528.445,540.0,0.0,0.01,10.63,12.01,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,993321.7]
["2025-02-11T13:54:26.000000000",528.445,541.0,0.0,0.01,11.58,13.06,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,993321.7]
["2025-02-11T13:54:26.000000000",528.445,542.0,0.0,0.01,12.59,14.01,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,993321.7]
["2025-02-11T13:54:26.000000000",528.445,543.0,0.0,0.01,13.59,15.01,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,993321.7]
["2025-02-11T13:54:26.000000000",528.445,544.0,0.0,0.01,14.6,16.01,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,993321.7]
["2025-02-11T13:54:26.000000000",528.445,545.0,0.0,0.01,15.83,17.01,0.003,-1.0,0.001,671,31,0.0,1,7,67.10000000000001,993321.7]
["2025-02-11T13:54:26.000000000",528.445,546.0,0.0,0.01,16.61,18.07,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,993321.7]
["2025-02-11T13:54:26.000000000",528.445,547.0,0.0,0.01,17.62,19.07,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,993321.7]
["2025-02-11T13:54:26.000000000",528.445,548.0,0.0,0.01,18.63,20.07,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,993321.7]
["2025-02-11T13:54:26.000000000",528.445,549.0,0.0,0.01,19.63,21.05,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,993321.7]
["2025-02-11T13:54:26.000000000",528.445,550.0,0.0,0.01,20.63,22.05,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,993321.7]
["2025-02-11T13:54:26.000000000",528.445,551.0,0.0,0.01,21.62,23.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,993321.7]
["2025-02-11T13:54:26.000000000",528.445,552.0,0.0,0.01,22.69,24.05,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,993321.7]
["2025-02-11T13:54:26.000000000",528.445,553.0,0.0,0.01,23.69,25.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,993321.7]
["2025-02-11T13:54:37.000000000",528.48,504.0,23.51,24.92,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,505.0,22.98,23.77,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,506.0,21.5,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,507.0,20.51,21.9,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,508.0,19.51,20.91,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,509.0,18.63,19.77,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,510.0,18.05,18.76,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,511.0,16.5,17.91,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,512.0,15.71,16.91,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2015,467.1,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,513.0,14.52,15.91,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3036,929.1,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,514.0,13.52,14.9,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,515.0,13.04,13.92,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4652,1810.0,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,516.0,11.53,12.91,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4887,571.6,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,517.0,11.06,11.77,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,518.0,10.0,10.78,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,519.0,9.1,9.79,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12676,2338.7,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,520.0,8.01,8.88,0.02,0.03,1.0,-0.017,0.0,579,284,0.011,6907,30808,7597.699999999999,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,521.0,7.13,7.69,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19128,3503.4999999999995,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,522.0,6.12,6.92,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28102,8684.8,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,523.0,5.3,5.69,0.03,0.04,0.952,-0.031,0.009,1119,1218,0.023,3187,24163,8337.2,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,524.0,4.17,4.66,0.04,0.05,0.946,-0.043,0.023,991,1284,0.035,2950,48175,12604.3,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,525.0,3.4,3.68,0.07,0.08,0.923,-0.071,0.05,2197,5795,0.057,7646,77628,54567.2,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,526.0,2.54,2.62,0.11,0.12,0.883,-0.114,0.09,1356,22480,0.094,5923,95120,67880.2,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,527.0,1.65,1.71,0.2,0.21,0.796,-0.204,0.157,2311,80331,0.158,6371,185608,136944.50000000003,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,528.0,0.89,0.91,0.41,0.43,0.618,-0.382,0.239,2650,135007,0.239,5701,141843,199588.9,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,529.0,0.35,0.36,0.87,0.88,0.36,-0.64,0.258,2898,161721,0.258,5891,103445,226756.2,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,530.0,0.1,0.11,1.6,1.66,0.144,-0.856,0.159,6801,166124,0.159,4636,36254,181848.3,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,531.0,0.03,0.04,2.45,2.82,0.054,-0.946,0.07,5386,56837,0.07,1190,4993,46032.00000000001,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,532.0,0.01,0.02,3.42,3.7,0.023,-0.977,0.031,3292,45370,0.031,909,1892,13023.1,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,533.0,0.0,0.01,4.28,4.81,0.008,-0.992,0.012,5327,25168,0.012,253,466,6695.999999999999,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,534.0,0.0,0.01,5.19,5.92,0.007,-0.993,0.009,6766,20407,0.009,195,295,6264.9,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,535.0,0.0,0.01,6.43,6.8,0.006,-0.994,0.007,4599,11103,0.007,195,434,3355.8,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,536.0,0.0,0.01,7.2,7.97,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,537.0,0.0,0.01,8.34,8.77,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,538.0,0.0,0.01,9.19,9.87,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,539.0,0.0,0.01,9.59,10.93,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,540.0,0.0,0.01,10.59,11.96,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,541.0,0.0,0.01,11.54,12.97,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,542.0,0.0,0.01,12.53,13.98,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,543.0,0.0,0.01,13.55,14.98,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,544.0,0.0,0.01,14.56,15.98,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,545.0,0.0,0.01,15.57,16.98,0.003,-0.997,0.001,671,31,0.001,1,7,67.2,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,546.0,0.0,0.01,16.6,17.98,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,547.0,0.0,0.01,17.6,18.98,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,548.0,0.0,0.01,18.57,19.98,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,549.0,0.0,0.01,19.58,20.96,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,550.0,0.0,0.01,20.58,21.96,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,551.0,0.0,0.01,21.57,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,552.0,0.0,0.01,22.59,23.96,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1003144.4]
["2025-02-11T13:54:37.000000000",528.48,553.0,0.0,0.01,23.62,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,504.0,23.55,24.89,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,505.0,22.99,23.77,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,506.0,21.52,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,507.0,20.54,21.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,508.0,19.53,20.89,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,509.0,18.64,19.76,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,510.0,18.06,18.75,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,511.0,16.53,17.9,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,512.0,15.71,16.91,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2015,467.1,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,513.0,14.52,15.89,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3036,929.1,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,514.0,13.52,14.89,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,515.0,13.05,13.9,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4652,1810.0,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,516.0,11.53,12.9,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4897,571.6,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,517.0,11.08,11.77,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,518.0,10.23,10.79,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,519.0,9.11,9.77,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12676,2338.7,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,520.0,8.02,8.88,0.02,0.03,1.0,-0.017,0.0,579,284,0.011,6907,30808,7597.699999999999,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,521.0,7.17,7.69,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19128,3503.4999999999995,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,522.0,6.12,6.85,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28102,8684.8,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,523.0,5.3,5.69,0.03,0.04,0.952,-0.031,0.009,1119,1218,0.023,3187,24163,8337.2,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,524.0,4.2,4.66,0.04,0.05,0.946,-0.043,0.023,991,1284,0.035,2950,48185,12604.3,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,525.0,3.4,3.68,0.07,0.08,0.923,-0.071,0.05,2197,5795,0.057,7646,77628,54567.2,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,526.0,2.54,2.63,0.11,0.12,0.883,-0.114,0.09,1356,22480,0.094,5923,95121,67880.2,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,527.0,1.65,1.71,0.2,0.21,0.796,-0.204,0.157,2311,80331,0.158,6371,185611,136944.50000000003,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,528.0,0.89,0.9,0.41,0.42,0.618,-0.382,0.239,2650,135015,0.239,5701,142055,199588.9,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,529.0,0.35,0.36,0.87,0.89,0.36,-0.64,0.258,2898,161789,0.258,5891,103451,226756.2,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,530.0,0.1,0.11,1.6,1.67,0.144,-0.856,0.159,6801,166127,0.159,4636,36254,181848.3,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,531.0,0.03,0.04,2.45,2.82,0.054,-0.946,0.07,5386,56837,0.07,1190,4993,46032.00000000001,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,532.0,0.01,0.02,3.42,3.7,0.023,-0.977,0.031,3292,45370,0.031,909,1892,13023.1,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,533.0,0.0,0.01,4.28,4.8,0.008,-0.992,0.012,5327,25168,0.012,253,466,6695.999999999999,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,534.0,0.0,0.01,5.2,5.91,0.007,-0.993,0.009,6766,20407,0.009,195,295,6264.9,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,535.0,0.0,0.01,6.43,6.8,0.006,-0.994,0.007,4599,11103,0.007,195,434,3355.8,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,536.0,0.0,0.01,7.21,7.96,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,537.0,0.0,0.01,8.34,8.77,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,538.0,0.0,0.01,9.2,9.86,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,539.0,0.0,0.01,9.61,10.9,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,540.0,0.0,0.01,10.61,11.95,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,541.0,0.0,0.01,11.56,12.97,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,542.0,0.0,0.01,12.56,13.98,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,543.0,0.0,0.01,13.56,14.98,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,544.0,0.0,0.01,14.57,15.98,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,545.0,0.0,0.01,15.57,16.98,0.003,-0.997,0.001,671,31,0.001,1,7,67.2,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,546.0,0.0,0.01,16.6,17.98,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,547.0,0.0,0.01,17.6,18.98,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,548.0,0.0,0.01,18.58,19.98,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,549.0,0.0,0.01,19.58,20.96,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,550.0,0.0,0.01,20.59,21.96,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,551.0,0.0,0.01,21.59,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,552.0,0.0,0.01,22.6,23.96,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1003144.4]
["2025-02-11T13:54:49.000000000",528.48,553.0,0.0,0.01,23.62,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,504.0,23.37,24.91,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,505.0,22.99,23.76,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,506.0,21.42,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,507.0,20.5,21.86,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,508.0,19.42,20.91,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,509.0,18.66,19.76,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,510.0,18.07,18.74,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,511.0,16.42,17.91,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,512.0,15.52,16.91,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2015,467.1,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,513.0,14.43,15.88,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3036,929.1,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,514.0,13.53,14.88,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,515.0,13.07,13.87,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4652,1810.0,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,516.0,11.55,12.88,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4897,571.6,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,517.0,11.08,11.77,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,518.0,10.0,10.79,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,519.0,9.12,9.76,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12676,2338.7,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,520.0,8.04,8.87,0.02,0.03,1.0,-0.017,0.0,579,284,0.011,6907,30808,7597.699999999999,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,521.0,6.93,7.69,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19128,3503.4999999999995,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,522.0,6.12,6.75,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28102,8684.8,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,523.0,5.3,5.53,0.03,0.04,0.952,-0.031,0.009,1119,1218,0.023,3187,24173,8337.2,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,524.0,4.17,4.66,0.04,0.05,0.946,-0.043,0.023,991,1284,0.035,2950,48185,12604.3,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,525.0,3.4,3.68,0.07,0.08,0.923,-0.071,0.05,2197,5795,0.057,7646,77644,54567.2,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,526.0,2.48,2.53,0.12,0.13,0.883,-0.114,0.09,1356,22487,0.094,5923,95121,67880.2,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,527.0,1.57,1.62,0.22,0.23,0.796,-0.204,0.157,2311,80342,0.158,6371,185616,136944.50000000003,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,528.0,0.83,0.84,0.45,0.46,0.618,-0.382,0.239,2650,135049,0.239,5701,142096,199588.9,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,529.0,0.32,0.33,0.95,0.97,0.36,-0.64,0.258,2898,161909,0.258,5891,103991,226756.2,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,530.0,0.09,0.1,1.7,1.77,0.144,-0.856,0.159,6801,166175,0.159,4636,36284,181848.3,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,531.0,0.03,0.04,2.45,2.81,0.054,-0.946,0.07,5386,56837,0.07,1190,4993,46032.00000000001,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,532.0,0.01,0.02,3.42,3.7,0.023,-0.977,0.031,3292,45370,0.031,909,1892,13023.1,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,533.0,0.0,0.01,4.3,4.79,0.008,-0.992,0.012,5327,25168,0.012,253,466,6695.999999999999,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,534.0,0.0,0.01,5.21,5.9,0.007,-0.993,0.009,6766,20407,0.009,195,295,6264.9,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,535.0,0.0,0.01,6.43,6.79,0.006,-0.994,0.007,4599,11103,0.007,195,434,3355.8,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,536.0,0.0,0.01,7.22,7.95,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,537.0,0.0,0.01,8.34,8.83,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,538.0,0.0,0.01,9.2,9.99,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,539.0,0.0,0.01,9.66,10.96,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,540.0,0.0,0.01,10.66,11.93,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,541.0,0.0,0.01,11.67,13.07,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,542.0,0.0,0.01,12.67,14.07,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,543.0,0.0,0.01,13.67,15.07,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,544.0,0.0,0.01,14.67,15.99,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,545.0,0.0,0.01,15.68,16.99,0.003,-0.997,0.001,671,31,0.001,1,7,67.2,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,546.0,0.0,0.01,16.68,18.07,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,547.0,0.0,0.01,17.69,19.07,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,548.0,0.0,0.01,18.69,20.07,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,549.0,0.0,0.01,19.69,21.05,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,550.0,0.0,0.01,20.7,22.05,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,551.0,0.0,0.01,21.7,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,552.0,0.0,0.01,22.7,24.05,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1003144.4]
["2025-02-11T13:55:00.000000000",528.365,553.0,0.0,0.01,23.71,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1003144.4]
["2025-02-11T13:55:11.000000000",528.29,504.0,23.37,24.9,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,987407.6]
["2025-02-11T13:55:11.000000000",528.29,505.0,22.88,23.74,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,987407.6]
["2025-02-11T13:55:11.000000000",528.29,506.0,21.36,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,987407.6]
["2025-02-11T13:55:11.000000000",528.29,507.0,20.51,21.84,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,987407.6]
["2025-02-11T13:55:11.000000000",528.29,508.0,19.44,20.88,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,987407.6]
["2025-02-11T13:55:11.000000000",528.29,509.0,18.69,19.69,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,987407.6]
["2025-02-11T13:55:11.000000000",528.29,510.0,17.89,18.71,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,987407.6]
["2025-02-11T13:55:11.000000000",528.29,511.0,16.37,17.73,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,987407.6]
["2025-02-11T13:55:11.000000000",528.29,512.0,15.53,16.89,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2015,467.1,987407.6]
["2025-02-11T13:55:11.000000000",528.29,513.0,14.44,15.86,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3036,929.1,987407.6]
["2025-02-11T13:55:11.000000000",528.29,514.0,13.54,14.86,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2997,1385.6,987407.6]
["2025-02-11T13:55:11.000000000",528.29,515.0,12.87,13.87,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4652,1810.0,987407.6]
["2025-02-11T13:55:11.000000000",528.29,516.0,11.57,12.87,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4897,571.6,987407.6]
["2025-02-11T13:55:11.000000000",528.29,517.0,10.99,11.76,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,987407.6]
["2025-02-11T13:55:11.000000000",528.29,518.0,9.83,10.77,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,987407.6]
["2025-02-11T13:55:11.000000000",528.29,519.0,8.94,9.75,0.01,0.02,1.0,-0.011,0.0,254,48,0.007,3341,12676,2338.7,987407.6]
["2025-02-11T13:55:11.000000000",528.29,520.0,7.91,8.86,0.02,0.03,1.0,-0.018,0.0,579,284,0.011,6907,30808,7597.699999999999,987407.6]
["2025-02-11T13:55:11.000000000",528.29,521.0,6.94,7.69,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19128,3503.4999999999995,987407.6]
["2025-02-11T13:55:11.000000000",528.29,522.0,5.93,6.65,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28102,9227.6,987407.6]
["2025-02-11T13:55:11.000000000",528.29,523.0,5.16,5.53,0.03,0.04,0.951,-0.031,0.01,1119,1218,0.025,3187,24173,9086.5,987407.6]
["2025-02-11T13:55:11.000000000",528.29,524.0,3.97,4.62,0.05,0.06,0.94,-0.05,0.03,991,1284,0.04,2950,48185,14772.999999999998,987407.6]
["2025-02-11T13:55:11.000000000",528.29,525.0,3.3,3.64,0.07,0.08,0.921,-0.074,0.054,2197,5795,0.062,7646,77657,59269.00000000001,987407.6]
["2025-02-11T13:55:11.000000000",528.29,526.0,2.38,2.46,0.13,0.14,0.866,-0.132,0.101,1356,22489,0.105,5923,95204,75887.09999999999,987407.6]
["2025-02-11T13:55:11.000000000",528.29,527.0,1.51,1.56,0.24,0.25,0.76,-0.239,0.171,2311,80372,0.172,6371,185686,149099.3,987407.6]
["2025-02-11T13:55:11.000000000",528.29,528.0,0.79,0.8,0.5,0.51,0.568,-0.431,0.244,2650,135331,0.246,5701,142219,204904.6,987407.6]
["2025-02-11T13:55:11.000000000",528.29,529.0,0.3,0.31,1.01,1.03,0.312,-0.688,0.24,2898,162085,0.24,5891,104025,210936.0,987407.6]
["2025-02-11T13:55:11.000000000",528.29,530.0,0.09,0.1,1.77,1.85,0.119,-0.881,0.136,6801,166202,0.136,4636,36353,155543.2,987407.6]
["2025-02-11T13:55:11.000000000",528.29,531.0,0.03,0.04,2.48,2.85,0.051,-0.949,0.063,5386,56837,0.063,1190,4993,41428.8,987407.6]
["2025-02-11T13:55:11.000000000",528.29,532.0,0.01,0.02,3.47,3.9,0.022,-0.978,0.029,3292,45370,0.029,909,1943,12182.9,987407.6]
["2025-02-11T13:55:11.000000000",528.29,533.0,0.0,0.01,4.31,4.99,0.008,-0.992,0.011,5327,25168,0.011,253,466,6138.0,987407.6]
["2025-02-11T13:55:11.000000000",528.29,534.0,0.0,0.01,5.22,6.07,0.007,-0.993,0.008,6766,20407,0.008,195,295,5568.8,987407.6]
["2025-02-11T13:55:11.000000000",528.29,535.0,0.0,0.01,6.44,6.83,0.006,-0.994,0.006,4599,11103,0.006,195,434,2876.4,987407.6]
["2025-02-11T13:55:11.000000000",528.29,536.0,0.0,0.01,7.23,8.15,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,987407.6]
["2025-02-11T13:55:11.000000000",528.29,537.0,0.0,0.01,8.42,8.97,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,987407.6]
["2025-02-11T13:55:11.000000000",528.29,538.0,0.0,0.01,9.22,10.06,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,987407.6]
["2025-02-11T13:55:11.000000000",528.29,539.0,0.0,0.01,9.78,11.15,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,987407.6]
["2025-02-11T13:55:11.000000000",528.29,540.0,0.0,0.01,10.77,12.1,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,987407.6]
["2025-02-11T13:55:11.000000000",528.29,541.0,0.0,0.01,11.78,13.15,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,987407.6]
["2025-02-11T13:55:11.000000000",528.29,542.0,0.0,0.01,12.78,14.15,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,987407.6]
["2025-02-11T13:55:11.000000000",528.29,543.0,0.0,0.01,13.77,15.15,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,987407.6]
["2025-02-11T13:55:11.000000000",528.29,544.0,0.0,0.01,14.78,16.15,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,987407.6]
["2025-02-11T13:55:11.000000000",528.29,545.0,0.0,0.01,15.78,17.15,0.003,-0.997,0.001,671,31,0.001,1,7,67.2,987407.6]
["2025-02-11T13:55:11.000000000",528.29,546.0,0.0,0.01,16.78,18.15,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,987407.6]
["2025-02-11T13:55:11.000000000",528.29,547.0,0.0,0.01,17.79,19.15,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,987407.6]
["2025-02-11T13:55:11.000000000",528.29,548.0,0.0,0.01,18.79,20.15,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,987407.6]
["2025-02-11T13:55:11.000000000",528.29,549.0,0.0,0.01,19.81,21.19,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,987407.6]
["2025-02-11T13:55:11.000000000",528.29,550.0,0.0,0.01,20.81,22.19,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,987407.6]
["2025-02-11T13:55:11.000000000",528.29,551.0,0.0,0.01,21.82,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,987407.6]
["2025-02-11T13:55:11.000000000",528.29,552.0,0.0,0.01,22.82,24.19,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,987407.6]
["2025-02-11T13:55:11.000000000",528.29,553.0,0.0,0.01,23.81,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,987407.6]
["2025-02-11T13:55:23.000000000",528.27,504.0,23.36,24.74,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,985091.6]
["2025-02-11T13:55:23.000000000",528.27,505.0,22.88,23.74,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,985091.6]
["2025-02-11T13:55:23.000000000",528.27,506.0,21.32,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,985091.6]
["2025-02-11T13:55:23.000000000",528.27,507.0,20.32,21.87,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,985091.6]
["2025-02-11T13:55:23.000000000",528.27,508.0,19.33,20.91,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,985091.6]
["2025-02-11T13:55:23.000000000",528.27,509.0,18.74,19.68,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,985091.6]
["2025-02-11T13:55:23.000000000",528.27,510.0,17.87,18.71,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,985091.6]
["2025-02-11T13:55:23.000000000",528.27,511.0,16.33,17.73,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,985091.6]
["2025-02-11T13:55:23.000000000",528.27,512.0,15.46,16.91,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2015,467.1,985091.6]
["2025-02-11T13:55:23.000000000",528.27,513.0,14.46,15.72,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3036,929.1,985091.6]
["2025-02-11T13:55:23.000000000",528.27,514.0,13.57,14.82,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,985091.6]
["2025-02-11T13:55:23.000000000",528.27,515.0,12.89,13.85,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4657,1810.0,985091.6]
["2025-02-11T13:55:23.000000000",528.27,516.0,11.58,12.85,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4898,571.6,985091.6]
["2025-02-11T13:55:23.000000000",528.27,517.0,11.08,11.75,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,985091.6]
["2025-02-11T13:55:23.000000000",528.27,518.0,10.1,10.75,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,985091.6]
["2025-02-11T13:55:23.000000000",528.27,519.0,8.95,9.75,0.01,0.02,1.0,-0.011,0.0,254,48,0.007,3341,12676,2338.7,985091.6]
["2025-02-11T13:55:23.000000000",528.27,520.0,7.98,8.86,0.02,0.03,1.0,-0.018,0.0,579,284,0.011,6907,30808,7597.699999999999,985091.6]
["2025-02-11T13:55:23.000000000",528.27,521.0,6.96,7.67,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19129,3503.4999999999995,985091.6]
["2025-02-11T13:55:23.000000000",528.27,522.0,5.93,6.63,0.02,0.03,1.0,-0.022,0.0,906,876,0.016,5428,28102,8684.8,985091.6]
["2025-02-11T13:55:23.000000000",528.27,523.0,5.16,5.51,0.03,0.04,0.952,-0.031,0.01,1119,1218,0.025,3187,24173,9086.5,985091.6]
["2025-02-11T13:55:23.000000000",528.27,524.0,3.98,4.59,0.05,0.06,0.94,-0.05,0.029,991,1284,0.039,2950,48185,14378.899999999998,985091.6]
["2025-02-11T13:55:23.000000000",528.27,525.0,3.3,3.61,0.07,0.08,0.921,-0.074,0.054,2197,5795,0.061,7646,77690,58504.4,985091.6]
["2025-02-11T13:55:23.000000000",528.27,526.0,2.36,2.45,0.13,0.14,0.867,-0.131,0.1,1356,22489,0.103,5923,95404,74566.9,985091.6]
["2025-02-11T13:55:23.000000000",528.27,527.0,1.49,1.54,0.24,0.25,0.766,-0.234,0.17,2311,80372,0.171,6371,185688,148231.1,985091.6]
["2025-02-11T13:55:23.000000000",528.27,528.0,0.78,0.79,0.5,0.52,0.574,-0.426,0.243,2650,135346,0.243,5701,142905,202929.3,985091.6]
["2025-02-11T13:55:23.000000000",528.27,529.0,0.29,0.31,1.01,1.04,0.321,-0.679,0.238,2898,162567,0.238,5891,104044,209178.2,985091.6]
["2025-02-11T13:55:23.000000000",528.27,530.0,0.09,0.1,1.77,1.86,0.128,-0.872,0.14,6801,166639,0.14,4636,36363,160118.00000000003,985091.6]
["2025-02-11T13:55:23.000000000",528.27,531.0,0.03,0.04,2.49,2.81,0.051,-0.949,0.064,5386,56840,0.064,1190,4993,42086.4,985091.6]
["2025-02-11T13:55:23.000000000",528.27,532.0,0.01,0.02,3.49,3.88,0.022,-0.978,0.029,3292,45370,0.029,909,1943,12182.9,985091.6]
["2025-02-11T13:55:23.000000000",528.27,533.0,0.0,0.01,4.33,4.99,0.008,-0.992,0.011,5327,25168,0.011,253,466,6138.0,985091.6]
["2025-02-11T13:55:23.000000000",528.27,534.0,0.0,0.01,5.22,6.06,0.007,-0.993,0.008,6766,20407,0.008,195,295,5568.8,985091.6]
["2025-02-11T13:55:23.000000000",528.27,535.0,0.0,0.01,6.43,6.79,0.006,-0.994,0.006,4599,11103,0.006,195,434,2876.4,985091.6]
["2025-02-11T13:55:23.000000000",528.27,536.0,0.0,0.01,7.25,8.14,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,985091.6]
["2025-02-11T13:55:23.000000000",528.27,537.0,0.0,0.01,8.43,8.97,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,985091.6]
["2025-02-11T13:55:23.000000000",528.27,538.0,0.0,0.01,9.23,10.04,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,985091.6]
["2025-02-11T13:55:23.000000000",528.27,539.0,0.0,0.01,9.82,11.11,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,985091.6]
["2025-02-11T13:55:23.000000000",528.27,540.0,0.0,0.01,10.79,12.07,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,985091.6]
["2025-02-11T13:55:23.000000000",528.27,541.0,0.0,0.01,11.84,13.09,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,985091.6]
["2025-02-11T13:55:23.000000000",528.27,542.0,0.0,0.01,12.78,14.15,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,985091.6]
["2025-02-11T13:55:23.000000000",528.27,543.0,0.0,0.01,13.78,15.15,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,985091.6]
["2025-02-11T13:55:23.000000000",528.27,544.0,0.0,0.01,14.78,16.15,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,985091.6]
["2025-02-11T13:55:23.000000000",528.27,545.0,0.0,0.01,15.78,17.15,0.003,-0.997,0.001,671,31,0.001,1,7,67.2,985091.6]
["2025-02-11T13:55:23.000000000",528.27,546.0,0.0,0.01,16.79,18.15,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,985091.6]
["2025-02-11T13:55:23.000000000",528.27,547.0,0.0,0.01,17.79,19.15,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,985091.6]
["2025-02-11T13:55:23.000000000",528.27,548.0,0.0,0.01,18.79,20.15,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,985091.6]
["2025-02-11T13:55:23.000000000",528.27,549.0,0.0,0.01,19.81,21.19,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,985091.6]
["2025-02-11T13:55:23.000000000",528.27,550.0,0.0,0.01,20.81,22.19,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,985091.6]
["2025-02-11T13:55:23.000000000",528.27,551.0,0.0,0.01,21.82,23.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,985091.6]
["2025-02-11T13:55:23.000000000",528.27,552.0,0.0,0.01,22.77,24.19,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,985091.6]
["2025-02-11T13:55:23.000000000",528.27,553.0,0.0,0.01,23.81,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,985091.6]
["2025-02-11T13:55:34.000000000",528.29,504.0,23.36,24.74,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,985091.6]
["2025-02-11T13:55:34.000000000",528.29,505.0,22.87,23.73,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,985091.6]
["2025-02-11T13:55:34.000000000",528.29,506.0,21.26,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,985091.6]
["2025-02-11T13:55:34.000000000",528.29,507.0,20.26,21.86,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,985091.6]
["2025-02-11T13:55:34.000000000",528.29,508.0,19.35,20.9,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,985091.6]
["2025-02-11T13:55:34.000000000",528.29,509.0,18.75,19.68,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,985091.6]
["2025-02-11T13:55:34.000000000",528.29,510.0,17.87,18.7,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1466,253.3,985091.6]
["2025-02-11T13:55:34.000000000",528.29,511.0,16.39,17.71,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,985091.6]
["2025-02-11T13:55:34.000000000",528.29,512.0,15.51,16.91,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2015,467.1,985091.6]
["2025-02-11T13:55:34.000000000",528.29,513.0,14.47,15.69,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3036,929.1,985091.6]
["2025-02-11T13:55:34.000000000",528.29,514.0,13.59,14.79,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,985091.6]
["2025-02-11T13:55:34.000000000",528.29,515.0,12.92,13.83,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4657,1810.0,985091.6]
["2025-02-11T13:55:34.000000000",528.29,516.0,11.6,12.83,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4898,571.6,985091.6]
["2025-02-11T13:55:34.000000000",528.29,517.0,11.05,11.75,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3455,2119.5,985091.6]
["2025-02-11T13:55:34.000000000",528.29,518.0,10.07,10.74,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,985091.6]
["2025-02-11T13:55:34.000000000",528.29,519.0,8.96,9.74,0.01,0.02,1.0,-0.011,0.0,254,48,0.007,3341,12676,2338.7,985091.6]
["2025-02-11T13:55:34.000000000",528.29,520.0,7.98,8.86,0.02,0.03,1.0,-0.018,0.0,579,284,0.011,6907,30808,7597.699999999999,985091.6]
["2025-02-11T13:55:34.000000000",528.29,521.0,6.97,7.62,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19129,3503.4999999999995,985091.6]
["2025-02-11T13:55:34.000000000",528.29,522.0,5.94,6.61,0.02,0.03,1.0,-0.022,0.0,906,876,0.016,5428,28102,8684.8,985091.6]
["2025-02-11T13:55:34.000000000",528.29,523.0,5.16,5.51,0.03,0.04,0.952,-0.031,0.01,1119,1218,0.025,3187,24173,9086.5,985091.6]
["2025-02-11T13:55:34.000000000",528.29,524.0,4.0,4.57,0.05,0.06,0.94,-0.05,0.029,991,1284,0.039,2950,48185,14378.899999999998,985091.6]
["2025-02-11T13:55:34.000000000",528.29,525.0,3.3,3.59,0.08,0.09,0.921,-0.074,0.054,2197,5795,0.061,7646,77691,58504.4,985091.6]
["2025-02-11T13:55:34.000000000",528.29,526.0,2.37,2.44,0.13,0.14,0.867,-0.131,0.1,1356,22489,0.103,5923,95456,74566.9,985091.6]
["2025-02-11T13:55:34.000000000",528.29,527.0,1.5,1.55,0.24,0.25,0.766,-0.234,0.17,2311,80375,0.171,6371,185749,148231.1,985091.6]
["2025-02-11T13:55:34.000000000",528.29,528.0,0.78,0.8,0.5,0.51,0.574,-0.426,0.243,2650,135380,0.243,5701,142932,202929.3,985091.6]
["2025-02-11T13:55:34.000000000",528.29,529.0,0.3,0.31,1.01,1.04,0.321,-0.679,0.238,2898,162578,0.238,5891,104120,209178.2,985091.6]
["2025-02-11T13:55:34.000000000",528.29,530.0,0.08,0.09,1.78,1.86,0.128,-0.872,0.14,6801,166723,0.14,4636,36369,160118.00000000003,985091.6]
["2025-02-11T13:55:34.000000000",528.29,531.0,0.03,0.04,2.5,2.81,0.051,-0.949,0.064,5386,56840,0.064,1190,4993,42086.4,985091.6]
["2025-02-11T13:55:34.000000000",528.29,532.0,0.01,0.02,3.5,3.88,0.022,-0.978,0.029,3292,45370,0.029,909,1943,12182.9,985091.6]
["2025-02-11T13:55:34.000000000",528.29,533.0,0.0,0.01,4.35,4.99,0.008,-0.992,0.011,5327,25168,0.011,253,466,6138.0,985091.6]
["2025-02-11T13:55:34.000000000",528.29,534.0,0.0,0.01,5.25,6.02,0.007,-0.993,0.008,6766,20407,0.008,195,295,5568.8,985091.6]
["2025-02-11T13:55:34.000000000",528.29,535.0,0.0,0.01,6.46,6.79,0.006,-0.994,0.006,4599,11103,0.006,195,434,2876.4,985091.6]
["2025-02-11T13:55:34.000000000",528.29,536.0,0.0,0.01,7.25,8.13,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,985091.6]
["2025-02-11T13:55:34.000000000",528.29,537.0,0.0,0.01,8.46,8.97,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,985091.6]
["2025-02-11T13:55:34.000000000",528.29,538.0,0.0,0.01,9.23,10.04,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,985091.6]
["2025-02-11T13:55:34.000000000",528.29,539.0,0.0,0.01,9.84,11.1,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,985091.6]
["2025-02-11T13:55:34.000000000",528.29,540.0,0.0,0.01,10.79,12.07,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,985091.6]
["2025-02-11T13:55:34.000000000",528.29,541.0,0.0,0.01,11.84,13.11,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,985091.6]
["2025-02-11T13:55:34.000000000",528.29,542.0,0.0,0.01,12.78,14.15,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,985091.6]
["2025-02-11T13:55:34.000000000",528.29,543.0,0.0,0.01,13.78,15.15,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,985091.6]
["2025-02-11T13:55:34.000000000",528.29,544.0,0.0,0.01,14.78,16.15,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,985091.6]
["2025-02-11T13:55:34.000000000",528.29,545.0,0.0,0.01,15.78,17.15,0.003,-0.997,0.001,671,31,0.001,1,7,67.2,985091.6]
["2025-02-11T13:55:34.000000000",528.29,546.0,0.0,0.01,16.79,18.15,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,985091.6]
["2025-02-11T13:55:34.000000000",528.29,547.0,0.0,0.01,17.79,19.15,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,985091.6]
["2025-02-11T13:55:34.000000000",528.29,548.0,0.0,0.01,18.79,20.15,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,985091.6]
["2025-02-11T13:55:34.000000000",528.29,549.0,0.0,0.01,19.81,21.19,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,985091.6]
["2025-02-11T13:55:34.000000000",528.29,550.0,0.0,0.01,20.81,22.19,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,985091.6]
["2025-02-11T13:55:34.000000000",528.29,551.0,0.0,0.01,21.82,23.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,985091.6]
["2025-02-11T13:55:34.000000000",528.29,552.0,0.0,0.01,22.82,24.19,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,985091.6]
["2025-02-11T13:55:34.000000000",528.29,553.0,0.0,0.01,23.81,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,985091.6]
["2025-02-11T13:55:46.000000000",528.335,504.0,23.32,24.72,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,989386.4]
["2025-02-11T13:55:46.000000000",528.335,505.0,22.89,23.68,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,989386.4]
["2025-02-11T13:55:46.000000000",528.335,506.0,21.33,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,989386.4]
["2025-02-11T13:55:46.000000000",528.335,507.0,20.31,21.86,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,989386.4]
["2025-02-11T13:55:46.000000000",528.335,508.0,19.36,20.88,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,989386.4]
["2025-02-11T13:55:46.000000000",528.335,509.0,18.78,19.66,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,989386.4]
["2025-02-11T13:55:46.000000000",528.335,510.0,17.89,18.7,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,989386.4]
["2025-02-11T13:55:46.000000000",528.335,511.0,16.4,17.69,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2685,181.4,989386.4]
["2025-02-11T13:55:46.000000000",528.335,512.0,15.54,16.88,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,2026,486.30000000000007,989386.4]
["2025-02-11T13:55:46.000000000",528.335,513.0,14.48,15.67,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3036,943.5,989386.4]
["2025-02-11T13:55:46.000000000",528.335,514.0,13.6,14.78,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,2997,1064.1,989386.4]
["2025-02-11T13:55:46.000000000",528.335,515.0,12.92,13.81,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4657,1903.2,989386.4]
["2025-02-11T13:55:46.000000000",528.335,516.0,11.61,12.82,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4903,640.0,989386.4]
["2025-02-11T13:55:46.000000000",528.335,517.0,11.07,11.71,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,989386.4]
["2025-02-11T13:55:46.000000000",528.335,518.0,9.92,10.72,0.01,0.02,0.99,-0.01,0.006,259,54,0.006,2319,4567,1546.8,989386.4]
["2025-02-11T13:55:46.000000000",528.335,519.0,9.0,9.7,0.01,0.02,0.989,-0.011,0.007,254,48,0.007,3341,12676,2516.5,989386.4]
["2025-02-11T13:55:46.000000000",528.335,520.0,8.02,8.83,0.02,0.03,0.982,-0.018,0.011,579,284,0.011,6907,30808,8234.599999999999,989386.4]
["2025-02-11T13:55:46.000000000",528.335,521.0,6.98,7.62,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19129,3928.6,989386.4]
["2025-02-11T13:55:46.000000000",528.335,522.0,5.98,6.64,0.02,0.03,0.978,-0.022,0.016,906,876,0.017,5428,28102,10677.2,989386.4]
["2025-02-11T13:55:46.000000000",528.335,523.0,5.19,5.51,0.03,0.04,0.969,-0.032,0.025,1119,1218,0.025,3187,24173,10765.0,989386.4]
["2025-02-11T13:55:46.000000000",528.335,524.0,4.01,4.57,0.05,0.06,0.95,-0.051,0.039,991,1284,0.04,2950,48185,15664.9,989386.4]
["2025-02-11T13:55:46.000000000",528.335,525.0,3.3,3.59,0.08,0.09,0.92,-0.08,0.063,2197,5795,0.063,7646,77691,62010.9,989386.4]
["2025-02-11T13:55:46.000000000",528.335,526.0,2.42,2.51,0.12,0.13,0.869,-0.131,0.103,1356,22490,0.103,5923,95507,74973.7,989386.4]
["2025-02-11T13:55:46.000000000",528.335,527.0,1.54,1.59,0.23,0.24,0.767,-0.233,0.171,2311,80375,0.171,6371,185756,148462.2,989386.4]
["2025-02-11T13:55:46.000000000",528.335,528.0,0.81,0.82,0.47,0.49,0.575,-0.425,0.242,2650,135392,0.243,5701,143271,202664.3,989386.4]
["2025-02-11T13:55:46.000000000",528.335,529.0,0.31,0.32,0.97,0.99,0.319,-0.682,0.242,2898,162603,0.243,5891,104154,213282.9,989386.4]
["2025-02-11T13:55:46.000000000",528.335,530.0,0.09,0.1,1.73,1.8,0.12,-0.883,0.139,6801,166845,0.132,4636,36369,155729.1,989386.4]
["2025-02-11T13:55:46.000000000",528.335,531.0,0.03,0.04,2.5,2.81,0.051,-0.945,0.064,5386,56840,0.05,1190,4993,40420.4,989386.4]
["2025-02-11T13:55:46.000000000",528.335,532.0,0.01,0.02,3.5,3.88,0.022,-1.0,0.029,3292,45370,0.0,909,1943,9546.8,989386.4]
["2025-02-11T13:55:46.000000000",528.335,533.0,0.0,0.01,4.38,4.79,0.008,-1.0,0.011,5327,25168,0.0,253,466,5859.7,989386.4]
["2025-02-11T13:55:46.000000000",528.335,534.0,0.0,0.01,5.25,6.0,0.007,-1.0,0.008,6766,20407,0.0,195,295,5412.8,989386.4]
["2025-02-11T13:55:46.000000000",528.335,535.0,0.0,0.01,6.46,6.79,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,989386.4]
["2025-02-11T13:55:46.000000000",528.335,536.0,0.0,0.01,7.26,8.13,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,989386.4]
["2025-02-11T13:55:46.000000000",528.335,537.0,0.0,0.01,8.46,8.97,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,989386.4]
["2025-02-11T13:55:46.000000000",528.335,538.0,0.0,0.01,9.24,10.04,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,989386.4]
["2025-02-11T13:55:46.000000000",528.335,539.0,0.0,0.01,9.85,11.07,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,989386.4]
["2025-02-11T13:55:46.000000000",528.335,540.0,0.0,0.01,10.8,12.07,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,989386.4]
["2025-02-11T13:55:46.000000000",528.335,541.0,0.0,0.01,11.84,13.11,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,989386.4]
["2025-02-11T13:55:46.000000000",528.335,542.0,0.0,0.01,12.78,14.15,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,989386.4]
["2025-02-11T13:55:46.000000000",528.335,543.0,0.0,0.01,13.78,15.15,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,989386.4]
["2025-02-11T13:55:46.000000000",528.335,544.0,0.0,0.01,14.78,16.15,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,989386.4]
["2025-02-11T13:55:46.000000000",528.335,545.0,0.0,0.01,15.78,17.15,0.003,-1.0,0.001,671,31,0.0,1,7,67.10000000000001,989386.4]
["2025-02-11T13:55:46.000000000",528.335,546.0,0.0,0.01,16.74,18.15,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,989386.4]
["2025-02-11T13:55:46.000000000",528.335,547.0,0.0,0.01,17.74,19.15,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,989386.4]
["2025-02-11T13:55:46.000000000",528.335,548.0,0.0,0.01,18.74,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,989386.4]
["2025-02-11T13:55:46.000000000",528.335,549.0,0.0,0.01,19.76,21.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,989386.4]
["2025-02-11T13:55:46.000000000",528.335,550.0,0.0,0.01,20.76,22.19,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,989386.4]
["2025-02-11T13:55:46.000000000",528.335,551.0,0.0,0.01,21.82,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,989386.4]
["2025-02-11T13:55:46.000000000",528.335,552.0,0.0,0.01,22.77,24.19,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,989386.4]
["2025-02-11T13:55:46.000000000",528.335,553.0,0.0,0.01,23.81,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,989386.4]
["2025-02-11T13:55:57.000000000",528.375,504.0,23.41,24.7,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,505.0,22.92,23.67,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,506.0,21.39,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,507.0,20.39,21.85,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,508.0,19.4,20.88,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,509.0,18.79,19.66,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,510.0,17.87,18.67,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,511.0,16.43,17.71,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2685,181.4,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,512.0,15.58,16.85,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,2035,486.30000000000007,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,513.0,14.48,15.67,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3036,943.5,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,514.0,13.62,14.76,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,2997,1064.1,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,515.0,12.93,13.8,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4657,1903.2,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,516.0,11.62,12.79,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4903,640.0,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,517.0,11.07,11.7,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,518.0,10.08,10.72,0.01,0.02,0.99,-0.01,0.006,259,54,0.006,2319,4567,1546.8,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,519.0,9.02,9.69,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12676,2516.5,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,520.0,8.02,8.83,0.02,0.03,0.983,-0.017,0.011,579,284,0.011,6907,30808,8234.599999999999,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,521.0,6.99,7.62,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19129,3928.6,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,522.0,5.99,6.77,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28102,10134.4,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,523.0,5.24,5.51,0.03,0.04,0.969,-0.031,0.024,1119,1218,0.024,3187,24178,10334.4,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,524.0,4.01,4.57,0.05,0.06,0.95,-0.05,0.038,991,1284,0.038,2950,48195,14975.799999999996,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,525.0,3.3,3.59,0.07,0.08,0.927,-0.073,0.059,2197,5795,0.059,7646,77703,58073.7,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,526.0,2.46,2.54,0.12,0.13,0.877,-0.123,0.099,1356,22491,0.099,5923,95518,72062.1,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,527.0,1.58,1.63,0.22,0.23,0.78,-0.22,0.166,2311,80375,0.166,6371,185856,144121.2,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,528.0,0.83,0.85,0.46,0.47,0.594,-0.406,0.248,2650,135649,0.248,5701,143286,207104.8,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,529.0,0.32,0.33,0.94,0.96,0.339,-0.661,0.242,2898,162700,0.243,5891,104173,213282.9,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,530.0,0.09,0.1,1.69,1.76,0.131,-0.87,0.147,6801,166850,0.145,4636,36373,167196.69999999998,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,531.0,0.03,0.04,2.61,2.7,0.052,-0.944,0.066,5386,56840,0.054,1190,4995,41973.6,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,532.0,0.01,0.02,3.5,3.88,0.023,-1.0,0.03,3292,45370,0.0,909,1943,9876.0,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,533.0,0.0,0.01,4.38,4.79,0.008,-1.0,0.011,5327,25168,0.0,253,466,5859.7,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,534.0,0.0,0.01,5.25,5.99,0.007,-1.0,0.008,6766,20407,0.0,195,295,5412.8,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,535.0,0.0,0.01,6.43,6.68,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,536.0,0.0,0.01,7.26,8.12,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,537.0,0.0,0.01,8.46,8.91,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,538.0,0.0,0.01,9.26,10.03,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,539.0,0.0,0.01,9.85,11.07,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,540.0,0.0,0.01,10.81,12.03,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,541.0,0.0,0.01,11.84,13.11,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,542.0,0.0,0.01,12.78,14.15,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,543.0,0.0,0.01,13.78,15.15,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,544.0,0.0,0.01,14.78,16.15,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,545.0,0.0,0.01,15.78,17.15,0.003,-1.0,0.001,671,31,0.0,1,7,67.10000000000001,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,546.0,0.0,0.01,16.74,18.15,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,547.0,0.0,0.01,17.74,19.15,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,548.0,0.0,0.01,18.68,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,549.0,0.0,0.01,19.71,21.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,550.0,0.0,0.01,20.76,22.19,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,551.0,0.0,0.01,21.82,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,552.0,0.0,0.01,22.77,24.19,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,994324.5999999996]
["2025-02-11T13:55:57.000000000",528.375,553.0,0.0,0.01,23.76,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,994324.5999999996]
["2025-02-11T13:56:08.000000000",528.455,504.0,23.45,24.81,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,996757.1]
["2025-02-11T13:56:08.000000000",528.455,505.0,22.94,23.69,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,996757.1]
["2025-02-11T13:56:08.000000000",528.455,506.0,21.45,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,996757.1]
["2025-02-11T13:56:08.000000000",528.455,507.0,20.45,21.83,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,996757.1]
["2025-02-11T13:56:08.000000000",528.455,508.0,19.45,20.88,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,996757.1]
["2025-02-11T13:56:08.000000000",528.455,509.0,18.81,19.66,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,996757.1]
["2025-02-11T13:56:08.000000000",528.455,510.0,17.89,18.68,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,996757.1]
["2025-02-11T13:56:08.000000000",528.455,511.0,16.45,17.7,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2685,181.4,996757.1]
["2025-02-11T13:56:08.000000000",528.455,512.0,15.59,16.85,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,2035,486.30000000000007,996757.1]
["2025-02-11T13:56:08.000000000",528.455,513.0,14.52,15.79,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3036,943.5,996757.1]
["2025-02-11T13:56:08.000000000",528.455,514.0,13.63,14.73,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,2997,1064.1,996757.1]
["2025-02-11T13:56:08.000000000",528.455,515.0,12.94,13.79,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4657,1903.2,996757.1]
["2025-02-11T13:56:08.000000000",528.455,516.0,11.63,12.79,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4907,640.0,996757.1]
["2025-02-11T13:56:08.000000000",528.455,517.0,11.09,11.7,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,996757.1]
["2025-02-11T13:56:08.000000000",528.455,518.0,10.11,10.71,0.01,0.02,0.99,-0.01,0.006,259,54,0.006,2319,4567,1546.8,996757.1]
["2025-02-11T13:56:08.000000000",528.455,519.0,9.05,9.68,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12677,2516.5,996757.1]
["2025-02-11T13:56:08.000000000",528.455,520.0,8.02,8.82,0.02,0.03,0.983,-0.017,0.011,579,284,0.011,6907,30808,8234.599999999999,996757.1]
["2025-02-11T13:56:08.000000000",528.455,521.0,7.0,7.62,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19129,3928.6,996757.1]
["2025-02-11T13:56:08.000000000",528.455,522.0,6.0,6.76,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28102,10134.4,996757.1]
["2025-02-11T13:56:08.000000000",528.455,523.0,5.26,5.53,0.03,0.04,0.969,-0.031,0.024,1119,1218,0.024,3187,24178,10334.4,996757.1]
["2025-02-11T13:56:08.000000000",528.455,524.0,4.07,4.57,0.05,0.06,0.951,-0.049,0.038,991,1284,0.038,2950,48197,14975.799999999996,996757.1]
["2025-02-11T13:56:08.000000000",528.455,525.0,3.3,3.59,0.07,0.08,0.928,-0.072,0.058,2197,5795,0.058,7646,77703,57089.4,996757.1]
["2025-02-11T13:56:08.000000000",528.455,526.0,2.51,2.61,0.11,0.12,0.884,-0.116,0.096,1356,22491,0.096,5923,95529,69878.40000000001,996757.1]
["2025-02-11T13:56:08.000000000",528.455,527.0,1.64,1.68,0.21,0.22,0.787,-0.213,0.163,2311,80376,0.163,6371,185858,141516.6,996757.1]
["2025-02-11T13:56:08.000000000",528.455,528.0,0.88,0.9,0.43,0.44,0.603,-0.397,0.242,2650,135664,0.242,5701,143370,202094.2,996757.1]
["2025-02-11T13:56:08.000000000",528.455,529.0,0.34,0.35,0.89,0.91,0.344,-0.656,0.252,2898,162891,0.252,5891,104285,221482.8,996757.1]
["2025-02-11T13:56:08.000000000",528.455,530.0,0.09,0.1,1.62,1.71,0.133,-0.865,0.151,6801,166850,0.146,4636,36373,170380.7,996757.1]
["2025-02-11T13:56:08.000000000",528.455,531.0,0.03,0.04,2.45,2.7,0.053,-0.938,0.068,5386,56840,0.052,1190,4995,42812.8,996757.1]
["2025-02-11T13:56:08.000000000",528.455,532.0,0.01,0.02,3.5,3.88,0.023,-1.0,0.03,3292,45370,0.0,909,1943,9876.0,996757.1]
["2025-02-11T13:56:08.000000000",528.455,533.0,0.0,0.01,4.38,4.68,0.008,-1.0,0.012,5327,25168,0.0,253,466,6392.4,996757.1]
["2025-02-11T13:56:08.000000000",528.455,534.0,0.0,0.01,5.26,5.97,0.007,-1.0,0.008,6766,20407,0.0,195,295,5412.8,996757.1]
["2025-02-11T13:56:08.000000000",528.455,535.0,0.0,0.01,6.43,6.68,0.006,-1.0,0.007,4599,11103,0.0,195,434,3219.3,996757.1]
["2025-02-11T13:56:08.000000000",528.455,536.0,0.0,0.01,7.28,8.1,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,996757.1]
["2025-02-11T13:56:08.000000000",528.455,537.0,0.0,0.01,8.46,8.85,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,996757.1]
["2025-02-11T13:56:08.000000000",528.455,538.0,0.0,0.01,9.27,10.03,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,996757.1]
["2025-02-11T13:56:08.000000000",528.455,539.0,0.0,0.01,9.85,11.07,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,996757.1]
["2025-02-11T13:56:08.000000000",528.455,540.0,0.0,0.01,10.83,12.01,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,996757.1]
["2025-02-11T13:56:08.000000000",528.455,541.0,0.0,0.01,11.84,13.11,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,996757.1]
["2025-02-11T13:56:08.000000000",528.455,542.0,0.0,0.01,12.78,14.15,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,996757.1]
["2025-02-11T13:56:08.000000000",528.455,543.0,0.0,0.01,13.78,15.15,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,996757.1]
["2025-02-11T13:56:08.000000000",528.455,544.0,0.0,0.01,14.78,16.15,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,996757.1]
["2025-02-11T13:56:08.000000000",528.455,545.0,0.0,0.01,15.78,17.15,0.003,-1.0,0.001,671,31,0.0,1,7,67.10000000000001,996757.1]
["2025-02-11T13:56:08.000000000",528.455,546.0,0.0,0.01,16.74,18.15,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,996757.1]
["2025-02-11T13:56:08.000000000",528.455,547.0,0.0,0.01,17.74,19.15,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,996757.1]
["2025-02-11T13:56:08.000000000",528.455,548.0,0.0,0.01,18.68,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,996757.1]
["2025-02-11T13:56:08.000000000",528.455,549.0,0.0,0.01,19.71,21.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,996757.1]
["2025-02-11T13:56:08.000000000",528.455,550.0,0.0,0.01,20.76,22.19,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,996757.1]
["2025-02-11T13:56:08.000000000",528.455,551.0,0.0,0.01,21.82,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,996757.1]
["2025-02-11T13:56:08.000000000",528.455,552.0,0.0,0.01,22.77,24.19,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,996757.1]
["2025-02-11T13:56:08.000000000",528.455,553.0,0.0,0.01,23.76,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,996757.1]
["2025-02-11T13:56:20.000000000",528.475,504.0,23.45,24.81,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,996757.1]
["2025-02-11T13:56:20.000000000",528.475,505.0,22.94,23.69,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,996757.1]
["2025-02-11T13:56:20.000000000",528.475,506.0,21.49,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,996757.1]
["2025-02-11T13:56:20.000000000",528.475,507.0,20.47,21.82,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,996757.1]
["2025-02-11T13:56:20.000000000",528.475,508.0,19.46,20.88,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,996757.1]
["2025-02-11T13:56:20.000000000",528.475,509.0,18.81,19.66,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,996757.1]
["2025-02-11T13:56:20.000000000",528.475,510.0,17.89,18.7,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1466,259.7,996757.1]
["2025-02-11T13:56:20.000000000",528.475,511.0,16.45,17.72,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2685,181.4,996757.1]
["2025-02-11T13:56:20.000000000",528.475,512.0,15.61,16.84,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,2035,486.30000000000007,996757.1]
["2025-02-11T13:56:20.000000000",528.475,513.0,14.53,15.77,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3036,943.5,996757.1]
["2025-02-11T13:56:20.000000000",528.475,514.0,13.67,14.74,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,2997,1064.1,996757.1]
["2025-02-11T13:56:20.000000000",528.475,515.0,12.94,13.79,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4657,1903.2,996757.1]
["2025-02-11T13:56:20.000000000",528.475,516.0,11.63,12.79,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4907,640.0,996757.1]
["2025-02-11T13:56:20.000000000",528.475,517.0,11.14,11.77,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3455,2243.5,996757.1]
["2025-02-11T13:56:20.000000000",528.475,518.0,10.16,10.75,0.01,0.02,0.99,-0.01,0.006,259,54,0.006,2319,4567,1546.8,996757.1]
["2025-02-11T13:56:20.000000000",528.475,519.0,9.06,9.68,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12677,2516.5,996757.1]
["2025-02-11T13:56:20.000000000",528.475,520.0,8.02,8.82,0.02,0.03,0.983,-0.017,0.011,579,284,0.011,6907,30808,8234.599999999999,996757.1]
["2025-02-11T13:56:20.000000000",528.475,521.0,7.01,7.8,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19129,3928.6,996757.1]
["2025-02-11T13:56:20.000000000",528.475,522.0,6.01,6.77,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28127,10134.4,996757.1]
["2025-02-11T13:56:20.000000000",528.475,523.0,5.28,5.53,0.03,0.04,0.969,-0.031,0.024,1119,1218,0.024,3187,24178,10334.4,996757.1]
["2025-02-11T13:56:20.000000000",528.475,524.0,4.1,4.57,0.05,0.06,0.951,-0.049,0.038,991,1284,0.038,2950,48197,14975.799999999996,996757.1]
["2025-02-11T13:56:20.000000000",528.475,525.0,3.3,3.6,0.07,0.08,0.928,-0.072,0.058,2197,5795,0.058,7646,77703,57089.4,996757.1]
["2025-02-11T13:56:20.000000000",528.475,526.0,2.54,2.63,0.11,0.12,0.884,-0.116,0.096,1356,22491,0.096,5923,95536,69878.40000000001,996757.1]
["2025-02-11T13:56:20.000000000",528.475,527.0,1.65,1.7,0.2,0.21,0.787,-0.213,0.163,2311,80376,0.163,6371,185882,141516.6,996757.1]
["2025-02-11T13:56:20.000000000",528.475,528.0,0.89,0.9,0.42,0.43,0.603,-0.397,0.242,2650,135830,0.242,5701,143680,202094.2,996757.1]
["2025-02-11T13:56:20.000000000",528.475,529.0,0.35,0.36,0.88,0.9,0.344,-0.656,0.252,2898,162918,0.252,5891,104301,221482.8,996757.1]
["2025-02-11T13:56:20.000000000",528.475,530.0,0.1,0.11,1.6,1.68,0.133,-0.865,0.151,6801,166875,0.146,4636,36383,170380.7,996757.1]
["2025-02-11T13:56:20.000000000",528.475,531.0,0.03,0.04,2.45,2.7,0.053,-0.938,0.068,5386,56841,0.052,1190,4995,42812.8,996757.1]
["2025-02-11T13:56:20.000000000",528.475,532.0,0.01,0.02,3.5,3.84,0.023,-1.0,0.03,3292,45370,0.0,909,1943,9876.0,996757.1]
["2025-02-11T13:56:20.000000000",528.475,533.0,0.0,0.01,4.38,4.68,0.008,-1.0,0.012,5327,25198,0.0,253,466,6392.4,996757.1]
["2025-02-11T13:56:20.000000000",528.475,534.0,0.0,0.01,5.25,5.96,0.007,-1.0,0.008,6766,20407,0.0,195,295,5412.8,996757.1]
["2025-02-11T13:56:20.000000000",528.475,535.0,0.0,0.01,6.43,6.68,0.006,-1.0,0.007,4599,11103,0.0,195,434,3219.3,996757.1]
["2025-02-11T13:56:20.000000000",528.475,536.0,0.0,0.01,7.27,8.08,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,996757.1]
["2025-02-11T13:56:20.000000000",528.475,537.0,0.0,0.01,8.38,8.85,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,996757.1]
["2025-02-11T13:56:20.000000000",528.475,538.0,0.0,0.01,9.27,10.01,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,996757.1]
["2025-02-11T13:56:20.000000000",528.475,539.0,0.0,0.01,9.88,11.06,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,996757.1]
["2025-02-11T13:56:20.000000000",528.475,540.0,0.0,0.01,10.85,11.97,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,996757.1]
["2025-02-11T13:56:20.000000000",528.475,541.0,0.0,0.01,11.85,13.1,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,996757.1]
["2025-02-11T13:56:20.000000000",528.475,542.0,0.0,0.01,12.78,14.15,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,996757.1]
["2025-02-11T13:56:20.000000000",528.475,543.0,0.0,0.01,13.78,15.15,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,996757.1]
["2025-02-11T13:56:20.000000000",528.475,544.0,0.0,0.01,14.78,16.15,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,996757.1]
["2025-02-11T13:56:20.000000000",528.475,545.0,0.0,0.01,15.78,17.15,0.003,-1.0,0.001,671,31,0.0,1,7,67.10000000000001,996757.1]
["2025-02-11T13:56:20.000000000",528.475,546.0,0.0,0.01,16.74,18.15,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,996757.1]
["2025-02-11T13:56:20.000000000",528.475,547.0,0.0,0.01,17.74,19.15,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,996757.1]
["2025-02-11T13:56:20.000000000",528.475,548.0,0.0,0.01,18.68,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,996757.1]
["2025-02-11T13:56:20.000000000",528.475,549.0,0.0,0.01,19.71,21.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,996757.1]
["2025-02-11T13:56:20.000000000",528.475,550.0,0.0,0.01,20.76,22.19,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,996757.1]
["2025-02-11T13:56:20.000000000",528.475,551.0,0.0,0.01,21.82,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,996757.1]
["2025-02-11T13:56:20.000000000",528.475,552.0,0.0,0.01,22.77,24.19,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,996757.1]
["2025-02-11T13:56:20.000000000",528.475,553.0,0.0,0.01,23.76,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,996757.1]
["2025-02-11T13:56:31.000000000",528.355,504.0,23.48,24.81,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,505.0,22.96,23.68,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,506.0,21.49,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,507.0,20.48,21.81,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,508.0,19.5,20.83,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,509.0,18.84,19.65,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,510.0,17.91,18.7,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1466,253.3,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,511.0,16.48,17.82,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2685,181.1,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,512.0,15.61,16.83,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2035,467.1,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,513.0,14.54,15.76,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3036,929.1,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,514.0,13.68,14.74,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,515.0,12.96,13.75,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4657,1810.0,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,516.0,11.64,12.78,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4907,571.6,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,517.0,11.17,11.75,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,518.0,10.19,10.73,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,519.0,9.08,9.69,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12677,2338.7,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,520.0,8.04,8.78,0.02,0.03,1.0,-0.017,0.0,579,284,0.011,6907,30808,7597.699999999999,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,521.0,7.03,7.76,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19158,3503.4999999999995,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,522.0,6.02,6.74,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28127,8684.8,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,523.0,5.28,5.53,0.03,0.04,0.951,-0.031,0.008,1119,1218,0.024,3187,24178,8544.0,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,524.0,4.11,4.57,0.05,0.06,0.941,-0.049,0.027,991,1284,0.037,2950,48202,13590.7,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,525.0,3.3,3.6,0.07,0.08,0.923,-0.071,0.05,2197,5795,0.057,7646,77706,54567.2,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,526.0,2.45,2.52,0.12,0.13,0.883,-0.114,0.09,1356,22491,0.094,5923,95586,67880.2,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,527.0,1.56,1.61,0.22,0.23,0.795,-0.204,0.157,2311,80386,0.159,6371,185887,137581.6,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,528.0,0.82,0.83,0.47,0.48,0.617,-0.383,0.24,2650,135883,0.24,5701,143686,200424.0,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,529.0,0.32,0.33,0.96,0.98,0.361,-0.639,0.252,2898,163010,0.252,5891,104334,221482.8,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,530.0,0.09,0.1,1.7,1.75,0.144,-0.856,0.158,6801,166877,0.158,4636,36388,180704.6,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,531.0,0.03,0.04,2.45,2.81,0.054,-0.946,0.07,5386,56841,0.07,1190,4995,46032.00000000001,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,532.0,0.01,0.02,3.5,3.84,0.023,-0.977,0.031,3292,45370,0.031,909,1943,13023.1,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,533.0,0.0,0.01,4.38,4.88,0.008,-0.992,0.012,5327,25198,0.012,253,466,6695.999999999999,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,534.0,0.0,0.01,5.26,5.96,0.007,-0.993,0.009,6766,20407,0.009,195,295,6264.9,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,535.0,0.0,0.01,6.43,6.7,0.006,-0.994,0.007,4599,11103,0.007,195,434,3355.8,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,536.0,0.0,0.01,7.29,8.04,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,537.0,0.0,0.01,8.38,8.83,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,538.0,0.0,0.01,9.27,9.99,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,539.0,0.0,0.01,9.89,11.05,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,540.0,0.0,0.01,10.86,11.96,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,541.0,0.0,0.01,11.85,13.06,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,542.0,0.0,0.01,12.78,14.06,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,543.0,0.0,0.01,13.78,15.06,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,544.0,0.0,0.01,14.78,16.06,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,545.0,0.0,0.01,15.78,17.06,0.003,-0.997,0.001,671,31,0.001,1,7,67.2,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,546.0,0.0,0.01,16.74,18.06,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,547.0,0.0,0.01,17.74,19.06,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,548.0,0.0,0.01,18.7,20.07,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,549.0,0.0,0.01,19.71,21.04,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,550.0,0.0,0.01,20.76,22.04,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,551.0,0.0,0.01,21.82,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,552.0,0.0,0.01,22.77,24.04,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,999392.6999999998]
["2025-02-11T13:56:31.000000000",528.355,553.0,0.0,0.01,23.76,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,999392.6999999998]
["2025-02-11T13:56:42.000000000",528.365,504.0,23.48,24.8,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,991302.8]
["2025-02-11T13:56:42.000000000",528.365,505.0,22.99,23.65,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,991302.8]
["2025-02-11T13:56:42.000000000",528.365,506.0,21.52,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,991302.8]
["2025-02-11T13:56:42.000000000",528.365,507.0,20.5,21.79,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,991302.8]
["2025-02-11T13:56:42.000000000",528.365,508.0,19.53,20.8,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,991302.8]
["2025-02-11T13:56:42.000000000",528.365,509.0,18.84,19.65,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,991302.8]
["2025-02-11T13:56:42.000000000",528.365,510.0,17.91,18.7,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,991302.8]
["2025-02-11T13:56:42.000000000",528.365,511.0,16.48,17.82,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2685,181.4,991302.8]
["2025-02-11T13:56:42.000000000",528.365,512.0,15.62,16.82,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,2035,486.30000000000007,991302.8]
["2025-02-11T13:56:42.000000000",528.365,513.0,14.55,15.75,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3036,943.5,991302.8]
["2025-02-11T13:56:42.000000000",528.365,514.0,13.68,14.74,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,2997,1064.1,991302.8]
["2025-02-11T13:56:42.000000000",528.365,515.0,12.97,13.72,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4657,1903.2,991302.8]
["2025-02-11T13:56:42.000000000",528.365,516.0,11.66,12.76,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4907,640.0,991302.8]
["2025-02-11T13:56:42.000000000",528.365,517.0,11.17,11.75,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,991302.8]
["2025-02-11T13:56:42.000000000",528.365,518.0,10.19,10.73,0.01,0.02,0.99,-0.01,0.006,259,54,0.006,2319,4567,1546.8,991302.8]
["2025-02-11T13:56:42.000000000",528.365,519.0,9.08,9.68,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12677,2516.5,991302.8]
["2025-02-11T13:56:42.000000000",528.365,520.0,8.04,8.77,0.02,0.03,0.982,-0.018,0.011,579,284,0.011,6907,30808,8234.599999999999,991302.8]
["2025-02-11T13:56:42.000000000",528.365,521.0,7.06,7.72,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19167,3928.6,991302.8]
["2025-02-11T13:56:42.000000000",528.365,522.0,6.04,6.72,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28127,10134.4,991302.8]
["2025-02-11T13:56:42.000000000",528.365,523.0,5.28,5.53,0.03,0.04,0.969,-0.031,0.024,1119,1218,0.024,3187,24179,10334.4,991302.8]
["2025-02-11T13:56:42.000000000",528.365,524.0,4.13,4.57,0.05,0.06,0.95,-0.05,0.039,991,1284,0.039,2950,48202,15369.9,991302.8]
["2025-02-11T13:56:42.000000000",528.365,525.0,3.3,3.6,0.07,0.08,0.927,-0.073,0.06,2197,5795,0.06,7646,77716,59057.99999999999,991302.8]
["2025-02-11T13:56:42.000000000",528.365,526.0,2.44,2.51,0.12,0.13,0.876,-0.124,0.1,1356,22491,0.1,5923,95591,72790.00000000001,991302.8]
["2025-02-11T13:56:42.000000000",528.365,527.0,1.55,1.6,0.22,0.23,0.779,-0.221,0.168,2311,80386,0.168,6371,185888,145857.6,991302.8]
["2025-02-11T13:56:42.000000000",528.365,528.0,0.83,0.84,0.46,0.47,0.588,-0.412,0.244,2650,135890,0.244,5701,143700,203764.4,991302.8]
["2025-02-11T13:56:42.000000000",528.365,529.0,0.32,0.33,0.95,0.97,0.332,-0.668,0.244,2898,163021,0.244,5891,104341,214451.6,991302.8]
["2025-02-11T13:56:42.000000000",528.365,530.0,0.09,0.1,1.71,1.75,0.13,-0.868,0.145,6801,166889,0.14,4636,36437,163518.5,991302.8]
["2025-02-11T13:56:42.000000000",528.365,531.0,0.03,0.04,2.6,2.73,0.052,-0.939,0.065,5386,56841,0.05,1190,5005,40959.0,991302.8]
["2025-02-11T13:56:42.000000000",528.365,532.0,0.01,0.02,3.5,3.84,0.023,-1.0,0.03,3292,45371,0.0,909,1943,9876.0,991302.8]
["2025-02-11T13:56:42.000000000",528.365,533.0,0.0,0.01,4.38,4.79,0.008,-1.0,0.011,5327,25198,0.0,253,466,5859.7,991302.8]
["2025-02-11T13:56:42.000000000",528.365,534.0,0.0,0.01,5.28,5.94,0.007,-1.0,0.008,6766,20407,0.0,195,295,5412.8,991302.8]
["2025-02-11T13:56:42.000000000",528.365,535.0,0.0,0.01,6.43,6.71,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,991302.8]
["2025-02-11T13:56:42.000000000",528.365,536.0,0.0,0.01,7.3,8.02,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,991302.8]
["2025-02-11T13:56:42.000000000",528.365,537.0,0.0,0.01,8.38,8.83,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,991302.8]
["2025-02-11T13:56:42.000000000",528.365,538.0,0.0,0.01,9.29,9.96,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,991302.8]
["2025-02-11T13:56:42.000000000",528.365,539.0,0.0,0.01,9.91,11.05,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,991302.8]
["2025-02-11T13:56:42.000000000",528.365,540.0,0.0,0.01,10.87,11.94,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,991302.8]
["2025-02-11T13:56:42.000000000",528.365,541.0,0.0,0.01,11.85,13.06,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,991302.8]
["2025-02-11T13:56:42.000000000",528.365,542.0,0.0,0.01,12.78,14.06,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,991302.8]
["2025-02-11T13:56:42.000000000",528.365,543.0,0.0,0.01,13.78,15.06,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,991302.8]
["2025-02-11T13:56:42.000000000",528.365,544.0,0.0,0.01,14.78,16.06,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,991302.8]
["2025-02-11T13:56:42.000000000",528.365,545.0,0.0,0.01,15.78,17.06,0.003,-1.0,0.001,671,31,0.0,1,7,67.10000000000001,991302.8]
["2025-02-11T13:56:42.000000000",528.365,546.0,0.0,0.01,16.74,18.06,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,991302.8]
["2025-02-11T13:56:42.000000000",528.365,547.0,0.0,0.01,17.74,19.06,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,991302.8]
["2025-02-11T13:56:42.000000000",528.365,548.0,0.0,0.01,18.7,20.07,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,991302.8]
["2025-02-11T13:56:42.000000000",528.365,549.0,0.0,0.01,19.71,21.04,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,991302.8]
["2025-02-11T13:56:42.000000000",528.365,550.0,0.0,0.01,20.76,22.04,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,991302.8]
["2025-02-11T13:56:42.000000000",528.365,551.0,0.0,0.01,21.82,23.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,991302.8]
["2025-02-11T13:56:42.000000000",528.365,552.0,0.0,0.01,22.77,24.04,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,991302.8]
["2025-02-11T13:56:42.000000000",528.365,553.0,0.0,0.01,23.76,25.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,991302.8]
["2025-02-11T13:56:54.000000000",528.37,504.0,23.49,24.79,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,989691.9]
["2025-02-11T13:56:54.000000000",528.37,505.0,23.0,23.64,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,989691.9]
["2025-02-11T13:56:54.000000000",528.37,506.0,21.53,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,989691.9]
["2025-02-11T13:56:54.000000000",528.37,507.0,20.52,21.77,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,989691.9]
["2025-02-11T13:56:54.000000000",528.37,508.0,19.53,20.8,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,989691.9]
["2025-02-11T13:56:54.000000000",528.37,509.0,18.86,19.64,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,989691.9]
["2025-02-11T13:56:54.000000000",528.37,510.0,17.91,18.7,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,989691.9]
["2025-02-11T13:56:54.000000000",528.37,511.0,16.5,17.79,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2699,181.1,989691.9]
["2025-02-11T13:56:54.000000000",528.37,512.0,15.63,16.79,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2135,467.1,989691.9]
["2025-02-11T13:56:54.000000000",528.37,513.0,14.55,15.75,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3036,929.1,989691.9]
["2025-02-11T13:56:54.000000000",528.37,514.0,13.7,14.72,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,989691.9]
["2025-02-11T13:56:54.000000000",528.37,515.0,12.97,13.71,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4657,1810.0,989691.9]
["2025-02-11T13:56:54.000000000",528.37,516.0,11.68,12.73,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4908,571.6,989691.9]
["2025-02-11T13:56:54.000000000",528.37,517.0,11.17,11.73,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,989691.9]
["2025-02-11T13:56:54.000000000",528.37,518.0,9.99,10.72,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,989691.9]
["2025-02-11T13:56:54.000000000",528.37,519.0,9.09,9.68,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12677,2338.7,989691.9]
["2025-02-11T13:56:54.000000000",528.37,520.0,8.06,8.76,0.02,0.03,1.0,-0.017,0.0,579,284,0.011,6907,30808,7597.699999999999,989691.9]
["2025-02-11T13:56:54.000000000",528.37,521.0,7.06,7.72,0.02,0.03,0.963,-0.019,0.001,327,414,0.013,2695,19167,3536.2,989691.9]
["2025-02-11T13:56:54.000000000",528.37,522.0,6.05,6.7,0.02,0.03,0.964,-0.021,0.005,906,876,0.016,5428,28127,9137.8,989691.9]
["2025-02-11T13:56:54.000000000",528.37,523.0,5.28,5.53,0.03,0.04,0.96,-0.031,0.016,1119,1218,0.024,3187,24179,9439.2,989691.9]
["2025-02-11T13:56:54.000000000",528.37,524.0,4.13,4.57,0.05,0.06,0.946,-0.049,0.033,991,1284,0.038,2950,48202,14480.3,989691.9]
["2025-02-11T13:56:54.000000000",528.37,525.0,3.3,3.6,0.07,0.08,0.926,-0.072,0.056,2197,5795,0.059,7646,77716,57414.6,989691.9]
["2025-02-11T13:56:54.000000000",528.37,526.0,2.45,2.53,0.12,0.13,0.877,-0.122,0.097,1356,22491,0.098,5923,95591,71198.6,989691.9]
["2025-02-11T13:56:54.000000000",528.37,527.0,1.57,1.62,0.22,0.23,0.786,-0.214,0.165,2311,80386,0.165,6371,185912,143253.00000000003,989691.9]
["2025-02-11T13:56:54.000000000",528.37,528.0,0.83,0.84,0.46,0.47,0.599,-0.401,0.243,2650,135892,0.243,5701,143773,202929.3,989691.9]
["2025-02-11T13:56:54.000000000",528.37,529.0,0.32,0.33,0.95,0.96,0.341,-0.658,0.249,2898,163023,0.248,5891,104343,218257.00000000003,989691.9]
["2025-02-11T13:56:54.000000000",528.37,530.0,0.09,0.1,1.69,1.76,0.132,-0.866,0.149,6801,166894,0.144,4636,36488,168093.3,989691.9]
["2025-02-11T13:56:54.000000000",528.37,531.0,0.03,0.04,2.59,2.75,0.053,-0.938,0.067,5386,56841,0.051,1190,5005,42155.2,989691.9]
["2025-02-11T13:56:54.000000000",528.37,532.0,0.01,0.02,3.5,3.84,0.023,-1.0,0.03,3292,45371,0.0,909,1943,9876.0,989691.9]
["2025-02-11T13:56:54.000000000",528.37,533.0,0.0,0.01,4.38,4.73,0.008,-1.0,0.011,5327,25198,0.0,253,466,5859.7,989691.9]
["2025-02-11T13:56:54.000000000",528.37,534.0,0.0,0.01,5.28,5.94,0.007,-1.0,0.008,6766,20407,0.0,195,295,5412.8,989691.9]
["2025-02-11T13:56:54.000000000",528.37,535.0,0.0,0.01,6.43,6.73,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,989691.9]
["2025-02-11T13:56:54.000000000",528.37,536.0,0.0,0.01,7.31,8.02,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,989691.9]
["2025-02-11T13:56:54.000000000",528.37,537.0,0.0,0.01,8.38,8.85,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,989691.9]
["2025-02-11T13:56:54.000000000",528.37,538.0,0.0,0.01,9.31,9.94,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,989691.9]
["2025-02-11T13:56:54.000000000",528.37,539.0,0.0,0.01,9.94,11.0,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,989691.9]
["2025-02-11T13:56:54.000000000",528.37,540.0,0.0,0.01,10.89,11.92,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,989691.9]
["2025-02-11T13:56:54.000000000",528.37,541.0,0.0,0.01,11.85,13.05,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,989691.9]
["2025-02-11T13:56:54.000000000",528.37,542.0,0.0,0.01,12.78,14.05,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,989691.9]
["2025-02-11T13:56:54.000000000",528.37,543.0,0.0,0.01,13.78,15.04,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,989691.9]
["2025-02-11T13:56:54.000000000",528.37,544.0,0.0,0.01,14.78,16.05,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,989691.9]
["2025-02-11T13:56:54.000000000",528.37,545.0,0.0,0.01,15.78,17.05,0.003,-1.0,0.001,671,31,0.0,1,7,67.10000000000001,989691.9]
["2025-02-11T13:56:54.000000000",528.37,546.0,0.0,0.01,16.74,18.05,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,989691.9]
["2025-02-11T13:56:54.000000000",528.37,547.0,0.0,0.01,17.74,19.05,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,989691.9]
["2025-02-11T13:56:54.000000000",528.37,548.0,0.0,0.01,18.7,20.05,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,989691.9]
["2025-02-11T13:56:54.000000000",528.37,549.0,0.0,0.01,19.71,21.03,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,989691.9]
["2025-02-11T13:56:54.000000000",528.37,550.0,0.0,0.01,20.76,22.03,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,989691.9]
["2025-02-11T13:56:54.000000000",528.37,551.0,0.0,0.01,21.82,23.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,989691.9]
["2025-02-11T13:56:54.000000000",528.37,552.0,0.0,0.01,22.77,24.03,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,989691.9]
["2025-02-11T13:56:54.000000000",528.37,553.0,0.0,0.01,23.76,25.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,989691.9]
["2025-02-11T13:57:05.000000000",528.24,504.0,23.5,24.74,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,989691.9]
["2025-02-11T13:57:05.000000000",528.24,505.0,22.8,23.63,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,989691.9]
["2025-02-11T13:57:05.000000000",528.24,506.0,21.42,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,989691.9]
["2025-02-11T13:57:05.000000000",528.24,507.0,20.52,21.75,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,989691.9]
["2025-02-11T13:57:05.000000000",528.24,508.0,19.42,20.76,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,989691.9]
["2025-02-11T13:57:05.000000000",528.24,509.0,18.88,19.64,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,989691.9]
["2025-02-11T13:57:05.000000000",528.24,510.0,17.91,18.7,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,989691.9]
["2025-02-11T13:57:05.000000000",528.24,511.0,16.36,17.75,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2699,181.1,989691.9]
["2025-02-11T13:57:05.000000000",528.24,512.0,15.48,16.74,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2135,467.1,989691.9]
["2025-02-11T13:57:05.000000000",528.24,513.0,14.57,15.74,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3036,929.1,989691.9]
["2025-02-11T13:57:05.000000000",528.24,514.0,13.74,14.7,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,989691.9]
["2025-02-11T13:57:05.000000000",528.24,515.0,12.87,13.69,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4657,1810.0,989691.9]
["2025-02-11T13:57:05.000000000",528.24,516.0,11.69,12.69,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4908,571.6,989691.9]
["2025-02-11T13:57:05.000000000",528.24,517.0,10.7,11.73,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,989691.9]
["2025-02-11T13:57:05.000000000",528.24,518.0,10.03,10.67,0.01,0.02,1.0,-0.01,0.0,259,54,0.006,2319,4567,1391.4,989691.9]
["2025-02-11T13:57:05.000000000",528.24,519.0,8.96,9.66,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12677,2338.7,989691.9]
["2025-02-11T13:57:05.000000000",528.24,520.0,8.07,8.73,0.02,0.03,1.0,-0.017,0.0,579,284,0.011,6907,30808,7597.699999999999,989691.9]
["2025-02-11T13:57:05.000000000",528.24,521.0,7.05,7.71,0.02,0.03,0.963,-0.019,0.001,327,414,0.013,2695,19167,3536.2,989691.9]
["2025-02-11T13:57:05.000000000",528.24,522.0,6.04,6.5,0.02,0.03,0.964,-0.021,0.005,906,876,0.016,5428,28128,9137.8,989691.9]
["2025-02-11T13:57:05.000000000",528.24,523.0,5.12,5.51,0.03,0.04,0.96,-0.031,0.016,1119,1218,0.024,3187,24179,9439.2,989691.9]
["2025-02-11T13:57:05.000000000",528.24,524.0,4.13,4.54,0.05,0.06,0.946,-0.049,0.033,991,1284,0.038,2950,48202,14480.3,989691.9]
["2025-02-11T13:57:05.000000000",528.24,525.0,3.15,3.56,0.07,0.08,0.926,-0.072,0.056,2197,5796,0.059,7646,77718,57414.6,989691.9]
["2025-02-11T13:57:05.000000000",528.24,526.0,2.32,2.41,0.13,0.14,0.877,-0.122,0.097,1356,22492,0.098,5923,95591,71198.6,989691.9]
["2025-02-11T13:57:05.000000000",528.24,527.0,1.46,1.51,0.25,0.26,0.786,-0.214,0.165,2311,80414,0.165,6371,185916,143253.00000000003,989691.9]
["2025-02-11T13:57:05.000000000",528.24,528.0,0.75,0.77,0.51,0.53,0.599,-0.401,0.243,2650,136008,0.243,5701,144019,202929.3,989691.9]
["2025-02-11T13:57:05.000000000",528.24,529.0,0.28,0.29,1.04,1.06,0.341,-0.658,0.249,2898,163116,0.248,5891,104613,218257.00000000003,989691.9]
["2025-02-11T13:57:05.000000000",528.24,530.0,0.09,0.1,1.81,1.88,0.132,-0.866,0.149,6801,166910,0.144,4636,36501,168093.3,989691.9]
["2025-02-11T13:57:05.000000000",528.24,531.0,0.03,0.04,2.73,3.01,0.053,-0.938,0.067,5386,56841,0.051,1190,5013,42155.2,989691.9]
["2025-02-11T13:57:05.000000000",528.24,532.0,0.01,0.02,3.54,4.01,0.023,-1.0,0.03,3292,45371,0.0,909,1944,9876.0,989691.9]
["2025-02-11T13:57:05.000000000",528.24,533.0,0.0,0.01,4.4,4.94,0.008,-1.0,0.011,5327,25198,0.0,253,466,5859.7,989691.9]
["2025-02-11T13:57:05.000000000",528.24,534.0,0.0,0.01,5.29,5.93,0.007,-1.0,0.008,6766,20407,0.0,195,295,5412.8,989691.9]
["2025-02-11T13:57:05.000000000",528.24,535.0,0.0,0.01,6.46,6.99,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,989691.9]
["2025-02-11T13:57:05.000000000",528.24,536.0,0.0,0.01,7.34,8.2,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,989691.9]
["2025-02-11T13:57:05.000000000",528.24,537.0,0.0,0.01,8.39,9.05,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,989691.9]
["2025-02-11T13:57:05.000000000",528.24,538.0,0.0,0.01,9.33,10.13,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,989691.9]
["2025-02-11T13:57:05.000000000",528.24,539.0,0.0,0.01,9.96,11.05,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,989691.9]
["2025-02-11T13:57:05.000000000",528.24,540.0,0.0,0.01,10.91,12.12,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,989691.9]
["2025-02-11T13:57:05.000000000",528.24,541.0,0.0,0.01,11.85,13.13,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,989691.9]
["2025-02-11T13:57:05.000000000",528.24,542.0,0.0,0.01,12.83,14.13,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,989691.9]
["2025-02-11T13:57:05.000000000",528.24,543.0,0.0,0.01,13.83,15.13,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,989691.9]
["2025-02-11T13:57:05.000000000",528.24,544.0,0.0,0.01,14.83,16.13,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,989691.9]
["2025-02-11T13:57:05.000000000",528.24,545.0,0.0,0.01,15.84,17.05,0.003,-1.0,0.001,671,31,0.0,1,7,67.10000000000001,989691.9]
["2025-02-11T13:57:05.000000000",528.24,546.0,0.0,0.01,16.84,18.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,989691.9]
["2025-02-11T13:57:05.000000000",528.24,547.0,0.0,0.01,17.85,19.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,989691.9]
["2025-02-11T13:57:05.000000000",528.24,548.0,0.0,0.01,18.85,20.14,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,989691.9]
["2025-02-11T13:57:05.000000000",528.24,549.0,0.0,0.01,19.85,21.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,989691.9]
["2025-02-11T13:57:05.000000000",528.24,550.0,0.0,0.01,20.86,22.11,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,989691.9]
["2025-02-11T13:57:05.000000000",528.24,551.0,0.0,0.01,21.86,23.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,989691.9]
["2025-02-11T13:57:05.000000000",528.24,552.0,0.0,0.01,22.86,24.11,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,989691.9]
["2025-02-11T13:57:05.000000000",528.24,553.0,0.0,0.01,23.87,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,989691.9]
["2025-02-11T13:57:16.000000000",528.29,504.0,23.51,24.73,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,988216.4]
["2025-02-11T13:57:16.000000000",528.29,505.0,22.8,23.64,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,988216.4]
["2025-02-11T13:57:16.000000000",528.29,506.0,21.44,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,988216.4]
["2025-02-11T13:57:16.000000000",528.29,507.0,20.53,21.75,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,988216.4]
["2025-02-11T13:57:16.000000000",528.29,508.0,19.44,20.69,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,988216.4]
["2025-02-11T13:57:16.000000000",528.29,509.0,18.88,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,988216.4]
["2025-02-11T13:57:16.000000000",528.29,510.0,17.92,18.69,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,988216.4]
["2025-02-11T13:57:16.000000000",528.29,511.0,16.37,17.74,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2699,181.4,988216.4]
["2025-02-11T13:57:16.000000000",528.29,512.0,15.49,16.74,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,2135,486.30000000000007,988216.4]
["2025-02-11T13:57:16.000000000",528.29,513.0,14.58,15.73,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3036,943.5,988216.4]
["2025-02-11T13:57:16.000000000",528.29,514.0,13.77,14.68,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2997,1418.8,988216.4]
["2025-02-11T13:57:16.000000000",528.29,515.0,12.88,13.66,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4657,1903.2,988216.4]
["2025-02-11T13:57:16.000000000",528.29,516.0,11.72,12.67,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4908,640.0,988216.4]
["2025-02-11T13:57:16.000000000",528.29,517.0,11.09,11.71,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,988216.4]
["2025-02-11T13:57:16.000000000",528.29,518.0,10.11,10.64,0.01,0.02,0.99,-0.01,0.006,259,54,0.006,2319,4567,1546.8,988216.4]
["2025-02-11T13:57:16.000000000",528.29,519.0,8.98,9.64,0.01,0.02,0.989,-0.011,0.007,254,48,0.007,3341,12677,2516.5,988216.4]
["2025-02-11T13:57:16.000000000",528.29,520.0,8.04,8.68,0.02,0.03,0.982,-0.018,0.011,579,284,0.011,6907,30808,8234.599999999999,988216.4]
["2025-02-11T13:57:16.000000000",528.29,521.0,6.96,7.7,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19167,3928.6,988216.4]
["2025-02-11T13:57:16.000000000",528.29,522.0,5.88,6.62,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28128,10767.8,988216.4]
["2025-02-11T13:57:16.000000000",528.29,523.0,5.15,5.51,0.03,0.04,0.968,-0.031,0.025,1119,1218,0.025,3187,24179,10765.0,988216.4]
["2025-02-11T13:57:16.000000000",528.29,524.0,4.13,4.54,0.05,0.06,0.95,-0.05,0.04,991,1284,0.04,2950,48712,15763.999999999998,988216.4]
["2025-02-11T13:57:16.000000000",528.29,525.0,3.15,3.56,0.08,0.09,0.926,-0.074,0.062,2197,5796,0.062,7646,77721,61026.600000000006,988216.4]
["2025-02-11T13:57:16.000000000",528.29,526.0,2.38,2.46,0.13,0.14,0.868,-0.132,0.105,1356,22492,0.105,5923,95598,76429.5,988216.4]
["2025-02-11T13:57:16.000000000",528.29,527.0,1.5,1.56,0.24,0.25,0.764,-0.236,0.175,2311,80415,0.175,6371,185929,151935.0,988216.4]
["2025-02-11T13:57:16.000000000",528.29,528.0,0.78,0.79,0.49,0.5,0.566,-0.434,0.246,2650,136145,0.246,5701,144092,205434.6,988216.4]
["2025-02-11T13:57:16.000000000",528.29,529.0,0.3,0.31,1.0,1.03,0.31,-0.69,0.238,2898,163149,0.237,5891,104618,208589.1,988216.4]
["2025-02-11T13:57:16.000000000",528.29,530.0,0.09,0.1,1.76,1.85,0.126,-0.872,0.137,6801,166937,0.131,4636,36503,153905.30000000002,988216.4]
["2025-02-11T13:57:16.000000000",528.29,531.0,0.03,0.04,2.53,3.0,0.051,-0.94,0.062,5386,56841,0.047,1190,5013,38986.2,988216.4]
["2025-02-11T13:57:16.000000000",528.29,532.0,0.01,0.02,3.54,4.0,0.022,-1.0,0.028,3292,45371,0.0,909,1944,9217.6,988216.4]
["2025-02-11T13:57:16.000000000",528.29,533.0,0.0,0.01,4.42,4.94,0.008,-1.0,0.011,5327,25198,0.0,253,466,5859.7,988216.4]
["2025-02-11T13:57:16.000000000",528.29,534.0,0.0,0.01,5.29,5.93,0.007,-1.0,0.008,6766,20407,0.0,195,295,5412.8,988216.4]
["2025-02-11T13:57:16.000000000",528.29,535.0,0.0,0.01,6.46,6.98,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,988216.4]
["2025-02-11T13:57:16.000000000",528.29,536.0,0.0,0.01,7.35,8.13,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,988216.4]
["2025-02-11T13:57:16.000000000",528.29,537.0,0.0,0.01,8.42,9.04,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,988216.4]
["2025-02-11T13:57:16.000000000",528.29,538.0,0.0,0.01,9.35,10.1,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,988216.4]
["2025-02-11T13:57:16.000000000",528.29,539.0,0.0,0.01,9.97,11.05,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,988216.4]
["2025-02-11T13:57:16.000000000",528.29,540.0,0.0,0.01,10.92,12.11,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,988216.4]
["2025-02-11T13:57:16.000000000",528.29,541.0,0.0,0.01,11.86,13.1,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,988216.4]
["2025-02-11T13:57:16.000000000",528.29,542.0,0.0,0.01,12.83,14.13,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,988216.4]
["2025-02-11T13:57:16.000000000",528.29,543.0,0.0,0.01,13.83,15.13,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,988216.4]
["2025-02-11T13:57:16.000000000",528.29,544.0,0.0,0.01,14.83,16.13,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,988216.4]
["2025-02-11T13:57:16.000000000",528.29,545.0,0.0,0.01,15.84,17.05,0.003,-1.0,0.001,671,31,0.0,1,7,67.10000000000001,988216.4]
["2025-02-11T13:57:16.000000000",528.29,546.0,0.0,0.01,16.84,18.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,988216.4]
["2025-02-11T13:57:16.000000000",528.29,547.0,0.0,0.01,17.85,19.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,988216.4]
["2025-02-11T13:57:16.000000000",528.29,548.0,0.0,0.01,18.85,20.14,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,988216.4]
["2025-02-11T13:57:16.000000000",528.29,549.0,0.0,0.01,19.85,21.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,988216.4]
["2025-02-11T13:57:16.000000000",528.29,550.0,0.0,0.01,20.86,22.11,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,988216.4]
["2025-02-11T13:57:16.000000000",528.29,551.0,0.0,0.01,21.86,23.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,988216.4]
["2025-02-11T13:57:16.000000000",528.29,552.0,0.0,0.01,22.86,24.11,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,988216.4]
["2025-02-11T13:57:16.000000000",528.29,553.0,0.0,0.01,23.87,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,988216.4]
["2025-02-11T13:57:28.000000000",528.29,504.0,23.54,24.7,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,990637.8]
["2025-02-11T13:57:28.000000000",528.29,505.0,22.81,23.63,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,990637.8]
["2025-02-11T13:57:28.000000000",528.29,506.0,21.46,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,990637.8]
["2025-02-11T13:57:28.000000000",528.29,507.0,20.54,21.7,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,990637.8]
["2025-02-11T13:57:28.000000000",528.29,508.0,19.45,20.67,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,990637.8]
["2025-02-11T13:57:28.000000000",528.29,509.0,18.89,19.62,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,990637.8]
["2025-02-11T13:57:28.000000000",528.29,510.0,17.96,18.67,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,990637.8]
["2025-02-11T13:57:28.000000000",528.29,511.0,16.4,17.72,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2699,181.1,990637.8]
["2025-02-11T13:57:28.000000000",528.29,512.0,15.51,16.71,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2135,467.1,990637.8]
["2025-02-11T13:57:28.000000000",528.29,513.0,14.6,15.7,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,990637.8]
["2025-02-11T13:57:28.000000000",528.29,514.0,13.77,14.68,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2997,1385.6,990637.8]
["2025-02-11T13:57:28.000000000",528.29,515.0,12.89,13.66,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4657,1810.0,990637.8]
["2025-02-11T13:57:28.000000000",528.29,516.0,11.74,12.65,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4909,571.6,990637.8]
["2025-02-11T13:57:28.000000000",528.29,517.0,11.09,11.7,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,990637.8]
["2025-02-11T13:57:28.000000000",528.29,518.0,10.11,10.63,0.01,0.02,1.0,-0.01,0.0,259,55,0.006,2319,4567,1391.4,990637.8]
["2025-02-11T13:57:28.000000000",528.29,519.0,9.0,9.61,0.01,0.02,1.0,-0.011,0.0,254,48,0.007,3341,12677,2338.7,990637.8]
["2025-02-11T13:57:28.000000000",528.29,520.0,8.04,8.67,0.02,0.03,1.0,-0.018,0.0,579,284,0.011,6907,30808,7597.699999999999,990637.8]
["2025-02-11T13:57:28.000000000",528.29,521.0,6.96,7.69,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19167,3503.4999999999995,990637.8]
["2025-02-11T13:57:28.000000000",528.29,522.0,5.89,6.61,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28128,9227.6,990637.8]
["2025-02-11T13:57:28.000000000",528.29,523.0,5.16,5.51,0.03,0.04,0.951,-0.031,0.01,1119,1218,0.025,3187,24179,9086.5,990637.8]
["2025-02-11T13:57:28.000000000",528.29,524.0,4.13,4.54,0.05,0.06,0.94,-0.05,0.029,991,1284,0.04,2950,48712,14673.9,990637.8]
["2025-02-11T13:57:28.000000000",528.29,525.0,3.15,3.56,0.08,0.09,0.915,-0.08,0.057,2197,5796,0.063,7646,77771,60692.7,990637.8]
["2025-02-11T13:57:28.000000000",528.29,526.0,2.36,2.45,0.13,0.14,0.867,-0.131,0.101,1356,22492,0.104,5923,95600,75294.8,990637.8]
["2025-02-11T13:57:28.000000000",528.29,527.0,1.49,1.55,0.24,0.25,0.764,-0.235,0.172,2311,80415,0.173,6371,185936,149967.5,990637.8]
["2025-02-11T13:57:28.000000000",528.29,528.0,0.78,0.8,0.5,0.51,0.57,-0.43,0.246,2650,136233,0.247,5701,144109,206004.7,990637.8]
["2025-02-11T13:57:28.000000000",528.29,529.0,0.3,0.31,1.0,1.03,0.316,-0.684,0.238,2898,163159,0.238,5891,104619,209178.2,990637.8]
["2025-02-11T13:57:28.000000000",528.29,530.0,0.09,0.1,1.78,1.87,0.127,-0.873,0.138,6801,166970,0.138,4636,36503,157830.6,990637.8]
["2025-02-11T13:57:28.000000000",528.29,531.0,0.03,0.04,2.53,3.0,0.051,-0.949,0.063,5386,56861,0.063,1190,5013,41428.8,990637.8]
["2025-02-11T13:57:28.000000000",528.29,532.0,0.01,0.02,3.54,4.0,0.022,-0.978,0.029,3292,45371,0.029,909,1944,12182.9,990637.8]
["2025-02-11T13:57:28.000000000",528.29,533.0,0.0,0.01,4.44,4.94,0.008,-0.992,0.011,5327,25198,0.011,253,466,6138.0,990637.8]
["2025-02-11T13:57:28.000000000",528.29,534.0,0.0,0.01,5.3,5.93,0.007,-0.993,0.008,6766,20407,0.008,195,295,5568.8,990637.8]
["2025-02-11T13:57:28.000000000",528.29,535.0,0.0,0.01,6.46,6.98,0.006,-0.994,0.006,4599,11103,0.006,195,434,2876.4,990637.8]
["2025-02-11T13:57:28.000000000",528.29,536.0,0.0,0.01,7.38,8.11,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,990637.8]
["2025-02-11T13:57:28.000000000",528.29,537.0,0.0,0.01,8.43,9.03,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,990637.8]
["2025-02-11T13:57:28.000000000",528.29,538.0,0.0,0.01,9.36,10.09,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,990637.8]
["2025-02-11T13:57:28.000000000",528.29,539.0,0.0,0.01,9.99,11.04,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,990637.8]
["2025-02-11T13:57:28.000000000",528.29,540.0,0.0,0.01,10.93,12.11,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,990637.8]
["2025-02-11T13:57:28.000000000",528.29,541.0,0.0,0.01,11.88,13.08,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,990637.8]
["2025-02-11T13:57:28.000000000",528.29,542.0,0.0,0.01,12.83,14.13,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,990637.8]
["2025-02-11T13:57:28.000000000",528.29,543.0,0.0,0.01,13.83,15.13,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,990637.8]
["2025-02-11T13:57:28.000000000",528.29,544.0,0.0,0.01,14.83,16.13,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,990637.8]
["2025-02-11T13:57:28.000000000",528.29,545.0,0.0,0.01,15.84,17.05,0.003,-0.997,0.001,671,31,0.001,1,7,67.2,990637.8]
["2025-02-11T13:57:28.000000000",528.29,546.0,0.0,0.01,16.84,18.14,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,990637.8]
["2025-02-11T13:57:28.000000000",528.29,547.0,0.0,0.01,17.85,19.14,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,990637.8]
["2025-02-11T13:57:28.000000000",528.29,548.0,0.0,0.01,18.85,20.14,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,990637.8]
["2025-02-11T13:57:28.000000000",528.29,549.0,0.0,0.01,19.85,21.12,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,990637.8]
["2025-02-11T13:57:28.000000000",528.29,550.0,0.0,0.01,20.86,22.11,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,990637.8]
["2025-02-11T13:57:28.000000000",528.29,551.0,0.0,0.01,21.86,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,990637.8]
["2025-02-11T13:57:28.000000000",528.29,552.0,0.0,0.01,22.86,24.11,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,990637.8]
["2025-02-11T13:57:28.000000000",528.29,553.0,0.0,0.01,23.87,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,990637.8]
["2025-02-11T13:57:39.000000000",528.33,504.0,23.56,24.68,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,986295.1]
["2025-02-11T13:57:39.000000000",528.33,505.0,22.8,23.62,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,986295.1]
["2025-02-11T13:57:39.000000000",528.33,506.0,21.31,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,986295.1]
["2025-02-11T13:57:39.000000000",528.33,507.0,20.34,21.7,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,986295.1]
["2025-02-11T13:57:39.000000000",528.33,508.0,19.32,20.68,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,986295.1]
["2025-02-11T13:57:39.000000000",528.33,509.0,18.92,19.61,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,986295.1]
["2025-02-11T13:57:39.000000000",528.33,510.0,17.98,18.65,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,986295.1]
["2025-02-11T13:57:39.000000000",528.33,511.0,16.42,17.71,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2699,181.1,986295.1]
["2025-02-11T13:57:39.000000000",528.33,512.0,15.52,16.7,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2135,467.1,986295.1]
["2025-02-11T13:57:39.000000000",528.33,513.0,14.61,15.69,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,986295.1]
["2025-02-11T13:57:39.000000000",528.33,514.0,13.77,14.68,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,986295.1]
["2025-02-11T13:57:39.000000000",528.33,515.0,12.91,13.62,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4657,1810.0,986295.1]
["2025-02-11T13:57:39.000000000",528.33,516.0,11.75,12.65,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4909,571.6,986295.1]
["2025-02-11T13:57:39.000000000",528.33,517.0,11.02,11.68,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,986295.1]
["2025-02-11T13:57:39.000000000",528.33,518.0,10.04,10.62,0.01,0.02,1.0,-0.01,0.0,259,55,0.006,2319,4567,1391.4,986295.1]
["2025-02-11T13:57:39.000000000",528.33,519.0,9.02,9.61,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12677,2338.7,986295.1]
["2025-02-11T13:57:39.000000000",528.33,520.0,8.06,8.64,0.02,0.03,1.0,-0.018,0.0,579,284,0.011,6907,30808,7597.699999999999,986295.1]
["2025-02-11T13:57:39.000000000",528.33,521.0,6.98,7.67,0.02,0.03,0.962,-0.019,0.0,327,414,0.013,2695,19167,3503.4999999999995,986295.1]
["2025-02-11T13:57:39.000000000",528.33,522.0,5.92,6.61,0.02,0.03,0.963,-0.022,0.004,906,876,0.016,5428,28128,9047.2,986295.1]
["2025-02-11T13:57:39.000000000",528.33,523.0,5.19,5.51,0.03,0.04,0.959,-0.031,0.015,1119,1218,0.024,3187,24179,9327.3,986295.1]
["2025-02-11T13:57:39.000000000",528.33,524.0,4.13,4.54,0.05,0.06,0.945,-0.05,0.033,991,1284,0.039,2950,49212,14775.3,986295.1]
["2025-02-11T13:57:39.000000000",528.33,525.0,3.16,3.56,0.08,0.09,0.919,-0.079,0.059,2197,5796,0.062,7646,77771,60367.49999999999,986295.1]
["2025-02-11T13:57:39.000000000",528.33,526.0,2.42,2.5,0.12,0.13,0.875,-0.124,0.1,1356,22492,0.101,5923,95602,73382.3,986295.1]
["2025-02-11T13:57:39.000000000",528.33,527.0,1.54,1.6,0.23,0.24,0.773,-0.227,0.169,2311,80415,0.169,6371,186004,146725.80000000002,986295.1]
["2025-02-11T13:57:39.000000000",528.33,528.0,0.81,0.82,0.48,0.49,0.583,-0.417,0.244,2650,136235,0.244,5701,144180,203764.4,986295.1]
["2025-02-11T13:57:39.000000000",528.33,529.0,0.31,0.32,0.98,1.0,0.326,-0.674,0.244,2898,163210,0.243,5891,104670,213862.5,986295.1]
["2025-02-11T13:57:39.000000000",528.33,530.0,0.09,0.1,1.73,1.81,0.129,-0.869,0.143,6801,166973,0.138,4636,36503,161231.1,986295.1]
["2025-02-11T13:57:39.000000000",528.33,531.0,0.03,0.04,2.53,2.96,0.051,-0.939,0.065,5386,56871,0.049,1190,5013,40840.0,986295.1]
["2025-02-11T13:57:39.000000000",528.33,532.0,0.01,0.02,3.54,3.97,0.022,-1.0,0.029,3292,45371,0.0,909,1944,9546.8,986295.1]
["2025-02-11T13:57:39.000000000",528.33,533.0,0.0,0.01,4.44,4.94,0.008,-1.0,0.011,5327,25198,0.0,253,466,5859.7,986295.1]
["2025-02-11T13:57:39.000000000",528.33,534.0,0.0,0.01,5.29,5.93,0.007,-1.0,0.008,6766,20407,0.0,195,295,5412.8,986295.1]
["2025-02-11T13:57:39.000000000",528.33,535.0,0.0,0.01,6.46,6.94,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,986295.1]
["2025-02-11T13:57:39.000000000",528.33,536.0,0.0,0.01,7.39,8.08,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,986295.1]
["2025-02-11T13:57:39.000000000",528.33,537.0,0.0,0.01,8.43,9.01,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,986295.1]
["2025-02-11T13:57:39.000000000",528.33,538.0,0.0,0.01,9.39,10.05,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,986295.1]
["2025-02-11T13:57:39.000000000",528.33,539.0,0.0,0.01,9.99,11.04,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,986295.1]
["2025-02-11T13:57:39.000000000",528.33,540.0,0.0,0.01,10.96,12.08,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,986295.1]
["2025-02-11T13:57:39.000000000",528.33,541.0,0.0,0.01,11.89,13.06,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,986295.1]
["2025-02-11T13:57:39.000000000",528.33,542.0,0.0,0.01,12.83,14.13,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,986295.1]
["2025-02-11T13:57:39.000000000",528.33,543.0,0.0,0.01,13.83,15.13,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,986295.1]
["2025-02-11T13:57:39.000000000",528.33,544.0,0.0,0.01,14.83,16.13,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,986295.1]
["2025-02-11T13:57:39.000000000",528.33,545.0,0.0,0.01,15.84,17.05,0.003,-1.0,0.001,671,31,0.0,1,7,67.10000000000001,986295.1]
["2025-02-11T13:57:39.000000000",528.33,546.0,0.0,0.01,16.74,18.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,986295.1]
["2025-02-11T13:57:39.000000000",528.33,547.0,0.0,0.01,17.85,19.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,986295.1]
["2025-02-11T13:57:39.000000000",528.33,548.0,0.0,0.01,18.75,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,986295.1]
["2025-02-11T13:57:39.000000000",528.33,549.0,0.0,0.01,19.75,21.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,986295.1]
["2025-02-11T13:57:39.000000000",528.33,550.0,0.0,0.01,20.8,22.12,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,986295.1]
["2025-02-11T13:57:39.000000000",528.33,551.0,0.0,0.01,21.86,23.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,986295.1]
["2025-02-11T13:57:39.000000000",528.33,552.0,0.0,0.01,22.76,24.12,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,986295.1]
["2025-02-11T13:57:39.000000000",528.33,553.0,0.0,0.01,23.87,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,986295.1]
["2025-02-11T13:57:50.000000000",528.35,504.0,23.57,24.68,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,986295.1]
["2025-02-11T13:57:50.000000000",528.35,505.0,22.82,23.62,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,986295.1]
["2025-02-11T13:57:50.000000000",528.35,506.0,21.38,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,986295.1]
["2025-02-11T13:57:50.000000000",528.35,507.0,20.37,21.68,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,986295.1]
["2025-02-11T13:57:50.000000000",528.35,508.0,19.38,20.66,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,986295.1]
["2025-02-11T13:57:50.000000000",528.35,509.0,18.95,19.61,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,986295.1]
["2025-02-11T13:57:50.000000000",528.35,510.0,17.99,18.64,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,986295.1]
["2025-02-11T13:57:50.000000000",528.35,511.0,16.43,17.7,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2699,181.1,986295.1]
["2025-02-11T13:57:50.000000000",528.35,512.0,15.53,16.68,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2135,467.1,986295.1]
["2025-02-11T13:57:50.000000000",528.35,513.0,14.63,15.67,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,986295.1]
["2025-02-11T13:57:50.000000000",528.35,514.0,13.77,14.75,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,986295.1]
["2025-02-11T13:57:50.000000000",528.35,515.0,12.92,13.81,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4657,1810.0,986295.1]
["2025-02-11T13:57:50.000000000",528.35,516.0,11.75,12.77,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4909,571.6,986295.1]
["2025-02-11T13:57:50.000000000",528.35,517.0,11.07,11.65,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,986295.1]
["2025-02-11T13:57:50.000000000",528.35,518.0,10.08,10.65,0.01,0.02,1.0,-0.01,0.0,259,55,0.006,2319,4567,1391.4,986295.1]
["2025-02-11T13:57:50.000000000",528.35,519.0,9.04,9.76,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12677,2338.7,986295.1]
["2025-02-11T13:57:50.000000000",528.35,520.0,8.09,8.65,0.02,0.03,1.0,-0.018,0.0,579,284,0.011,6907,30808,7597.699999999999,986295.1]
["2025-02-11T13:57:50.000000000",528.35,521.0,6.98,7.66,0.02,0.03,0.962,-0.019,0.0,327,414,0.013,2695,19167,3503.4999999999995,986295.1]
["2025-02-11T13:57:50.000000000",528.35,522.0,5.93,6.74,0.02,0.03,0.963,-0.022,0.004,906,876,0.016,5428,28128,9047.2,986295.1]
["2025-02-11T13:57:50.000000000",528.35,523.0,5.22,5.51,0.03,0.04,0.959,-0.031,0.015,1119,1218,0.024,3187,24179,9327.3,986295.1]
["2025-02-11T13:57:50.000000000",528.35,524.0,4.13,4.54,0.05,0.06,0.945,-0.05,0.033,991,1284,0.039,2950,49218,14775.3,986295.1]
["2025-02-11T13:57:50.000000000",528.35,525.0,3.17,3.56,0.08,0.09,0.919,-0.079,0.059,2197,5796,0.062,7646,77776,60367.49999999999,986295.1]
["2025-02-11T13:57:50.000000000",528.35,526.0,2.43,2.5,0.12,0.13,0.875,-0.124,0.1,1356,22492,0.101,5923,95603,73382.3,986295.1]
["2025-02-11T13:57:50.000000000",528.35,527.0,1.56,1.61,0.23,0.24,0.773,-0.227,0.169,2311,80415,0.169,6371,186014,146725.80000000002,986295.1]
["2025-02-11T13:57:50.000000000",528.35,528.0,0.82,0.83,0.47,0.48,0.583,-0.417,0.244,2650,136237,0.244,5701,144212,203764.4,986295.1]
["2025-02-11T13:57:50.000000000",528.35,529.0,0.32,0.33,0.96,0.98,0.326,-0.674,0.244,2898,163232,0.243,5891,104671,213862.5,986295.1]
["2025-02-11T13:57:50.000000000",528.35,530.0,0.09,0.1,1.72,1.79,0.129,-0.869,0.143,6801,166993,0.138,4636,36503,161231.1,986295.1]
["2025-02-11T13:57:50.000000000",528.35,531.0,0.03,0.04,2.53,2.95,0.051,-0.939,0.065,5386,56871,0.049,1190,5013,40840.0,986295.1]
["2025-02-11T13:57:50.000000000",528.35,532.0,0.01,0.02,3.54,3.94,0.022,-1.0,0.029,3292,45371,0.0,909,1944,9546.8,986295.1]
["2025-02-11T13:57:50.000000000",528.35,533.0,0.0,0.01,4.44,4.93,0.008,-1.0,0.011,5327,25198,0.0,253,466,5859.7,986295.1]
["2025-02-11T13:57:50.000000000",528.35,534.0,0.0,0.01,5.32,5.93,0.007,-1.0,0.008,6766,20407,0.0,195,295,5412.8,986295.1]
["2025-02-11T13:57:50.000000000",528.35,535.0,0.0,0.01,6.46,6.93,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,986295.1]
["2025-02-11T13:57:50.000000000",528.35,536.0,0.0,0.01,7.38,8.06,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,986295.1]
["2025-02-11T13:57:50.000000000",528.35,537.0,0.0,0.01,8.43,8.98,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,986295.1]
["2025-02-11T13:57:50.000000000",528.35,538.0,0.0,0.01,8.98,10.04,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,986295.1]
["2025-02-11T13:57:50.000000000",528.35,539.0,0.0,0.01,10.01,11.03,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,986295.1]
["2025-02-11T13:57:50.000000000",528.35,540.0,0.0,0.01,10.98,12.06,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,986295.1]
["2025-02-11T13:57:50.000000000",528.35,541.0,0.0,0.01,11.89,13.06,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,986295.1]
["2025-02-11T13:57:50.000000000",528.35,542.0,0.0,0.01,12.83,14.13,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,986295.1]
["2025-02-11T13:57:50.000000000",528.35,543.0,0.0,0.01,13.83,15.13,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,986295.1]
["2025-02-11T13:57:50.000000000",528.35,544.0,0.0,0.01,14.83,16.13,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,986295.1]
["2025-02-11T13:57:50.000000000",528.35,545.0,0.0,0.01,15.84,16.7,0.003,-1.0,0.001,671,31,0.0,1,8,67.10000000000001,986295.1]
["2025-02-11T13:57:50.000000000",528.35,546.0,0.0,0.01,16.74,18.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,986295.1]
["2025-02-11T13:57:50.000000000",528.35,547.0,0.0,0.01,17.85,19.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,986295.1]
["2025-02-11T13:57:50.000000000",528.35,548.0,0.0,0.01,18.75,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,986295.1]
["2025-02-11T13:57:50.000000000",528.35,549.0,0.0,0.01,19.75,21.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,986295.1]
["2025-02-11T13:57:50.000000000",528.35,550.0,0.0,0.01,20.8,22.12,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,986295.1]
["2025-02-11T13:57:50.000000000",528.35,551.0,0.0,0.01,21.86,23.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,986295.1]
["2025-02-11T13:57:50.000000000",528.35,552.0,0.0,0.01,22.76,24.12,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,986295.1]
["2025-02-11T13:57:50.000000000",528.35,553.0,0.0,0.01,23.87,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,986295.1]
["2025-02-11T13:58:01.000000000",528.345,504.0,23.59,24.67,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,992866.8]
["2025-02-11T13:58:01.000000000",528.345,505.0,22.86,23.62,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,992866.8]
["2025-02-11T13:58:01.000000000",528.345,506.0,21.38,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,992866.8]
["2025-02-11T13:58:01.000000000",528.345,507.0,20.38,21.66,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,992866.8]
["2025-02-11T13:58:01.000000000",528.345,508.0,19.4,20.67,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,992866.8]
["2025-02-11T13:58:01.000000000",528.345,509.0,18.96,19.61,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,992866.8]
["2025-02-11T13:58:01.000000000",528.345,510.0,18.02,18.66,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,992866.8]
["2025-02-11T13:58:01.000000000",528.345,511.0,16.44,17.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2699,181.4,992866.8]
["2025-02-11T13:58:01.000000000",528.345,512.0,15.53,16.79,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,2135,486.30000000000007,992866.8]
["2025-02-11T13:58:01.000000000",528.345,513.0,14.64,15.66,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3040,943.5,992866.8]
["2025-02-11T13:58:01.000000000",528.345,514.0,13.79,14.73,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,2997,1064.1,992866.8]
["2025-02-11T13:58:01.000000000",528.345,515.0,12.92,13.79,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4657,1903.2,992866.8]
["2025-02-11T13:58:01.000000000",528.345,516.0,11.76,12.75,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4914,640.0,992866.8]
["2025-02-11T13:58:01.000000000",528.345,517.0,11.09,11.67,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,992866.8]
["2025-02-11T13:58:01.000000000",528.345,518.0,10.09,10.67,0.01,0.02,0.99,-0.01,0.006,259,55,0.006,2319,4567,1546.8,992866.8]
["2025-02-11T13:58:01.000000000",528.345,519.0,9.04,9.76,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12677,2516.5,992866.8]
["2025-02-11T13:58:01.000000000",528.345,520.0,8.09,8.65,0.02,0.03,0.982,-0.018,0.011,579,284,0.011,6907,30808,8234.599999999999,992866.8]
["2025-02-11T13:58:01.000000000",528.345,521.0,7.0,7.66,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19167,3928.6,992866.8]
["2025-02-11T13:58:01.000000000",528.345,522.0,5.95,6.73,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28128,10134.4,992866.8]
["2025-02-11T13:58:01.000000000",528.345,523.0,5.22,5.51,0.03,0.04,0.969,-0.031,0.024,1119,1218,0.024,3187,24179,10334.4,992866.8]
["2025-02-11T13:58:01.000000000",528.345,524.0,4.14,4.54,0.05,0.06,0.95,-0.05,0.039,991,1284,0.039,2950,49218,15369.9,992866.8]
["2025-02-11T13:58:01.000000000",528.345,525.0,3.18,3.56,0.08,0.09,0.921,-0.079,0.062,2197,5796,0.062,7646,77777,61026.600000000006,992866.8]
["2025-02-11T13:58:01.000000000",528.345,526.0,2.44,2.52,0.12,0.13,0.876,-0.124,0.1,1356,22494,0.1,5923,95604,72790.00000000001,992866.8]
["2025-02-11T13:58:01.000000000",528.345,527.0,1.56,1.61,0.23,0.24,0.775,-0.225,0.167,2311,80415,0.167,6371,186014,144989.40000000002,992866.8]
["2025-02-11T13:58:01.000000000",528.345,528.0,0.82,0.83,0.48,0.49,0.588,-0.412,0.244,2650,136254,0.244,5701,144235,203764.4,992866.8]
["2025-02-11T13:58:01.000000000",528.345,529.0,0.32,0.33,0.96,0.98,0.332,-0.668,0.244,2898,163511,0.244,5891,104677,214451.6,992866.8]
["2025-02-11T13:58:01.000000000",528.345,530.0,0.09,0.1,1.71,1.78,0.13,-0.868,0.145,6801,166993,0.141,4636,36503,163982.09999999998,992866.8]
["2025-02-11T13:58:01.000000000",528.345,531.0,0.03,0.04,2.53,2.94,0.052,-0.94,0.065,5386,56872,0.05,1190,5013,40959.0,992866.8]
["2025-02-11T13:58:01.000000000",528.345,532.0,0.01,0.02,3.54,3.93,0.023,-1.0,0.03,3292,45432,0.0,909,1944,9876.0,992866.8]
["2025-02-11T13:58:01.000000000",528.345,533.0,0.0,0.01,4.44,4.91,0.008,-1.0,0.011,5327,25198,0.0,253,466,5859.7,992866.8]
["2025-02-11T13:58:01.000000000",528.345,534.0,0.0,0.01,5.3,5.93,0.007,-1.0,0.008,6766,20407,0.0,195,295,5412.8,992866.8]
["2025-02-11T13:58:01.000000000",528.345,535.0,0.0,0.01,6.46,6.91,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,992866.8]
["2025-02-11T13:58:01.000000000",528.345,536.0,0.0,0.01,7.38,8.03,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,992866.8]
["2025-02-11T13:58:01.000000000",528.345,537.0,0.0,0.01,8.43,8.97,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,992866.8]
["2025-02-11T13:58:01.000000000",528.345,538.0,0.0,0.01,9.0,10.01,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,992866.8]
["2025-02-11T13:58:01.000000000",528.345,539.0,0.0,0.01,10.02,11.03,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,992866.8]
["2025-02-11T13:58:01.000000000",528.345,540.0,0.0,0.01,10.99,12.05,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,992866.8]
["2025-02-11T13:58:01.000000000",528.345,541.0,0.0,0.01,11.89,13.06,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,992866.8]
["2025-02-11T13:58:01.000000000",528.345,542.0,0.0,0.01,12.83,14.13,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,992866.8]
["2025-02-11T13:58:01.000000000",528.345,543.0,0.0,0.01,13.83,15.13,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,992866.8]
["2025-02-11T13:58:01.000000000",528.345,544.0,0.0,0.01,14.83,16.13,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,992866.8]
["2025-02-11T13:58:01.000000000",528.345,545.0,0.0,0.01,15.84,16.7,0.003,-1.0,0.001,671,31,0.0,1,8,67.10000000000001,992866.8]
["2025-02-11T13:58:01.000000000",528.345,546.0,0.0,0.01,16.74,18.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,992866.8]
["2025-02-11T13:58:01.000000000",528.345,547.0,0.0,0.01,17.85,19.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,992866.8]
["2025-02-11T13:58:01.000000000",528.345,548.0,0.0,0.01,18.75,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,992866.8]
["2025-02-11T13:58:01.000000000",528.345,549.0,0.0,0.01,19.75,21.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,992866.8]
["2025-02-11T13:58:01.000000000",528.345,550.0,0.0,0.01,20.8,22.12,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,992866.8]
["2025-02-11T13:58:01.000000000",528.345,551.0,0.0,0.01,21.86,23.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,992866.8]
["2025-02-11T13:58:01.000000000",528.345,552.0,0.0,0.01,22.76,24.12,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,992866.8]
["2025-02-11T13:58:01.000000000",528.345,553.0,0.0,0.01,23.87,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,992866.8]
["2025-02-11T13:58:12.000000000",528.27,504.0,23.59,24.66,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,989923.9]
["2025-02-11T13:58:12.000000000",528.27,505.0,22.88,23.6,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,989923.9]
["2025-02-11T13:58:12.000000000",528.27,506.0,21.4,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,989923.9]
["2025-02-11T13:58:12.000000000",528.27,507.0,20.39,21.64,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,989923.9]
["2025-02-11T13:58:12.000000000",528.27,508.0,19.4,20.66,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,989923.9]
["2025-02-11T13:58:12.000000000",528.27,509.0,18.97,19.61,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,989923.9]
["2025-02-11T13:58:12.000000000",528.27,510.0,18.01,18.65,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,989923.9]
["2025-02-11T13:58:12.000000000",528.27,511.0,16.47,17.67,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2699,181.1,989923.9]
["2025-02-11T13:58:12.000000000",528.27,512.0,15.53,16.78,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2135,467.1,989923.9]
["2025-02-11T13:58:12.000000000",528.27,513.0,14.65,15.66,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,989923.9]
["2025-02-11T13:58:12.000000000",528.27,514.0,13.8,14.72,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,989923.9]
["2025-02-11T13:58:12.000000000",528.27,515.0,12.94,13.78,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4657,1810.0,989923.9]
["2025-02-11T13:58:12.000000000",528.27,516.0,11.77,12.74,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4914,571.6,989923.9]
["2025-02-11T13:58:12.000000000",528.27,517.0,11.08,11.65,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,989923.9]
["2025-02-11T13:58:12.000000000",528.27,518.0,9.94,10.65,0.01,0.02,1.0,-0.01,0.0,259,55,0.006,2319,4567,1391.4,989923.9]
["2025-02-11T13:58:12.000000000",528.27,519.0,9.05,9.73,0.01,0.02,1.0,-0.011,0.0,254,48,0.007,3341,12677,2338.7,989923.9]
["2025-02-11T13:58:12.000000000",528.27,520.0,7.85,8.65,0.02,0.03,1.0,-0.018,0.0,579,284,0.011,6907,30808,7597.699999999999,989923.9]
["2025-02-11T13:58:12.000000000",528.27,521.0,7.0,7.66,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19167,3503.4999999999995,989923.9]
["2025-02-11T13:58:12.000000000",528.27,522.0,5.95,6.73,0.02,0.03,1.0,-0.022,0.0,906,876,0.016,5428,28128,8684.8,989923.9]
["2025-02-11T13:58:12.000000000",528.27,523.0,5.18,5.51,0.03,0.04,0.951,-0.031,0.009,1119,1218,0.025,3187,24179,8974.6,989923.9]
["2025-02-11T13:58:12.000000000",528.27,524.0,4.14,4.54,0.05,0.06,0.94,-0.05,0.029,991,1284,0.039,2950,49224,14378.899999999998,989923.9]
["2025-02-11T13:58:12.000000000",528.27,525.0,3.18,3.56,0.08,0.09,0.916,-0.079,0.056,2197,5796,0.063,7646,77785,60473.0,989923.9]
["2025-02-11T13:58:12.000000000",528.27,526.0,2.36,2.44,0.13,0.14,0.873,-0.125,0.099,1356,22494,0.102,5923,95604,73839.0,989923.9]
["2025-02-11T13:58:12.000000000",528.27,527.0,1.51,1.53,0.24,0.26,0.767,-0.233,0.169,2311,80430,0.17,6371,186014,147362.90000000002,989923.9]
["2025-02-11T13:58:12.000000000",528.27,528.0,0.77,0.79,0.51,0.52,0.577,-0.423,0.245,2650,136254,0.245,5701,144277,204599.5,989923.9]
["2025-02-11T13:58:12.000000000",528.27,529.0,0.3,0.31,1.02,1.05,0.323,-0.677,0.24,2898,163578,0.24,5891,104678,210936.0,989923.9]
["2025-02-11T13:58:12.000000000",528.27,530.0,0.09,0.1,1.78,1.87,0.128,-0.872,0.141,6801,167016,0.141,4636,36509,161261.69999999998,989923.9]
["2025-02-11T13:58:12.000000000",528.27,531.0,0.03,0.04,2.53,2.94,0.051,-0.949,0.064,5386,56872,0.064,1190,5013,42086.4,989923.9]
["2025-02-11T13:58:12.000000000",528.27,532.0,0.01,0.02,3.54,3.93,0.022,-0.978,0.029,3292,45432,0.029,909,1944,12182.9,989923.9]
["2025-02-11T13:58:12.000000000",528.27,533.0,0.0,0.01,4.44,4.91,0.008,-0.992,0.011,5327,25198,0.011,253,466,6138.0,989923.9]
["2025-02-11T13:58:12.000000000",528.27,534.0,0.0,0.01,5.3,5.93,0.007,-0.993,0.008,6766,20441,0.008,195,295,5568.8,989923.9]
["2025-02-11T13:58:12.000000000",528.27,535.0,0.0,0.01,6.46,6.91,0.006,-0.994,0.006,4599,11103,0.006,195,434,2876.4,989923.9]
["2025-02-11T13:58:12.000000000",528.27,536.0,0.0,0.01,7.41,8.0,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,989923.9]
["2025-02-11T13:58:12.000000000",528.27,537.0,0.0,0.01,8.44,8.96,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,989923.9]
["2025-02-11T13:58:12.000000000",528.27,538.0,0.0,0.01,9.0,10.01,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,989923.9]
["2025-02-11T13:58:12.000000000",528.27,539.0,0.0,0.01,10.03,11.02,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,989923.9]
["2025-02-11T13:58:12.000000000",528.27,540.0,0.0,0.01,11.01,12.04,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,989923.9]
["2025-02-11T13:58:12.000000000",528.27,541.0,0.0,0.01,11.89,13.06,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,989923.9]
["2025-02-11T13:58:12.000000000",528.27,542.0,0.0,0.01,12.83,14.13,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,989923.9]
["2025-02-11T13:58:12.000000000",528.27,543.0,0.0,0.01,13.83,15.13,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,989923.9]
["2025-02-11T13:58:12.000000000",528.27,544.0,0.0,0.01,14.83,16.13,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,989923.9]
["2025-02-11T13:58:12.000000000",528.27,545.0,0.0,0.01,15.84,16.9,0.003,-0.997,0.001,671,31,0.001,1,8,67.2,989923.9]
["2025-02-11T13:58:12.000000000",528.27,546.0,0.0,0.01,16.78,18.14,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,989923.9]
["2025-02-11T13:58:12.000000000",528.27,547.0,0.0,0.01,17.85,19.14,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,989923.9]
["2025-02-11T13:58:12.000000000",528.27,548.0,0.0,0.01,18.79,20.15,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,989923.9]
["2025-02-11T13:58:12.000000000",528.27,549.0,0.0,0.01,19.79,21.12,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,989923.9]
["2025-02-11T13:58:12.000000000",528.27,550.0,0.0,0.01,20.8,22.12,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,989923.9]
["2025-02-11T13:58:12.000000000",528.27,551.0,0.0,0.01,21.86,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,989923.9]
["2025-02-11T13:58:12.000000000",528.27,552.0,0.0,0.01,22.81,24.12,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,989923.9]
["2025-02-11T13:58:12.000000000",528.27,553.0,0.0,0.01,23.87,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,989923.9]
["2025-02-11T13:58:23.000000000",528.3,504.0,23.62,24.62,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,505.0,22.88,23.6,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,506.0,21.4,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,507.0,20.4,21.62,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,508.0,19.41,20.64,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,509.0,18.98,19.59,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,510.0,18.01,18.65,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,511.0,16.47,17.66,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2699,181.1,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,512.0,15.55,16.73,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2135,467.1,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,513.0,14.66,15.64,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,514.0,13.81,14.7,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,515.0,12.96,13.77,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4657,1810.0,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,516.0,11.77,12.72,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4914,571.6,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,517.0,11.05,11.65,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,518.0,9.94,10.65,0.01,0.02,1.0,-0.01,0.0,259,55,0.006,2319,4567,1391.4,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,519.0,8.85,9.71,0.01,0.02,1.0,-0.011,0.0,254,48,0.007,3341,12677,2338.7,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,520.0,7.85,8.65,0.02,0.03,1.0,-0.018,0.0,579,284,0.011,6907,30826,7597.699999999999,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,521.0,7.01,7.63,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19167,3503.4999999999995,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,522.0,5.97,6.71,0.02,0.03,0.962,-0.022,0.003,906,876,0.017,5428,28128,9499.4,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,523.0,5.18,5.51,0.03,0.04,0.958,-0.031,0.015,1119,1218,0.025,3187,24179,9646.0,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,524.0,4.14,4.54,0.05,0.06,0.944,-0.05,0.033,991,1284,0.039,2950,49224,14775.3,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,525.0,3.18,3.56,0.08,0.09,0.918,-0.08,0.06,2197,5796,0.063,7646,77785,61351.8,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,526.0,2.38,2.46,0.13,0.14,0.868,-0.131,0.102,1356,22494,0.104,5923,95607,75430.4,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,527.0,1.51,1.55,0.24,0.25,0.766,-0.234,0.171,2311,80430,0.172,6371,186014,149099.3,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,528.0,0.79,0.8,0.5,0.51,0.572,-0.428,0.244,2650,136279,0.244,5701,144285,203764.4,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,529.0,0.3,0.31,1.0,1.02,0.317,-0.683,0.24,2898,163579,0.239,5891,104680,210346.9,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,530.0,0.09,0.1,1.77,1.85,0.127,-0.87,0.139,6801,167016,0.134,4636,36509,156656.30000000002,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,531.0,0.03,0.04,2.53,2.94,0.051,-0.939,0.063,5386,56878,0.047,1190,5013,39524.8,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,532.0,0.01,0.02,3.54,3.93,0.022,-1.0,0.029,3292,45432,0.0,909,1944,9546.8,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,533.0,0.0,0.01,4.44,4.91,0.008,-1.0,0.011,5327,25198,0.0,253,466,5859.7,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,534.0,0.0,0.01,5.32,5.93,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,535.0,0.0,0.01,6.46,6.91,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,536.0,0.0,0.01,7.42,7.99,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,537.0,0.0,0.01,8.44,8.97,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,538.0,0.0,0.01,9.01,10.01,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,539.0,0.0,0.01,10.04,11.14,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,540.0,0.0,0.01,11.03,12.03,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,541.0,0.0,0.01,11.89,13.06,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,542.0,0.0,0.01,12.83,14.13,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,543.0,0.0,0.01,13.83,15.13,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,544.0,0.0,0.01,14.83,16.13,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,545.0,0.0,0.01,15.84,16.75,0.003,-1.0,0.001,671,31,0.0,1,8,67.10000000000001,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,546.0,0.0,0.01,16.78,18.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,547.0,0.0,0.01,17.85,19.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,548.0,0.0,0.01,18.79,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,549.0,0.0,0.01,19.79,21.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,550.0,0.0,0.01,20.8,22.12,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,551.0,0.0,0.01,21.86,23.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,552.0,0.0,0.01,22.81,24.12,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,982918.3000000002]
["2025-02-11T13:58:23.000000000",528.3,553.0,0.0,0.01,23.87,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,504.0,23.63,24.61,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,505.0,22.89,23.58,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,506.0,21.43,22.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,507.0,20.41,21.61,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,508.0,19.41,20.63,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,509.0,19.0,19.55,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,510.0,18.01,18.63,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,511.0,16.47,17.66,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2699,181.1,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,512.0,15.57,16.71,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2135,467.1,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,513.0,14.66,15.64,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,514.0,13.82,14.67,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,515.0,12.99,13.72,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4657,1810.0,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,516.0,11.78,12.69,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4914,571.6,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,517.0,11.05,11.63,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,518.0,9.94,10.63,0.01,0.02,1.0,-0.01,0.0,259,55,0.006,2319,4567,1391.4,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,519.0,8.86,9.69,0.01,0.02,1.0,-0.011,0.0,254,48,0.007,3341,12679,2338.7,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,520.0,7.86,8.64,0.02,0.03,1.0,-0.018,0.0,579,284,0.011,6907,30826,7597.699999999999,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,521.0,7.01,7.63,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19167,3503.4999999999995,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,522.0,5.99,6.69,0.02,0.03,0.962,-0.022,0.003,906,876,0.017,5428,28128,9499.4,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,523.0,5.18,5.51,0.03,0.04,0.958,-0.031,0.015,1119,1218,0.025,3187,24179,9646.0,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,524.0,4.14,4.54,0.05,0.06,0.944,-0.05,0.033,991,1284,0.039,2950,49224,14775.3,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,525.0,3.18,3.56,0.08,0.09,0.918,-0.08,0.06,2197,5796,0.063,7646,77787,61351.8,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,526.0,2.36,2.44,0.13,0.14,0.868,-0.131,0.102,1356,22494,0.104,5923,95608,75430.4,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,527.0,1.5,1.54,0.24,0.25,0.766,-0.234,0.171,2311,80450,0.172,6371,186014,149099.3,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,528.0,0.77,0.78,0.5,0.51,0.572,-0.428,0.244,2650,136282,0.244,5701,144329,203764.4,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,529.0,0.29,0.3,1.01,1.04,0.317,-0.683,0.24,2898,163690,0.239,5891,104680,210346.9,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,530.0,0.09,0.1,1.79,1.85,0.127,-0.87,0.139,6801,167045,0.134,4636,36514,156656.30000000002,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,531.0,0.03,0.04,2.53,2.94,0.051,-0.939,0.063,5386,56878,0.047,1190,5013,39524.8,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,532.0,0.01,0.02,3.54,3.93,0.022,-1.0,0.029,3292,45432,0.0,909,1944,9546.8,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,533.0,0.0,0.01,4.47,4.91,0.008,-1.0,0.011,5327,25198,0.0,253,466,5859.7,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,534.0,0.0,0.01,5.33,5.93,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,535.0,0.0,0.01,6.46,6.91,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,536.0,0.0,0.01,7.42,7.99,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,537.0,0.0,0.01,8.45,8.97,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,538.0,0.0,0.01,9.04,10.01,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,539.0,0.0,0.01,10.07,11.11,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,540.0,0.0,0.01,11.03,12.04,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,541.0,0.0,0.01,11.89,13.06,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,542.0,0.0,0.01,12.83,14.13,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,543.0,0.0,0.01,13.83,15.13,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,544.0,0.0,0.01,14.83,16.13,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,545.0,0.0,0.01,15.84,16.75,0.003,-1.0,0.001,671,31,0.0,1,8,67.10000000000001,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,546.0,0.0,0.01,16.78,18.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,547.0,0.0,0.01,17.85,19.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,548.0,0.0,0.01,18.79,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,549.0,0.0,0.01,19.79,21.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,550.0,0.0,0.01,20.8,22.12,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,551.0,0.0,0.01,21.86,23.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,552.0,0.0,0.01,22.81,24.12,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,982918.3000000002]
["2025-02-11T13:58:35.000000000",528.27,553.0,0.0,0.01,23.87,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,982918.3000000002]
["2025-02-11T13:58:46.000000000",528.255,504.0,23.43,24.63,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,994097.4]
["2025-02-11T13:58:46.000000000",528.255,505.0,22.89,23.56,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,994097.4]
["2025-02-11T13:58:46.000000000",528.255,506.0,21.26,22.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,994097.4]
["2025-02-11T13:58:46.000000000",528.255,507.0,20.27,21.69,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,994097.4]
["2025-02-11T13:58:46.000000000",528.255,508.0,19.35,20.64,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,994097.4]
["2025-02-11T13:58:46.000000000",528.255,509.0,19.0,19.55,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,994097.4]
["2025-02-11T13:58:46.000000000",528.255,510.0,18.01,18.66,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,994097.4]
["2025-02-11T13:58:46.000000000",528.255,511.0,16.48,17.64,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2699,181.1,994097.4]
["2025-02-11T13:58:46.000000000",528.255,512.0,15.37,16.75,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2167,467.1,994097.4]
["2025-02-11T13:58:46.000000000",528.255,513.0,14.47,15.81,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,994097.4]
["2025-02-11T13:58:46.000000000",528.255,514.0,13.62,14.7,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2997,1385.6,994097.4]
["2025-02-11T13:58:46.000000000",528.255,515.0,12.93,13.71,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4657,1810.0,994097.4]
["2025-02-11T13:58:46.000000000",528.255,516.0,11.74,12.78,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4914,571.6,994097.4]
["2025-02-11T13:58:46.000000000",528.255,517.0,11.04,11.65,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,994097.4]
["2025-02-11T13:58:46.000000000",528.255,518.0,9.75,10.63,0.01,0.02,1.0,-0.01,0.0,259,55,0.006,2319,4567,1391.4,994097.4]
["2025-02-11T13:58:46.000000000",528.255,519.0,8.85,9.7,0.01,0.02,1.0,-0.011,0.0,254,48,0.007,3341,12679,2338.7,994097.4]
["2025-02-11T13:58:46.000000000",528.255,520.0,7.85,8.61,0.02,0.03,1.0,-0.018,0.0,579,284,0.011,6907,30837,7597.699999999999,994097.4]
["2025-02-11T13:58:46.000000000",528.255,521.0,6.93,7.62,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19167,3503.4999999999995,994097.4]
["2025-02-11T13:58:46.000000000",528.255,522.0,6.15,6.62,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28128,9227.6,994097.4]
["2025-02-11T13:58:46.000000000",528.255,523.0,5.14,5.51,0.03,0.04,0.951,-0.032,0.01,1119,1218,0.025,3187,24179,9086.5,994097.4]
["2025-02-11T13:58:46.000000000",528.255,524.0,4.14,4.54,0.05,0.06,0.94,-0.051,0.03,991,1284,0.04,2950,49225,14772.999999999998,994097.4]
["2025-02-11T13:58:46.000000000",528.255,525.0,3.18,3.56,0.08,0.09,0.915,-0.08,0.058,2197,5796,0.064,7646,77789,61677.0,994097.4]
["2025-02-11T13:58:46.000000000",528.255,526.0,2.34,2.43,0.13,0.14,0.866,-0.132,0.103,1356,22494,0.106,5923,95612,76750.59999999999,994097.4]
["2025-02-11T13:58:46.000000000",528.255,527.0,1.49,1.53,0.24,0.25,0.758,-0.241,0.174,2311,80472,0.175,6371,186019,151703.9,994097.4]
["2025-02-11T13:58:46.000000000",528.255,528.0,0.77,0.78,0.51,0.52,0.563,-0.437,0.248,2650,136468,0.249,5701,144684,207674.9,994097.4]
["2025-02-11T13:58:46.000000000",528.255,529.0,0.29,0.3,1.02,1.05,0.305,-0.695,0.239,2898,163691,0.239,5891,104697,210057.1,994097.4]
["2025-02-11T13:58:46.000000000",528.255,530.0,0.09,0.1,1.79,1.88,0.126,-0.874,0.136,6801,167065,0.136,4636,36514,155543.2,994097.4]
["2025-02-11T13:58:46.000000000",528.255,531.0,0.03,0.04,2.54,2.94,0.05,-0.95,0.062,5386,56878,0.062,1190,5013,40771.2,994097.4]
["2025-02-11T13:58:46.000000000",528.255,532.0,0.01,0.02,3.54,3.93,0.022,-0.978,0.028,3292,45435,0.028,909,1944,11762.8,994097.4]
["2025-02-11T13:58:46.000000000",528.255,533.0,0.0,0.01,4.49,4.91,0.008,-0.992,0.011,5327,25198,0.011,253,466,6138.0,994097.4]
["2025-02-11T13:58:46.000000000",528.255,534.0,0.0,0.01,5.3,5.93,0.007,-0.993,0.008,6766,20441,0.008,195,295,5568.8,994097.4]
["2025-02-11T13:58:46.000000000",528.255,535.0,0.0,0.01,6.46,6.91,0.006,-0.994,0.006,4599,11103,0.006,195,434,2876.4,994097.4]
["2025-02-11T13:58:46.000000000",528.255,536.0,0.0,0.01,7.44,8.01,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,994097.4]
["2025-02-11T13:58:46.000000000",528.255,537.0,0.0,0.01,8.47,8.97,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,994097.4]
["2025-02-11T13:58:46.000000000",528.255,538.0,0.0,0.01,8.98,10.13,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,994097.4]
["2025-02-11T13:58:46.000000000",528.255,539.0,0.0,0.01,10.08,11.07,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,994097.4]
["2025-02-11T13:58:46.000000000",528.255,540.0,0.0,0.01,11.02,12.07,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,994097.4]
["2025-02-11T13:58:46.000000000",528.255,541.0,0.0,0.01,11.77,13.1,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,994097.4]
["2025-02-11T13:58:46.000000000",528.255,542.0,0.0,0.01,12.77,14.14,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,994097.4]
["2025-02-11T13:58:46.000000000",528.255,543.0,0.0,0.01,13.77,15.14,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,994097.4]
["2025-02-11T13:58:46.000000000",528.255,544.0,0.0,0.01,14.78,16.14,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,994097.4]
["2025-02-11T13:58:46.000000000",528.255,545.0,0.0,0.01,15.84,16.83,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,994097.4]
["2025-02-11T13:58:46.000000000",528.255,546.0,0.0,0.01,16.78,18.21,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,994097.4]
["2025-02-11T13:58:46.000000000",528.255,547.0,0.0,0.01,17.79,19.14,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,994097.4]
["2025-02-11T13:58:46.000000000",528.255,548.0,0.0,0.01,18.84,20.15,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,994097.4]
["2025-02-11T13:58:46.000000000",528.255,549.0,0.0,0.01,19.84,21.12,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,994097.4]
["2025-02-11T13:58:46.000000000",528.255,550.0,0.0,0.01,20.85,22.19,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,994097.4]
["2025-02-11T13:58:46.000000000",528.255,551.0,0.0,0.01,21.85,23.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994097.4]
["2025-02-11T13:58:46.000000000",528.255,552.0,0.0,0.01,22.85,24.12,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,994097.4]
["2025-02-11T13:58:46.000000000",528.255,553.0,0.0,0.01,23.81,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994097.4]
["2025-02-11T13:58:57.000000000",528.245,504.0,23.44,24.62,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,991877.2]
["2025-02-11T13:58:57.000000000",528.245,505.0,22.89,23.56,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,991877.2]
["2025-02-11T13:58:57.000000000",528.245,506.0,21.27,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,991877.2]
["2025-02-11T13:58:57.000000000",528.245,507.0,20.29,21.67,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,991877.2]
["2025-02-11T13:58:57.000000000",528.245,508.0,19.35,20.63,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,991877.2]
["2025-02-11T13:58:57.000000000",528.245,509.0,19.0,19.55,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,991877.2]
["2025-02-11T13:58:57.000000000",528.245,510.0,18.01,18.65,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,991877.2]
["2025-02-11T13:58:57.000000000",528.245,511.0,16.49,17.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2699,181.4,991877.2]
["2025-02-11T13:58:57.000000000",528.245,512.0,15.37,16.75,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,2167,486.30000000000007,991877.2]
["2025-02-11T13:58:57.000000000",528.245,513.0,14.49,15.68,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3040,943.5,991877.2]
["2025-02-11T13:58:57.000000000",528.245,514.0,13.63,14.68,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2997,1418.8,991877.2]
["2025-02-11T13:58:57.000000000",528.245,515.0,12.95,13.69,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4657,1903.2,991877.2]
["2025-02-11T13:58:57.000000000",528.245,516.0,11.77,12.78,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4914,640.0,991877.2]
["2025-02-11T13:58:57.000000000",528.245,517.0,10.9,11.64,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,991877.2]
["2025-02-11T13:58:57.000000000",528.245,518.0,9.77,10.61,0.01,0.02,0.99,-0.01,0.006,259,55,0.006,2319,4567,1546.8,991877.2]
["2025-02-11T13:58:57.000000000",528.245,519.0,8.86,9.69,0.01,0.02,0.989,-0.011,0.007,254,48,0.007,3341,12679,2516.5,991877.2]
["2025-02-11T13:58:57.000000000",528.245,520.0,7.87,8.58,0.02,0.03,0.982,-0.018,0.011,579,284,0.011,6907,30837,8234.599999999999,991877.2]
["2025-02-11T13:58:57.000000000",528.245,521.0,6.94,7.61,0.02,0.03,0.98,-0.02,0.013,327,414,0.013,2695,19167,3928.6,991877.2]
["2025-02-11T13:58:57.000000000",528.245,522.0,5.99,6.6,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28128,10767.8,991877.2]
["2025-02-11T13:58:57.000000000",528.245,523.0,5.14,5.51,0.03,0.04,0.968,-0.032,0.025,1119,1218,0.025,3187,24179,10765.0,991877.2]
["2025-02-11T13:58:57.000000000",528.245,524.0,4.13,4.53,0.05,0.06,0.949,-0.051,0.04,991,1284,0.04,2950,49725,15763.999999999998,991877.2]
["2025-02-11T13:58:57.000000000",528.245,525.0,3.18,3.56,0.08,0.09,0.919,-0.081,0.065,2197,5796,0.065,7646,77790,63979.50000000001,991877.2]
["2025-02-11T13:58:57.000000000",528.245,526.0,2.33,2.41,0.13,0.14,0.867,-0.133,0.107,1356,22494,0.107,5923,95626,77885.29999999999,991877.2]
["2025-02-11T13:58:57.000000000",528.245,527.0,1.46,1.52,0.25,0.26,0.756,-0.244,0.178,2311,80475,0.178,6371,186020,154539.6,991877.2]
["2025-02-11T13:58:57.000000000",528.245,528.0,0.75,0.77,0.51,0.53,0.556,-0.444,0.251,2650,136545,0.251,5701,144900,209610.1,991877.2]
["2025-02-11T13:58:57.000000000",528.245,529.0,0.28,0.3,1.04,1.06,0.301,-0.699,0.233,2898,163730,0.233,5891,104699,204783.7,991877.2]
["2025-02-11T13:58:57.000000000",528.245,530.0,0.09,0.1,1.81,1.88,0.125,-0.874,0.133,6801,167072,0.13,4636,36516,150721.30000000002,991877.2]
["2025-02-11T13:58:57.000000000",528.245,531.0,0.03,0.04,2.55,2.94,0.05,-0.942,0.061,5386,56878,0.047,1190,5013,38447.6,991877.2]
["2025-02-11T13:58:57.000000000",528.245,532.0,0.01,0.02,3.54,3.93,0.022,-1.0,0.028,3292,45435,0.0,909,1944,9217.6,991877.2]
["2025-02-11T13:58:57.000000000",528.245,533.0,0.0,0.01,4.51,4.91,0.008,-1.0,0.011,5327,25198,0.0,253,466,5859.7,991877.2]
["2025-02-11T13:58:57.000000000",528.245,534.0,0.0,0.01,5.3,5.93,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,991877.2]
["2025-02-11T13:58:57.000000000",528.245,535.0,0.0,0.01,6.48,6.91,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,991877.2]
["2025-02-11T13:58:57.000000000",528.245,536.0,0.0,0.01,7.45,8.01,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,991877.2]
["2025-02-11T13:58:57.000000000",528.245,537.0,0.0,0.01,8.49,9.05,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,991877.2]
["2025-02-11T13:58:57.000000000",528.245,538.0,0.0,0.01,9.0,10.11,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,991877.2]
["2025-02-11T13:58:57.000000000",528.245,539.0,0.0,0.01,10.09,11.06,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,991877.2]
["2025-02-11T13:58:57.000000000",528.245,540.0,0.0,0.01,11.02,12.07,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,991877.2]
["2025-02-11T13:58:57.000000000",528.245,541.0,0.0,0.01,11.82,13.1,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,991877.2]
["2025-02-11T13:58:57.000000000",528.245,542.0,0.0,0.01,12.82,14.14,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,991877.2]
["2025-02-11T13:58:57.000000000",528.245,543.0,0.0,0.01,13.83,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,991877.2]
["2025-02-11T13:58:57.000000000",528.245,544.0,0.0,0.01,14.83,16.14,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,991877.2]
["2025-02-11T13:58:57.000000000",528.245,545.0,0.0,0.01,15.84,16.83,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,991877.2]
["2025-02-11T13:58:57.000000000",528.245,546.0,0.0,0.01,16.84,18.21,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,991877.2]
["2025-02-11T13:58:57.000000000",528.245,547.0,0.0,0.01,17.84,19.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,991877.2]
["2025-02-11T13:58:57.000000000",528.245,548.0,0.0,0.01,18.84,20.21,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,991877.2]
["2025-02-11T13:58:57.000000000",528.245,549.0,0.0,0.01,19.84,21.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,991877.2]
["2025-02-11T13:58:57.000000000",528.245,550.0,0.0,0.01,20.85,22.19,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,991877.2]
["2025-02-11T13:58:57.000000000",528.245,551.0,0.0,0.01,21.85,23.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,991877.2]
["2025-02-11T13:58:57.000000000",528.245,552.0,0.0,0.01,22.85,24.12,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,991877.2]
["2025-02-11T13:58:57.000000000",528.245,553.0,0.0,0.01,23.86,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,991877.2]
["2025-02-11T13:59:09.000000000",528.245,504.0,23.46,24.59,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,994123.2]
["2025-02-11T13:59:09.000000000",528.245,505.0,22.89,23.55,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,994123.2]
["2025-02-11T13:59:09.000000000",528.245,506.0,21.29,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,994123.2]
["2025-02-11T13:59:09.000000000",528.245,507.0,20.3,21.68,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,994123.2]
["2025-02-11T13:59:09.000000000",528.245,508.0,19.36,20.62,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,994123.2]
["2025-02-11T13:59:09.000000000",528.245,509.0,19.0,19.55,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,994123.2]
["2025-02-11T13:59:09.000000000",528.245,510.0,18.01,18.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,994123.2]
["2025-02-11T13:59:09.000000000",528.245,511.0,16.5,17.59,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2699,181.4,994123.2]
["2025-02-11T13:59:09.000000000",528.245,512.0,15.27,16.69,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,2177,486.30000000000007,994123.2]
["2025-02-11T13:59:09.000000000",528.245,513.0,14.52,15.63,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3040,943.5,994123.2]
["2025-02-11T13:59:09.000000000",528.245,514.0,13.64,14.67,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2997,1418.8,994123.2]
["2025-02-11T13:59:09.000000000",528.245,515.0,12.96,13.68,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4657,1903.2,994123.2]
["2025-02-11T13:59:09.000000000",528.245,516.0,11.77,12.78,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4914,640.0,994123.2]
["2025-02-11T13:59:09.000000000",528.245,517.0,10.91,11.64,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,994123.2]
["2025-02-11T13:59:09.000000000",528.245,518.0,9.8,10.57,0.01,0.02,0.99,-0.01,0.006,259,55,0.006,2319,4567,1546.8,994123.2]
["2025-02-11T13:59:09.000000000",528.245,519.0,8.88,9.67,0.01,0.02,0.989,-0.011,0.007,254,48,0.007,3341,12679,2516.5,994123.2]
["2025-02-11T13:59:09.000000000",528.245,520.0,7.88,8.56,0.02,0.03,0.982,-0.018,0.011,579,284,0.011,6907,30837,8234.599999999999,994123.2]
["2025-02-11T13:59:09.000000000",528.245,521.0,6.96,7.59,0.02,0.03,0.98,-0.02,0.013,327,414,0.013,2695,19167,3928.6,994123.2]
["2025-02-11T13:59:09.000000000",528.245,522.0,6.0,6.6,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28128,10767.8,994123.2]
["2025-02-11T13:59:09.000000000",528.245,523.0,5.14,5.51,0.03,0.04,0.968,-0.032,0.025,1119,1218,0.025,3187,24188,10765.0,994123.2]
["2025-02-11T13:59:09.000000000",528.245,524.0,4.13,4.53,0.05,0.06,0.949,-0.051,0.04,991,1284,0.04,2950,49731,15763.999999999998,994123.2]
["2025-02-11T13:59:09.000000000",528.245,525.0,3.18,3.56,0.08,0.09,0.919,-0.081,0.065,2197,5796,0.065,7646,77822,63979.50000000001,994123.2]
["2025-02-11T13:59:09.000000000",528.245,526.0,2.33,2.41,0.13,0.14,0.867,-0.133,0.107,1356,22494,0.107,5923,95628,77885.29999999999,994123.2]
["2025-02-11T13:59:09.000000000",528.245,527.0,1.47,1.51,0.25,0.26,0.757,-0.243,0.176,2311,80475,0.176,6371,186034,152803.19999999998,994123.2]
["2025-02-11T13:59:09.000000000",528.245,528.0,0.75,0.76,0.51,0.52,0.56,-0.44,0.252,2650,136586,0.252,5701,145006,210445.2,994123.2]
["2025-02-11T13:59:09.000000000",528.245,529.0,0.28,0.29,1.03,1.06,0.303,-0.697,0.236,2898,163751,0.235,5891,104701,206831.3,994123.2]
["2025-02-11T13:59:09.000000000",528.245,530.0,0.09,0.1,1.81,1.88,0.125,-0.873,0.134,6801,167086,0.13,4636,36516,151401.40000000002,994123.2]
["2025-02-11T13:59:09.000000000",528.245,531.0,0.03,0.04,2.55,2.94,0.05,-0.941,0.062,5386,56878,0.046,1190,5013,38867.2,994123.2]
["2025-02-11T13:59:09.000000000",528.245,532.0,0.01,0.02,3.54,3.93,0.022,-1.0,0.028,3292,45435,0.0,909,1944,9217.6,994123.2]
["2025-02-11T13:59:09.000000000",528.245,533.0,0.0,0.01,4.51,4.91,0.008,-1.0,0.011,5327,25198,0.0,253,466,5859.7,994123.2]
["2025-02-11T13:59:09.000000000",528.245,534.0,0.0,0.01,5.36,5.93,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,994123.2]
["2025-02-11T13:59:09.000000000",528.245,535.0,0.0,0.01,6.45,6.92,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,994123.2]
["2025-02-11T13:59:09.000000000",528.245,536.0,0.0,0.01,7.46,8.01,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,994123.2]
["2025-02-11T13:59:09.000000000",528.245,537.0,0.0,0.01,8.49,9.03,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,994123.2]
["2025-02-11T13:59:09.000000000",528.245,538.0,0.0,0.01,9.0,10.11,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,994123.2]
["2025-02-11T13:59:09.000000000",528.245,539.0,0.0,0.01,10.11,11.05,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,994123.2]
["2025-02-11T13:59:09.000000000",528.245,540.0,0.0,0.01,11.03,12.05,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,994123.2]
["2025-02-11T13:59:09.000000000",528.245,541.0,0.0,0.01,11.82,13.08,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,994123.2]
["2025-02-11T13:59:09.000000000",528.245,542.0,0.0,0.01,12.82,14.14,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,994123.2]
["2025-02-11T13:59:09.000000000",528.245,543.0,0.0,0.01,13.83,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,994123.2]
["2025-02-11T13:59:09.000000000",528.245,544.0,0.0,0.01,14.83,16.14,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,994123.2]
["2025-02-11T13:59:09.000000000",528.245,545.0,0.0,0.01,15.84,16.83,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,994123.2]
["2025-02-11T13:59:09.000000000",528.245,546.0,0.0,0.01,16.78,18.21,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,994123.2]
["2025-02-11T13:59:09.000000000",528.245,547.0,0.0,0.01,17.78,19.21,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,994123.2]
["2025-02-11T13:59:09.000000000",528.245,548.0,0.0,0.01,18.79,20.21,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,994123.2]
["2025-02-11T13:59:09.000000000",528.245,549.0,0.0,0.01,19.84,21.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,994123.2]
["2025-02-11T13:59:09.000000000",528.245,550.0,0.0,0.01,20.85,22.19,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,994123.2]
["2025-02-11T13:59:09.000000000",528.245,551.0,0.0,0.01,21.85,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,994123.2]
["2025-02-11T13:59:09.000000000",528.245,552.0,0.0,0.01,22.8,24.19,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,994123.2]
["2025-02-11T13:59:09.000000000",528.245,553.0,0.0,0.01,23.81,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,994123.2]
["2025-02-11T13:59:20.000000000",528.24,504.0,23.28,24.6,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,994123.2]
["2025-02-11T13:59:20.000000000",528.24,505.0,22.89,23.54,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,994123.2]
["2025-02-11T13:59:20.000000000",528.24,506.0,21.31,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,994123.2]
["2025-02-11T13:59:20.000000000",528.24,507.0,20.31,21.66,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,994123.2]
["2025-02-11T13:59:20.000000000",528.24,508.0,19.38,20.62,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,994123.2]
["2025-02-11T13:59:20.000000000",528.24,509.0,19.0,19.55,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,994123.2]
["2025-02-11T13:59:20.000000000",528.24,510.0,18.01,18.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,994123.2]
["2025-02-11T13:59:20.000000000",528.24,511.0,16.46,17.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2699,181.4,994123.2]
["2025-02-11T13:59:20.000000000",528.24,512.0,15.28,16.68,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,2182,486.30000000000007,994123.2]
["2025-02-11T13:59:20.000000000",528.24,513.0,14.52,15.61,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3040,943.5,994123.2]
["2025-02-11T13:59:20.000000000",528.24,514.0,13.64,14.65,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2997,1418.8,994123.2]
["2025-02-11T13:59:20.000000000",528.24,515.0,12.96,13.67,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4657,1903.2,994123.2]
["2025-02-11T13:59:20.000000000",528.24,516.0,11.78,12.77,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4914,640.0,994123.2]
["2025-02-11T13:59:20.000000000",528.24,517.0,10.91,11.62,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,994123.2]
["2025-02-11T13:59:20.000000000",528.24,518.0,9.82,10.56,0.01,0.02,0.99,-0.01,0.006,259,55,0.006,2319,4567,1546.8,994123.2]
["2025-02-11T13:59:20.000000000",528.24,519.0,8.89,9.66,0.01,0.02,0.989,-0.011,0.007,254,48,0.007,3341,12679,2516.5,994123.2]
["2025-02-11T13:59:20.000000000",528.24,520.0,7.89,8.55,0.02,0.03,0.982,-0.018,0.011,579,284,0.011,6907,30839,8234.599999999999,994123.2]
["2025-02-11T13:59:20.000000000",528.24,521.0,6.95,7.58,0.02,0.03,0.98,-0.02,0.013,327,414,0.013,2695,19167,3928.6,994123.2]
["2025-02-11T13:59:20.000000000",528.24,522.0,5.99,6.58,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28139,10767.8,994123.2]
["2025-02-11T13:59:20.000000000",528.24,523.0,5.14,5.51,0.03,0.04,0.968,-0.032,0.025,1119,1218,0.025,3187,24189,10765.0,994123.2]
["2025-02-11T13:59:20.000000000",528.24,524.0,4.13,4.53,0.05,0.06,0.949,-0.051,0.04,991,1284,0.04,2950,49742,15763.999999999998,994123.2]
["2025-02-11T13:59:20.000000000",528.24,525.0,3.25,3.56,0.08,0.09,0.919,-0.081,0.065,2197,5796,0.065,7646,77824,63979.50000000001,994123.2]
["2025-02-11T13:59:20.000000000",528.24,526.0,2.32,2.41,0.13,0.14,0.867,-0.133,0.107,1356,22494,0.107,5923,95630,77885.29999999999,994123.2]
["2025-02-11T13:59:20.000000000",528.24,527.0,1.46,1.51,0.25,0.26,0.757,-0.243,0.176,2311,80476,0.176,6371,186038,152803.19999999998,994123.2]
["2025-02-11T13:59:20.000000000",528.24,528.0,0.75,0.76,0.51,0.52,0.56,-0.44,0.252,2650,136598,0.252,5701,145244,210445.2,994123.2]
["2025-02-11T13:59:20.000000000",528.24,529.0,0.28,0.29,1.03,1.06,0.303,-0.697,0.236,2898,163915,0.235,5891,104704,206831.3,994123.2]
["2025-02-11T13:59:20.000000000",528.24,530.0,0.09,0.1,1.82,1.88,0.125,-0.873,0.134,6801,167099,0.13,4636,36516,151401.40000000002,994123.2]
["2025-02-11T13:59:20.000000000",528.24,531.0,0.03,0.04,2.55,2.94,0.05,-0.941,0.062,5386,56908,0.046,1190,5013,38867.2,994123.2]
["2025-02-11T13:59:20.000000000",528.24,532.0,0.01,0.02,3.54,3.92,0.022,-1.0,0.028,3292,45441,0.0,909,1944,9217.6,994123.2]
["2025-02-11T13:59:20.000000000",528.24,533.0,0.0,0.01,4.51,4.91,0.008,-1.0,0.011,5327,25198,0.0,253,466,5859.7,994123.2]
["2025-02-11T13:59:20.000000000",528.24,534.0,0.0,0.01,5.36,5.93,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,994123.2]
["2025-02-11T13:59:20.000000000",528.24,535.0,0.0,0.01,6.49,6.92,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,994123.2]
["2025-02-11T13:59:20.000000000",528.24,536.0,0.0,0.01,7.48,8.01,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,994123.2]
["2025-02-11T13:59:20.000000000",528.24,537.0,0.0,0.01,8.51,9.04,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,994123.2]
["2025-02-11T13:59:20.000000000",528.24,538.0,0.0,0.01,9.02,10.09,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,994123.2]
["2025-02-11T13:59:20.000000000",528.24,539.0,0.0,0.01,10.12,11.07,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,994123.2]
["2025-02-11T13:59:20.000000000",528.24,540.0,0.0,0.01,11.03,12.07,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,994123.2]
["2025-02-11T13:59:20.000000000",528.24,541.0,0.0,0.01,11.83,13.07,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,994123.2]
["2025-02-11T13:59:20.000000000",528.24,542.0,0.0,0.01,12.82,14.14,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,994123.2]
["2025-02-11T13:59:20.000000000",528.24,543.0,0.0,0.01,13.83,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,994123.2]
["2025-02-11T13:59:20.000000000",528.24,544.0,0.0,0.01,14.83,16.14,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,994123.2]
["2025-02-11T13:59:20.000000000",528.24,545.0,0.0,0.01,15.84,16.83,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,994123.2]
["2025-02-11T13:59:20.000000000",528.24,546.0,0.0,0.01,16.84,18.21,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,994123.2]
["2025-02-11T13:59:20.000000000",528.24,547.0,0.0,0.01,17.84,19.21,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,994123.2]
["2025-02-11T13:59:20.000000000",528.24,548.0,0.0,0.01,18.84,20.23,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,994123.2]
["2025-02-11T13:59:20.000000000",528.24,549.0,0.0,0.01,19.85,21.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,994123.2]
["2025-02-11T13:59:20.000000000",528.24,550.0,0.0,0.01,20.85,22.19,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,994123.2]
["2025-02-11T13:59:20.000000000",528.24,551.0,0.0,0.01,21.86,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,994123.2]
["2025-02-11T13:59:20.000000000",528.24,552.0,0.0,0.01,22.86,24.19,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,994123.2]
["2025-02-11T13:59:20.000000000",528.24,553.0,0.0,0.01,23.86,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,994123.2]
["2025-02-11T13:59:31.000000000",528.27,504.0,23.3,24.63,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,986519.6]
["2025-02-11T13:59:31.000000000",528.27,505.0,22.89,23.54,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,986519.6]
["2025-02-11T13:59:31.000000000",528.27,506.0,21.31,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,986519.6]
["2025-02-11T13:59:31.000000000",528.27,507.0,20.32,21.63,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,986519.6]
["2025-02-11T13:59:31.000000000",528.27,508.0,19.4,20.6,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,986519.6]
["2025-02-11T13:59:31.000000000",528.27,509.0,19.0,19.55,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,986519.6]
["2025-02-11T13:59:31.000000000",528.27,510.0,18.01,18.63,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,986519.6]
["2025-02-11T13:59:31.000000000",528.27,511.0,16.46,17.57,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2699,181.1,986519.6]
["2025-02-11T13:59:31.000000000",528.27,512.0,15.3,16.66,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2182,467.1,986519.6]
["2025-02-11T13:59:31.000000000",528.27,513.0,14.52,15.61,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,986519.6]
["2025-02-11T13:59:31.000000000",528.27,514.0,13.66,14.63,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2997,1385.6,986519.6]
["2025-02-11T13:59:31.000000000",528.27,515.0,12.97,13.66,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4657,1810.0,986519.6]
["2025-02-11T13:59:31.000000000",528.27,516.0,11.78,12.77,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4914,571.6,986519.6]
["2025-02-11T13:59:31.000000000",528.27,517.0,10.93,11.6,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,986519.6]
["2025-02-11T13:59:31.000000000",528.27,518.0,9.84,10.55,0.01,0.02,1.0,-0.01,0.0,259,55,0.006,2319,4567,1391.4,986519.6]
["2025-02-11T13:59:31.000000000",528.27,519.0,8.92,9.64,0.01,0.02,1.0,-0.011,0.0,254,48,0.007,3341,12679,2338.7,986519.6]
["2025-02-11T13:59:31.000000000",528.27,520.0,7.9,8.55,0.02,0.03,1.0,-0.018,0.0,579,284,0.011,6907,30839,7597.699999999999,986519.6]
["2025-02-11T13:59:31.000000000",528.27,521.0,6.98,7.56,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19167,3503.4999999999995,986519.6]
["2025-02-11T13:59:31.000000000",528.27,522.0,5.99,6.57,0.02,0.03,0.96,-0.022,0.003,906,876,0.017,5428,28139,9499.4,986519.6]
["2025-02-11T13:59:31.000000000",528.27,523.0,5.14,5.51,0.03,0.04,0.957,-0.032,0.015,1119,1218,0.025,3187,24189,9646.0,986519.6]
["2025-02-11T13:59:31.000000000",528.27,524.0,4.13,4.53,0.05,0.06,0.943,-0.051,0.034,991,1284,0.04,2950,49742,15169.4,986519.6]
["2025-02-11T13:59:31.000000000",528.27,525.0,3.25,3.56,0.08,0.09,0.917,-0.081,0.061,2197,5796,0.064,7646,77827,62336.1,986519.6]
["2025-02-11T13:59:31.000000000",528.27,526.0,2.36,2.44,0.13,0.14,0.866,-0.133,0.105,1356,22494,0.106,5923,95641,77021.8,986519.6]
["2025-02-11T13:59:31.000000000",528.27,527.0,1.49,1.54,0.24,0.25,0.758,-0.242,0.175,2311,80476,0.176,6371,186063,152572.09999999998,986519.6]
["2025-02-11T13:59:31.000000000",528.27,528.0,0.77,0.78,0.5,0.51,0.561,-0.439,0.25,2650,136656,0.25,5701,145368,208775.0,986519.6]
["2025-02-11T13:59:31.000000000",528.27,529.0,0.29,0.3,1.01,1.04,0.304,-0.696,0.237,2898,163966,0.236,5891,104730,207710.2,986519.6]
["2025-02-11T13:59:31.000000000",528.27,530.0,0.09,0.1,1.78,1.86,0.125,-0.872,0.135,6801,167100,0.13,4636,36516,152081.5,986519.6]
["2025-02-11T13:59:31.000000000",528.27,531.0,0.03,0.04,2.55,2.94,0.05,-0.94,0.062,5386,56908,0.046,1190,5013,38867.2,986519.6]
["2025-02-11T13:59:31.000000000",528.27,532.0,0.01,0.02,3.54,3.92,0.022,-1.0,0.028,3292,45441,0.0,909,1944,9217.6,986519.6]
["2025-02-11T13:59:31.000000000",528.27,533.0,0.0,0.01,4.51,4.91,0.008,-1.0,0.011,5327,25198,0.0,253,466,5859.7,986519.6]
["2025-02-11T13:59:31.000000000",528.27,534.0,0.0,0.01,5.38,5.93,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,986519.6]
["2025-02-11T13:59:31.000000000",528.27,535.0,0.0,0.01,6.49,6.92,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,986519.6]
["2025-02-11T13:59:31.000000000",528.27,536.0,0.0,0.01,7.48,8.01,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,986519.6]
["2025-02-11T13:59:31.000000000",528.27,537.0,0.0,0.01,8.51,9.02,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,986519.6]
["2025-02-11T13:59:31.000000000",528.27,538.0,0.0,0.01,9.02,10.07,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,986519.6]
["2025-02-11T13:59:31.000000000",528.27,539.0,0.0,0.01,10.13,11.03,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,986519.6]
["2025-02-11T13:59:31.000000000",528.27,540.0,0.0,0.01,11.05,12.05,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,986519.6]
["2025-02-11T13:59:31.000000000",528.27,541.0,0.0,0.01,11.86,13.04,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,986519.6]
["2025-02-11T13:59:31.000000000",528.27,542.0,0.0,0.01,12.82,14.14,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,986519.6]
["2025-02-11T13:59:31.000000000",528.27,543.0,0.0,0.01,13.83,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,986519.6]
["2025-02-11T13:59:31.000000000",528.27,544.0,0.0,0.01,14.83,16.14,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,986519.6]
["2025-02-11T13:59:31.000000000",528.27,545.0,0.0,0.01,15.84,16.83,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,986519.6]
["2025-02-11T13:59:31.000000000",528.27,546.0,0.0,0.01,16.84,18.21,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,986519.6]
["2025-02-11T13:59:31.000000000",528.27,547.0,0.0,0.01,17.84,19.21,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,986519.6]
["2025-02-11T13:59:31.000000000",528.27,548.0,0.0,0.01,18.84,20.23,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,986519.6]
["2025-02-11T13:59:31.000000000",528.27,549.0,0.0,0.01,19.85,21.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,986519.6]
["2025-02-11T13:59:31.000000000",528.27,550.0,0.0,0.01,20.85,22.19,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,986519.6]
["2025-02-11T13:59:31.000000000",528.27,551.0,0.0,0.01,21.86,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,986519.6]
["2025-02-11T13:59:31.000000000",528.27,552.0,0.0,0.01,22.86,24.19,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,986519.6]
["2025-02-11T13:59:31.000000000",528.27,553.0,0.0,0.01,23.86,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,986519.6]
["2025-02-11T13:59:43.000000000",528.29,504.0,23.33,24.62,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,989776.2]
["2025-02-11T13:59:43.000000000",528.29,505.0,22.9,23.63,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,989776.2]
["2025-02-11T13:59:43.000000000",528.29,506.0,21.32,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,989776.2]
["2025-02-11T13:59:43.000000000",528.29,507.0,20.32,21.69,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,989776.2]
["2025-02-11T13:59:43.000000000",528.29,508.0,19.42,20.76,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,989776.2]
["2025-02-11T13:59:43.000000000",528.29,509.0,19.03,19.55,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,989776.2]
["2025-02-11T13:59:43.000000000",528.29,510.0,18.03,18.61,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,989776.2]
["2025-02-11T13:59:43.000000000",528.29,511.0,16.32,17.76,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2699,181.1,989776.2]
["2025-02-11T13:59:43.000000000",528.29,512.0,15.33,16.64,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2182,467.1,989776.2]
["2025-02-11T13:59:43.000000000",528.29,513.0,14.53,15.77,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,989776.2]
["2025-02-11T13:59:43.000000000",528.29,514.0,13.66,14.63,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,989776.2]
["2025-02-11T13:59:43.000000000",528.29,515.0,12.99,13.65,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4657,1810.0,989776.2]
["2025-02-11T13:59:43.000000000",528.29,516.0,11.8,12.73,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4914,571.6,989776.2]
["2025-02-11T13:59:43.000000000",528.29,517.0,10.97,11.61,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,989776.2]
["2025-02-11T13:59:43.000000000",528.29,518.0,9.84,10.55,0.01,0.02,1.0,-0.01,0.0,259,55,0.006,2319,4567,1391.4,989776.2]
["2025-02-11T13:59:43.000000000",528.29,519.0,8.93,9.63,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12679,2338.7,989776.2]
["2025-02-11T13:59:43.000000000",528.29,520.0,7.92,8.56,0.02,0.03,1.0,-0.018,0.0,579,284,0.011,6907,30839,7597.699999999999,989776.2]
["2025-02-11T13:59:43.000000000",528.29,521.0,6.99,7.74,0.02,0.03,0.962,-0.019,0.0,327,414,0.013,2695,19167,3503.4999999999995,989776.2]
["2025-02-11T13:59:43.000000000",528.29,522.0,6.02,6.58,0.02,0.03,0.963,-0.022,0.004,906,876,0.016,5428,28143,9047.2,989776.2]
["2025-02-11T13:59:43.000000000",528.29,523.0,5.18,5.51,0.03,0.04,0.959,-0.031,0.015,1119,1218,0.024,3187,24189,9327.3,989776.2]
["2025-02-11T13:59:43.000000000",528.29,524.0,3.97,4.53,0.05,0.06,0.945,-0.05,0.033,991,1284,0.039,2950,49742,14775.3,989776.2]
["2025-02-11T13:59:43.000000000",528.29,525.0,3.25,3.56,0.08,0.09,0.919,-0.079,0.059,2197,5796,0.062,7646,77827,60367.49999999999,989776.2]
["2025-02-11T13:59:43.000000000",528.29,526.0,2.39,2.47,0.12,0.13,0.875,-0.124,0.099,1356,22494,0.101,5923,95642,73246.70000000001,989776.2]
["2025-02-11T13:59:43.000000000",528.29,527.0,1.51,1.56,0.23,0.24,0.773,-0.227,0.168,2311,80476,0.169,6371,186063,146494.7,989776.2]
["2025-02-11T13:59:43.000000000",528.29,528.0,0.78,0.79,0.49,0.5,0.585,-0.415,0.247,2650,136690,0.247,5701,145380,206269.7,989776.2]
["2025-02-11T13:59:43.000000000",528.29,529.0,0.29,0.31,0.99,1.02,0.327,-0.673,0.245,2898,163987,0.244,5891,104734,214741.4,989776.2]
["2025-02-11T13:59:43.000000000",528.29,530.0,0.09,0.1,1.75,1.83,0.129,-0.868,0.143,6801,167136,0.139,4636,36516,161694.7,989776.2]
["2025-02-11T13:59:43.000000000",528.29,531.0,0.03,0.04,2.55,2.94,0.051,-0.939,0.065,5386,56908,0.049,1190,5014,40840.0,989776.2]
["2025-02-11T13:59:43.000000000",528.29,532.0,0.01,0.02,3.54,3.92,0.022,-1.0,0.029,3292,45441,0.0,909,1944,9546.8,989776.2]
["2025-02-11T13:59:43.000000000",528.29,533.0,0.0,0.01,4.51,4.91,0.008,-1.0,0.011,5327,25198,0.0,253,466,5859.7,989776.2]
["2025-02-11T13:59:43.000000000",528.29,534.0,0.0,0.01,5.38,6.13,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,989776.2]
["2025-02-11T13:59:43.000000000",528.29,535.0,0.0,0.01,6.49,6.92,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,989776.2]
["2025-02-11T13:59:43.000000000",528.29,536.0,0.0,0.01,7.28,8.0,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,989776.2]
["2025-02-11T13:59:43.000000000",528.29,537.0,0.0,0.01,8.51,8.99,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,989776.2]
["2025-02-11T13:59:43.000000000",528.29,538.0,0.0,0.01,9.03,10.06,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,989776.2]
["2025-02-11T13:59:43.000000000",528.29,539.0,0.0,0.01,10.15,11.01,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,989776.2]
["2025-02-11T13:59:43.000000000",528.29,540.0,0.0,0.01,11.08,12.05,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,989776.2]
["2025-02-11T13:59:43.000000000",528.29,541.0,0.0,0.01,11.88,13.0,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,989776.2]
["2025-02-11T13:59:43.000000000",528.29,542.0,0.0,0.01,12.82,14.13,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,989776.2]
["2025-02-11T13:59:43.000000000",528.29,543.0,0.0,0.01,13.83,15.13,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,989776.2]
["2025-02-11T13:59:43.000000000",528.29,544.0,0.0,0.01,14.83,16.13,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,989776.2]
["2025-02-11T13:59:43.000000000",528.29,545.0,0.0,0.01,15.84,16.83,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,989776.2]
["2025-02-11T13:59:43.000000000",528.29,546.0,0.0,0.01,16.73,18.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,989776.2]
["2025-02-11T13:59:43.000000000",528.29,547.0,0.0,0.01,17.74,19.13,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,989776.2]
["2025-02-11T13:59:43.000000000",528.29,548.0,0.0,0.01,18.74,20.13,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,989776.2]
["2025-02-11T13:59:43.000000000",528.29,549.0,0.0,0.01,19.75,21.11,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,989776.2]
["2025-02-11T13:59:43.000000000",528.29,550.0,0.0,0.01,20.8,22.11,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,989776.2]
["2025-02-11T13:59:43.000000000",528.29,551.0,0.0,0.01,21.75,23.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,989776.2]
["2025-02-11T13:59:43.000000000",528.29,552.0,0.0,0.01,22.76,24.11,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,989776.2]
["2025-02-11T13:59:43.000000000",528.29,553.0,0.0,0.01,23.76,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,989776.2]
["2025-02-11T13:59:54.000000000",528.26,504.0,23.26,24.77,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,994515.1]
["2025-02-11T13:59:54.000000000",528.26,505.0,22.91,23.61,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,994515.1]
["2025-02-11T13:59:54.000000000",528.26,506.0,21.33,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,994515.1]
["2025-02-11T13:59:54.000000000",528.26,507.0,20.27,21.68,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,994515.1]
["2025-02-11T13:59:54.000000000",528.26,508.0,19.26,20.73,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,994515.1]
["2025-02-11T13:59:54.000000000",528.26,509.0,19.03,19.55,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,994515.1]
["2025-02-11T13:59:54.000000000",528.26,510.0,17.84,18.59,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,994515.1]
["2025-02-11T13:59:54.000000000",528.26,511.0,16.34,17.74,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2699,181.1,994515.1]
["2025-02-11T13:59:54.000000000",528.26,512.0,15.49,16.65,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2182,467.1,994515.1]
["2025-02-11T13:59:54.000000000",528.26,513.0,14.53,15.76,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,994515.1]
["2025-02-11T13:59:54.000000000",528.26,514.0,13.68,14.61,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2997,1385.6,994515.1]
["2025-02-11T13:59:54.000000000",528.26,515.0,13.0,13.64,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4657,1810.0,994515.1]
["2025-02-11T13:59:54.000000000",528.26,516.0,11.82,12.7,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4914,571.6,994515.1]
["2025-02-11T13:59:54.000000000",528.26,517.0,10.99,11.57,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,994515.1]
["2025-02-11T13:59:54.000000000",528.26,518.0,9.85,10.55,0.01,0.02,1.0,-0.01,0.0,259,55,0.006,2319,4567,1391.4,994515.1]
["2025-02-11T13:59:54.000000000",528.26,519.0,8.85,9.62,0.01,0.02,1.0,-0.011,0.0,254,48,0.007,3341,12679,2338.7,994515.1]
["2025-02-11T13:59:54.000000000",528.26,520.0,7.92,8.55,0.02,0.03,1.0,-0.018,0.0,579,284,0.011,6907,30839,7597.699999999999,994515.1]
["2025-02-11T13:59:54.000000000",528.26,521.0,6.98,7.73,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19167,3503.4999999999995,994515.1]
["2025-02-11T13:59:54.000000000",528.26,522.0,6.01,6.57,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28143,9227.6,994515.1]
["2025-02-11T13:59:54.000000000",528.26,523.0,5.14,5.35,0.03,0.04,0.952,-0.031,0.01,1119,1218,0.025,3187,24189,9086.5,994515.1]
["2025-02-11T13:59:54.000000000",528.26,524.0,4.01,4.4,0.05,0.06,0.941,-0.05,0.03,991,1284,0.04,2950,49743,14772.999999999998,994515.1]
["2025-02-11T13:59:54.000000000",528.26,525.0,3.25,3.56,0.08,0.09,0.916,-0.08,0.058,2197,5796,0.064,7646,77827,61677.0,994515.1]
["2025-02-11T13:59:54.000000000",528.26,526.0,2.34,2.42,0.13,0.14,0.867,-0.132,0.102,1356,22494,0.105,5923,95643,76022.7,994515.1]
["2025-02-11T13:59:54.000000000",528.26,527.0,1.47,1.52,0.24,0.25,0.764,-0.236,0.174,2311,80487,0.174,6371,186065,151066.8,994515.1]
["2025-02-11T13:59:54.000000000",528.26,528.0,0.76,0.77,0.5,0.52,0.567,-0.434,0.245,2650,136892,0.245,5701,145493,204599.5,994515.1]
["2025-02-11T13:59:54.000000000",528.26,529.0,0.28,0.29,1.02,1.05,0.307,-0.693,0.242,2898,164004,0.242,5891,104739,212693.8,994515.1]
["2025-02-11T13:59:54.000000000",528.26,530.0,0.09,0.1,1.8,1.88,0.126,-0.874,0.137,6801,167142,0.137,4636,36526,156686.90000000002,994515.1]
["2025-02-11T13:59:54.000000000",528.26,531.0,0.03,0.04,2.55,2.94,0.051,-0.949,0.063,5386,56910,0.063,1190,5014,41428.8,994515.1]
["2025-02-11T13:59:54.000000000",528.26,532.0,0.01,0.02,3.54,3.92,0.022,-0.978,0.029,3292,45441,0.029,909,1944,12182.9,994515.1]
["2025-02-11T13:59:54.000000000",528.26,533.0,0.0,0.01,4.51,4.91,0.008,-0.992,0.011,5327,25198,0.011,253,466,6138.0,994515.1]
["2025-02-11T13:59:54.000000000",528.26,534.0,0.0,0.01,5.41,6.1,0.007,-0.993,0.008,6766,20441,0.008,195,295,5568.8,994515.1]
["2025-02-11T13:59:54.000000000",528.26,535.0,0.0,0.01,6.49,6.92,0.006,-0.994,0.006,4599,11103,0.006,195,434,2876.4,994515.1]
["2025-02-11T13:59:54.000000000",528.26,536.0,0.0,0.01,7.28,8.0,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,994515.1]
["2025-02-11T13:59:54.000000000",528.26,537.0,0.0,0.01,8.51,8.99,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,994515.1]
["2025-02-11T13:59:54.000000000",528.26,538.0,0.0,0.01,9.03,10.05,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,994515.1]
["2025-02-11T13:59:54.000000000",528.26,539.0,0.0,0.01,10.16,10.99,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,994515.1]
["2025-02-11T13:59:54.000000000",528.26,540.0,0.0,0.01,11.11,12.12,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,994515.1]
["2025-02-11T13:59:54.000000000",528.26,541.0,0.0,0.01,11.88,13.14,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,994515.1]
["2025-02-11T13:59:54.000000000",528.26,542.0,0.0,0.01,12.82,14.13,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,994515.1]
["2025-02-11T13:59:54.000000000",528.26,543.0,0.0,0.01,13.83,15.13,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,994515.1]
["2025-02-11T13:59:54.000000000",528.26,544.0,0.0,0.01,14.83,16.13,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,994515.1]
["2025-02-11T13:59:54.000000000",528.26,545.0,0.0,0.01,15.84,16.83,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,994515.1]
["2025-02-11T13:59:54.000000000",528.26,546.0,0.0,0.01,16.79,18.21,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,994515.1]
["2025-02-11T13:59:54.000000000",528.26,547.0,0.0,0.01,17.8,19.21,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,994515.1]
["2025-02-11T13:59:54.000000000",528.26,548.0,0.0,0.01,18.8,20.21,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,994515.1]
["2025-02-11T13:59:54.000000000",528.26,549.0,0.0,0.01,19.81,21.18,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,994515.1]
["2025-02-11T13:59:54.000000000",528.26,550.0,0.0,0.01,20.81,22.18,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,994515.1]
["2025-02-11T13:59:54.000000000",528.26,551.0,0.0,0.01,21.81,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994515.1]
["2025-02-11T13:59:54.000000000",528.26,552.0,0.0,0.01,22.82,24.11,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,994515.1]
["2025-02-11T13:59:54.000000000",528.26,553.0,0.0,0.01,23.82,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994515.1]
["2025-02-11T14:00:06.000000000",528.18,504.0,23.26,24.77,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,994515.1]
["2025-02-11T14:00:06.000000000",528.18,505.0,22.93,23.59,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,994515.1]
["2025-02-11T14:00:06.000000000",528.18,506.0,21.34,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,994515.1]
["2025-02-11T14:00:06.000000000",528.18,507.0,20.72,21.64,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,994515.1]
["2025-02-11T14:00:06.000000000",528.18,508.0,19.28,20.71,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,994515.1]
["2025-02-11T14:00:06.000000000",528.18,509.0,18.84,19.54,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,994515.1]
["2025-02-11T14:00:06.000000000",528.18,510.0,17.83,18.58,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,994515.1]
["2025-02-11T14:00:06.000000000",528.18,511.0,16.35,17.73,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2699,181.1,994515.1]
["2025-02-11T14:00:06.000000000",528.18,512.0,15.51,16.63,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2182,467.1,994515.1]
["2025-02-11T14:00:06.000000000",528.18,513.0,14.55,15.74,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,994515.1]
["2025-02-11T14:00:06.000000000",528.18,514.0,13.7,14.59,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,2997,1385.6,994515.1]
["2025-02-11T14:00:06.000000000",528.18,515.0,12.81,13.62,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4661,1810.0,994515.1]
["2025-02-11T14:00:06.000000000",528.18,516.0,11.83,12.69,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4915,571.6,994515.1]
["2025-02-11T14:00:06.000000000",528.18,517.0,10.91,11.57,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,994515.1]
["2025-02-11T14:00:06.000000000",528.18,518.0,9.75,10.58,0.01,0.02,1.0,-0.01,0.0,259,55,0.006,2319,4567,1391.4,994515.1]
["2025-02-11T14:00:06.000000000",528.18,519.0,8.86,9.62,0.01,0.02,1.0,-0.011,0.0,254,48,0.007,3341,12679,2338.7,994515.1]
["2025-02-11T14:00:06.000000000",528.18,520.0,7.93,8.54,0.02,0.03,1.0,-0.018,0.0,579,284,0.011,6907,30849,7597.699999999999,994515.1]
["2025-02-11T14:00:06.000000000",528.18,521.0,6.79,7.71,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19167,3503.4999999999995,994515.1]
["2025-02-11T14:00:06.000000000",528.18,522.0,6.02,6.56,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28143,9227.6,994515.1]
["2025-02-11T14:00:06.000000000",528.18,523.0,5.07,5.35,0.03,0.04,0.952,-0.031,0.01,1119,1218,0.025,3187,24219,9086.5,994515.1]
["2025-02-11T14:00:06.000000000",528.18,524.0,4.02,4.4,0.05,0.06,0.941,-0.05,0.03,991,1284,0.04,2950,49743,14772.999999999998,994515.1]
["2025-02-11T14:00:06.000000000",528.18,525.0,3.05,3.54,0.08,0.09,0.916,-0.08,0.058,2197,5797,0.064,7646,77847,61677.0,994515.1]
["2025-02-11T14:00:06.000000000",528.18,526.0,2.28,2.37,0.13,0.14,0.867,-0.132,0.102,1356,22494,0.105,5923,95672,76022.7,994515.1]
["2025-02-11T14:00:06.000000000",528.18,527.0,1.42,1.47,0.26,0.27,0.764,-0.236,0.174,2311,80492,0.174,6371,186078,151066.8,994515.1]
["2025-02-11T14:00:06.000000000",528.18,528.0,0.72,0.73,0.53,0.55,0.567,-0.434,0.245,2650,137013,0.245,5701,145650,204599.5,994515.1]
["2025-02-11T14:00:06.000000000",528.18,529.0,0.26,0.27,1.07,1.09,0.307,-0.693,0.242,2898,164051,0.242,5891,104806,212693.8,994515.1]
["2025-02-11T14:00:06.000000000",528.18,530.0,0.08,0.09,1.88,1.94,0.126,-0.874,0.137,6801,167204,0.137,4636,36581,156686.90000000002,994515.1]
["2025-02-11T14:00:06.000000000",528.18,531.0,0.03,0.04,2.57,3.0,0.051,-0.949,0.063,5386,56912,0.063,1190,5014,41428.8,994515.1]
["2025-02-11T14:00:06.000000000",528.18,532.0,0.01,0.02,3.54,3.92,0.022,-0.978,0.029,3292,45445,0.029,909,1944,12182.9,994515.1]
["2025-02-11T14:00:06.000000000",528.18,533.0,0.0,0.01,4.53,5.09,0.008,-0.992,0.011,5327,25198,0.011,253,466,6138.0,994515.1]
["2025-02-11T14:00:06.000000000",528.18,534.0,0.0,0.01,5.41,6.09,0.007,-0.993,0.008,6766,20441,0.008,195,295,5568.8,994515.1]
["2025-02-11T14:00:06.000000000",528.18,535.0,0.0,0.01,6.51,6.98,0.006,-0.994,0.006,4599,11103,0.006,195,434,2876.4,994515.1]
["2025-02-11T14:00:06.000000000",528.18,536.0,0.0,0.01,7.29,8.2,0.005,-0.995,0.005,3279,5768,0.005,54,149,1666.5,994515.1]
["2025-02-11T14:00:06.000000000",528.18,537.0,0.0,0.01,8.51,9.16,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,994515.1]
["2025-02-11T14:00:06.000000000",528.18,538.0,0.0,0.01,9.05,10.08,0.004,-0.996,0.003,1480,4624,0.003,2730,51,1263.0,994515.1]
["2025-02-11T14:00:06.000000000",528.18,539.0,0.0,0.01,10.18,11.15,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,994515.1]
["2025-02-11T14:00:06.000000000",528.18,540.0,0.0,0.01,11.11,12.2,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,994515.1]
["2025-02-11T14:00:06.000000000",528.18,541.0,0.0,0.01,11.91,13.19,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,994515.1]
["2025-02-11T14:00:06.000000000",528.18,542.0,0.0,0.01,12.85,14.13,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,994515.1]
["2025-02-11T14:00:06.000000000",528.18,543.0,0.0,0.01,13.85,15.13,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,994515.1]
["2025-02-11T14:00:06.000000000",528.18,544.0,0.0,0.01,14.86,16.21,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,994515.1]
["2025-02-11T14:00:06.000000000",528.18,545.0,0.0,0.01,15.86,17.19,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,994515.1]
["2025-02-11T14:00:06.000000000",528.18,546.0,0.0,0.01,16.86,18.21,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,994515.1]
["2025-02-11T14:00:06.000000000",528.18,547.0,0.0,0.01,17.87,19.21,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,994515.1]
["2025-02-11T14:00:06.000000000",528.18,548.0,0.0,0.01,18.93,20.21,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,994515.1]
["2025-02-11T14:00:06.000000000",528.18,549.0,0.0,0.01,19.93,21.18,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,994515.1]
["2025-02-11T14:00:06.000000000",528.18,550.0,0.0,0.01,20.94,22.25,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,994515.1]
["2025-02-11T14:00:06.000000000",528.18,551.0,0.0,0.01,21.94,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994515.1]
["2025-02-11T14:00:06.000000000",528.18,552.0,0.0,0.01,22.95,24.18,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,994515.1]
["2025-02-11T14:00:06.000000000",528.18,553.0,0.0,0.01,23.89,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994515.1]
["2025-02-11T14:00:18.000000000",528.25,504.0,23.69,24.7,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,991506.7]
["2025-02-11T14:00:18.000000000",528.25,505.0,22.73,23.59,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,991506.7]
["2025-02-11T14:00:18.000000000",528.25,506.0,21.35,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,991506.7]
["2025-02-11T14:00:18.000000000",528.25,507.0,20.74,21.63,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,991506.7]
["2025-02-11T14:00:18.000000000",528.25,508.0,19.29,20.7,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,991506.7]
["2025-02-11T14:00:18.000000000",528.25,509.0,18.85,19.54,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,991506.7]
["2025-02-11T14:00:18.000000000",528.25,510.0,17.85,18.58,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,991506.7]
["2025-02-11T14:00:18.000000000",528.25,511.0,16.36,17.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,991506.7]
["2025-02-11T14:00:18.000000000",528.25,512.0,15.76,16.62,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,2182,486.30000000000007,991506.7]
["2025-02-11T14:00:18.000000000",528.25,513.0,14.57,15.69,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3040,943.5,991506.7]
["2025-02-11T14:00:18.000000000",528.25,514.0,13.72,14.58,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2997,1418.8,991506.7]
["2025-02-11T14:00:18.000000000",528.25,515.0,12.84,13.59,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4662,1903.2,991506.7]
["2025-02-11T14:00:18.000000000",528.25,516.0,11.85,12.68,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4923,800.0,991506.7]
["2025-02-11T14:00:18.000000000",528.25,517.0,10.94,11.54,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,991506.7]
["2025-02-11T14:00:18.000000000",528.25,518.0,9.76,10.54,0.01,0.02,0.99,-0.01,0.006,259,55,0.006,2319,4567,1546.8,991506.7]
["2025-02-11T14:00:18.000000000",528.25,519.0,8.87,9.61,0.01,0.02,0.989,-0.011,0.007,254,48,0.007,3341,12679,2516.5,991506.7]
["2025-02-11T14:00:18.000000000",528.25,520.0,7.92,8.53,0.02,0.03,0.982,-0.018,0.011,579,284,0.011,6907,30849,8234.599999999999,991506.7]
["2025-02-11T14:00:18.000000000",528.25,521.0,6.82,7.69,0.02,0.03,0.98,-0.02,0.014,327,414,0.014,2695,19168,4230.800000000001,991506.7]
["2025-02-11T14:00:18.000000000",528.25,522.0,5.85,6.55,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28143,10767.8,991506.7]
["2025-02-11T14:00:18.000000000",528.25,523.0,5.13,5.35,0.03,0.04,0.968,-0.032,0.025,1119,1218,0.025,3187,24220,10765.0,991506.7]
["2025-02-11T14:00:18.000000000",528.25,524.0,3.92,4.4,0.05,0.06,0.949,-0.051,0.041,991,1284,0.041,2950,49743,16158.100000000002,991506.7]
["2025-02-11T14:00:18.000000000",528.25,525.0,3.05,3.54,0.08,0.09,0.918,-0.082,0.066,2197,5797,0.066,7646,77869,64963.8,991506.7]
["2025-02-11T14:00:18.000000000",528.25,526.0,2.35,2.43,0.13,0.14,0.865,-0.135,0.11,1356,22536,0.11,5923,95672,80069.0,991506.7]
["2025-02-11T14:00:18.000000000",528.25,527.0,1.48,1.53,0.24,0.25,0.748,-0.252,0.182,2311,80496,0.182,6371,186124,158012.39999999997,991506.7]
["2025-02-11T14:00:18.000000000",528.25,528.0,0.76,0.77,0.5,0.51,0.545,-0.456,0.256,2650,137089,0.252,5701,145749,211505.2,991506.7]
["2025-02-11T14:00:18.000000000",528.25,529.0,0.28,0.29,1.01,1.04,0.288,-0.712,0.231,2898,164303,0.231,5891,104815,203025.9,991506.7]
["2025-02-11T14:00:18.000000000",528.25,530.0,0.08,0.09,1.79,1.86,0.115,-0.882,0.128,6801,167222,0.122,4636,36596,143612.0,991506.7]
["2025-02-11T14:00:18.000000000",528.25,531.0,0.03,0.04,2.58,3.0,0.049,-0.941,0.06,5386,56912,0.044,1190,5014,37552.0,991506.7]
["2025-02-11T14:00:18.000000000",528.25,532.0,0.01,0.02,3.55,3.92,0.022,-1.0,0.028,3292,45446,0.0,909,1944,9217.6,991506.7]
["2025-02-11T14:00:18.000000000",528.25,533.0,0.0,0.01,4.53,4.98,0.008,-1.0,0.011,5327,25198,0.0,253,466,5859.7,991506.7]
["2025-02-11T14:00:18.000000000",528.25,534.0,0.0,0.01,5.42,6.14,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,991506.7]
["2025-02-11T14:00:18.000000000",528.25,535.0,0.0,0.01,6.51,6.98,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,991506.7]
["2025-02-11T14:00:18.000000000",528.25,536.0,0.0,0.01,7.32,8.18,0.005,-1.0,0.005,3279,5768,0.0,54,149,1639.5,991506.7]
["2025-02-11T14:00:18.000000000",528.25,537.0,0.0,0.01,8.52,9.15,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,991506.7]
["2025-02-11T14:00:18.000000000",528.25,538.0,0.0,0.01,9.07,10.18,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,991506.7]
["2025-02-11T14:00:18.000000000",528.25,539.0,0.0,0.01,10.19,11.14,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,991506.7]
["2025-02-11T14:00:18.000000000",528.25,540.0,0.0,0.01,10.93,12.19,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,991506.7]
["2025-02-11T14:00:18.000000000",528.25,541.0,0.0,0.01,11.94,13.16,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,991506.7]
["2025-02-11T14:00:18.000000000",528.25,542.0,0.0,0.01,12.85,14.13,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,991506.7]
["2025-02-11T14:00:18.000000000",528.25,543.0,0.0,0.01,13.85,15.13,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,991506.7]
["2025-02-11T14:00:18.000000000",528.25,544.0,0.0,0.01,14.86,16.19,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,991506.7]
["2025-02-11T14:00:18.000000000",528.25,545.0,0.0,0.01,15.86,17.19,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,991506.7]
["2025-02-11T14:00:18.000000000",528.25,546.0,0.0,0.01,16.86,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,991506.7]
["2025-02-11T14:00:18.000000000",528.25,547.0,0.0,0.01,17.87,19.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,991506.7]
["2025-02-11T14:00:18.000000000",528.25,548.0,0.0,0.01,18.93,20.19,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,991506.7]
["2025-02-11T14:00:18.000000000",528.25,549.0,0.0,0.01,19.93,21.17,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,991506.7]
["2025-02-11T14:00:18.000000000",528.25,550.0,0.0,0.01,20.89,22.17,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,991506.7]
["2025-02-11T14:00:18.000000000",528.25,551.0,0.0,0.01,21.94,23.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,991506.7]
["2025-02-11T14:00:18.000000000",528.25,552.0,0.0,0.01,22.85,24.17,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,991506.7]
["2025-02-11T14:00:18.000000000",528.25,553.0,0.0,0.01,23.89,25.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,991506.7]
["2025-02-11T14:00:29.000000000",528.305,504.0,23.7,24.7,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,997003.3]
["2025-02-11T14:00:29.000000000",528.305,505.0,22.73,23.6,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,997003.3]
["2025-02-11T14:00:29.000000000",528.305,506.0,21.31,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,997003.3]
["2025-02-11T14:00:29.000000000",528.305,507.0,20.77,21.62,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,997003.3]
["2025-02-11T14:00:29.000000000",528.305,508.0,19.31,20.67,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,997003.3]
["2025-02-11T14:00:29.000000000",528.305,509.0,18.89,19.54,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,997003.3]
["2025-02-11T14:00:29.000000000",528.305,510.0,17.83,18.62,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,997003.3]
["2025-02-11T14:00:29.000000000",528.305,511.0,16.37,17.66,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,997003.3]
["2025-02-11T14:00:29.000000000",528.305,512.0,15.8,16.69,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,2182,486.30000000000007,997003.3]
["2025-02-11T14:00:29.000000000",528.305,513.0,14.59,15.68,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3040,943.5,997003.3]
["2025-02-11T14:00:29.000000000",528.305,514.0,13.72,14.58,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,2997,1418.8,997003.3]
["2025-02-11T14:00:29.000000000",528.305,515.0,12.85,13.59,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4662,1903.2,997003.3]
["2025-02-11T14:00:29.000000000",528.305,516.0,11.66,12.67,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4923,640.0,997003.3]
["2025-02-11T14:00:29.000000000",528.305,517.0,10.94,11.7,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,997003.3]
["2025-02-11T14:00:29.000000000",528.305,518.0,9.78,10.72,0.01,0.02,0.99,-0.01,0.006,259,55,0.006,2319,4567,1546.8,997003.3]
["2025-02-11T14:00:29.000000000",528.305,519.0,8.9,9.63,0.01,0.02,0.989,-0.011,0.007,254,48,0.007,3341,12679,2516.5,997003.3]
["2025-02-11T14:00:29.000000000",528.305,520.0,7.93,8.7,0.02,0.03,0.982,-0.018,0.011,579,284,0.011,6907,30849,8234.599999999999,997003.3]
["2025-02-11T14:00:29.000000000",528.305,521.0,6.88,7.65,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19169,3928.6,997003.3]
["2025-02-11T14:00:29.000000000",528.305,522.0,5.83,6.72,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28158,10767.8,997003.3]
["2025-02-11T14:00:29.000000000",528.305,523.0,5.18,5.4,0.03,0.04,0.968,-0.032,0.025,1119,1220,0.025,3187,24220,10765.0,997003.3]
["2025-02-11T14:00:29.000000000",528.305,524.0,3.94,4.45,0.05,0.06,0.949,-0.051,0.04,991,1284,0.04,2950,49753,15763.999999999998,997003.3]
["2025-02-11T14:00:29.000000000",528.305,525.0,3.11,3.54,0.08,0.09,0.92,-0.08,0.064,2197,5797,0.064,7646,77869,62995.2,997003.3]
["2025-02-11T14:00:29.000000000",528.305,526.0,2.4,2.48,0.12,0.13,0.873,-0.127,0.105,1356,22536,0.105,5923,95672,76429.5,997003.3]
["2025-02-11T14:00:29.000000000",528.305,527.0,1.52,1.57,0.23,0.24,0.763,-0.237,0.176,2311,80496,0.176,6371,186181,152803.19999999998,997003.3]
["2025-02-11T14:00:29.000000000",528.305,528.0,0.79,0.8,0.48,0.49,0.565,-0.435,0.256,2650,137095,0.257,5701,145768,214355.7,997003.3]
["2025-02-11T14:00:29.000000000",528.305,529.0,0.3,0.31,0.98,1.02,0.308,-0.692,0.236,2898,164368,0.236,5891,105320,207420.4,997003.3]
["2025-02-11T14:00:29.000000000",528.305,530.0,0.08,0.09,1.75,1.83,0.118,-0.882,0.134,6801,167225,0.131,4636,36601,151865.0,997003.3]
["2025-02-11T14:00:29.000000000",528.305,531.0,0.03,0.04,2.58,3.0,0.05,-0.944,0.062,5386,56912,0.049,1190,5014,39224.2,997003.3]
["2025-02-11T14:00:29.000000000",528.305,532.0,0.01,0.02,3.56,3.92,0.022,-1.0,0.028,3292,45500,0.0,909,1944,9217.6,997003.3]
["2025-02-11T14:00:29.000000000",528.305,533.0,0.0,0.01,4.34,4.98,0.008,-1.0,0.011,5327,25198,0.0,253,466,5859.7,997003.3]
["2025-02-11T14:00:29.000000000",528.305,534.0,0.0,0.01,5.41,6.12,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,997003.3]
["2025-02-11T14:00:29.000000000",528.305,535.0,0.0,0.01,6.43,6.98,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,997003.3]
["2025-02-11T14:00:29.000000000",528.305,536.0,0.0,0.01,7.29,8.15,0.005,-1.0,0.005,3279,5769,0.0,54,149,1639.5,997003.3]
["2025-02-11T14:00:29.000000000",528.305,537.0,0.0,0.01,8.52,9.12,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,997003.3]
["2025-02-11T14:00:29.000000000",528.305,538.0,0.0,0.01,9.08,10.16,0.004,-1.0,0.003,1480,4624,0.0,2730,51,444.00000000000006,997003.3]
["2025-02-11T14:00:29.000000000",528.305,539.0,0.0,0.01,10.2,11.13,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,997003.3]
["2025-02-11T14:00:29.000000000",528.305,540.0,0.0,0.01,10.95,12.15,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,997003.3]
["2025-02-11T14:00:29.000000000",528.305,541.0,0.0,0.01,11.93,13.13,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,997003.3]
["2025-02-11T14:00:29.000000000",528.305,542.0,0.0,0.01,12.85,14.13,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,997003.3]
["2025-02-11T14:00:29.000000000",528.305,543.0,0.0,0.01,13.85,15.13,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,997003.3]
["2025-02-11T14:00:29.000000000",528.305,544.0,0.0,0.01,14.86,16.17,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,997003.3]
["2025-02-11T14:00:29.000000000",528.305,545.0,0.0,0.01,15.87,17.17,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,997003.3]
["2025-02-11T14:00:29.000000000",528.305,546.0,0.0,0.01,16.81,18.17,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,997003.3]
["2025-02-11T14:00:29.000000000",528.305,547.0,0.0,0.01,17.81,19.17,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,997003.3]
["2025-02-11T14:00:29.000000000",528.305,548.0,0.0,0.01,18.83,20.17,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,997003.3]
["2025-02-11T14:00:29.000000000",528.305,549.0,0.0,0.01,19.86,21.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,997003.3]
["2025-02-11T14:00:29.000000000",528.305,550.0,0.0,0.01,20.79,22.15,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,997003.3]
["2025-02-11T14:00:29.000000000",528.305,551.0,0.0,0.01,21.79,23.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,997003.3]
["2025-02-11T14:00:29.000000000",528.305,552.0,0.0,0.01,22.79,24.15,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,997003.3]
["2025-02-11T14:00:29.000000000",528.305,553.0,0.0,0.01,23.8,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,997003.3]
["2025-02-11T14:00:40.000000000",528.3,504.0,23.51,24.75,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,995534.9]
["2025-02-11T14:00:40.000000000",528.3,505.0,22.74,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,995534.9]
["2025-02-11T14:00:40.000000000",528.3,506.0,21.35,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,995534.9]
["2025-02-11T14:00:40.000000000",528.3,507.0,20.58,21.75,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,995534.9]
["2025-02-11T14:00:40.000000000",528.3,508.0,19.34,20.67,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,995534.9]
["2025-02-11T14:00:40.000000000",528.3,509.0,18.9,19.54,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,995534.9]
["2025-02-11T14:00:40.000000000",528.3,510.0,17.86,18.61,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,995534.9]
["2025-02-11T14:00:40.000000000",528.3,511.0,16.35,17.75,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,995534.9]
["2025-02-11T14:00:40.000000000",528.3,512.0,15.58,16.74,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,2182,486.30000000000007,995534.9]
["2025-02-11T14:00:40.000000000",528.3,513.0,14.59,15.73,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3040,943.5,995534.9]
["2025-02-11T14:00:40.000000000",528.3,514.0,13.73,14.75,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,2997,1064.1,995534.9]
["2025-02-11T14:00:40.000000000",528.3,515.0,12.85,13.61,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4662,1903.2,995534.9]
["2025-02-11T14:00:40.000000000",528.3,516.0,11.64,12.73,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4923,640.0,995534.9]
["2025-02-11T14:00:40.000000000",528.3,517.0,10.96,11.69,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,995534.9]
["2025-02-11T14:00:40.000000000",528.3,518.0,9.79,10.71,0.01,0.02,0.99,-0.01,0.006,259,55,0.006,2319,4567,1546.8,995534.9]
["2025-02-11T14:00:40.000000000",528.3,519.0,8.91,9.63,0.01,0.02,0.989,-0.01,0.007,254,48,0.007,3341,12679,2516.5,995534.9]
["2025-02-11T14:00:40.000000000",528.3,520.0,7.95,8.68,0.02,0.03,0.982,-0.018,0.011,579,284,0.011,6907,30849,8234.599999999999,995534.9]
["2025-02-11T14:00:40.000000000",528.3,521.0,6.88,7.65,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19169,3928.6,995534.9]
["2025-02-11T14:00:40.000000000",528.3,522.0,5.84,6.71,0.02,0.03,0.978,-0.022,0.016,906,876,0.016,5428,28158,10134.4,995534.9]
["2025-02-11T14:00:40.000000000",528.3,523.0,5.24,5.46,0.03,0.04,0.969,-0.031,0.024,1119,1220,0.024,3187,24220,10334.4,995534.9]
["2025-02-11T14:00:40.000000000",528.3,524.0,3.98,4.51,0.05,0.06,0.95,-0.05,0.039,991,1284,0.039,2950,49753,15369.9,995534.9]
["2025-02-11T14:00:40.000000000",528.3,525.0,3.14,3.54,0.08,0.09,0.921,-0.079,0.062,2197,5797,0.062,7646,77879,61026.600000000006,995534.9]
["2025-02-11T14:00:40.000000000",528.3,526.0,2.38,2.47,0.12,0.13,0.876,-0.124,0.101,1356,22536,0.101,5923,95673,73517.90000000001,995534.9]
["2025-02-11T14:00:40.000000000",528.3,527.0,1.51,1.57,0.23,0.24,0.773,-0.222,0.169,2311,80501,0.169,6371,186382,146725.80000000002,995534.9]
["2025-02-11T14:00:40.000000000",528.3,528.0,0.79,0.8,0.49,0.5,0.583,-0.414,0.246,2650,137176,0.246,5701,145771,205434.6,995534.9]
["2025-02-11T14:00:40.000000000",528.3,529.0,0.3,0.31,0.99,1.02,0.326,-0.672,0.244,2898,164371,0.245,5891,105340,215040.7,995534.9]
["2025-02-11T14:00:40.000000000",528.3,530.0,0.09,0.1,1.75,1.82,0.13,-0.868,0.144,6801,167229,0.139,4636,36601,162374.80000000002,995534.9]
["2025-02-11T14:00:40.000000000",528.3,531.0,0.03,0.04,2.58,2.96,0.052,-0.939,0.065,5386,56912,0.049,1190,5014,40840.0,995534.9]
["2025-02-11T14:00:40.000000000",528.3,532.0,0.01,0.02,3.57,3.85,0.022,-1.0,0.029,3292,45500,0.0,909,1944,9546.8,995534.9]
["2025-02-11T14:00:40.000000000",528.3,533.0,0.0,0.01,4.37,4.96,0.008,-1.0,0.011,5327,25198,0.0,253,466,5859.7,995534.9]
["2025-02-11T14:00:40.000000000",528.3,534.0,0.0,0.01,5.23,6.08,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,995534.9]
["2025-02-11T14:00:40.000000000",528.3,535.0,0.0,0.01,6.43,6.94,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,995534.9]
["2025-02-11T14:00:40.000000000",528.3,536.0,0.0,0.01,7.3,8.09,0.005,-1.0,0.005,3279,5769,0.0,54,149,1639.5,995534.9]
["2025-02-11T14:00:40.000000000",528.3,537.0,0.0,0.01,8.52,9.11,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,995534.9]
["2025-02-11T14:00:40.000000000",528.3,538.0,0.0,0.01,9.1,10.13,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,995534.9]
["2025-02-11T14:00:40.000000000",528.3,539.0,0.0,0.01,10.2,11.12,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,995534.9]
["2025-02-11T14:00:40.000000000",528.3,540.0,0.0,0.01,10.75,12.12,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,995534.9]
["2025-02-11T14:00:40.000000000",528.3,541.0,0.0,0.01,11.75,13.12,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,995534.9]
["2025-02-11T14:00:40.000000000",528.3,542.0,0.0,0.01,12.74,14.13,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,995534.9]
["2025-02-11T14:00:40.000000000",528.3,543.0,0.0,0.01,13.85,15.13,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,995534.9]
["2025-02-11T14:00:40.000000000",528.3,544.0,0.0,0.01,14.78,16.13,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,995534.9]
["2025-02-11T14:00:40.000000000",528.3,545.0,0.0,0.01,15.87,17.13,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,995534.9]
["2025-02-11T14:00:40.000000000",528.3,546.0,0.0,0.01,16.71,18.15,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,995534.9]
["2025-02-11T14:00:40.000000000",528.3,547.0,0.0,0.01,17.71,19.15,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,995534.9]
["2025-02-11T14:00:40.000000000",528.3,548.0,0.0,0.01,18.76,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,995534.9]
["2025-02-11T14:00:40.000000000",528.3,549.0,0.0,0.01,19.76,21.11,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,995534.9]
["2025-02-11T14:00:40.000000000",528.3,550.0,0.0,0.01,20.77,22.13,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,995534.9]
["2025-02-11T14:00:40.000000000",528.3,551.0,0.0,0.01,21.77,23.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,995534.9]
["2025-02-11T14:00:40.000000000",528.3,552.0,0.0,0.01,22.78,24.12,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,995534.9]
["2025-02-11T14:00:40.000000000",528.3,553.0,0.0,0.01,23.79,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,995534.9]
["2025-02-11T14:00:52.000000000",528.325,504.0,23.51,24.7,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,995534.9]
["2025-02-11T14:00:52.000000000",528.325,505.0,22.76,23.62,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,995534.9]
["2025-02-11T14:00:52.000000000",528.325,506.0,21.31,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,995534.9]
["2025-02-11T14:00:52.000000000",528.325,507.0,20.78,21.76,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,995534.9]
["2025-02-11T14:00:52.000000000",528.325,508.0,19.36,20.64,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,995534.9]
["2025-02-11T14:00:52.000000000",528.325,509.0,18.9,19.54,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,995534.9]
["2025-02-11T14:00:52.000000000",528.325,510.0,17.86,18.6,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,995534.9]
["2025-02-11T14:00:52.000000000",528.325,511.0,16.32,17.76,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,995534.9]
["2025-02-11T14:00:52.000000000",528.325,512.0,15.78,16.74,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1557,2184,486.30000000000007,995534.9]
["2025-02-11T14:00:52.000000000",528.325,513.0,14.59,15.73,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3040,943.5,995534.9]
["2025-02-11T14:00:52.000000000",528.325,514.0,13.74,14.73,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,2997,1064.1,995534.9]
["2025-02-11T14:00:52.000000000",528.325,515.0,12.85,13.61,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4662,1903.2,995534.9]
["2025-02-11T14:00:52.000000000",528.325,516.0,11.67,12.72,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4923,640.0,995534.9]
["2025-02-11T14:00:52.000000000",528.325,517.0,10.96,11.69,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,995534.9]
["2025-02-11T14:00:52.000000000",528.325,518.0,9.79,10.71,0.01,0.02,0.99,-0.01,0.006,259,55,0.006,2319,4567,1546.8,995534.9]
["2025-02-11T14:00:52.000000000",528.325,519.0,8.91,9.63,0.01,0.02,0.989,-0.01,0.007,254,48,0.007,3341,12681,2516.5,995534.9]
["2025-02-11T14:00:52.000000000",528.325,520.0,7.96,8.68,0.02,0.03,0.982,-0.018,0.011,579,284,0.011,6907,30850,8234.599999999999,995534.9]
["2025-02-11T14:00:52.000000000",528.325,521.0,6.91,7.63,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19169,3928.6,995534.9]
["2025-02-11T14:00:52.000000000",528.325,522.0,5.84,6.71,0.02,0.03,0.978,-0.022,0.016,906,876,0.016,5428,28158,10134.4,995534.9]
["2025-02-11T14:00:52.000000000",528.325,523.0,5.23,5.46,0.03,0.04,0.969,-0.031,0.024,1119,1220,0.024,3187,24220,10334.4,995534.9]
["2025-02-11T14:00:52.000000000",528.325,524.0,4.0,4.51,0.05,0.06,0.95,-0.05,0.039,991,1284,0.039,2950,49753,15369.9,995534.9]
["2025-02-11T14:00:52.000000000",528.325,525.0,3.15,3.54,0.08,0.09,0.921,-0.079,0.062,2197,5797,0.062,7646,77879,61026.600000000006,995534.9]
["2025-02-11T14:00:52.000000000",528.325,526.0,2.4,2.5,0.12,0.13,0.876,-0.124,0.101,1356,22536,0.101,5923,95674,73517.90000000001,995534.9]
["2025-02-11T14:00:52.000000000",528.325,527.0,1.54,1.58,0.23,0.24,0.773,-0.222,0.169,2311,80501,0.169,6371,186455,146725.80000000002,995534.9]
["2025-02-11T14:00:52.000000000",528.325,528.0,0.8,0.81,0.48,0.49,0.583,-0.414,0.246,2650,137197,0.246,5701,145776,205434.6,995534.9]
["2025-02-11T14:00:52.000000000",528.325,529.0,0.3,0.32,0.97,1.0,0.326,-0.672,0.244,2898,164420,0.245,5891,105350,215040.7,995534.9]
["2025-02-11T14:00:52.000000000",528.325,530.0,0.09,0.1,1.73,1.81,0.13,-0.868,0.144,6801,167237,0.139,4636,36601,162374.80000000002,995534.9]
["2025-02-11T14:00:52.000000000",528.325,531.0,0.03,0.04,2.58,2.96,0.052,-0.939,0.065,5386,56913,0.049,1190,5014,40840.0,995534.9]
["2025-02-11T14:00:52.000000000",528.325,532.0,0.01,0.02,3.57,3.85,0.022,-1.0,0.029,3292,45500,0.0,909,1944,9546.8,995534.9]
["2025-02-11T14:00:52.000000000",528.325,533.0,0.0,0.01,4.38,4.94,0.008,-1.0,0.011,5327,25198,0.0,253,466,5859.7,995534.9]
["2025-02-11T14:00:52.000000000",528.325,534.0,0.0,0.01,5.23,6.07,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,995534.9]
["2025-02-11T14:00:52.000000000",528.325,535.0,0.0,0.01,6.43,6.94,0.006,-1.0,0.006,4599,11103,0.0,195,434,2759.4,995534.9]
["2025-02-11T14:00:52.000000000",528.325,536.0,0.0,0.01,7.32,8.07,0.005,-1.0,0.005,3279,5769,0.0,54,149,1639.5,995534.9]
["2025-02-11T14:00:52.000000000",528.325,537.0,0.0,0.01,8.45,9.11,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,995534.9]
["2025-02-11T14:00:52.000000000",528.325,538.0,0.0,0.01,9.11,10.12,0.004,-1.0,0.004,1480,4624,0.0,2730,51,592.0,995534.9]
["2025-02-11T14:00:52.000000000",528.325,539.0,0.0,0.01,10.22,11.09,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,995534.9]
["2025-02-11T14:00:52.000000000",528.325,540.0,0.0,0.01,10.78,12.09,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,995534.9]
["2025-02-11T14:00:52.000000000",528.325,541.0,0.0,0.01,11.76,13.11,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,995534.9]
["2025-02-11T14:00:52.000000000",528.325,542.0,0.0,0.01,12.74,14.13,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,995534.9]
["2025-02-11T14:00:52.000000000",528.325,543.0,0.0,0.01,13.85,15.13,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,995534.9]
["2025-02-11T14:00:52.000000000",528.325,544.0,0.0,0.01,14.78,16.13,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,995534.9]
["2025-02-11T14:00:52.000000000",528.325,545.0,0.0,0.01,15.87,17.13,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,995534.9]
["2025-02-11T14:00:52.000000000",528.325,546.0,0.0,0.01,16.74,18.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,995534.9]
["2025-02-11T14:00:52.000000000",528.325,547.0,0.0,0.01,17.75,19.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,995534.9]
["2025-02-11T14:00:52.000000000",528.325,548.0,0.0,0.01,18.75,20.14,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,995534.9]
["2025-02-11T14:00:52.000000000",528.325,549.0,0.0,0.01,19.76,21.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,995534.9]
["2025-02-11T14:00:52.000000000",528.325,550.0,0.0,0.01,20.76,22.11,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,995534.9]
["2025-02-11T14:00:52.000000000",528.325,551.0,0.0,0.01,21.76,23.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,995534.9]
["2025-02-11T14:00:52.000000000",528.325,552.0,0.0,0.01,22.77,24.11,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,995534.9]
["2025-02-11T14:00:52.000000000",528.325,553.0,0.0,0.01,23.77,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,995534.9]
["2025-02-11T14:01:03.000000000",528.265,504.0,23.31,24.69,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,994459.4]
["2025-02-11T14:01:03.000000000",528.265,505.0,22.77,23.71,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,994459.4]
["2025-02-11T14:01:03.000000000",528.265,506.0,21.37,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,994459.4]
["2025-02-11T14:01:03.000000000",528.265,507.0,20.8,21.71,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,994459.4]
["2025-02-11T14:01:03.000000000",528.265,508.0,19.37,20.71,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,994459.4]
["2025-02-11T14:01:03.000000000",528.265,509.0,18.93,19.54,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,994459.4]
["2025-02-11T14:01:03.000000000",528.265,510.0,17.86,18.6,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,994459.4]
["2025-02-11T14:01:03.000000000",528.265,511.0,16.38,17.72,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,994459.4]
["2025-02-11T14:01:03.000000000",528.265,512.0,15.78,16.72,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2184,467.1,994459.4]
["2025-02-11T14:01:03.000000000",528.265,513.0,14.6,15.72,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,994459.4]
["2025-02-11T14:01:03.000000000",528.265,514.0,13.76,14.69,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,994459.4]
["2025-02-11T14:01:03.000000000",528.265,515.0,12.85,13.72,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4662,1810.0,994459.4]
["2025-02-11T14:01:03.000000000",528.265,516.0,11.68,12.71,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4923,571.6,994459.4]
["2025-02-11T14:01:03.000000000",528.265,517.0,10.97,11.68,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,994459.4]
["2025-02-11T14:01:03.000000000",528.265,518.0,9.81,10.7,0.01,0.02,1.0,-0.01,0.0,259,55,0.006,2319,4567,1391.4,994459.4]
["2025-02-11T14:01:03.000000000",528.265,519.0,8.92,9.63,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,994459.4]
["2025-02-11T14:01:03.000000000",528.265,520.0,7.97,8.67,0.02,0.03,1.0,-0.018,0.0,579,284,0.011,6907,30850,7597.699999999999,994459.4]
["2025-02-11T14:01:03.000000000",528.265,521.0,6.88,7.71,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19169,3503.4999999999995,994459.4]
["2025-02-11T14:01:03.000000000",528.265,522.0,5.86,6.69,0.02,0.03,1.0,-0.022,0.0,906,876,0.016,5428,28158,8684.8,994459.4]
["2025-02-11T14:01:03.000000000",528.265,523.0,5.2,5.65,0.03,0.04,0.953,-0.031,0.01,1119,1220,0.024,3187,24220,8767.8,994459.4]
["2025-02-11T14:01:03.000000000",528.265,524.0,4.02,4.52,0.05,0.06,0.941,-0.05,0.029,991,1284,0.039,2950,49778,14378.899999999998,994459.4]
["2025-02-11T14:01:03.000000000",528.265,525.0,3.17,3.54,0.08,0.09,0.917,-0.079,0.056,2197,5797,0.062,7646,77879,59708.40000000001,994459.4]
["2025-02-11T14:01:03.000000000",528.265,526.0,2.34,2.43,0.12,0.13,0.874,-0.124,0.098,1356,22537,0.101,5923,95674,73111.1,994459.4]
["2025-02-11T14:01:03.000000000",528.265,527.0,1.48,1.53,0.24,0.25,0.773,-0.227,0.168,2311,80504,0.169,6371,186458,146494.7,994459.4]
["2025-02-11T14:01:03.000000000",528.265,528.0,0.76,0.77,0.5,0.51,0.584,-0.416,0.244,2650,137325,0.243,5701,145814,203194.3,994459.4]
["2025-02-11T14:01:03.000000000",528.265,529.0,0.28,0.29,1.01,1.04,0.325,-0.675,0.247,2898,164436,0.246,5891,105365,216499.2,994459.4]
["2025-02-11T14:01:03.000000000",528.265,530.0,0.08,0.09,1.78,1.85,0.129,-0.871,0.143,6801,167273,0.143,4636,36601,163549.1,994459.4]
["2025-02-11T14:01:03.000000000",528.265,531.0,0.03,0.04,2.65,2.95,0.051,-0.948,0.065,5386,56913,0.065,1190,5014,42744.00000000001,994459.4]
["2025-02-11T14:01:03.000000000",528.265,532.0,0.01,0.02,3.57,3.85,0.022,-0.978,0.029,3292,45500,0.029,909,1944,12182.9,994459.4]
["2025-02-11T14:01:03.000000000",528.265,533.0,0.0,0.01,4.4,4.94,0.008,-0.992,0.011,5327,25198,0.011,253,466,6138.0,994459.4]
["2025-02-11T14:01:03.000000000",528.265,534.0,0.0,0.01,5.23,6.07,0.007,-0.993,0.008,6766,20441,0.008,195,295,5568.8,994459.4]
["2025-02-11T14:01:03.000000000",528.265,535.0,0.0,0.01,6.43,6.93,0.006,-0.994,0.006,4599,11103,0.006,195,434,2876.4,994459.4]
["2025-02-11T14:01:03.000000000",528.265,536.0,0.0,0.01,7.29,8.07,0.005,-0.995,0.005,3279,5769,0.005,54,149,1666.5,994459.4]
["2025-02-11T14:01:03.000000000",528.265,537.0,0.0,0.01,8.32,9.11,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,994459.4]
["2025-02-11T14:01:03.000000000",528.265,538.0,0.0,0.01,9.12,10.09,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,994459.4]
["2025-02-11T14:01:03.000000000",528.265,539.0,0.0,0.01,10.24,11.06,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,994459.4]
["2025-02-11T14:01:03.000000000",528.265,540.0,0.0,0.01,10.8,12.05,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,994459.4]
["2025-02-11T14:01:03.000000000",528.265,541.0,0.0,0.01,11.77,13.11,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,994459.4]
["2025-02-11T14:01:03.000000000",528.265,542.0,0.0,0.01,12.77,14.13,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,994459.4]
["2025-02-11T14:01:03.000000000",528.265,543.0,0.0,0.01,13.85,15.13,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,994459.4]
["2025-02-11T14:01:03.000000000",528.265,544.0,0.0,0.01,14.78,16.13,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,994459.4]
["2025-02-11T14:01:03.000000000",528.265,545.0,0.0,0.01,15.87,17.13,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,994459.4]
["2025-02-11T14:01:03.000000000",528.265,546.0,0.0,0.01,16.79,18.14,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,994459.4]
["2025-02-11T14:01:03.000000000",528.265,547.0,0.0,0.01,17.79,19.14,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,994459.4]
["2025-02-11T14:01:03.000000000",528.265,548.0,0.0,0.01,18.8,20.14,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,994459.4]
["2025-02-11T14:01:03.000000000",528.265,549.0,0.0,0.01,19.8,21.12,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,994459.4]
["2025-02-11T14:01:03.000000000",528.265,550.0,0.0,0.01,20.8,22.11,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,994459.4]
["2025-02-11T14:01:03.000000000",528.265,551.0,0.0,0.01,21.81,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994459.4]
["2025-02-11T14:01:03.000000000",528.265,552.0,0.0,0.01,22.81,24.11,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,994459.4]
["2025-02-11T14:01:03.000000000",528.265,553.0,0.0,0.01,23.82,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994459.4]
["2025-02-11T14:01:15.000000000",528.325,504.0,23.74,24.69,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,995706.8]
["2025-02-11T14:01:15.000000000",528.325,505.0,22.77,23.69,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,995706.8]
["2025-02-11T14:01:15.000000000",528.325,506.0,21.37,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,995706.8]
["2025-02-11T14:01:15.000000000",528.325,507.0,20.85,21.71,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,995706.8]
["2025-02-11T14:01:15.000000000",528.325,508.0,19.38,20.7,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,995706.8]
["2025-02-11T14:01:15.000000000",528.325,509.0,18.98,19.54,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,995706.8]
["2025-02-11T14:01:15.000000000",528.325,510.0,17.87,18.6,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,995706.8]
["2025-02-11T14:01:15.000000000",528.325,511.0,16.38,17.72,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,995706.8]
["2025-02-11T14:01:15.000000000",528.325,512.0,15.83,16.71,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2184,467.1,995706.8]
["2025-02-11T14:01:15.000000000",528.325,513.0,14.6,15.72,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,995706.8]
["2025-02-11T14:01:15.000000000",528.325,514.0,13.78,14.66,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,995706.8]
["2025-02-11T14:01:15.000000000",528.325,515.0,12.89,13.66,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4662,1810.0,995706.8]
["2025-02-11T14:01:15.000000000",528.325,516.0,11.69,12.7,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4923,571.6,995706.8]
["2025-02-11T14:01:15.000000000",528.325,517.0,10.98,11.66,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,995706.8]
["2025-02-11T14:01:15.000000000",528.325,518.0,9.83,10.68,0.01,0.02,1.0,-0.01,0.0,259,55,0.006,2319,4567,1391.4,995706.8]
["2025-02-11T14:01:15.000000000",528.325,519.0,8.94,9.61,0.01,0.02,1.0,-0.011,0.0,254,48,0.007,3341,12681,2338.7,995706.8]
["2025-02-11T14:01:15.000000000",528.325,520.0,7.99,8.65,0.02,0.03,1.0,-0.018,0.0,579,284,0.011,6907,30850,7597.699999999999,995706.8]
["2025-02-11T14:01:15.000000000",528.325,521.0,6.9,7.69,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19169,3503.4999999999995,995706.8]
["2025-02-11T14:01:15.000000000",528.325,522.0,5.88,6.67,0.02,0.03,1.0,-0.022,0.0,906,876,0.016,5428,28159,8684.8,995706.8]
["2025-02-11T14:01:15.000000000",528.325,523.0,5.23,5.58,0.03,0.04,0.953,-0.031,0.01,1119,1220,0.025,3187,24220,9086.5,995706.8]
["2025-02-11T14:01:15.000000000",528.325,524.0,4.04,4.51,0.05,0.06,0.941,-0.05,0.03,991,1294,0.039,2950,49779,14478.0,995706.8]
["2025-02-11T14:01:15.000000000",528.325,525.0,3.17,3.54,0.08,0.09,0.916,-0.08,0.057,2197,5797,0.063,7646,77881,60692.7,995706.8]
["2025-02-11T14:01:15.000000000",528.325,526.0,2.41,2.49,0.12,0.13,0.873,-0.125,0.1,1356,22537,0.103,5923,95675,74566.9,995706.8]
["2025-02-11T14:01:15.000000000",528.325,527.0,1.53,1.58,0.22,0.23,0.77,-0.23,0.172,2311,80504,0.173,6371,186458,149967.5,995706.8]
["2025-02-11T14:01:15.000000000",528.325,528.0,0.79,0.8,0.47,0.48,0.575,-0.426,0.248,2650,137343,0.247,5701,145819,206534.7,995706.8]
["2025-02-11T14:01:15.000000000",528.325,529.0,0.3,0.31,0.97,0.99,0.315,-0.685,0.244,2898,164438,0.244,5891,105367,214451.6,995706.8]
["2025-02-11T14:01:15.000000000",528.325,530.0,0.08,0.09,1.73,1.81,0.12,-0.88,0.138,6801,167293,0.138,4636,36601,157830.6,995706.8]
["2025-02-11T14:01:15.000000000",528.325,531.0,0.03,0.04,2.65,2.95,0.051,-0.949,0.064,5386,56913,0.064,1190,5014,42086.4,995706.8]
["2025-02-11T14:01:15.000000000",528.325,532.0,0.01,0.02,3.57,3.85,0.022,-0.978,0.029,3292,45500,0.029,909,1944,12182.9,995706.8]
["2025-02-11T14:01:15.000000000",528.325,533.0,0.0,0.01,4.43,4.93,0.008,-0.992,0.011,5327,25198,0.011,253,466,6138.0,995706.8]
["2025-02-11T14:01:15.000000000",528.325,534.0,0.0,0.01,5.23,6.03,0.007,-0.993,0.008,6766,20441,0.008,195,295,5568.8,995706.8]
["2025-02-11T14:01:15.000000000",528.325,535.0,0.0,0.01,6.47,6.93,0.006,-0.994,0.006,4599,11103,0.006,195,434,2876.4,995706.8]
["2025-02-11T14:01:15.000000000",528.325,536.0,0.0,0.01,7.3,8.05,0.005,-0.995,0.005,3279,5769,0.005,54,149,1666.5,995706.8]
["2025-02-11T14:01:15.000000000",528.325,537.0,0.0,0.01,8.45,9.09,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,995706.8]
["2025-02-11T14:01:15.000000000",528.325,538.0,0.0,0.01,9.14,10.08,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,995706.8]
["2025-02-11T14:01:15.000000000",528.325,539.0,0.0,0.01,10.27,11.06,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,995706.8]
["2025-02-11T14:01:15.000000000",528.325,540.0,0.0,0.01,10.8,12.04,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,995706.8]
["2025-02-11T14:01:15.000000000",528.325,541.0,0.0,0.01,11.77,13.11,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,995706.8]
["2025-02-11T14:01:15.000000000",528.325,542.0,0.0,0.01,12.77,14.13,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,995706.8]
["2025-02-11T14:01:15.000000000",528.325,543.0,0.0,0.01,13.85,15.13,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,995706.8]
["2025-02-11T14:01:15.000000000",528.325,544.0,0.0,0.01,14.78,16.13,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,995706.8]
["2025-02-11T14:01:15.000000000",528.325,545.0,0.0,0.01,15.87,17.13,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,995706.8]
["2025-02-11T14:01:15.000000000",528.325,546.0,0.0,0.01,16.79,18.14,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,995706.8]
["2025-02-11T14:01:15.000000000",528.325,547.0,0.0,0.01,17.79,19.14,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,995706.8]
["2025-02-11T14:01:15.000000000",528.325,548.0,0.0,0.01,18.8,20.14,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,995706.8]
["2025-02-11T14:01:15.000000000",528.325,549.0,0.0,0.01,19.8,21.12,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,995706.8]
["2025-02-11T14:01:15.000000000",528.325,550.0,0.0,0.01,20.8,22.11,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,995706.8]
["2025-02-11T14:01:15.000000000",528.325,551.0,0.0,0.01,21.81,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,995706.8]
["2025-02-11T14:01:15.000000000",528.325,552.0,0.0,0.01,22.81,24.11,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,995706.8]
["2025-02-11T14:01:15.000000000",528.325,553.0,0.0,0.01,23.82,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,995706.8]
["2025-02-11T14:01:26.000000000",528.33,504.0,23.74,24.72,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,998949.9]
["2025-02-11T14:01:26.000000000",528.33,505.0,22.77,23.72,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,998949.9]
["2025-02-11T14:01:26.000000000",528.33,506.0,21.31,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,998949.9]
["2025-02-11T14:01:26.000000000",528.33,507.0,20.86,21.72,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,998949.9]
["2025-02-11T14:01:26.000000000",528.33,508.0,19.31,20.72,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,998949.9]
["2025-02-11T14:01:26.000000000",528.33,509.0,18.99,19.54,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,998949.9]
["2025-02-11T14:01:26.000000000",528.33,510.0,17.86,18.62,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,998949.9]
["2025-02-11T14:01:26.000000000",528.33,511.0,16.38,17.72,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,998949.9]
["2025-02-11T14:01:26.000000000",528.33,512.0,15.64,16.71,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1557,2184,467.1,998949.9]
["2025-02-11T14:01:26.000000000",528.33,513.0,14.6,15.72,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,998949.9]
["2025-02-11T14:01:26.000000000",528.33,514.0,13.79,14.64,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,998949.9]
["2025-02-11T14:01:26.000000000",528.33,515.0,12.9,13.63,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4662,1810.0,998949.9]
["2025-02-11T14:01:26.000000000",528.33,516.0,11.7,12.69,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4923,571.6,998949.9]
["2025-02-11T14:01:26.000000000",528.33,517.0,10.99,11.65,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,998949.9]
["2025-02-11T14:01:26.000000000",528.33,518.0,9.85,10.65,0.01,0.02,1.0,-0.01,0.0,259,55,0.006,2319,4567,1391.4,998949.9]
["2025-02-11T14:01:26.000000000",528.33,519.0,8.97,9.73,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,998949.9]
["2025-02-11T14:01:26.000000000",528.33,520.0,8.01,8.64,0.02,0.03,1.0,-0.018,0.0,579,284,0.011,6907,30850,7597.699999999999,998949.9]
["2025-02-11T14:01:26.000000000",528.33,521.0,6.88,7.69,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19169,3503.4999999999995,998949.9]
["2025-02-11T14:01:26.000000000",528.33,522.0,5.9,6.65,0.02,0.03,1.0,-0.022,0.0,906,876,0.016,5428,28160,8684.8,998949.9]
["2025-02-11T14:01:26.000000000",528.33,523.0,5.17,5.58,0.03,0.04,0.952,-0.031,0.01,1119,1220,0.025,3187,24220,9086.5,998949.9]
["2025-02-11T14:01:26.000000000",528.33,524.0,4.09,4.51,0.05,0.06,0.941,-0.05,0.029,991,1294,0.039,2950,49779,14378.899999999998,998949.9]
["2025-02-11T14:01:26.000000000",528.33,525.0,3.17,3.54,0.08,0.09,0.916,-0.079,0.057,2197,5797,0.062,7646,77882,59928.100000000006,998949.9]
["2025-02-11T14:01:26.000000000",528.33,526.0,2.4,2.49,0.12,0.13,0.874,-0.125,0.099,1356,22537,0.102,5923,95675,73839.0,998949.9]
["2025-02-11T14:01:26.000000000",528.33,527.0,1.52,1.58,0.22,0.23,0.772,-0.228,0.17,2311,80504,0.17,6371,186458,147594.0,998949.9]
["2025-02-11T14:01:26.000000000",528.33,528.0,0.79,0.81,0.47,0.48,0.581,-0.419,0.249,2650,137349,0.249,5701,145854,207939.9,998949.9]
["2025-02-11T14:01:26.000000000",528.33,529.0,0.3,0.31,0.97,0.99,0.318,-0.682,0.248,2898,164459,0.248,5891,105367,217967.2,998949.9]
["2025-02-11T14:01:26.000000000",528.33,530.0,0.08,0.09,1.73,1.82,0.121,-0.879,0.14,6801,167311,0.14,4636,36602,160118.00000000003,998949.9]
["2025-02-11T14:01:26.000000000",528.33,531.0,0.03,0.04,2.66,2.95,0.051,-0.949,0.064,5386,56913,0.064,1190,5014,42086.4,998949.9]
["2025-02-11T14:01:26.000000000",528.33,532.0,0.01,0.02,3.57,3.85,0.022,-0.978,0.029,3292,45500,0.029,909,1944,12182.9,998949.9]
["2025-02-11T14:01:26.000000000",528.33,533.0,0.0,0.01,4.39,5.12,0.008,-0.992,0.011,5327,25198,0.011,253,466,6138.0,998949.9]
["2025-02-11T14:01:26.000000000",528.33,534.0,0.0,0.01,5.23,5.99,0.007,-0.993,0.008,6766,20441,0.008,195,295,5568.8,998949.9]
["2025-02-11T14:01:26.000000000",528.33,535.0,0.0,0.01,6.63,6.93,0.006,-0.994,0.006,4599,11103,0.006,195,434,2876.4,998949.9]
["2025-02-11T14:01:26.000000000",528.33,536.0,0.0,0.01,7.29,8.05,0.005,-0.995,0.005,3279,5769,0.005,54,149,1666.5,998949.9]
["2025-02-11T14:01:26.000000000",528.33,537.0,0.0,0.01,8.45,9.11,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,998949.9]
["2025-02-11T14:01:26.000000000",528.33,538.0,0.0,0.01,9.14,10.06,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,998949.9]
["2025-02-11T14:01:26.000000000",528.33,539.0,0.0,0.01,10.27,11.05,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,998949.9]
["2025-02-11T14:01:26.000000000",528.33,540.0,0.0,0.01,10.83,12.01,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,998949.9]
["2025-02-11T14:01:26.000000000",528.33,541.0,0.0,0.01,11.8,13.07,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,998949.9]
["2025-02-11T14:01:26.000000000",528.33,542.0,0.0,0.01,12.77,14.13,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,998949.9]
["2025-02-11T14:01:26.000000000",528.33,543.0,0.0,0.01,13.83,15.18,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,998949.9]
["2025-02-11T14:01:26.000000000",528.33,544.0,0.0,0.01,14.78,16.13,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,998949.9]
["2025-02-11T14:01:26.000000000",528.33,545.0,0.0,0.01,15.87,17.13,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,998949.9]
["2025-02-11T14:01:26.000000000",528.33,546.0,0.0,0.01,16.74,18.18,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,998949.9]
["2025-02-11T14:01:26.000000000",528.33,547.0,0.0,0.01,17.74,19.18,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,998949.9]
["2025-02-11T14:01:26.000000000",528.33,548.0,0.0,0.01,18.75,20.18,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,998949.9]
["2025-02-11T14:01:26.000000000",528.33,549.0,0.0,0.01,19.75,21.16,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,998949.9]
["2025-02-11T14:01:26.000000000",528.33,550.0,0.0,0.01,20.76,22.16,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,998949.9]
["2025-02-11T14:01:26.000000000",528.33,551.0,0.0,0.01,21.76,23.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,998949.9]
["2025-02-11T14:01:26.000000000",528.33,552.0,0.0,0.01,22.76,24.16,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,998949.9]
["2025-02-11T14:01:26.000000000",528.33,553.0,0.0,0.01,23.77,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,998949.9]
["2025-02-11T14:01:37.000000000",528.39,504.0,23.74,24.76,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,998949.9]
["2025-02-11T14:01:37.000000000",528.39,505.0,22.77,23.71,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,998949.9]
["2025-02-11T14:01:37.000000000",528.39,506.0,21.36,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,998949.9]
["2025-02-11T14:01:37.000000000",528.39,507.0,20.89,21.79,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,998949.9]
["2025-02-11T14:01:37.000000000",528.39,508.0,19.39,20.75,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,998949.9]
["2025-02-11T14:01:37.000000000",528.39,509.0,19.01,19.54,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,998949.9]
["2025-02-11T14:01:37.000000000",528.39,510.0,17.88,18.7,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,998949.9]
["2025-02-11T14:01:37.000000000",528.39,511.0,16.37,17.74,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,998949.9]
["2025-02-11T14:01:37.000000000",528.39,512.0,15.85,16.71,0.0,0.01,1.0,-0.007,0.0,64,0,0.003,1557,2184,467.1,998949.9]
["2025-02-11T14:01:37.000000000",528.39,513.0,14.63,15.69,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,998949.9]
["2025-02-11T14:01:37.000000000",528.39,514.0,13.81,14.64,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,998949.9]
["2025-02-11T14:01:37.000000000",528.39,515.0,12.92,13.64,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4662,1810.0,998949.9]
["2025-02-11T14:01:37.000000000",528.39,516.0,11.72,12.69,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4924,571.6,998949.9]
["2025-02-11T14:01:37.000000000",528.39,517.0,11.01,11.66,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,998949.9]
["2025-02-11T14:01:37.000000000",528.39,518.0,9.91,10.65,0.01,0.02,1.0,-0.01,0.0,259,55,0.006,2319,4568,1391.4,998949.9]
["2025-02-11T14:01:37.000000000",528.39,519.0,9.02,9.7,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,998949.9]
["2025-02-11T14:01:37.000000000",528.39,520.0,8.02,8.66,0.01,0.02,1.0,-0.018,0.0,579,284,0.011,6907,30851,7597.699999999999,998949.9]
["2025-02-11T14:01:37.000000000",528.39,521.0,6.89,7.68,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19169,3503.4999999999995,998949.9]
["2025-02-11T14:01:37.000000000",528.39,522.0,6.21,6.71,0.02,0.03,1.0,-0.022,0.0,906,876,0.016,5428,28160,8684.8,998949.9]
["2025-02-11T14:01:37.000000000",528.39,523.0,5.29,5.58,0.03,0.04,0.952,-0.031,0.01,1119,1220,0.025,3187,24222,9086.5,998949.9]
["2025-02-11T14:01:37.000000000",528.39,524.0,4.13,4.51,0.05,0.06,0.941,-0.05,0.029,991,1294,0.039,2950,49779,14378.899999999998,998949.9]
["2025-02-11T14:01:37.000000000",528.39,525.0,3.19,3.54,0.07,0.08,0.916,-0.079,0.057,2197,5797,0.062,7646,77959,59928.100000000006,998949.9]
["2025-02-11T14:01:37.000000000",528.39,526.0,2.48,2.53,0.11,0.12,0.874,-0.125,0.099,1356,22565,0.102,5923,95678,73839.0,998949.9]
["2025-02-11T14:01:37.000000000",528.39,527.0,1.58,1.63,0.21,0.22,0.772,-0.228,0.17,2311,80520,0.17,6371,186520,147594.0,998949.9]
["2025-02-11T14:01:37.000000000",528.39,528.0,0.83,0.84,0.44,0.45,0.581,-0.419,0.249,2650,137391,0.249,5701,145886,207939.9,998949.9]
["2025-02-11T14:01:37.000000000",528.39,529.0,0.32,0.33,0.92,0.94,0.318,-0.682,0.248,2898,164500,0.248,5891,105376,217967.2,998949.9]
["2025-02-11T14:01:37.000000000",528.39,530.0,0.09,0.1,1.67,1.73,0.121,-0.879,0.14,6801,167321,0.14,4636,36625,160118.00000000003,998949.9]
["2025-02-11T14:01:37.000000000",528.39,531.0,0.03,0.04,2.59,2.93,0.051,-0.949,0.064,5386,56918,0.064,1190,5014,42086.4,998949.9]
["2025-02-11T14:01:37.000000000",528.39,532.0,0.01,0.02,3.57,3.85,0.022,-0.978,0.029,3292,45502,0.029,909,1944,12182.9,998949.9]
["2025-02-11T14:01:37.000000000",528.39,533.0,0.0,0.01,4.39,4.9,0.008,-0.992,0.011,5327,25200,0.011,253,466,6138.0,998949.9]
["2025-02-11T14:01:37.000000000",528.39,534.0,0.0,0.01,5.23,5.95,0.007,-0.993,0.008,6766,20441,0.008,195,295,5568.8,998949.9]
["2025-02-11T14:01:37.000000000",528.39,535.0,0.0,0.01,6.43,6.91,0.006,-0.994,0.006,4599,11103,0.006,195,434,2876.4,998949.9]
["2025-02-11T14:01:37.000000000",528.39,536.0,0.0,0.01,7.33,8.02,0.005,-0.995,0.005,3279,5769,0.005,54,149,1666.5,998949.9]
["2025-02-11T14:01:37.000000000",528.39,537.0,0.0,0.01,8.45,9.11,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,998949.9]
["2025-02-11T14:01:37.000000000",528.39,538.0,0.0,0.01,9.15,10.04,0.004,-0.996,0.004,1480,4624,0.004,2730,51,1684.0,998949.9]
["2025-02-11T14:01:37.000000000",528.39,539.0,0.0,0.01,10.29,11.03,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,998949.9]
["2025-02-11T14:01:37.000000000",528.39,540.0,0.0,0.01,10.83,11.99,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,998949.9]
["2025-02-11T14:01:37.000000000",528.39,541.0,0.0,0.01,11.81,13.05,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,998949.9]
["2025-02-11T14:01:37.000000000",528.39,542.0,0.0,0.01,12.77,14.13,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,998949.9]
["2025-02-11T14:01:37.000000000",528.39,543.0,0.0,0.01,13.73,15.18,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,998949.9]
["2025-02-11T14:01:37.000000000",528.39,544.0,0.0,0.01,14.78,16.13,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,998949.9]
["2025-02-11T14:01:37.000000000",528.39,545.0,0.0,0.01,15.87,17.13,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,998949.9]
["2025-02-11T14:01:37.000000000",528.39,546.0,0.0,0.01,16.69,18.18,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,998949.9]
["2025-02-11T14:01:37.000000000",528.39,547.0,0.0,0.01,17.69,19.18,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,998949.9]
["2025-02-11T14:01:37.000000000",528.39,548.0,0.0,0.01,18.71,20.18,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,998949.9]
["2025-02-11T14:01:37.000000000",528.39,549.0,0.0,0.01,19.7,21.16,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,998949.9]
["2025-02-11T14:01:37.000000000",528.39,550.0,0.0,0.01,20.71,22.16,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,998949.9]
["2025-02-11T14:01:37.000000000",528.39,551.0,0.0,0.01,21.71,23.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,998949.9]
["2025-02-11T14:01:37.000000000",528.39,552.0,0.0,0.01,22.71,24.16,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,998949.9]
["2025-02-11T14:01:37.000000000",528.39,553.0,0.0,0.01,23.72,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,998949.9]
["2025-02-11T14:01:49.000000000",528.385,504.0,23.75,24.75,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,998646.4]
["2025-02-11T14:01:49.000000000",528.385,505.0,22.77,23.71,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,998646.4]
["2025-02-11T14:01:49.000000000",528.385,506.0,21.39,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,998646.4]
["2025-02-11T14:01:49.000000000",528.385,507.0,20.9,21.78,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,998646.4]
["2025-02-11T14:01:49.000000000",528.385,508.0,19.39,20.8,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,998646.4]
["2025-02-11T14:01:49.000000000",528.385,509.0,19.04,19.54,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,998646.4]
["2025-02-11T14:01:49.000000000",528.385,510.0,17.86,18.71,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,998646.4]
["2025-02-11T14:01:49.000000000",528.385,511.0,16.4,17.76,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,998646.4]
["2025-02-11T14:01:49.000000000",528.385,512.0,15.85,16.71,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2184,155.7,998646.4]
["2025-02-11T14:01:49.000000000",528.385,513.0,14.66,15.66,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,998646.4]
["2025-02-11T14:01:49.000000000",528.385,514.0,13.82,14.72,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,998646.4]
["2025-02-11T14:01:49.000000000",528.385,515.0,12.92,13.77,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4662,1810.0,998646.4]
["2025-02-11T14:01:49.000000000",528.385,516.0,11.75,12.67,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4924,571.6,998646.4]
["2025-02-11T14:01:49.000000000",528.385,517.0,11.02,11.66,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,998646.4]
["2025-02-11T14:01:49.000000000",528.385,518.0,9.93,10.66,0.01,0.02,1.0,-0.01,0.0,259,55,0.006,2319,4568,1391.4,998646.4]
["2025-02-11T14:01:49.000000000",528.385,519.0,9.02,9.7,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,998646.4]
["2025-02-11T14:01:49.000000000",528.385,520.0,8.05,8.65,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30851,5525.6,998646.4]
["2025-02-11T14:01:49.000000000",528.385,521.0,6.91,7.67,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19170,3503.4999999999995,998646.4]
["2025-02-11T14:01:49.000000000",528.385,522.0,6.04,6.7,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28160,8684.8,998646.4]
["2025-02-11T14:01:49.000000000",528.385,523.0,5.29,5.58,0.03,0.04,0.951,-0.031,0.009,1119,1260,0.024,3187,24222,8655.9,998646.4]
["2025-02-11T14:01:49.000000000",528.385,524.0,4.13,4.51,0.05,0.06,0.94,-0.05,0.028,991,1294,0.038,2950,49779,13984.8,998646.4]
["2025-02-11T14:01:49.000000000",528.385,525.0,3.19,3.54,0.07,0.08,0.922,-0.073,0.052,2197,5797,0.059,7646,77959,56535.8,998646.4]
["2025-02-11T14:01:49.000000000",528.385,526.0,2.44,2.53,0.11,0.12,0.88,-0.117,0.094,1356,22566,0.098,5923,95690,70791.80000000002,998646.4]
["2025-02-11T14:01:49.000000000",528.385,527.0,1.56,1.61,0.21,0.22,0.784,-0.216,0.166,2311,80520,0.168,6371,186536,145395.4,998646.4]
["2025-02-11T14:01:49.000000000",528.385,528.0,0.82,0.84,0.45,0.46,0.594,-0.406,0.248,2650,137402,0.248,5701,145888,207104.8,998646.4]
["2025-02-11T14:01:49.000000000",528.385,529.0,0.32,0.33,0.93,0.95,0.332,-0.668,0.251,2898,164533,0.251,5891,105380,220603.9,998646.4]
["2025-02-11T14:01:49.000000000",528.385,530.0,0.09,0.1,1.67,1.77,0.131,-0.869,0.147,6801,167327,0.147,4636,36625,168123.9,998646.4]
["2025-02-11T14:01:49.000000000",528.385,531.0,0.03,0.04,2.59,2.93,0.052,-0.948,0.066,5386,56919,0.066,1190,5014,43401.6,998646.4]
["2025-02-11T14:01:49.000000000",528.385,532.0,0.01,0.02,3.39,3.7,0.023,-0.977,0.03,3292,45502,0.03,909,1944,12602.999999999998,998646.4]
["2025-02-11T14:01:49.000000000",528.385,533.0,0.0,0.01,4.39,4.89,0.008,-0.992,0.011,5327,25200,0.011,253,466,6138.0,998646.4]
["2025-02-11T14:01:49.000000000",528.385,534.0,0.0,0.01,5.24,5.93,0.007,-0.993,0.008,6766,20441,0.008,195,295,5568.8,998646.4]
["2025-02-11T14:01:49.000000000",528.385,535.0,0.0,0.01,6.43,6.9,0.006,-0.994,0.006,4599,11103,0.006,195,434,2876.4,998646.4]
["2025-02-11T14:01:49.000000000",528.385,536.0,0.0,0.01,7.35,8.0,0.005,-0.995,0.005,3279,5769,0.005,54,149,1666.5,998646.4]
["2025-02-11T14:01:49.000000000",528.385,537.0,0.0,0.01,8.46,9.11,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,998646.4]
["2025-02-11T14:01:49.000000000",528.385,538.0,0.0,0.01,9.16,10.03,0.004,-0.996,0.004,1480,4625,0.004,2730,51,1684.0,998646.4]
["2025-02-11T14:01:49.000000000",528.385,539.0,0.0,0.01,10.31,11.02,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,998646.4]
["2025-02-11T14:01:49.000000000",528.385,540.0,0.0,0.01,10.84,11.98,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,998646.4]
["2025-02-11T14:01:49.000000000",528.385,541.0,0.0,0.01,11.71,13.17,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,998646.4]
["2025-02-11T14:01:49.000000000",528.385,542.0,0.0,0.01,12.77,14.13,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,998646.4]
["2025-02-11T14:01:49.000000000",528.385,543.0,0.0,0.01,13.73,15.18,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,998646.4]
["2025-02-11T14:01:49.000000000",528.385,544.0,0.0,0.01,14.78,16.13,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,998646.4]
["2025-02-11T14:01:49.000000000",528.385,545.0,0.0,0.01,15.87,17.13,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,998646.4]
["2025-02-11T14:01:49.000000000",528.385,546.0,0.0,0.01,16.69,18.18,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,998646.4]
["2025-02-11T14:01:49.000000000",528.385,547.0,0.0,0.01,17.69,19.18,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,998646.4]
["2025-02-11T14:01:49.000000000",528.385,548.0,0.0,0.01,18.71,20.18,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,998646.4]
["2025-02-11T14:01:49.000000000",528.385,549.0,0.0,0.01,19.7,21.16,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,998646.4]
["2025-02-11T14:01:49.000000000",528.385,550.0,0.0,0.01,20.71,22.16,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,998646.4]
["2025-02-11T14:01:49.000000000",528.385,551.0,0.0,0.01,21.71,23.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,998646.4]
["2025-02-11T14:01:49.000000000",528.385,552.0,0.0,0.01,22.71,24.16,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,998646.4]
["2025-02-11T14:01:49.000000000",528.385,553.0,0.0,0.01,23.72,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,998646.4]
["2025-02-11T14:02:00.000000000",528.385,504.0,23.77,24.8,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,998194.9]
["2025-02-11T14:02:00.000000000",528.385,505.0,22.79,23.7,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,998194.9]
["2025-02-11T14:02:00.000000000",528.385,506.0,21.43,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,998194.9]
["2025-02-11T14:02:00.000000000",528.385,507.0,20.93,21.78,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,998194.9]
["2025-02-11T14:02:00.000000000",528.385,508.0,19.41,20.8,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,998194.9]
["2025-02-11T14:02:00.000000000",528.385,509.0,19.06,19.54,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,998194.9]
["2025-02-11T14:02:00.000000000",528.385,510.0,17.87,18.7,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,998194.9]
["2025-02-11T14:02:00.000000000",528.385,511.0,16.42,17.8,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,998194.9]
["2025-02-11T14:02:00.000000000",528.385,512.0,15.85,16.71,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2184,155.7,998194.9]
["2025-02-11T14:02:00.000000000",528.385,513.0,14.68,15.68,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,998194.9]
["2025-02-11T14:02:00.000000000",528.385,514.0,13.82,14.71,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,998194.9]
["2025-02-11T14:02:00.000000000",528.385,515.0,12.92,13.77,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4662,1810.0,998194.9]
["2025-02-11T14:02:00.000000000",528.385,516.0,11.77,12.67,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4924,571.6,998194.9]
["2025-02-11T14:02:00.000000000",528.385,517.0,11.02,11.66,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,998194.9]
["2025-02-11T14:02:00.000000000",528.385,518.0,9.95,10.67,0.01,0.02,1.0,-0.01,0.0,259,55,0.006,2319,4568,1391.4,998194.9]
["2025-02-11T14:02:00.000000000",528.385,519.0,9.03,9.69,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,998194.9]
["2025-02-11T14:02:00.000000000",528.385,520.0,8.09,8.68,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30851,5525.6,998194.9]
["2025-02-11T14:02:00.000000000",528.385,521.0,6.91,7.67,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19170,3503.4999999999995,998194.9]
["2025-02-11T14:02:00.000000000",528.385,522.0,6.05,6.69,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28160,8684.8,998194.9]
["2025-02-11T14:02:00.000000000",528.385,523.0,5.29,5.55,0.03,0.04,0.952,-0.031,0.009,1119,1260,0.024,3187,24222,8655.9,998194.9]
["2025-02-11T14:02:00.000000000",528.385,524.0,4.17,4.51,0.05,0.06,0.941,-0.049,0.028,991,1294,0.038,2950,49779,13984.8,998194.9]
["2025-02-11T14:02:00.000000000",528.385,525.0,3.2,3.54,0.07,0.08,0.922,-0.072,0.052,2197,5797,0.059,7646,77960,56535.8,998194.9]
["2025-02-11T14:02:00.000000000",528.385,526.0,2.47,2.51,0.11,0.12,0.881,-0.117,0.094,1356,22577,0.098,5923,96190,70791.80000000002,998194.9]
["2025-02-11T14:02:00.000000000",528.385,527.0,1.58,1.63,0.21,0.22,0.785,-0.214,0.165,2311,80520,0.166,6371,186536,143890.1,998194.9]
["2025-02-11T14:02:00.000000000",528.385,528.0,0.83,0.84,0.44,0.46,0.597,-0.403,0.245,2650,137402,0.245,5701,145923,204599.5,998194.9]
["2025-02-11T14:02:00.000000000",528.385,529.0,0.32,0.33,0.93,0.95,0.336,-0.664,0.253,2898,164547,0.253,5891,105420,222361.7,998194.9]
["2025-02-11T14:02:00.000000000",528.385,530.0,0.09,0.1,1.67,1.74,0.132,-0.868,0.148,6801,167329,0.148,4636,36625,169267.6,998194.9]
["2025-02-11T14:02:00.000000000",528.385,531.0,0.03,0.04,2.58,2.92,0.053,-0.947,0.067,5386,56919,0.067,1190,5014,44059.2,998194.9]
["2025-02-11T14:02:00.000000000",528.385,532.0,0.01,0.02,3.39,3.7,0.023,-0.977,0.03,3292,45502,0.03,909,1944,12602.999999999998,998194.9]
["2025-02-11T14:02:00.000000000",528.385,533.0,0.0,0.01,4.39,4.89,0.008,-0.992,0.011,5327,25200,0.011,253,466,6138.0,998194.9]
["2025-02-11T14:02:00.000000000",528.385,534.0,0.0,0.01,5.23,5.93,0.007,-0.993,0.008,6766,20441,0.008,195,295,5568.8,998194.9]
["2025-02-11T14:02:00.000000000",528.385,535.0,0.0,0.01,6.43,6.88,0.006,-0.994,0.006,4599,11103,0.006,195,434,2876.4,998194.9]
["2025-02-11T14:02:00.000000000",528.385,536.0,0.0,0.01,7.15,7.99,0.005,-0.995,0.005,3279,5769,0.005,54,149,1666.5,998194.9]
["2025-02-11T14:02:00.000000000",528.385,537.0,0.0,0.01,8.46,9.11,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,998194.9]
["2025-02-11T14:02:00.000000000",528.385,538.0,0.0,0.01,9.18,10.03,0.004,-0.996,0.004,1480,4625,0.004,2730,51,1684.0,998194.9]
["2025-02-11T14:02:00.000000000",528.385,539.0,0.0,0.01,10.31,11.01,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,998194.9]
["2025-02-11T14:02:00.000000000",528.385,540.0,0.0,0.01,10.85,11.95,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,998194.9]
["2025-02-11T14:02:00.000000000",528.385,541.0,0.0,0.01,11.71,13.17,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,998194.9]
["2025-02-11T14:02:00.000000000",528.385,542.0,0.0,0.01,12.77,14.13,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,998194.9]
["2025-02-11T14:02:00.000000000",528.385,543.0,0.0,0.01,13.73,15.18,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,998194.9]
["2025-02-11T14:02:00.000000000",528.385,544.0,0.0,0.01,14.78,16.13,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,998194.9]
["2025-02-11T14:02:00.000000000",528.385,545.0,0.0,0.01,15.87,17.13,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,998194.9]
["2025-02-11T14:02:00.000000000",528.385,546.0,0.0,0.01,16.69,18.18,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,998194.9]
["2025-02-11T14:02:00.000000000",528.385,547.0,0.0,0.01,17.69,19.18,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,998194.9]
["2025-02-11T14:02:00.000000000",528.385,548.0,0.0,0.01,18.71,20.18,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,998194.9]
["2025-02-11T14:02:00.000000000",528.385,549.0,0.0,0.01,19.7,21.16,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,998194.9]
["2025-02-11T14:02:00.000000000",528.385,550.0,0.0,0.01,20.71,22.16,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,998194.9]
["2025-02-11T14:02:00.000000000",528.385,551.0,0.0,0.01,21.71,23.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,998194.9]
["2025-02-11T14:02:00.000000000",528.385,552.0,0.0,0.01,22.71,24.16,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,998194.9]
["2025-02-11T14:02:00.000000000",528.385,553.0,0.0,0.01,23.72,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,998194.9]
["2025-02-11T14:02:12.000000000",528.38,504.0,23.77,24.89,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,505.0,22.77,23.7,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,506.0,21.44,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,507.0,20.74,21.89,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,508.0,19.43,20.89,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,509.0,19.07,19.54,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,510.0,17.86,18.82,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,511.0,16.45,17.89,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,512.0,15.46,16.89,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2184,162.1,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,513.0,14.69,15.67,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3040,943.5,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,514.0,13.84,14.7,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,2997,1064.1,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,515.0,12.93,13.75,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4662,1903.2,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,516.0,11.77,12.77,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4924,640.0,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,517.0,11.05,11.68,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,518.0,9.98,10.7,0.01,0.02,0.99,-0.01,0.006,259,55,0.006,2319,4568,1546.8,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,519.0,9.04,9.7,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12681,2516.5,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,520.0,8.1,8.69,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30851,5988.8,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,521.0,6.91,7.66,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19170,3928.6,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,522.0,6.07,6.7,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28160,10134.4,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,523.0,5.29,5.54,0.03,0.04,0.969,-0.031,0.024,1119,1260,0.024,3187,24222,10334.4,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,524.0,4.17,4.59,0.05,0.06,0.951,-0.049,0.038,991,1304,0.038,2950,49779,14975.799999999996,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,525.0,3.22,3.74,0.07,0.08,0.928,-0.072,0.058,2197,5798,0.058,7646,77960,57089.4,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,526.0,2.44,2.54,0.11,0.12,0.89,-0.11,0.095,1356,22598,0.095,5923,96191,69150.50000000001,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,527.0,1.58,1.62,0.21,0.22,0.792,-0.208,0.164,2311,80674,0.164,6371,186540,142384.8,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,528.0,0.82,0.84,0.44,0.45,0.608,-0.392,0.251,2650,137916,0.251,5701,145946,209610.1,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,529.0,0.31,0.33,0.93,0.94,0.345,-0.655,0.253,2898,164573,0.254,5891,105443,222950.8,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,530.0,0.09,0.1,1.67,1.74,0.133,-0.867,0.151,6801,167341,0.149,4636,36625,171771.5,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,531.0,0.03,0.04,2.46,2.91,0.053,-0.941,0.068,5386,56919,0.054,1190,5014,43050.8,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,532.0,0.01,0.02,3.39,3.7,0.023,-1.0,0.03,3292,45507,0.0,909,1944,9876.0,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,533.0,0.0,0.01,4.39,4.87,0.008,-1.0,0.012,5327,25250,0.0,253,466,6392.4,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,534.0,0.0,0.01,5.24,5.93,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,535.0,0.0,0.01,6.43,6.89,0.006,-1.0,0.007,4599,11103,0.0,195,444,3219.3,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,536.0,0.0,0.01,7.18,7.96,0.005,-1.0,0.005,3279,5769,0.0,54,149,1639.5,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,537.0,0.0,0.01,8.46,8.98,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,538.0,0.0,0.01,9.18,10.0,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,539.0,0.0,0.01,10.11,10.99,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,540.0,0.0,0.01,10.86,11.94,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,541.0,0.0,0.01,11.71,13.01,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,542.0,0.0,0.01,12.77,14.01,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,543.0,0.0,0.01,13.73,15.01,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,544.0,0.0,0.01,14.78,16.01,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,545.0,0.0,0.01,15.87,17.01,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,546.0,0.0,0.01,16.64,18.01,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,547.0,0.0,0.01,17.65,19.01,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,548.0,0.0,0.01,18.65,20.01,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,549.0,0.0,0.01,19.65,20.99,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,550.0,0.0,0.01,20.66,21.99,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,551.0,0.0,0.01,21.68,22.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,552.0,0.0,0.01,22.68,23.99,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1004940.1]
["2025-02-11T14:02:12.000000000",528.38,553.0,0.0,0.01,23.72,24.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,504.0,23.77,24.81,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,505.0,22.78,23.7,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,506.0,21.4,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,507.0,20.75,21.82,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,508.0,19.44,20.82,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,509.0,19.09,19.54,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,510.0,17.87,18.82,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,511.0,16.45,17.82,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,512.0,15.68,16.82,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2204,162.1,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,513.0,14.69,15.67,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3040,943.5,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,514.0,13.84,14.7,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,2997,1064.1,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,515.0,12.93,13.75,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4662,1903.2,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,516.0,11.77,12.77,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4924,640.0,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,517.0,11.05,11.68,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,518.0,9.99,10.69,0.01,0.02,0.99,-0.01,0.006,259,55,0.006,2319,4568,1546.8,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,519.0,9.04,9.7,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12681,2516.5,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,520.0,8.07,8.69,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30851,5988.8,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,521.0,6.92,7.66,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19170,3928.6,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,522.0,6.07,6.7,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28160,10134.4,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,523.0,5.23,5.54,0.03,0.04,0.969,-0.031,0.024,1119,1260,0.024,3187,24222,10334.4,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,524.0,4.17,4.59,0.05,0.06,0.951,-0.049,0.038,991,1304,0.038,2950,49779,14975.799999999996,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,525.0,3.22,3.72,0.07,0.08,0.928,-0.072,0.058,2197,5798,0.058,7646,77960,57089.4,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,526.0,2.47,2.55,0.11,0.12,0.89,-0.11,0.095,1356,22598,0.095,5923,96192,69150.50000000001,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,527.0,1.58,1.62,0.21,0.22,0.792,-0.208,0.164,2311,80678,0.164,6371,186544,142384.8,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,528.0,0.83,0.85,0.44,0.45,0.608,-0.392,0.251,2650,138063,0.251,5701,145962,209610.1,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,529.0,0.32,0.33,0.92,0.94,0.345,-0.655,0.253,2898,164734,0.254,5891,105465,222950.8,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,530.0,0.09,0.1,1.66,1.74,0.133,-0.867,0.151,6801,167349,0.149,4636,36626,171771.5,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,531.0,0.03,0.04,2.46,2.9,0.053,-0.941,0.068,5386,56919,0.054,1190,5014,43050.8,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,532.0,0.01,0.02,3.4,3.7,0.023,-1.0,0.03,3292,45507,0.0,909,1944,9876.0,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,533.0,0.0,0.01,4.39,4.87,0.008,-1.0,0.012,5327,25250,0.0,253,466,6392.4,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,534.0,0.0,0.01,5.25,5.93,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,535.0,0.0,0.01,6.43,6.88,0.006,-1.0,0.007,4599,11103,0.0,195,444,3219.3,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,536.0,0.0,0.01,7.19,7.93,0.005,-1.0,0.005,3279,5769,0.0,54,149,1639.5,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,537.0,0.0,0.01,8.46,8.96,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,538.0,0.0,0.01,9.2,9.97,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,539.0,0.0,0.01,10.12,10.99,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,540.0,0.0,0.01,10.86,11.94,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,541.0,0.0,0.01,11.71,13.01,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,542.0,0.0,0.01,12.77,14.01,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,543.0,0.0,0.01,13.73,15.01,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,544.0,0.0,0.01,14.78,16.01,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,545.0,0.0,0.01,15.87,17.01,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,546.0,0.0,0.01,16.69,18.08,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,547.0,0.0,0.01,17.69,19.01,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,548.0,0.0,0.01,18.7,20.08,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,549.0,0.0,0.01,19.7,20.99,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,550.0,0.0,0.01,20.71,21.99,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,551.0,0.0,0.01,21.71,23.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,552.0,0.0,0.01,22.71,23.99,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1004940.1]
["2025-02-11T14:02:23.000000000",528.4,553.0,0.0,0.01,23.72,24.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1004940.1]
["2025-02-11T14:02:34.000000000",528.415,504.0,23.77,24.85,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,998708.7]
["2025-02-11T14:02:34.000000000",528.415,505.0,22.79,23.75,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,998708.7]
["2025-02-11T14:02:34.000000000",528.415,506.0,21.4,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,998708.7]
["2025-02-11T14:02:34.000000000",528.415,507.0,20.75,21.82,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,998708.7]
["2025-02-11T14:02:34.000000000",528.415,508.0,19.38,20.82,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,998708.7]
["2025-02-11T14:02:34.000000000",528.415,509.0,19.11,19.54,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,998708.7]
["2025-02-11T14:02:34.000000000",528.415,510.0,17.86,18.81,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,998708.7]
["2025-02-11T14:02:34.000000000",528.415,511.0,16.38,17.81,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,998708.7]
["2025-02-11T14:02:34.000000000",528.415,512.0,15.48,16.82,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2204,162.1,998708.7]
["2025-02-11T14:02:34.000000000",528.415,513.0,14.7,15.76,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3040,943.5,998708.7]
["2025-02-11T14:02:34.000000000",528.415,514.0,13.85,14.81,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,2997,1064.1,998708.7]
["2025-02-11T14:02:34.000000000",528.415,515.0,12.94,13.73,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4662,1903.2,998708.7]
["2025-02-11T14:02:34.000000000",528.415,516.0,11.78,12.73,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4924,640.0,998708.7]
["2025-02-11T14:02:34.000000000",528.415,517.0,11.07,11.68,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,998708.7]
["2025-02-11T14:02:34.000000000",528.415,518.0,10.0,10.69,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,998708.7]
["2025-02-11T14:02:34.000000000",528.415,519.0,9.06,9.69,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12681,2516.5,998708.7]
["2025-02-11T14:02:34.000000000",528.415,520.0,8.1,8.69,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30851,5988.8,998708.7]
["2025-02-11T14:02:34.000000000",528.415,521.0,6.92,7.66,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19170,3928.6,998708.7]
["2025-02-11T14:02:34.000000000",528.415,522.0,6.08,6.79,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28160,10134.4,998708.7]
["2025-02-11T14:02:34.000000000",528.415,523.0,5.25,5.54,0.03,0.04,0.969,-0.031,0.024,1119,1260,0.024,3187,24222,10334.4,998708.7]
["2025-02-11T14:02:34.000000000",528.415,524.0,4.2,4.59,0.05,0.06,0.951,-0.049,0.038,991,1304,0.038,2950,49789,14975.799999999996,998708.7]
["2025-02-11T14:02:34.000000000",528.415,525.0,3.23,3.71,0.07,0.08,0.928,-0.072,0.059,2197,5798,0.059,7646,77960,58073.7,998708.7]
["2025-02-11T14:02:34.000000000",528.415,526.0,2.49,2.57,0.11,0.12,0.883,-0.117,0.097,1356,22598,0.097,5923,96193,70606.30000000002,998708.7]
["2025-02-11T14:02:34.000000000",528.415,527.0,1.6,1.64,0.2,0.21,0.786,-0.214,0.165,2311,80681,0.165,6371,186545,143253.00000000003,998708.7]
["2025-02-11T14:02:34.000000000",528.415,528.0,0.84,0.86,0.43,0.44,0.6,-0.4,0.248,2650,138072,0.248,5701,146074,207104.8,998708.7]
["2025-02-11T14:02:34.000000000",528.415,529.0,0.33,0.34,0.91,0.92,0.338,-0.662,0.252,2898,164845,0.252,5891,105465,221482.8,998708.7]
["2025-02-11T14:02:34.000000000",528.415,530.0,0.09,0.1,1.65,1.72,0.132,-0.866,0.149,6801,167368,0.144,4636,36626,168093.3,998708.7]
["2025-02-11T14:02:34.000000000",528.415,531.0,0.03,0.04,2.46,2.9,0.053,-0.938,0.067,5386,56919,0.051,1190,5014,42155.2,998708.7]
["2025-02-11T14:02:34.000000000",528.415,532.0,0.01,0.02,3.41,3.7,0.023,-1.0,0.03,3292,45507,0.0,909,1944,9876.0,998708.7]
["2025-02-11T14:02:34.000000000",528.415,533.0,0.0,0.01,4.39,4.87,0.008,-1.0,0.011,5327,25250,0.0,253,466,5859.7,998708.7]
["2025-02-11T14:02:34.000000000",528.415,534.0,0.0,0.01,5.25,5.93,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,998708.7]
["2025-02-11T14:02:34.000000000",528.415,535.0,0.0,0.01,6.43,6.88,0.006,-1.0,0.006,4599,11103,0.0,195,444,2759.4,998708.7]
["2025-02-11T14:02:34.000000000",528.415,536.0,0.0,0.01,7.19,7.92,0.005,-1.0,0.005,3279,5769,0.0,54,149,1639.5,998708.7]
["2025-02-11T14:02:34.000000000",528.415,537.0,0.0,0.01,8.46,8.92,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,998708.7]
["2025-02-11T14:02:34.000000000",528.415,538.0,0.0,0.01,9.2,9.97,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,998708.7]
["2025-02-11T14:02:34.000000000",528.415,539.0,0.0,0.01,10.13,10.98,0.004,-1.0,0.003,1061,212,0.0,11,1,318.3,998708.7]
["2025-02-11T14:02:34.000000000",528.415,540.0,0.0,0.01,10.86,11.94,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,998708.7]
["2025-02-11T14:02:34.000000000",528.415,541.0,0.0,0.01,11.71,13.01,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,998708.7]
["2025-02-11T14:02:34.000000000",528.415,542.0,0.0,0.01,12.77,14.01,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,998708.7]
["2025-02-11T14:02:34.000000000",528.415,543.0,0.0,0.01,13.73,15.01,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,998708.7]
["2025-02-11T14:02:34.000000000",528.415,544.0,0.0,0.01,14.78,16.01,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,998708.7]
["2025-02-11T14:02:34.000000000",528.415,545.0,0.0,0.01,15.87,17.01,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,998708.7]
["2025-02-11T14:02:34.000000000",528.415,546.0,0.0,0.01,16.64,18.08,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,998708.7]
["2025-02-11T14:02:34.000000000",528.415,547.0,0.0,0.01,17.65,19.08,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,998708.7]
["2025-02-11T14:02:34.000000000",528.415,548.0,0.0,0.01,18.64,20.08,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,998708.7]
["2025-02-11T14:02:34.000000000",528.415,549.0,0.0,0.01,19.65,21.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,998708.7]
["2025-02-11T14:02:34.000000000",528.415,550.0,0.0,0.01,20.66,22.06,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,998708.7]
["2025-02-11T14:02:34.000000000",528.415,551.0,0.0,0.01,21.66,23.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,998708.7]
["2025-02-11T14:02:34.000000000",528.415,552.0,0.0,0.01,22.68,24.06,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,998708.7]
["2025-02-11T14:02:34.000000000",528.415,553.0,0.0,0.01,23.72,25.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,998708.7]
["2025-02-11T14:02:45.000000000",528.465,504.0,23.77,24.85,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,505.0,22.8,23.75,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,506.0,21.44,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,507.0,20.77,21.89,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,508.0,19.44,20.88,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,509.0,19.11,19.54,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,510.0,17.86,18.8,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,511.0,16.46,17.88,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,512.0,15.49,16.82,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2204,155.7,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,513.0,14.71,15.75,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,514.0,13.85,14.81,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,515.0,12.94,13.73,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4662,1810.0,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,516.0,11.59,12.8,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4924,571.6,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,517.0,11.1,11.68,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,518.0,10.01,10.7,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4568,1391.4,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,519.0,9.07,9.69,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,520.0,8.14,8.8,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30851,5525.6,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,521.0,6.92,7.66,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19170,3503.4999999999995,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,522.0,6.09,6.76,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28160,8684.8,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,523.0,5.27,5.54,0.03,0.04,0.952,-0.031,0.009,1119,1260,0.024,3187,24222,8655.9,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,524.0,4.22,4.59,0.05,0.06,0.941,-0.049,0.028,991,1304,0.038,2950,49789,13984.8,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,525.0,3.24,3.71,0.07,0.08,0.923,-0.071,0.051,2197,5808,0.058,7646,77960,55551.5,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,526.0,2.52,2.61,0.1,0.11,0.888,-0.109,0.09,1356,22598,0.094,5923,96198,67880.2,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,527.0,1.63,1.67,0.2,0.21,0.793,-0.206,0.16,2311,80729,0.161,6371,186562,139549.1,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,528.0,0.87,0.89,0.41,0.42,0.612,-0.386,0.246,2650,138113,0.245,5701,146085,204864.5,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,529.0,0.34,0.35,0.87,0.89,0.348,-0.65,0.258,2898,164915,0.26,5891,105469,227934.4,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,530.0,0.09,0.1,1.61,1.69,0.135,-0.865,0.155,6801,167379,0.155,4636,36626,177273.5,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,531.0,0.03,0.04,2.46,2.88,0.053,-0.947,0.069,5386,56919,0.069,1190,5014,45374.4,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,532.0,0.01,0.02,3.43,3.6,0.023,-0.977,0.031,3292,45507,0.031,909,1944,13023.1,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,533.0,0.0,0.01,4.39,4.84,0.008,-0.992,0.012,5327,25250,0.012,253,466,6695.999999999999,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,534.0,0.0,0.01,5.26,5.89,0.007,-0.993,0.009,6766,20441,0.009,195,295,6264.9,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,535.0,0.0,0.01,6.43,6.86,0.006,-0.994,0.007,4599,11103,0.007,195,444,3355.8,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,536.0,0.0,0.01,7.21,7.92,0.005,-0.995,0.005,3279,5769,0.005,54,149,1666.5,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,537.0,0.0,0.01,8.33,8.89,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,538.0,0.0,0.01,9.22,9.94,0.004,-0.996,0.004,1480,4625,0.004,2730,51,1684.0,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,539.0,0.0,0.01,10.15,10.97,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,540.0,0.0,0.01,10.71,12.07,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,541.0,0.0,0.01,11.71,13.01,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,542.0,0.0,0.01,12.77,14.01,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,543.0,0.0,0.01,13.73,15.01,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,544.0,0.0,0.01,14.78,16.01,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,545.0,0.0,0.01,15.87,17.01,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,546.0,0.0,0.01,16.64,18.08,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,547.0,0.0,0.01,17.65,19.08,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,548.0,0.0,0.01,18.64,20.08,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,549.0,0.0,0.01,19.65,21.06,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,550.0,0.0,0.01,20.66,22.06,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,551.0,0.0,0.01,21.66,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,552.0,0.0,0.01,22.68,24.06,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1007270.4]
["2025-02-11T14:02:45.000000000",528.465,553.0,0.0,0.01,23.72,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1007270.4]
["2025-02-11T14:02:56.000000000",528.44,504.0,23.77,24.85,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,505.0,22.8,23.75,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,506.0,21.44,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,507.0,20.79,21.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,508.0,19.44,20.88,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,509.0,19.12,19.73,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,510.0,17.86,18.8,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,511.0,16.46,17.88,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,512.0,15.51,16.79,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2204,155.7,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,513.0,14.73,15.74,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,514.0,13.86,14.8,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,2997,1039.2,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,515.0,12.94,13.73,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4662,1810.0,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,516.0,11.59,12.79,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4924,571.6,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,517.0,11.1,11.68,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,518.0,10.04,10.7,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4568,1391.4,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,519.0,9.08,9.69,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,520.0,8.18,8.76,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30856,5525.6,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,521.0,6.92,7.66,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19170,3503.4999999999995,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,522.0,6.09,6.75,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28160,8684.8,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,523.0,5.29,5.55,0.03,0.04,0.952,-0.031,0.009,1119,1260,0.024,3187,24222,8655.9,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,524.0,4.24,4.59,0.05,0.06,0.941,-0.049,0.027,991,1304,0.038,2950,49789,13885.7,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,525.0,3.26,3.71,0.07,0.08,0.923,-0.071,0.05,2197,5808,0.058,7646,78005,55331.8,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,526.0,2.51,2.59,0.1,0.11,0.888,-0.109,0.089,1356,22598,0.094,5923,96199,67744.6,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,527.0,1.62,1.67,0.2,0.21,0.794,-0.206,0.159,2311,80732,0.161,6371,186566,139318.0,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,528.0,0.85,0.87,0.42,0.43,0.613,-0.386,0.244,2650,138152,0.245,5701,146086,204334.5,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,529.0,0.33,0.34,0.89,0.9,0.35,-0.65,0.26,2898,164963,0.26,5891,105474,228514.00000000003,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,530.0,0.09,0.1,1.62,1.69,0.135,-0.865,0.155,6801,167387,0.155,4636,36626,177273.5,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,531.0,0.03,0.04,2.46,2.87,0.053,-0.947,0.069,5386,56920,0.069,1190,5014,45374.4,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,532.0,0.01,0.02,3.43,3.6,0.023,-0.977,0.031,3292,45507,0.031,909,1944,13023.1,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,533.0,0.0,0.01,4.39,4.84,0.008,-0.992,0.012,5327,25250,0.012,253,466,6695.999999999999,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,534.0,0.0,0.01,5.26,5.87,0.007,-0.993,0.009,6766,20441,0.009,195,295,6264.9,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,535.0,0.0,0.01,6.43,6.84,0.006,-0.994,0.007,4599,11103,0.007,195,444,3355.8,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,536.0,0.0,0.01,7.24,7.9,0.005,-0.995,0.005,3279,5769,0.005,54,149,1666.5,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,537.0,0.0,0.01,8.33,8.88,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,538.0,0.0,0.01,9.27,9.89,0.004,-0.996,0.004,1480,4625,0.004,2730,51,1684.0,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,539.0,0.0,0.01,10.16,10.96,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,540.0,0.0,0.01,10.73,11.97,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,541.0,0.0,0.01,11.71,13.01,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,542.0,0.0,0.01,12.77,14.01,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,543.0,0.0,0.01,13.73,15.01,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,544.0,0.0,0.01,14.78,16.01,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,545.0,0.0,0.01,15.87,17.01,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,546.0,0.0,0.01,16.64,18.08,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,547.0,0.0,0.01,17.65,19.08,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,548.0,0.0,0.01,18.64,20.08,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,549.0,0.0,0.01,19.65,21.06,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,550.0,0.0,0.01,20.66,22.06,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,551.0,0.0,0.01,21.66,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,552.0,0.0,0.01,22.68,24.06,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1006634.5]
["2025-02-11T14:02:56.000000000",528.44,553.0,0.0,0.01,23.72,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,504.0,23.77,24.85,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,505.0,22.8,23.72,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,506.0,21.45,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,507.0,20.78,21.89,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,508.0,19.44,20.89,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,509.0,19.14,19.71,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,510.0,17.88,18.8,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,511.0,16.46,17.88,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,512.0,15.52,16.75,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2204,155.7,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,513.0,14.74,15.72,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,514.0,13.87,14.79,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,3002,1039.2,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,515.0,12.94,13.73,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4662,1810.0,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,516.0,11.62,12.75,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4924,571.6,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,517.0,11.1,11.68,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,518.0,10.07,10.7,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4568,1391.4,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,519.0,9.1,9.7,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,520.0,8.15,8.71,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30856,5525.6,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,521.0,6.93,7.66,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19170,3503.4999999999995,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,522.0,6.12,6.74,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28160,8684.8,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,523.0,5.29,5.55,0.03,0.04,0.952,-0.031,0.009,1119,1260,0.024,3187,24222,8655.9,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,524.0,4.24,4.59,0.05,0.06,0.941,-0.049,0.027,991,1304,0.038,2950,49789,13885.7,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,525.0,3.26,3.71,0.07,0.08,0.923,-0.071,0.05,2197,5808,0.058,7646,78005,55331.8,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,526.0,2.47,2.55,0.1,0.11,0.888,-0.109,0.089,1356,22598,0.094,5923,96200,67744.6,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,527.0,1.57,1.63,0.2,0.21,0.794,-0.206,0.159,2311,80732,0.161,6371,186578,139318.0,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,528.0,0.82,0.84,0.43,0.44,0.613,-0.386,0.244,2650,138209,0.245,5701,146088,204334.5,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,529.0,0.32,0.33,0.92,0.94,0.35,-0.65,0.26,2898,165032,0.26,5891,105479,228514.00000000003,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,530.0,0.09,0.1,1.67,1.72,0.135,-0.865,0.155,6801,167393,0.155,4636,36626,177273.5,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,531.0,0.03,0.04,2.46,2.87,0.053,-0.947,0.069,5386,56921,0.069,1190,5014,45374.4,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,532.0,0.01,0.02,3.43,3.7,0.023,-0.977,0.031,3292,45507,0.031,909,1945,13023.1,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,533.0,0.0,0.01,4.39,4.84,0.008,-0.992,0.012,5327,25250,0.012,253,466,6695.999999999999,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,534.0,0.0,0.01,5.27,5.86,0.007,-0.993,0.009,6766,20441,0.009,195,295,6264.9,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,535.0,0.0,0.01,6.43,6.84,0.006,-0.994,0.007,4599,11103,0.007,195,444,3355.8,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,536.0,0.0,0.01,7.28,7.89,0.005,-0.995,0.005,3279,5774,0.005,54,149,1666.5,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,537.0,0.0,0.01,8.33,8.96,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,538.0,0.0,0.01,9.29,9.87,0.004,-0.996,0.004,1480,4625,0.004,2730,51,1684.0,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,539.0,0.0,0.01,10.18,10.93,0.004,-0.996,0.003,1061,212,0.003,11,1,321.6,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,540.0,0.0,0.01,10.73,11.96,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,541.0,0.0,0.01,11.71,13.01,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,542.0,0.0,0.01,12.77,14.01,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,543.0,0.0,0.01,13.73,15.01,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,544.0,0.0,0.01,14.78,16.01,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,545.0,0.0,0.01,15.87,17.01,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,546.0,0.0,0.01,16.64,18.08,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,547.0,0.0,0.01,17.65,19.08,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,548.0,0.0,0.01,18.64,20.08,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,549.0,0.0,0.01,19.65,21.06,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,550.0,0.0,0.01,20.66,22.06,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,551.0,0.0,0.01,21.66,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,552.0,0.0,0.01,22.68,24.06,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1006634.5]
["2025-02-11T14:03:07.000000000",528.395,553.0,0.0,0.01,23.72,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1006634.5]
["2025-02-11T14:03:19.000000000",528.46,504.0,23.77,24.81,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,505.0,22.78,23.72,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,506.0,21.44,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,507.0,20.44,21.81,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,508.0,19.45,20.82,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,509.0,19.14,19.71,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,510.0,17.9,18.78,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,511.0,16.44,17.82,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,512.0,15.59,16.8,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2204,162.1,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,513.0,14.55,15.82,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3040,943.5,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,514.0,13.67,14.81,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3002,1064.1,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,515.0,12.96,13.71,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4663,1903.2,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,516.0,11.51,12.81,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4924,640.0,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,517.0,11.1,11.68,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,518.0,10.1,10.7,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,519.0,9.11,9.69,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12681,2516.5,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,520.0,8.12,8.71,0.01,0.02,0.988,-0.011,0.008,579,284,0.008,6907,30856,5988.8,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,521.0,6.92,7.66,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19170,3928.6,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,522.0,6.13,6.73,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28160,10134.4,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,523.0,5.26,5.53,0.03,0.04,0.969,-0.031,0.024,1119,1260,0.024,3187,24223,10334.4,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,524.0,4.24,4.58,0.05,0.06,0.95,-0.05,0.039,991,1304,0.039,2950,49789,15369.9,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,525.0,3.26,3.71,0.07,0.08,0.927,-0.073,0.06,2197,5808,0.06,7646,78006,59057.99999999999,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,526.0,2.51,2.59,0.1,0.11,0.889,-0.111,0.098,1356,22598,0.098,5923,96220,71334.20000000001,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,527.0,1.64,1.67,0.2,0.21,0.788,-0.212,0.17,2311,80736,0.17,6371,186604,147594.0,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,528.0,0.86,0.87,0.41,0.42,0.593,-0.407,0.252,2650,138224,0.252,5701,146226,210445.2,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,529.0,0.34,0.35,0.88,0.89,0.331,-0.669,0.25,2898,165046,0.249,5891,105484,219135.9,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,530.0,0.09,0.1,1.62,1.7,0.131,-0.867,0.146,6801,167410,0.141,4636,36626,164662.19999999998,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,531.0,0.03,0.04,2.46,2.87,0.052,-0.939,0.066,5386,56921,0.05,1190,5014,41497.6,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,532.0,0.01,0.02,3.43,3.7,0.023,-1.0,0.03,3292,45507,0.0,909,1945,9876.0,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,533.0,0.0,0.01,4.39,4.84,0.008,-1.0,0.011,5327,25250,0.0,253,466,5859.7,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,534.0,0.0,0.01,5.29,5.86,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,535.0,0.0,0.01,6.43,6.85,0.006,-1.0,0.006,4599,11103,0.0,195,444,2759.4,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,536.0,0.0,0.01,7.29,7.91,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,537.0,0.0,0.01,8.34,8.92,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,538.0,0.0,0.01,9.3,9.99,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,539.0,0.0,0.01,9.82,10.99,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,540.0,0.0,0.01,10.75,11.99,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,541.0,0.0,0.01,11.65,12.99,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,542.0,0.0,0.01,12.71,13.99,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,543.0,0.0,0.01,13.67,14.99,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,544.0,0.0,0.01,14.71,15.99,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,545.0,0.0,0.01,15.87,16.99,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,546.0,0.0,0.01,16.68,17.99,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,547.0,0.0,0.01,17.69,18.99,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,548.0,0.0,0.01,18.69,19.99,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,549.0,0.0,0.01,19.7,20.97,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,550.0,0.0,0.01,20.7,21.97,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,551.0,0.0,0.01,21.7,22.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,552.0,0.0,0.01,22.71,23.97,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1002060.8]
["2025-02-11T14:03:19.000000000",528.46,553.0,0.0,0.01,23.72,24.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1002060.8]
["2025-02-11T14:03:30.000000000",528.445,504.0,23.77,24.9,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,505.0,22.78,23.72,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,506.0,21.45,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,507.0,20.44,21.81,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,508.0,19.45,20.81,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,509.0,19.14,19.71,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,510.0,17.86,18.79,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,511.0,16.45,17.89,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,512.0,15.68,16.9,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2204,162.1,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,513.0,14.55,15.81,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3040,943.5,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,514.0,13.68,14.81,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3002,1064.1,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,515.0,12.99,13.71,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4663,1903.2,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,516.0,11.52,12.81,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4924,640.0,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,517.0,11.1,11.82,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,518.0,9.99,10.7,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,519.0,9.11,9.69,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12681,2516.5,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,520.0,8.12,8.81,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30857,5988.8,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,521.0,6.94,7.66,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19171,3928.6,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,522.0,6.14,6.89,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28160,10134.4,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,523.0,5.26,5.53,0.03,0.04,0.969,-0.031,0.024,1119,1260,0.024,3187,24223,10334.4,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,524.0,4.24,4.58,0.05,0.06,0.951,-0.049,0.038,991,1304,0.038,2950,49789,14975.799999999996,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,525.0,3.26,3.71,0.07,0.08,0.928,-0.072,0.058,2197,5808,0.058,7646,78006,57089.4,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,526.0,2.51,2.58,0.1,0.11,0.89,-0.11,0.095,1356,22598,0.095,5923,96235,69150.50000000001,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,527.0,1.61,1.65,0.19,0.2,0.797,-0.203,0.165,2311,80736,0.165,6371,186634,143253.00000000003,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,528.0,0.86,0.87,0.41,0.43,0.608,-0.392,0.251,2650,138229,0.251,5701,147026,209610.1,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,529.0,0.33,0.34,0.88,0.9,0.345,-0.655,0.253,2898,165085,0.253,5891,105487,222361.7,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,530.0,0.09,0.1,1.62,1.7,0.133,-0.866,0.151,6801,167420,0.148,4636,36626,171307.9,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,531.0,0.03,0.04,2.46,2.86,0.053,-0.94,0.068,5386,56921,0.054,1190,5014,43050.8,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,532.0,0.01,0.02,3.43,3.7,0.023,-1.0,0.03,3292,45507,0.0,909,1945,9876.0,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,533.0,0.0,0.01,4.39,4.84,0.008,-1.0,0.012,5327,25250,0.0,253,466,6392.4,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,534.0,0.0,0.01,5.21,5.86,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,535.0,0.0,0.01,6.43,6.84,0.006,-1.0,0.007,4599,11103,0.0,195,444,3219.3,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,536.0,0.0,0.01,7.1,7.9,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,537.0,0.0,0.01,8.34,8.9,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,538.0,0.0,0.01,9.1,9.97,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,539.0,0.0,0.01,9.84,10.98,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,540.0,0.0,0.01,10.76,11.97,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,541.0,0.0,0.01,11.68,12.95,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,542.0,0.0,0.01,12.71,13.99,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,543.0,0.0,0.01,13.67,14.99,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,544.0,0.0,0.01,14.71,15.99,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,545.0,0.0,0.01,15.87,16.99,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,546.0,0.0,0.01,16.64,17.99,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,547.0,0.0,0.01,17.63,18.99,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,548.0,0.0,0.01,18.69,19.99,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,549.0,0.0,0.01,19.65,20.97,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,550.0,0.0,0.01,20.65,21.97,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,551.0,0.0,0.01,21.7,22.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,552.0,0.0,0.01,22.71,23.97,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1004755.6000000002]
["2025-02-11T14:03:30.000000000",528.445,553.0,0.0,0.01,23.72,24.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1004755.6000000002]
["2025-02-11T14:03:41.000000000",528.455,504.0,23.77,24.87,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,505.0,22.78,23.83,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,506.0,21.45,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,507.0,20.44,21.8,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,508.0,19.45,20.81,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,509.0,19.17,19.71,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,510.0,17.86,18.78,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,511.0,16.45,17.89,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,512.0,15.69,16.87,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2204,155.7,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,513.0,14.44,15.79,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,514.0,13.53,14.81,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,3002,1039.2,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,515.0,13.02,13.71,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4663,1810.0,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,516.0,11.46,12.8,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4924,571.6,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,517.0,11.11,11.79,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,518.0,10.02,10.7,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4568,1391.4,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,519.0,9.14,9.69,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,520.0,8.14,8.79,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30857,5525.6,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,521.0,6.98,7.66,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19171,3503.4999999999995,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,522.0,6.16,6.87,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28160,8684.8,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,523.0,5.28,5.73,0.03,0.04,0.952,-0.031,0.009,1119,1260,0.024,3187,24223,8655.9,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,524.0,4.26,4.58,0.05,0.06,0.941,-0.049,0.027,991,1304,0.037,2950,49789,13590.7,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,525.0,3.28,3.71,0.07,0.08,0.923,-0.071,0.05,2197,5808,0.057,7646,78007,54567.2,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,526.0,2.52,2.61,0.1,0.11,0.889,-0.109,0.088,1356,22598,0.093,5923,96237,67016.7,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,527.0,1.63,1.67,0.19,0.2,0.8,-0.2,0.158,2311,80747,0.16,6371,186634,138449.80000000002,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,528.0,0.87,0.88,0.41,0.42,0.619,-0.381,0.244,2650,138267,0.244,5701,147028,203764.4,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,529.0,0.34,0.35,0.87,0.89,0.356,-0.644,0.26,2898,165088,0.26,5891,105507,228514.00000000003,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,530.0,0.09,0.1,1.6,1.68,0.136,-0.864,0.157,6801,167460,0.157,4636,36626,179560.9,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,531.0,0.03,0.04,2.46,2.86,0.054,-0.946,0.07,5386,56935,0.07,1190,5014,46032.00000000001,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,532.0,0.01,0.02,3.43,3.7,0.023,-0.977,0.031,3292,45507,0.031,909,1945,13023.1,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,533.0,0.0,0.01,4.25,4.82,0.008,-0.992,0.012,5327,25250,0.012,253,466,6695.999999999999,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,534.0,0.0,0.01,5.22,5.85,0.007,-0.993,0.009,6766,20441,0.009,195,295,6264.9,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,535.0,0.0,0.01,6.43,6.83,0.006,-0.994,0.007,4599,11103,0.007,195,444,3355.8,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,536.0,0.0,0.01,7.11,7.89,0.005,-0.995,0.005,3279,5774,0.005,54,149,1666.5,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,537.0,0.0,0.01,8.31,8.88,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,538.0,0.0,0.01,9.11,9.94,0.004,-0.996,0.004,1480,4625,0.004,2730,51,1684.0,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,539.0,0.0,0.01,9.65,10.97,0.004,-0.996,0.003,1061,226,0.003,11,1,321.6,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,540.0,0.0,0.01,10.76,11.96,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,541.0,0.0,0.01,11.65,12.93,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,542.0,0.0,0.01,12.65,13.99,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,543.0,0.0,0.01,13.62,14.99,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,544.0,0.0,0.01,14.62,15.99,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,545.0,0.0,0.01,15.87,16.99,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,546.0,0.0,0.01,16.64,17.99,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,547.0,0.0,0.01,17.63,18.99,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,548.0,0.0,0.01,18.64,19.99,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,549.0,0.0,0.01,19.65,20.97,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,550.0,0.0,0.01,20.65,21.97,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,551.0,0.0,0.01,21.66,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,552.0,0.0,0.01,22.66,23.97,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1006353.7]
["2025-02-11T14:03:41.000000000",528.455,553.0,0.0,0.01,23.66,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,504.0,23.78,24.88,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,505.0,22.78,23.83,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,506.0,21.45,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,507.0,20.44,21.81,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,508.0,19.45,20.86,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,509.0,19.17,19.71,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,510.0,17.86,18.78,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,511.0,16.45,17.87,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,512.0,15.69,16.88,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2204,155.7,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,513.0,14.44,15.78,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,514.0,13.55,14.78,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,3002,1039.2,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,515.0,13.0,13.87,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4663,1810.0,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,516.0,11.48,12.75,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4934,571.6,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,517.0,11.11,11.77,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,518.0,10.05,10.77,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4568,1391.4,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,519.0,9.12,9.82,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,520.0,8.13,8.79,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30857,5525.6,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,521.0,6.95,7.66,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19171,3503.4999999999995,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,522.0,6.14,6.84,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28161,8684.8,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,523.0,5.28,5.73,0.03,0.04,0.952,-0.031,0.009,1119,1260,0.024,3187,24223,8655.9,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,524.0,4.26,4.58,0.05,0.06,0.941,-0.049,0.027,991,1304,0.037,2950,49789,13590.7,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,525.0,3.28,3.71,0.07,0.08,0.923,-0.071,0.05,2197,5808,0.057,7646,78007,54567.2,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,526.0,2.49,2.58,0.1,0.11,0.889,-0.109,0.088,1356,22598,0.093,5923,96239,67016.7,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,527.0,1.6,1.65,0.19,0.2,0.8,-0.2,0.158,2311,80748,0.16,6371,186641,138449.80000000002,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,528.0,0.85,0.86,0.42,0.43,0.619,-0.381,0.244,2650,138274,0.244,5701,147298,203764.4,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,529.0,0.33,0.34,0.89,0.92,0.356,-0.644,0.26,2898,165405,0.26,5891,105509,228514.00000000003,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,530.0,0.09,0.1,1.63,1.7,0.136,-0.864,0.157,6801,167465,0.157,4636,36626,179560.9,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,531.0,0.03,0.04,2.46,2.85,0.054,-0.946,0.07,5386,56935,0.07,1190,5014,46032.00000000001,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,532.0,0.01,0.02,3.43,3.7,0.023,-0.977,0.031,3292,45507,0.031,909,1945,13023.1,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,533.0,0.0,0.01,4.24,4.82,0.008,-0.992,0.012,5327,25250,0.012,253,466,6695.999999999999,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,534.0,0.0,0.01,5.22,5.84,0.007,-0.993,0.009,6766,20441,0.009,195,295,6264.9,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,535.0,0.0,0.01,6.43,6.83,0.006,-0.994,0.007,4599,11103,0.007,195,444,3355.8,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,536.0,0.0,0.01,7.1,7.86,0.005,-0.995,0.005,3279,5774,0.005,54,149,1666.5,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,537.0,0.0,0.01,8.14,8.86,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,538.0,0.0,0.01,9.11,9.93,0.004,-0.996,0.004,1480,4625,0.004,2730,51,1684.0,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,539.0,0.0,0.01,9.61,10.97,0.004,-0.996,0.003,1061,226,0.003,11,1,321.6,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,540.0,0.0,0.01,10.77,11.95,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,541.0,0.0,0.01,11.68,12.89,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,542.0,0.0,0.01,12.61,13.99,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,543.0,0.0,0.01,13.62,14.99,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,544.0,0.0,0.01,14.62,15.99,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,545.0,0.0,0.01,15.87,16.99,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,546.0,0.0,0.01,16.64,17.99,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,547.0,0.0,0.01,17.63,18.99,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,548.0,0.0,0.01,18.64,19.99,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,549.0,0.0,0.01,19.65,20.97,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,550.0,0.0,0.01,20.65,21.97,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,551.0,0.0,0.01,21.65,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,552.0,0.0,0.01,22.66,23.97,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1006353.7]
["2025-02-11T14:03:53.000000000",528.435,553.0,0.0,0.01,23.66,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1006353.7]
["2025-02-11T14:04:04.000000000",528.49,504.0,23.57,24.88,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,505.0,22.78,23.83,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,506.0,21.49,22.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,507.0,20.49,21.81,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,508.0,19.49,20.86,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,509.0,19.18,19.71,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,510.0,17.86,18.79,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,511.0,16.49,17.88,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,512.0,15.69,16.87,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2204,155.7,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,513.0,14.5,15.77,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,514.0,13.56,14.77,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,3002,1039.2,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,515.0,13.03,13.83,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4663,1810.0,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,516.0,11.51,12.74,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4934,571.6,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,517.0,11.11,11.75,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,518.0,10.07,10.76,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4568,1391.4,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,519.0,9.13,9.79,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,520.0,8.14,8.79,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30857,5525.6,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,521.0,6.95,7.66,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19171,3503.4999999999995,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,522.0,6.16,6.81,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28161,8684.8,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,523.0,5.3,5.72,0.03,0.04,0.952,-0.031,0.009,1119,1260,0.024,3187,24223,8655.9,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,524.0,4.26,4.68,0.05,0.06,0.941,-0.049,0.027,991,1304,0.038,2950,49789,13885.7,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,525.0,3.28,3.71,0.07,0.08,0.923,-0.071,0.05,2197,5809,0.058,7646,78019,55331.8,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,526.0,2.55,2.64,0.1,0.11,0.888,-0.109,0.089,1356,22598,0.094,5923,96240,67744.6,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,527.0,1.65,1.7,0.19,0.2,0.798,-0.201,0.16,2311,80810,0.162,6371,186829,140186.2,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,528.0,0.89,0.9,0.4,0.41,0.613,-0.386,0.244,2650,138308,0.245,5701,147699,204334.5,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,529.0,0.34,0.35,0.85,0.87,0.35,-0.65,0.26,2898,165409,0.26,5891,105598,228514.00000000003,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,530.0,0.09,0.1,1.58,1.65,0.135,-0.865,0.155,6801,167520,0.155,4636,36626,177273.5,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,531.0,0.03,0.04,2.46,2.85,0.053,-0.947,0.069,5386,56935,0.069,1190,5014,45374.4,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,532.0,0.01,0.02,3.43,3.7,0.023,-0.977,0.031,3292,45507,0.031,909,1945,13023.1,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,533.0,0.0,0.01,4.26,4.81,0.008,-0.992,0.012,5327,25251,0.012,253,466,6695.999999999999,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,534.0,0.0,0.01,5.23,5.83,0.007,-0.993,0.009,6766,20441,0.009,195,295,6264.9,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,535.0,0.0,0.01,6.43,6.83,0.006,-0.994,0.007,4599,11103,0.007,195,444,3355.8,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,536.0,0.0,0.01,7.11,7.85,0.005,-0.995,0.005,3279,5774,0.005,54,149,1666.5,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,537.0,0.0,0.01,8.31,8.85,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,538.0,0.0,0.01,9.11,9.92,0.004,-0.996,0.004,1480,4625,0.004,2730,51,1684.0,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,539.0,0.0,0.01,9.61,10.97,0.004,-0.996,0.003,1061,226,0.003,11,1,321.6,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,540.0,0.0,0.01,10.79,11.92,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,541.0,0.0,0.01,11.68,12.89,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,542.0,0.0,0.01,12.61,13.99,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,543.0,0.0,0.01,13.62,14.99,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,544.0,0.0,0.01,14.62,15.99,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,545.0,0.0,0.01,15.87,16.99,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,546.0,0.0,0.01,16.64,18.02,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,547.0,0.0,0.01,17.57,19.02,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,548.0,0.0,0.01,18.59,20.02,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,549.0,0.0,0.01,19.6,21.0,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,550.0,0.0,0.01,20.6,21.99,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,551.0,0.0,0.01,21.61,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,552.0,0.0,0.01,22.66,23.99,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1007502.7]
["2025-02-11T14:04:04.000000000",528.49,553.0,0.0,0.01,23.66,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1007502.7]
["2025-02-11T14:04:15.000000000",528.485,504.0,23.54,24.96,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,505.0,22.86,23.82,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,93,202.1,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,506.0,21.5,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,507.0,20.53,21.93,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,508.0,19.49,20.88,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,64,257.3,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,509.0,19.22,19.71,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,510.0,17.87,18.87,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,511.0,16.49,17.97,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,512.0,15.75,16.88,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2204,155.7,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,513.0,14.51,15.85,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,514.0,13.6,14.85,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,3002,1039.2,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,515.0,13.04,13.81,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4665,1810.0,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,516.0,11.53,12.89,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4934,571.6,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,517.0,11.11,11.77,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,518.0,10.09,10.79,0.01,0.02,1.0,-0.009,0.0,259,56,0.006,2319,4568,1391.4,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,519.0,9.16,9.78,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,520.0,8.16,8.87,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30857,5525.6,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,521.0,6.98,7.66,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19171,3503.4999999999995,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,522.0,6.16,6.8,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28161,8684.8,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,523.0,5.33,5.7,0.03,0.04,0.951,-0.03,0.008,1119,1260,0.023,3187,24223,8225.3,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,524.0,4.28,4.68,0.05,0.06,0.941,-0.048,0.027,991,1304,0.037,2950,49789,13590.7,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,525.0,3.31,3.71,0.06,0.07,0.929,-0.064,0.045,2197,5809,0.054,7646,78022,51174.9,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,526.0,2.54,2.63,0.1,0.11,0.89,-0.107,0.086,1356,22598,0.091,5923,96245,65560.9,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,527.0,1.64,1.7,0.19,0.2,0.803,-0.196,0.153,2311,80811,0.155,6371,186849,134108.8,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,528.0,0.87,0.89,0.39,0.41,0.634,-0.366,0.246,2650,138450,0.246,5701,148224,205434.6,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,529.0,0.34,0.35,0.85,0.88,0.367,-0.632,0.267,2898,165499,0.267,5891,105662,234666.30000000005,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,530.0,0.1,0.11,1.58,1.64,0.146,-0.854,0.164,6801,167560,0.164,4636,36632,187566.8,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,531.0,0.03,0.04,2.46,2.81,0.054,-0.946,0.072,5386,56935,0.072,1190,5014,47347.2,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,532.0,0.01,0.02,3.43,3.68,0.023,-0.977,0.032,3292,45507,0.032,909,1945,13443.2,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,533.0,0.0,0.01,4.26,4.78,0.008,-0.992,0.012,5327,25256,0.012,253,466,6695.999999999999,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,534.0,0.0,0.01,5.23,5.81,0.007,-0.993,0.009,6766,20441,0.009,195,295,6264.9,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,535.0,0.0,0.01,6.43,6.78,0.006,-0.994,0.007,4599,11103,0.007,195,444,3355.8,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,536.0,0.0,0.01,7.11,7.84,0.005,-0.995,0.005,3279,5774,0.005,54,149,1666.5,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,537.0,0.0,0.01,8.31,8.83,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,538.0,0.0,0.01,9.13,9.89,0.004,-0.996,0.004,1480,4625,0.004,2730,51,1684.0,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,539.0,0.0,0.01,9.64,10.89,0.004,-0.996,0.003,1061,226,0.003,11,1,321.6,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,540.0,0.0,0.01,10.83,11.91,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,541.0,0.0,0.01,11.71,12.85,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,542.0,0.0,0.01,12.61,13.92,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,543.0,0.0,0.01,13.62,14.92,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,544.0,0.0,0.01,14.62,15.92,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,545.0,0.0,0.01,15.88,16.92,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,546.0,0.0,0.01,16.61,17.92,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,547.0,0.0,0.01,17.57,18.92,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,548.0,0.0,0.01,18.58,19.92,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,549.0,0.0,0.01,19.57,20.9,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,550.0,0.0,0.01,20.55,21.9,0.002,-0.997,0.001,319,8,0.001,0,18,31.9,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,551.0,0.0,0.01,21.58,22.9,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,552.0,0.0,0.01,22.61,23.9,0.002,-0.997,0.001,2,1,0.001,0,0,0.2,1014297.7]
["2025-02-11T14:04:15.000000000",528.485,553.0,0.0,0.01,23.59,24.9,0.002,-0.997,0.001,0,0,0.0,0,0,0.0,1014297.7]
["2025-02-11T14:04:27.000000000",528.495,504.0,23.54,24.97,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,505.0,22.87,23.8,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,93,213.0,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,506.0,21.5,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,507.0,20.53,21.93,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,508.0,19.49,20.88,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,64,259.2,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,509.0,19.23,19.71,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,510.0,17.88,18.87,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1467,259.7,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,511.0,16.51,17.95,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,512.0,15.76,16.88,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2204,162.1,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,513.0,14.53,15.81,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3040,943.5,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,514.0,13.61,14.83,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3002,1064.1,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,515.0,13.05,13.79,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4665,1903.2,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,516.0,11.54,12.82,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4934,640.0,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,517.0,11.16,11.94,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,518.0,10.1,10.96,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,519.0,9.17,9.89,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12681,2516.5,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,520.0,8.17,8.85,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30857,5988.8,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,521.0,6.95,7.66,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19171,3928.6,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,522.0,6.17,6.79,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28161,10134.4,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,523.0,5.33,5.7,0.03,0.04,0.969,-0.031,0.024,1119,1260,0.024,3187,24223,10334.4,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,524.0,4.3,4.68,0.05,0.06,0.951,-0.049,0.037,991,1304,0.037,2950,49790,14581.7,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,525.0,3.32,3.71,0.06,0.07,0.935,-0.065,0.055,2197,5809,0.055,7646,78022,54136.5,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,526.0,2.55,2.64,0.1,0.11,0.892,-0.108,0.093,1356,22598,0.093,5923,96245,67694.69999999998,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,527.0,1.65,1.71,0.19,0.2,0.801,-0.199,0.16,2311,80812,0.16,6371,187354,138912.0,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,528.0,0.88,0.9,0.39,0.4,0.621,-0.379,0.248,2650,138453,0.248,5701,148241,207104.8,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,529.0,0.35,0.36,0.85,0.87,0.356,-0.643,0.261,2898,166053,0.26,5891,105665,228803.8,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,530.0,0.1,0.11,1.58,1.66,0.144,-0.855,0.158,6801,167566,0.154,4636,36652,178850.19999999998,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,531.0,0.03,0.04,2.46,2.81,0.054,-0.938,0.07,5386,56935,0.054,1190,5014,44128.0,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,532.0,0.01,0.02,3.43,3.68,0.023,-1.0,0.031,3292,45507,0.0,909,1945,10205.2,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,533.0,0.0,0.01,4.06,4.78,0.008,-1.0,0.012,5327,25256,0.0,253,466,6392.4,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,534.0,0.0,0.01,5.18,5.81,0.007,-1.0,0.009,6766,20441,0.0,195,295,6089.4,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,535.0,0.0,0.01,6.43,6.79,0.006,-1.0,0.007,4599,11103,0.0,195,444,3219.3,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,536.0,0.0,0.01,7.12,7.83,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,537.0,0.0,0.01,8.31,8.83,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,538.0,0.0,0.01,9.13,9.89,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,539.0,0.0,0.01,9.64,10.89,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,540.0,0.0,0.01,10.83,11.91,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,541.0,0.0,0.01,11.71,12.85,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,542.0,0.0,0.01,12.61,13.92,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,543.0,0.0,0.01,13.62,14.92,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,544.0,0.0,0.01,14.62,15.92,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,545.0,0.0,0.01,15.88,16.92,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,546.0,0.0,0.01,16.61,17.92,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,547.0,0.0,0.01,17.57,18.92,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,548.0,0.0,0.01,18.59,19.92,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,549.0,0.0,0.01,19.6,20.9,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,550.0,0.0,0.01,20.6,21.9,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,551.0,0.0,0.01,21.61,22.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,552.0,0.0,0.01,22.61,23.9,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1009173.9]
["2025-02-11T14:04:27.000000000",528.495,553.0,0.0,0.01,23.59,24.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,504.0,23.55,25.05,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,505.0,22.92,23.89,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,506.0,21.55,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,507.0,20.56,22.0,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,508.0,19.57,20.91,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,509.0,19.28,19.86,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,510.0,17.86,18.97,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1467,259.7,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,511.0,16.56,18.04,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,512.0,15.57,16.97,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,513.0,14.56,15.96,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3040,943.5,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,514.0,13.62,15.01,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3002,1064.1,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,515.0,13.06,13.8,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4665,1903.2,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,516.0,11.57,12.96,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4934,640.0,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,517.0,11.17,11.91,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,518.0,10.13,10.92,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,519.0,9.17,9.89,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12681,2516.5,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,520.0,8.18,8.85,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30857,5988.8,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,521.0,6.96,7.86,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19171,3928.6,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,522.0,6.17,6.8,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28161,10134.4,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,523.0,5.4,5.7,0.03,0.04,0.969,-0.031,0.024,1119,1260,0.024,3187,24228,10334.4,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,524.0,4.34,4.75,0.04,0.05,0.951,-0.049,0.037,991,1304,0.037,2950,49793,14581.7,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,525.0,3.5,3.7,0.06,0.07,0.935,-0.065,0.055,2197,5812,0.055,7646,78023,54136.5,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,526.0,2.63,2.72,0.09,0.1,0.892,-0.108,0.093,1356,22698,0.093,5923,96257,67694.69999999998,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,527.0,1.72,1.79,0.17,0.18,0.801,-0.199,0.16,2311,80843,0.16,6371,187539,138912.0,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,528.0,0.94,0.95,0.36,0.37,0.621,-0.379,0.248,2650,139026,0.248,5701,148334,207104.8,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,529.0,0.38,0.39,0.79,0.81,0.356,-0.643,0.261,2898,166148,0.26,5891,105736,228803.8,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,530.0,0.11,0.12,1.49,1.56,0.144,-0.855,0.158,6801,167587,0.154,4636,36656,178850.19999999998,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,531.0,0.03,0.04,2.4,2.7,0.054,-0.938,0.07,5386,56937,0.054,1190,5015,44128.0,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,532.0,0.01,0.02,3.28,3.65,0.023,-1.0,0.031,3292,45507,0.0,909,1945,10205.2,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,533.0,0.0,0.01,4.09,4.74,0.008,-1.0,0.012,5327,25260,0.0,253,466,6392.4,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,534.0,0.0,0.01,5.09,5.81,0.007,-1.0,0.009,6766,20441,0.0,195,295,6089.4,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,535.0,0.0,0.01,6.24,6.67,0.006,-1.0,0.007,4599,11103,0.0,195,445,3219.3,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,536.0,0.0,0.01,7.12,7.81,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,537.0,0.0,0.01,8.15,8.82,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,538.0,0.0,0.01,8.95,9.84,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,539.0,0.0,0.01,9.67,10.83,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,540.0,0.0,0.01,10.85,11.84,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,541.0,0.0,0.01,11.71,12.84,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,542.0,0.0,0.01,12.61,13.84,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,543.0,0.0,0.01,13.62,14.84,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,544.0,0.0,0.01,14.62,15.84,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,545.0,0.0,0.01,15.9,16.84,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,546.0,0.0,0.01,16.56,17.84,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,547.0,0.0,0.01,17.57,18.85,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,548.0,0.0,0.01,18.59,19.85,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,549.0,0.0,0.01,19.57,20.83,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,550.0,0.0,0.01,20.51,21.82,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,551.0,0.0,0.01,21.56,22.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,552.0,0.0,0.01,22.56,23.82,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1009173.9]
["2025-02-11T14:04:38.000000000",528.59,553.0,0.0,0.01,23.49,24.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1009173.9]
["2025-02-11T14:04:49.000000000",528.58,504.0,23.56,25.05,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,505.0,22.91,23.89,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,94,202.1,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,506.0,21.56,23.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,507.0,20.64,22.04,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,508.0,19.55,21.05,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,509.0,19.29,19.84,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,510.0,17.86,18.96,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,511.0,16.55,18.05,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,512.0,15.56,17.05,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,513.0,14.56,15.95,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3040,929.1,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,514.0,13.57,15.01,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,3002,1039.2,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,515.0,13.08,13.8,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4665,1810.0,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,516.0,11.57,12.96,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4934,571.6,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,517.0,11.16,11.88,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3456,2119.5,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,518.0,10.13,10.9,0.01,0.02,1.0,-0.009,0.0,259,56,0.006,2319,4568,1391.4,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,519.0,9.17,9.89,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,520.0,8.13,8.85,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30857,5525.6,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,521.0,6.96,7.86,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19171,3503.4999999999995,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,522.0,6.17,6.8,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,28162,8142.0,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,523.0,5.42,5.7,0.03,0.04,0.952,-0.03,0.008,1119,1260,0.023,3187,24229,8225.3,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,524.0,4.35,4.69,0.04,0.05,0.946,-0.042,0.022,991,1304,0.034,2950,49793,12210.2,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,525.0,3.52,3.71,0.06,0.07,0.93,-0.064,0.045,2197,5822,0.053,7646,78026,50410.3,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,526.0,2.63,2.71,0.09,0.1,0.897,-0.1,0.082,1356,22698,0.087,5923,96317,62649.3,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,527.0,1.72,1.77,0.17,0.18,0.815,-0.184,0.151,2311,80846,0.152,6371,187559,131735.30000000002,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,528.0,0.94,0.95,0.36,0.37,0.643,-0.356,0.241,2650,139193,0.241,5701,148359,201259.1,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,529.0,0.37,0.38,0.8,0.81,0.381,-0.619,0.269,2898,166797,0.269,5891,105758,236424.1,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,530.0,0.11,0.12,1.5,1.57,0.156,-0.844,0.169,6801,167591,0.169,4636,36656,193285.3,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,531.0,0.03,0.04,2.26,2.67,0.055,-0.945,0.073,5386,56938,0.073,1190,5015,48004.8,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,532.0,0.01,0.02,3.3,3.63,0.024,-0.976,0.032,3292,45507,0.032,909,1945,13443.2,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,533.0,0.0,0.01,4.13,4.65,0.008,-0.992,0.012,5327,25260,0.012,253,466,6695.999999999999,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,534.0,0.0,0.01,5.11,5.79,0.007,-0.993,0.009,6766,20441,0.009,195,295,6264.9,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,535.0,0.0,0.01,6.24,6.65,0.006,-0.994,0.007,4599,11103,0.007,195,445,3355.8,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,536.0,0.0,0.01,6.95,7.79,0.005,-0.995,0.005,3279,5774,0.005,54,149,1666.5,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,537.0,0.0,0.01,8.16,8.83,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,538.0,0.0,0.01,8.97,9.83,0.004,-0.995,0.004,1480,4625,0.004,2730,51,1684.0,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,539.0,0.0,0.01,9.48,10.82,0.004,-0.996,0.003,1061,226,0.003,11,1,321.6,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,540.0,0.0,0.01,10.67,11.84,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,541.0,0.0,0.01,11.51,12.84,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,542.0,0.0,0.01,12.45,13.84,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,543.0,0.0,0.01,13.53,14.84,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,544.0,0.0,0.01,14.57,15.84,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,545.0,0.0,0.01,15.92,16.84,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,546.0,0.0,0.01,16.5,17.84,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,547.0,0.0,0.01,17.57,18.85,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,548.0,0.0,0.01,18.59,19.85,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,549.0,0.0,0.01,19.57,20.83,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,550.0,0.0,0.01,20.51,21.82,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,551.0,0.0,0.01,21.51,22.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,552.0,0.0,0.01,22.51,23.82,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1010283.1]
["2025-02-11T14:04:49.000000000",528.58,553.0,0.0,0.01,23.49,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1010283.1]
["2025-02-11T14:05:00.000000000",528.475,504.0,23.56,24.94,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,505.0,22.91,23.88,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,506.0,21.56,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,507.0,20.56,21.94,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,508.0,19.55,20.94,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,509.0,19.24,19.83,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,510.0,17.86,18.94,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1467,259.7,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,511.0,16.55,18.25,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,512.0,15.56,16.94,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,513.0,14.57,15.92,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3040,943.5,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,514.0,13.56,14.94,0.01,0.02,0.992,-0.007,0.003,83,1,0.003,3464,3052,1064.1,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,515.0,13.08,13.93,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4666,1903.2,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,516.0,11.57,12.94,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4934,640.0,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,517.0,11.16,11.87,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,518.0,10.1,10.89,0.01,0.02,0.991,-0.009,0.006,259,56,0.006,2319,4568,1546.8,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,519.0,9.17,9.86,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12681,2516.5,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,520.0,8.14,8.89,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30857,5988.8,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,521.0,6.96,7.84,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19171,3928.6,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,522.0,6.18,6.9,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28162,10134.4,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,523.0,5.42,5.69,0.03,0.04,0.97,-0.03,0.023,1119,1260,0.023,3187,24229,9903.8,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,524.0,4.35,4.69,0.04,0.05,0.958,-0.042,0.034,991,1304,0.034,2950,49793,13399.400000000003,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,525.0,3.5,3.71,0.06,0.07,0.936,-0.064,0.054,2197,5822,0.054,7646,78030,53152.2,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,526.0,2.54,2.63,0.09,0.1,0.899,-0.101,0.088,1356,22698,0.088,5923,96320,64055.19999999999,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,527.0,1.65,1.7,0.18,0.19,0.815,-0.185,0.155,2311,80846,0.155,6371,187639,134571.0,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,528.0,0.87,0.89,0.39,0.4,0.639,-0.361,0.246,2650,139310,0.246,5701,148364,205434.6,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,529.0,0.34,0.35,0.85,0.88,0.374,-0.626,0.267,2898,167113,0.267,5891,106082,234666.30000000005,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,530.0,0.1,0.11,1.58,1.64,0.147,-0.851,0.166,6801,167604,0.162,4636,36661,187999.8,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,531.0,0.03,0.04,2.26,2.62,0.055,-0.937,0.072,5386,56940,0.057,1190,5015,45562.2,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,532.0,0.01,0.02,3.3,3.63,0.023,-1.0,0.032,3292,45507,0.0,909,1945,10534.4,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,533.0,0.0,0.01,4.15,4.65,0.008,-1.0,0.012,5327,25260,0.0,253,466,6392.4,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,534.0,0.0,0.01,5.13,5.78,0.007,-1.0,0.009,6766,20441,0.0,195,295,6089.4,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,535.0,0.0,0.01,6.24,6.6,0.006,-1.0,0.007,4599,11103,0.0,195,445,3219.3,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,536.0,0.0,0.01,6.95,7.78,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,537.0,0.0,0.01,8.17,8.82,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,538.0,0.0,0.01,8.97,9.81,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,539.0,0.0,0.01,9.55,10.81,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,540.0,0.0,0.01,10.65,11.84,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,541.0,0.0,0.01,11.55,12.84,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,542.0,0.0,0.01,12.56,13.84,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,543.0,0.0,0.01,13.56,14.84,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,544.0,0.0,0.01,14.56,15.84,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,545.0,0.0,0.01,15.92,16.84,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,546.0,0.0,0.01,16.57,17.96,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,547.0,0.0,0.01,17.58,18.85,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,548.0,0.0,0.01,18.59,19.85,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,549.0,0.0,0.01,19.58,20.94,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,550.0,0.0,0.01,20.59,21.89,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,551.0,0.0,0.01,21.59,22.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,552.0,0.0,0.01,22.6,23.94,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1013701.5]
["2025-02-11T14:05:00.000000000",528.475,553.0,0.0,0.01,23.6,24.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013701.5]
["2025-02-11T14:05:12.000000000",528.57,504.0,23.55,24.99,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,505.0,22.91,23.87,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,506.0,21.55,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,507.0,20.54,21.98,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,508.0,19.54,20.98,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,509.0,19.22,19.82,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,510.0,17.86,18.94,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1467,259.7,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,511.0,16.54,17.99,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,512.0,15.54,17.0,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,513.0,14.55,15.96,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3040,943.5,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,514.0,13.55,14.9,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,3464,3052,1064.1,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,515.0,13.09,13.9,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4666,1903.2,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,516.0,11.55,12.94,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4934,640.0,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,517.0,11.18,11.85,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,518.0,9.89,10.87,0.01,0.02,0.991,-0.009,0.006,259,56,0.006,2319,4568,1546.8,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,519.0,9.18,9.83,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12681,2516.5,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,520.0,8.14,8.87,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30857,5988.8,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,521.0,6.96,7.84,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19171,3928.6,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,522.0,6.18,6.89,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28162,10134.4,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,523.0,5.35,5.68,0.03,0.04,0.97,-0.03,0.023,1119,1260,0.023,3187,24229,9903.8,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,524.0,4.35,4.69,0.04,0.05,0.958,-0.042,0.034,991,1304,0.034,2950,49793,13399.400000000003,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,525.0,3.42,3.71,0.06,0.07,0.936,-0.064,0.053,2197,5822,0.053,7646,78032,52167.9,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,526.0,2.61,2.7,0.09,0.1,0.9,-0.1,0.088,1356,22698,0.088,5923,96324,64055.19999999999,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,527.0,1.7,1.77,0.17,0.18,0.815,-0.185,0.154,2311,80847,0.154,6371,188097,133702.8,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,528.0,0.93,0.94,0.36,0.37,0.644,-0.356,0.247,2650,139347,0.247,5701,148398,206269.7,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,529.0,0.37,0.38,0.8,0.82,0.378,-0.622,0.266,2898,167185,0.266,5891,106084,233787.4,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,530.0,0.11,0.12,1.51,1.59,0.155,-0.844,0.168,6801,167615,0.165,4636,36664,190750.8,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,531.0,0.03,0.04,2.28,2.76,0.055,-0.938,0.073,5386,56941,0.058,1190,5015,46219.8,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,532.0,0.01,0.02,3.31,3.63,0.023,-1.0,0.032,3292,45507,0.0,909,1945,10534.4,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,533.0,0.0,0.01,4.16,4.74,0.008,-1.0,0.012,5327,25260,0.0,253,466,6392.4,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,534.0,0.0,0.01,5.13,5.78,0.007,-1.0,0.009,6766,20441,0.0,195,295,6089.4,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,535.0,0.0,0.01,6.24,6.6,0.006,-1.0,0.007,4599,11103,0.0,195,445,3219.3,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,536.0,0.0,0.01,6.95,7.78,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,537.0,0.0,0.01,7.97,8.82,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,538.0,0.0,0.01,8.95,9.8,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,539.0,0.0,0.01,9.49,10.9,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,540.0,0.0,0.01,10.56,11.84,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,541.0,0.0,0.01,11.49,12.84,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,542.0,0.0,0.01,12.5,13.84,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,543.0,0.0,0.01,13.5,14.84,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,544.0,0.0,0.01,14.5,15.84,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,545.0,0.0,0.01,15.93,16.84,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,546.0,0.0,0.01,16.51,17.9,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,547.0,0.0,0.01,17.52,18.9,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,548.0,0.0,0.01,18.57,19.85,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,549.0,0.0,0.01,19.56,20.88,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,550.0,0.0,0.01,20.52,21.88,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,551.0,0.0,0.01,21.53,22.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,552.0,0.0,0.01,22.53,23.88,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1015213.8000000004]
["2025-02-11T14:05:12.000000000",528.57,553.0,0.0,0.01,23.54,24.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,504.0,23.55,24.97,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,505.0,22.91,23.98,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,506.0,21.57,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,507.0,20.54,21.98,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,508.0,19.54,20.99,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,509.0,19.21,19.91,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,510.0,17.86,18.93,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1467,259.7,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,511.0,16.6,17.99,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,512.0,15.55,16.99,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,513.0,14.55,15.95,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3040,943.5,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,514.0,13.55,14.88,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,3464,3100,1064.1,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,515.0,13.08,13.88,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4667,1903.2,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,516.0,11.61,12.94,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4934,640.0,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,517.0,11.19,11.83,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,518.0,9.88,10.85,0.01,0.02,0.991,-0.009,0.006,259,56,0.006,2319,4568,1546.8,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,519.0,9.19,9.83,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12681,2516.5,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,520.0,8.14,8.99,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30857,5988.8,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,521.0,6.96,7.84,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19171,3928.6,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,522.0,6.19,6.88,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28162,10134.4,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,523.0,5.36,5.86,0.03,0.04,0.97,-0.03,0.023,1119,1260,0.023,3187,24229,9903.8,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,524.0,4.37,4.71,0.04,0.05,0.958,-0.042,0.034,991,1304,0.034,2950,49796,13399.400000000003,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,525.0,3.42,3.73,0.06,0.07,0.936,-0.064,0.053,2197,5822,0.053,7646,78114,52167.9,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,526.0,2.57,2.66,0.09,0.1,0.9,-0.1,0.088,1356,22698,0.088,5923,96324,64055.19999999999,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,527.0,1.66,1.73,0.17,0.18,0.815,-0.185,0.154,2311,80849,0.154,6371,188098,133702.8,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,528.0,0.89,0.91,0.38,0.39,0.644,-0.356,0.247,2650,139394,0.247,5701,148403,206269.7,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,529.0,0.35,0.36,0.83,0.85,0.378,-0.622,0.266,2898,167575,0.266,5891,106084,233787.4,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,530.0,0.1,0.11,1.54,1.62,0.155,-0.844,0.168,6801,167619,0.165,4636,36664,190750.8,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,531.0,0.03,0.04,2.28,2.63,0.055,-0.938,0.073,5386,56941,0.058,1190,5015,46219.8,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,532.0,0.01,0.02,3.31,3.63,0.023,-1.0,0.032,3292,45507,0.0,909,1945,10534.4,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,533.0,0.0,0.01,4.1,4.9,0.008,-1.0,0.012,5327,25260,0.0,253,466,6392.4,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,534.0,0.0,0.01,4.9,5.75,0.007,-1.0,0.009,6766,20441,0.0,195,295,6089.4,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,535.0,0.0,0.01,6.24,6.6,0.006,-1.0,0.007,4599,11103,0.0,195,445,3219.3,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,536.0,0.0,0.01,6.96,7.78,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,537.0,0.0,0.01,7.98,8.82,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,538.0,0.0,0.01,8.97,9.78,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,539.0,0.0,0.01,9.49,10.9,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,540.0,0.0,0.01,10.55,11.84,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,541.0,0.0,0.01,11.49,12.84,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,542.0,0.0,0.01,12.49,13.84,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,543.0,0.0,0.01,13.5,14.84,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,544.0,0.0,0.01,14.5,15.84,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,545.0,0.0,0.01,15.93,16.84,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,546.0,0.0,0.01,16.51,17.9,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,547.0,0.0,0.01,17.51,18.9,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,548.0,0.0,0.01,18.55,19.9,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,549.0,0.0,0.01,19.52,20.88,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,550.0,0.0,0.01,20.52,21.88,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,551.0,0.0,0.01,21.53,22.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,552.0,0.0,0.01,22.53,23.88,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1015213.8000000004]
["2025-02-11T14:05:23.000000000",528.52,553.0,0.0,0.01,23.54,24.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1015213.8000000004]
["2025-02-11T14:05:34.000000000",528.51,504.0,23.55,24.98,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,505.0,22.91,23.98,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,506.0,21.55,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,507.0,20.54,21.98,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,508.0,19.56,20.97,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,509.0,19.23,19.88,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,510.0,17.86,18.94,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1467,259.7,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,511.0,16.54,17.98,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,512.0,15.56,16.97,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,513.0,14.56,15.94,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3051,943.5,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,514.0,13.57,14.85,0.01,0.02,0.992,-0.007,0.003,83,1,0.003,3464,3100,1064.1,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,515.0,13.08,13.87,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4667,1903.2,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,516.0,11.55,12.93,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4934,640.0,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,517.0,11.18,11.82,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3456,2243.5,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,518.0,10.07,10.84,0.01,0.02,0.99,-0.009,0.006,259,56,0.006,2319,4568,1546.8,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,519.0,9.19,9.82,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12681,2516.5,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,520.0,8.15,8.96,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30857,5988.8,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,521.0,6.97,7.82,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19171,3928.6,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,522.0,6.18,6.86,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28162,10134.4,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,523.0,5.36,5.81,0.03,0.04,0.97,-0.03,0.023,1119,1260,0.023,3187,24229,9903.8,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,524.0,4.37,4.71,0.04,0.05,0.958,-0.042,0.034,991,1304,0.034,2950,49796,13399.400000000003,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,525.0,3.42,3.73,0.06,0.07,0.936,-0.064,0.054,2197,5822,0.054,7646,78116,53152.2,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,526.0,2.57,2.64,0.09,0.1,0.899,-0.101,0.089,1356,22699,0.089,5923,96326,64783.09999999999,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,527.0,1.66,1.71,0.17,0.18,0.814,-0.186,0.157,2311,80850,0.157,6371,188374,136307.4,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,528.0,0.88,0.9,0.38,0.39,0.636,-0.364,0.25,2650,139423,0.25,5701,148415,208775.0,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,529.0,0.35,0.36,0.84,0.86,0.368,-0.632,0.267,2898,167621,0.267,5891,106484,234666.30000000005,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,530.0,0.1,0.11,1.57,1.63,0.146,-0.852,0.164,6801,167804,0.16,4636,36709,185712.4,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,531.0,0.03,0.04,2.28,2.63,0.054,-0.937,0.072,5386,56941,0.056,1190,5215,45443.2,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,532.0,0.01,0.02,3.31,3.63,0.023,-1.0,0.032,3292,45507,0.0,909,1945,10534.4,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,533.0,0.0,0.01,4.09,4.61,0.008,-1.0,0.012,5327,25260,0.0,253,466,6392.4,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,534.0,0.0,0.01,4.9,5.75,0.007,-1.0,0.009,6766,20441,0.0,195,295,6089.4,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,535.0,0.0,0.01,6.24,6.6,0.006,-1.0,0.007,4599,11103,0.0,195,445,3219.3,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,536.0,0.0,0.01,6.95,7.78,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,537.0,0.0,0.01,7.98,8.82,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,538.0,0.0,0.01,8.96,9.78,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,539.0,0.0,0.01,9.5,10.88,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,540.0,0.0,0.01,10.56,11.84,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,541.0,0.0,0.01,11.49,12.84,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,542.0,0.0,0.01,12.49,13.84,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,543.0,0.0,0.01,13.5,14.84,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,544.0,0.0,0.01,14.5,15.84,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,545.0,0.0,0.01,15.93,16.84,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,546.0,0.0,0.01,16.51,17.92,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,547.0,0.0,0.01,17.51,18.92,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,548.0,0.0,0.01,18.51,19.93,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,549.0,0.0,0.01,19.52,20.9,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,550.0,0.0,0.01,20.52,21.9,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,551.0,0.0,0.01,21.53,22.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,552.0,0.0,0.01,22.53,23.9,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1017099.8000000002]
["2025-02-11T14:05:34.000000000",528.51,553.0,0.0,0.01,23.54,24.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1017099.8000000002]
["2025-02-11T14:05:46.000000000",528.42,504.0,23.43,24.85,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,505.0,22.92,23.85,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,506.0,21.43,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,507.0,20.43,21.85,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,508.0,19.49,20.85,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,509.0,19.07,19.85,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,510.0,17.86,18.84,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,511.0,16.43,17.85,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,512.0,15.43,16.85,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,513.0,14.57,15.84,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3066,943.5,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,514.0,13.59,14.83,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3100,1064.1,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,515.0,13.09,13.84,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4667,1903.2,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,516.0,11.56,12.86,0.01,0.02,0.991,-0.008,0.004,171,12,0.004,1429,4934,640.0,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,517.0,11.19,11.81,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,518.0,10.09,10.82,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,519.0,9.19,9.8,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12681,2516.5,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,520.0,8.16,8.84,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30857,5988.8,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,521.0,6.96,7.81,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19171,3928.6,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,522.0,6.19,6.85,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28162,10134.4,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,523.0,5.32,5.77,0.03,0.04,0.969,-0.031,0.024,1119,1260,0.024,3187,24229,10334.4,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,524.0,4.37,4.7,0.04,0.05,0.957,-0.043,0.035,991,1304,0.035,2950,49797,13793.5,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,525.0,3.42,3.72,0.06,0.07,0.935,-0.065,0.056,2197,5822,0.056,7646,78116,55120.8,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,526.0,2.49,2.56,0.09,0.1,0.897,-0.103,0.093,1356,22699,0.093,5923,96383,67694.69999999998,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,527.0,1.58,1.64,0.18,0.19,0.804,-0.196,0.164,2311,80853,0.164,6371,188386,142384.8,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,528.0,0.83,0.84,0.41,0.42,0.616,-0.384,0.254,2650,139686,0.254,5701,148481,212115.4,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,529.0,0.32,0.33,0.9,0.91,0.349,-0.651,0.258,2898,167683,0.258,5891,106498,226756.2,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,530.0,0.09,0.1,1.64,1.71,0.142,-0.856,0.155,6801,167860,0.151,4636,36710,175419.09999999998,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,531.0,0.03,0.04,2.31,2.83,0.053,-0.938,0.069,5386,56941,0.053,1190,5215,43470.4,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,532.0,0.01,0.02,3.34,3.65,0.023,-1.0,0.031,3292,45520,0.0,909,1945,10205.2,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,533.0,0.0,0.01,4.12,4.81,0.008,-1.0,0.012,5327,25260,0.0,253,466,6392.4,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,534.0,0.0,0.01,4.89,5.91,0.007,-1.0,0.009,6766,20441,0.0,195,295,6089.4,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,535.0,0.0,0.01,6.29,6.8,0.006,-1.0,0.007,4599,11103,0.0,195,445,3219.3,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,536.0,0.0,0.01,6.98,7.91,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,537.0,0.0,0.01,8.22,9.01,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,538.0,0.0,0.01,8.96,10.01,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,539.0,0.0,0.01,9.63,10.88,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,540.0,0.0,0.01,10.63,12.03,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,541.0,0.0,0.01,11.63,12.84,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,542.0,0.0,0.01,12.59,14.03,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,543.0,0.0,0.01,13.59,15.03,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,544.0,0.0,0.01,14.6,16.04,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,545.0,0.0,0.01,15.94,16.84,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,546.0,0.0,0.01,16.6,18.04,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,547.0,0.0,0.01,17.61,19.04,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,548.0,0.0,0.01,18.61,20.04,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,549.0,0.0,0.01,19.62,21.02,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,550.0,0.0,0.01,20.62,22.02,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,551.0,0.0,0.01,21.62,23.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,552.0,0.0,0.01,22.63,24.02,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1011717.1]
["2025-02-11T14:05:46.000000000",528.42,553.0,0.0,0.01,23.63,24.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1011717.1]
["2025-02-11T14:05:57.000000000",528.485,504.0,23.48,24.85,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,505.0,22.94,23.84,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,506.0,21.46,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,507.0,20.47,21.85,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,508.0,19.49,20.84,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,509.0,19.1,19.8,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,510.0,17.89,18.83,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1467,259.7,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,511.0,16.46,17.83,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,512.0,15.46,16.83,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,513.0,14.58,15.84,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3066,943.5,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,514.0,13.62,14.79,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3100,1064.1,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,515.0,13.1,13.84,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4667,1903.2,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,516.0,11.59,12.82,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4934,640.0,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,517.0,11.08,11.79,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,518.0,10.1,10.8,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,519.0,9.0,9.77,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12681,2516.5,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,520.0,8.16,8.83,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30857,5988.8,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,521.0,6.96,7.79,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19171,3928.6,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,522.0,6.19,6.83,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28162,10134.4,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,523.0,5.32,5.74,0.03,0.04,0.969,-0.031,0.024,1119,1260,0.024,3187,24229,10334.4,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,524.0,4.37,4.7,0.04,0.05,0.957,-0.043,0.035,991,1304,0.035,2950,49807,13793.5,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,525.0,3.42,3.72,0.06,0.07,0.935,-0.065,0.055,2197,5822,0.055,7646,78116,54136.5,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,526.0,2.53,2.62,0.09,0.1,0.898,-0.102,0.091,1356,22699,0.091,5923,96383,66238.9,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,527.0,1.63,1.7,0.17,0.18,0.81,-0.19,0.162,2311,80856,0.162,6371,188389,140648.40000000002,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,528.0,0.87,0.88,0.39,0.4,0.623,-0.378,0.253,2650,139724,0.253,5701,148682,211280.3,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,529.0,0.34,0.35,0.85,0.87,0.356,-0.645,0.26,2898,167695,0.26,5891,106503,228514.00000000003,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,530.0,0.1,0.11,1.58,1.66,0.144,-0.856,0.158,6801,167877,0.155,4636,36710,179313.8,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,531.0,0.03,0.04,2.34,2.83,0.054,-0.94,0.07,5386,56941,0.056,1190,5215,44366.0,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,532.0,0.01,0.02,3.34,3.65,0.023,-1.0,0.031,3292,45520,0.0,909,1945,10205.2,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,533.0,0.0,0.01,4.13,4.97,0.008,-1.0,0.012,5327,25260,0.0,253,466,6392.4,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,534.0,0.0,0.01,4.89,5.9,0.007,-1.0,0.009,6766,20441,0.0,195,295,6089.4,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,535.0,0.0,0.01,6.31,6.8,0.006,-1.0,0.007,4599,11103,0.0,195,445,3219.3,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,536.0,0.0,0.01,6.99,7.91,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,537.0,0.0,0.01,8.25,8.96,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,538.0,0.0,0.01,8.96,9.96,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,539.0,0.0,0.01,9.64,10.96,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,540.0,0.0,0.01,10.65,11.96,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,541.0,0.0,0.01,11.63,12.96,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,542.0,0.0,0.01,12.59,13.96,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,543.0,0.0,0.01,13.59,15.03,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,544.0,0.0,0.01,14.6,15.96,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,545.0,0.0,0.01,15.94,16.84,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,546.0,0.0,0.01,16.6,17.96,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,547.0,0.0,0.01,17.61,18.97,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,548.0,0.0,0.01,18.61,19.97,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,549.0,0.0,0.01,19.62,20.95,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,550.0,0.0,0.01,20.62,21.94,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,551.0,0.0,0.01,21.62,22.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,552.0,0.0,0.01,22.63,23.94,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1013253.6]
["2025-02-11T14:05:57.000000000",528.485,553.0,0.0,0.01,23.63,24.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,504.0,23.48,24.88,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,505.0,22.94,23.84,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,506.0,21.47,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,507.0,20.48,21.91,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,508.0,19.48,20.84,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,509.0,19.11,19.79,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,510.0,17.88,18.83,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1467,259.7,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,511.0,16.47,17.83,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,512.0,15.47,16.82,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,513.0,14.59,15.82,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3066,943.5,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,514.0,13.62,14.79,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3100,1064.1,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,515.0,13.1,13.84,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4667,1903.2,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,516.0,11.59,12.82,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4934,640.0,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,517.0,11.1,11.77,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,518.0,10.12,10.78,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,519.0,9.02,9.76,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12681,2516.5,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,520.0,8.17,8.83,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30857,5988.8,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,521.0,6.96,7.79,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19171,3928.6,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,522.0,6.2,6.82,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28162,10134.4,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,523.0,5.32,5.74,0.03,0.04,0.969,-0.031,0.024,1119,1260,0.024,3187,24229,10334.4,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,524.0,4.37,4.7,0.04,0.05,0.957,-0.043,0.035,991,1304,0.035,2950,49807,13793.5,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,525.0,3.42,3.72,0.06,0.07,0.935,-0.065,0.055,2197,5822,0.055,7646,78117,54136.5,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,526.0,2.52,2.6,0.09,0.1,0.898,-0.102,0.091,1356,22699,0.091,5923,96383,66238.9,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,527.0,1.61,1.67,0.18,0.19,0.81,-0.19,0.162,2311,80856,0.162,6371,188389,140648.40000000002,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,528.0,0.86,0.87,0.39,0.4,0.623,-0.378,0.253,2650,139729,0.253,5701,148682,211280.3,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,529.0,0.33,0.34,0.86,0.88,0.356,-0.645,0.26,2898,167856,0.26,5891,106508,228514.00000000003,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,530.0,0.09,0.1,1.6,1.68,0.144,-0.856,0.158,6801,167880,0.155,4636,36710,179313.8,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,531.0,0.03,0.04,2.55,2.65,0.054,-0.94,0.07,5386,56943,0.056,1190,5215,44366.0,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,532.0,0.01,0.02,3.34,3.65,0.023,-1.0,0.031,3292,45520,0.0,909,1945,10205.2,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,533.0,0.0,0.01,4.16,4.63,0.008,-1.0,0.012,5327,25260,0.0,253,466,6392.4,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,534.0,0.0,0.01,4.9,5.87,0.007,-1.0,0.009,6766,20441,0.0,195,295,6089.4,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,535.0,0.0,0.01,6.31,6.63,0.006,-1.0,0.007,4599,11103,0.0,195,445,3219.3,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,536.0,0.0,0.01,7.0,7.89,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,537.0,0.0,0.01,8.25,9.0,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,538.0,0.0,0.01,8.97,9.95,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,539.0,0.0,0.01,9.67,10.93,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,540.0,0.0,0.01,10.66,11.96,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,541.0,0.0,0.01,11.63,12.96,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,542.0,0.0,0.01,12.6,13.96,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,543.0,0.0,0.01,13.6,14.98,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,544.0,0.0,0.01,14.6,15.96,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,545.0,0.0,0.01,15.94,16.84,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,546.0,0.0,0.01,16.61,17.96,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,547.0,0.0,0.01,17.62,18.97,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,548.0,0.0,0.01,18.62,19.98,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,549.0,0.0,0.01,19.62,20.96,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,550.0,0.0,0.01,20.63,21.94,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,551.0,0.0,0.01,21.63,22.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,552.0,0.0,0.01,22.64,23.94,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1013253.6]
["2025-02-11T14:06:08.000000000",528.475,553.0,0.0,0.01,23.64,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013253.6]
["2025-02-11T14:06:19.000000000",528.54,504.0,23.57,24.91,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,505.0,22.96,23.83,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,94,202.1,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,506.0,21.57,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,507.0,20.57,21.91,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,508.0,19.56,20.94,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,509.0,19.12,19.79,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,510.0,17.9,18.83,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,511.0,16.56,18.02,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,512.0,15.56,16.93,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,513.0,14.6,15.94,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3066,929.1,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,514.0,13.63,14.93,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,3100,1039.2,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,515.0,13.1,13.84,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4667,1810.0,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,516.0,11.6,12.95,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4934,571.6,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,517.0,11.11,11.94,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3457,2119.5,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,518.0,10.13,10.95,0.01,0.02,1.0,-0.009,0.0,259,56,0.006,2319,4568,1391.4,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,519.0,9.03,9.92,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,520.0,8.17,8.93,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30857,5525.6,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,521.0,6.96,7.79,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19171,3503.4999999999995,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,522.0,6.21,6.84,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28162,8684.8,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,523.0,5.34,5.74,0.03,0.04,0.951,-0.03,0.008,1119,1260,0.023,3187,24231,8225.3,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,524.0,4.38,4.7,0.04,0.05,0.945,-0.042,0.022,991,1304,0.034,2950,49808,12210.2,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,525.0,3.42,3.72,0.06,0.07,0.929,-0.064,0.045,2197,5822,0.053,7646,78117,50410.3,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,526.0,2.59,2.68,0.09,0.1,0.896,-0.1,0.083,1356,22699,0.088,5923,96384,63377.2,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,527.0,1.68,1.74,0.17,0.18,0.814,-0.185,0.152,2311,80862,0.154,6371,188390,133240.6,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,528.0,0.9,0.92,0.37,0.38,0.643,-0.357,0.247,2650,139955,0.248,5701,149011,206839.8,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,529.0,0.36,0.37,0.82,0.83,0.375,-0.625,0.269,2898,168044,0.269,5891,106609,236424.1,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,530.0,0.1,0.11,1.53,1.61,0.148,-0.852,0.167,6801,167884,0.166,4636,36710,190534.3,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,531.0,0.03,0.04,2.34,2.65,0.055,-0.944,0.073,5386,56945,0.069,1190,5235,47528.8,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,532.0,0.01,0.02,3.34,3.65,0.023,-0.97,0.032,3292,45520,0.022,909,1945,12534.2,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,533.0,0.0,0.01,4.16,4.63,0.008,-1.0,0.012,5327,25260,0.0,253,466,6392.4,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,534.0,0.0,0.01,4.91,5.85,0.007,-1.0,0.009,6766,20441,0.0,195,295,6089.4,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,535.0,0.0,0.01,6.31,6.63,0.006,-1.0,0.007,4599,11103,0.0,195,445,3219.3,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,536.0,0.0,0.01,7.02,7.87,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,537.0,0.0,0.01,8.25,8.91,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,538.0,0.0,0.01,8.98,9.95,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,539.0,0.0,0.01,9.67,10.93,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,540.0,0.0,0.01,10.67,11.9,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,541.0,0.0,0.01,11.63,12.95,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,542.0,0.0,0.01,12.6,13.95,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,543.0,0.0,0.01,13.6,14.95,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,544.0,0.0,0.01,14.6,15.95,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,545.0,0.0,0.01,15.94,16.84,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,546.0,0.0,0.01,16.54,17.95,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,547.0,0.0,0.01,17.5,18.95,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,548.0,0.0,0.01,18.5,19.95,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,549.0,0.0,0.01,19.51,20.93,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,550.0,0.0,0.01,20.56,21.93,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,551.0,0.0,0.01,21.51,22.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,552.0,0.0,0.01,22.57,23.93,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1012720.2000000002]
["2025-02-11T14:06:19.000000000",528.54,553.0,0.0,0.01,23.57,24.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1012720.2000000002]
["2025-02-11T14:06:30.000000000",528.55,504.0,23.52,24.91,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,505.0,22.98,23.84,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,94,202.1,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,506.0,21.53,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,507.0,20.53,21.91,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,508.0,19.56,20.94,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,509.0,19.14,19.79,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,510.0,17.9,19.02,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,511.0,16.51,18.02,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,512.0,15.51,16.93,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,513.0,14.61,15.92,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3066,929.1,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,514.0,13.65,14.91,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,3100,1039.2,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,515.0,13.1,13.83,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4667,1810.0,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,516.0,11.61,12.94,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4934,571.6,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,517.0,11.13,11.91,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3457,2119.5,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,518.0,10.13,10.93,0.01,0.02,1.0,-0.009,0.0,259,56,0.006,2319,4568,1391.4,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,519.0,9.05,9.9,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,520.0,8.18,8.92,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30857,5525.6,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,521.0,6.96,7.79,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19171,3503.4999999999995,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,522.0,6.24,6.82,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28166,8684.8,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,523.0,5.34,5.73,0.03,0.04,0.952,-0.03,0.008,1119,1260,0.023,3187,24231,8225.3,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,524.0,4.39,4.7,0.04,0.05,0.946,-0.042,0.022,991,1304,0.034,2950,49808,12210.2,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,525.0,3.42,3.72,0.06,0.07,0.93,-0.064,0.045,2197,5822,0.053,7646,78120,50410.3,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,526.0,2.59,2.68,0.09,0.1,0.897,-0.1,0.083,1356,22699,0.088,5923,96394,63377.2,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,527.0,1.68,1.74,0.17,0.18,0.815,-0.185,0.152,2311,80887,0.154,6371,188390,133240.6,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,528.0,0.91,0.92,0.37,0.38,0.641,-0.359,0.243,2650,139957,0.243,5701,149021,202929.3,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,529.0,0.36,0.37,0.82,0.84,0.376,-0.624,0.27,2898,168245,0.27,5891,106709,237303.00000000003,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,530.0,0.1,0.11,1.54,1.61,0.148,-0.852,0.167,6801,167885,0.167,4636,36710,190997.9,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,531.0,0.03,0.04,2.5,2.65,0.055,-0.945,0.073,5386,56955,0.073,1190,5235,48004.8,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,532.0,0.01,0.02,3.34,3.65,0.023,-0.977,0.032,3292,45520,0.032,909,1945,13443.2,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,533.0,0.0,0.01,4.17,4.63,0.008,-0.992,0.012,5327,25260,0.012,253,466,6695.999999999999,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,534.0,0.0,0.01,4.91,5.84,0.007,-0.993,0.009,6766,20441,0.009,195,295,6264.9,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,535.0,0.0,0.01,6.31,6.63,0.006,-0.994,0.007,4599,11103,0.007,195,445,3355.8,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,536.0,0.0,0.01,7.03,7.85,0.005,-0.995,0.005,3279,5774,0.005,54,149,1666.5,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,537.0,0.0,0.01,8.25,8.9,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,538.0,0.0,0.01,9.0,9.94,0.004,-0.995,0.004,1480,4625,0.004,2730,51,1684.0,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,539.0,0.0,0.01,9.68,10.92,0.004,-0.996,0.003,1061,226,0.003,11,1,321.6,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,540.0,0.0,0.01,10.69,11.89,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,541.0,0.0,0.01,11.63,12.95,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,542.0,0.0,0.01,12.6,13.95,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,543.0,0.0,0.01,13.6,14.95,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,544.0,0.0,0.01,14.6,15.95,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,545.0,0.0,0.01,15.94,16.84,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,546.0,0.0,0.01,16.54,17.95,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,547.0,0.0,0.01,17.5,18.95,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,548.0,0.0,0.01,18.55,19.95,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,549.0,0.0,0.01,19.55,20.93,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,550.0,0.0,0.01,20.56,21.93,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,551.0,0.0,0.01,21.51,22.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,552.0,0.0,0.01,22.57,23.93,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1013320.8]
["2025-02-11T14:06:30.000000000",528.55,553.0,0.0,0.01,23.57,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,504.0,23.52,24.91,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,505.0,23.0,23.84,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,94,202.1,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,506.0,21.54,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,507.0,20.52,21.91,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,508.0,19.58,20.92,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,509.0,19.19,19.79,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,510.0,17.91,18.98,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,511.0,16.52,18.02,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,512.0,15.51,16.93,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,513.0,14.63,15.91,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3066,929.1,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,514.0,13.66,14.91,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,3100,1039.2,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,515.0,13.11,13.82,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4667,1810.0,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,516.0,11.62,12.93,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4934,571.6,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,517.0,11.14,11.89,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3457,2119.5,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,518.0,10.15,10.91,0.01,0.02,1.0,-0.009,0.0,259,56,0.006,2319,4568,1391.4,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,519.0,9.07,9.89,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,520.0,8.2,8.89,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30857,5525.6,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,521.0,6.96,7.79,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19171,3503.4999999999995,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,522.0,6.26,6.84,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28166,8684.8,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,523.0,5.34,5.73,0.03,0.04,0.952,-0.03,0.008,1119,1260,0.023,3187,24231,8225.3,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,524.0,4.39,4.7,0.04,0.05,0.946,-0.042,0.022,991,1304,0.034,2950,49808,12210.2,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,525.0,3.42,3.72,0.06,0.07,0.93,-0.064,0.045,2197,5822,0.053,7646,78128,50410.3,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,526.0,2.59,2.67,0.09,0.1,0.897,-0.1,0.083,1356,22699,0.088,5923,96396,63377.2,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,527.0,1.67,1.74,0.17,0.18,0.815,-0.185,0.152,2311,80892,0.154,6371,188390,133240.6,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,528.0,0.9,0.92,0.37,0.38,0.641,-0.359,0.243,2650,140005,0.243,5701,149022,202929.3,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,529.0,0.36,0.37,0.82,0.84,0.376,-0.624,0.27,2898,168348,0.27,5891,106709,237303.00000000003,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,530.0,0.1,0.11,1.54,1.62,0.148,-0.852,0.167,6801,167886,0.167,4636,36710,190997.9,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,531.0,0.03,0.04,2.34,2.65,0.055,-0.945,0.073,5386,56955,0.073,1190,5245,48004.8,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,532.0,0.01,0.02,3.34,3.65,0.023,-0.977,0.032,3292,45520,0.032,909,1945,13443.2,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,533.0,0.0,0.01,4.17,4.63,0.008,-0.992,0.012,5327,25260,0.012,253,466,6695.999999999999,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,534.0,0.0,0.01,4.92,5.81,0.007,-0.993,0.009,6766,20441,0.009,195,295,6264.9,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,535.0,0.0,0.01,6.31,6.63,0.006,-0.994,0.007,4599,11103,0.007,195,445,3355.8,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,536.0,0.0,0.01,7.03,7.83,0.005,-0.995,0.005,3279,5774,0.005,54,149,1666.5,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,537.0,0.0,0.01,8.25,8.88,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,538.0,0.0,0.01,9.02,9.91,0.004,-0.995,0.004,1480,4625,0.004,2730,51,1684.0,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,539.0,0.0,0.01,9.71,10.9,0.004,-0.996,0.003,1061,226,0.003,11,1,321.6,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,540.0,0.0,0.01,10.7,11.87,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,541.0,0.0,0.01,11.63,12.95,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,542.0,0.0,0.01,12.6,13.95,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,543.0,0.0,0.01,13.6,14.95,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,544.0,0.0,0.01,14.6,15.95,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,545.0,0.0,0.01,15.94,16.84,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,546.0,0.0,0.01,16.54,17.95,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,547.0,0.0,0.01,17.5,18.95,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,548.0,0.0,0.01,18.55,19.95,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,549.0,0.0,0.01,19.55,20.93,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,550.0,0.0,0.01,20.56,21.93,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,551.0,0.0,0.01,21.51,22.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,552.0,0.0,0.01,22.57,23.93,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1013320.8]
["2025-02-11T14:06:42.000000000",528.54,553.0,0.0,0.01,23.57,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1013320.8]
["2025-02-11T14:06:53.000000000",528.56,504.0,23.57,24.91,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,505.0,22.98,23.85,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,94,202.1,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,506.0,21.58,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,507.0,20.59,21.91,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,508.0,19.58,20.94,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,509.0,19.22,19.79,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,510.0,17.91,18.98,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,511.0,16.58,18.01,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,512.0,15.58,16.93,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,513.0,14.66,15.9,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3066,929.1,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,514.0,13.66,14.91,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,3100,1039.2,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,515.0,13.11,13.84,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4667,1810.0,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,516.0,11.65,12.9,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4934,571.6,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,517.0,11.16,11.88,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3457,2119.5,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,518.0,10.18,10.88,0.01,0.02,1.0,-0.009,0.0,259,56,0.006,2319,4568,1391.4,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,519.0,9.07,9.88,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,520.0,8.25,8.87,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30857,5525.6,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,521.0,6.99,7.79,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19171,3503.4999999999995,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,522.0,6.28,6.97,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28166,8684.8,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,523.0,5.35,5.73,0.03,0.04,0.952,-0.03,0.008,1119,1260,0.023,3187,24231,8225.3,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,524.0,4.39,4.7,0.04,0.05,0.946,-0.042,0.022,991,1304,0.034,2950,49808,12210.2,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,525.0,3.42,3.72,0.06,0.07,0.929,-0.064,0.045,2197,5822,0.054,7646,78128,51174.9,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,526.0,2.62,2.69,0.09,0.1,0.896,-0.101,0.083,1356,22699,0.088,5923,96430,63377.2,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,527.0,1.7,1.74,0.17,0.18,0.814,-0.185,0.153,2311,80892,0.155,6371,188391,134108.8,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,528.0,0.91,0.93,0.37,0.38,0.639,-0.361,0.246,2650,140011,0.246,5701,149086,205434.6,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,529.0,0.37,0.38,0.81,0.83,0.373,-0.627,0.267,2898,168423,0.267,5891,106765,234666.30000000005,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,530.0,0.1,0.11,1.53,1.59,0.147,-0.853,0.166,6801,167886,0.166,4636,36710,189854.2,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,531.0,0.03,0.04,2.41,2.65,0.055,-0.945,0.072,5386,56955,0.072,1190,5245,47347.2,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,532.0,0.01,0.02,3.34,3.65,0.023,-0.977,0.032,3292,45520,0.032,909,1945,13443.2,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,533.0,0.0,0.01,4.17,4.63,0.008,-0.992,0.012,5327,25260,0.012,253,466,6695.999999999999,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,534.0,0.0,0.01,4.94,5.79,0.007,-0.993,0.009,6766,20441,0.009,195,295,6264.9,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,535.0,0.0,0.01,6.31,6.63,0.006,-0.994,0.007,4599,11103,0.007,195,445,3355.8,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,536.0,0.0,0.01,7.03,7.82,0.005,-0.995,0.005,3279,5774,0.005,54,149,1666.5,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,537.0,0.0,0.01,8.22,8.87,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,538.0,0.0,0.01,9.03,9.9,0.004,-0.996,0.004,1480,4625,0.004,2730,51,1684.0,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,539.0,0.0,0.01,9.72,10.87,0.004,-0.996,0.003,1061,226,0.003,11,1,321.6,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,540.0,0.0,0.01,10.7,11.86,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,541.0,0.0,0.01,11.63,12.95,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,542.0,0.0,0.01,12.6,13.95,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,543.0,0.0,0.01,13.6,14.95,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,544.0,0.0,0.01,14.6,15.95,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,545.0,0.0,0.01,15.94,16.84,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,546.0,0.0,0.01,16.54,17.95,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,547.0,0.0,0.01,17.5,18.95,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,548.0,0.0,0.01,18.55,19.95,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,549.0,0.0,0.01,19.55,20.93,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,550.0,0.0,0.01,20.56,21.93,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,551.0,0.0,0.01,21.51,22.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,552.0,0.0,0.01,22.57,23.93,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1013020.8999999998]
["2025-02-11T14:06:53.000000000",528.56,553.0,0.0,0.01,23.57,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1013020.8999999998]
["2025-02-11T14:07:04.000000000",528.52,504.0,23.59,24.89,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,505.0,22.98,23.84,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,506.0,21.6,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,507.0,20.58,21.91,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,508.0,19.58,20.94,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,509.0,19.23,19.79,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,510.0,17.91,18.98,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1467,259.7,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,511.0,16.58,18.01,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,512.0,15.59,16.92,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,513.0,14.68,15.88,0.01,0.02,0.993,-0.007,0.003,48,13,0.003,3097,3066,943.5,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,514.0,13.66,14.91,0.01,0.02,0.992,-0.007,0.003,83,1,0.003,3464,3100,1064.1,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,515.0,13.14,13.82,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4667,1903.2,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,516.0,11.67,12.89,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4934,640.0,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,517.0,11.18,11.87,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,518.0,10.19,10.87,0.01,0.02,0.991,-0.009,0.006,259,56,0.006,2319,4568,1546.8,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,519.0,9.09,9.86,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12681,2516.5,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,520.0,8.26,8.86,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,30857,5988.8,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,521.0,7.01,7.79,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19171,3928.6,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,522.0,6.28,6.97,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28169,10134.4,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,523.0,5.36,5.73,0.03,0.04,0.97,-0.03,0.023,1119,1260,0.023,3187,24231,9903.8,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,524.0,4.39,4.7,0.04,0.05,0.958,-0.042,0.034,991,1304,0.034,2950,49823,13399.400000000003,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,525.0,3.43,3.72,0.06,0.07,0.936,-0.064,0.054,2197,5822,0.054,7646,78128,53152.2,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,526.0,2.57,2.64,0.09,0.1,0.899,-0.101,0.088,1356,22699,0.088,5923,96442,64055.19999999999,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,527.0,1.66,1.72,0.17,0.18,0.815,-0.185,0.155,2311,80902,0.155,6371,188407,134571.0,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,528.0,0.89,0.91,0.38,0.39,0.639,-0.361,0.246,2650,140046,0.246,5701,149110,205434.6,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,529.0,0.36,0.37,0.84,0.86,0.374,-0.626,0.267,2898,168464,0.267,5891,106778,234666.30000000005,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,530.0,0.1,0.11,1.57,1.63,0.147,-0.851,0.166,6801,167922,0.162,4636,36710,187999.8,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,531.0,0.03,0.04,2.41,2.65,0.055,-0.937,0.072,5386,56961,0.057,1190,5250,45562.2,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,532.0,0.01,0.02,3.34,3.64,0.023,-1.0,0.032,3292,45520,0.0,909,1945,10534.4,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,533.0,0.0,0.01,4.17,4.63,0.008,-1.0,0.012,5327,25260,0.0,253,466,6392.4,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,534.0,0.0,0.01,4.93,5.79,0.007,-1.0,0.009,6766,20441,0.0,195,295,6089.4,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,535.0,0.0,0.01,6.31,6.63,0.006,-1.0,0.007,4599,11103,0.0,195,445,3219.3,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,536.0,0.0,0.01,7.05,7.8,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,537.0,0.0,0.01,8.22,8.88,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,538.0,0.0,0.01,9.03,9.88,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,539.0,0.0,0.01,9.72,10.86,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,540.0,0.0,0.01,10.73,11.82,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,541.0,0.0,0.01,11.63,12.95,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,542.0,0.0,0.01,12.6,13.95,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,543.0,0.0,0.01,13.6,14.95,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,544.0,0.0,0.01,14.6,15.95,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,545.0,0.0,0.01,15.95,16.84,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,546.0,0.0,0.01,16.54,17.95,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,547.0,0.0,0.01,17.55,18.95,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,548.0,0.0,0.01,18.55,19.95,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,549.0,0.0,0.01,19.55,20.93,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,550.0,0.0,0.01,20.56,21.93,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,551.0,0.0,0.01,21.56,22.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,552.0,0.0,0.01,22.57,23.93,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1013701.5]
["2025-02-11T14:07:04.000000000",528.52,553.0,0.0,0.01,23.57,24.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013701.5]
["2025-02-11T14:07:15.000000000",528.56,504.0,23.57,25.01,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,505.0,22.98,24.01,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,94,202.1,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,506.0,21.57,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,507.0,20.57,21.9,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,508.0,19.57,20.93,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,509.0,19.24,19.79,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,510.0,17.92,18.97,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,511.0,16.58,17.97,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,512.0,15.56,17.0,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,513.0,14.68,15.88,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3073,929.1,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,514.0,13.67,14.91,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,3100,1039.2,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,515.0,13.14,14.01,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4667,1810.0,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,516.0,11.67,12.89,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4934,571.6,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,517.0,11.21,11.87,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3457,2119.5,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,518.0,10.22,10.99,0.01,0.02,1.0,-0.009,0.0,259,56,0.006,2319,4568,1391.4,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,519.0,9.11,9.86,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,520.0,8.28,8.86,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30857,5525.6,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,521.0,7.01,7.79,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19171,3503.4999999999995,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,522.0,6.28,6.97,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,28169,8142.0,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,523.0,5.36,5.73,0.03,0.04,0.953,-0.03,0.008,1119,1260,0.023,3187,24231,8225.3,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,524.0,4.39,4.7,0.04,0.05,0.947,-0.042,0.022,991,1304,0.034,2950,49823,12210.2,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,525.0,3.43,3.72,0.06,0.07,0.93,-0.064,0.045,2197,5837,0.053,7646,78128,50410.3,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,526.0,2.62,2.69,0.09,0.1,0.897,-0.1,0.082,1356,22699,0.087,5923,96442,62649.3,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,527.0,1.71,1.74,0.17,0.18,0.816,-0.183,0.15,2311,80903,0.152,6371,188408,131504.19999999998,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,528.0,0.91,0.93,0.37,0.38,0.644,-0.356,0.24,2650,140054,0.24,5701,149131,200424.0,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,529.0,0.36,0.37,0.81,0.83,0.379,-0.621,0.275,2898,168496,0.275,5891,106781,241697.50000000003,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,530.0,0.1,0.11,1.52,1.58,0.149,-0.851,0.17,6801,167924,0.17,4636,36712,194429.0,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,531.0,0.03,0.04,2.41,2.65,0.055,-0.945,0.074,5386,56966,0.074,1190,5250,48662.4,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,532.0,0.01,0.02,3.34,3.64,0.024,-0.976,0.032,3292,45521,0.032,909,1945,13443.2,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,533.0,0.0,0.01,4.18,4.63,0.008,-0.992,0.012,5327,25261,0.012,253,466,6695.999999999999,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,534.0,0.0,0.01,4.95,5.77,0.007,-0.993,0.009,6766,20441,0.009,195,295,6264.9,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,535.0,0.0,0.01,6.31,6.63,0.006,-0.994,0.007,4599,11103,0.007,195,445,3355.8,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,536.0,0.0,0.01,7.05,7.79,0.005,-0.995,0.005,3279,5774,0.005,54,149,1666.5,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,537.0,0.0,0.01,8.22,8.87,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,538.0,0.0,0.01,9.06,9.85,0.004,-0.995,0.004,1480,4625,0.004,2730,51,1684.0,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,539.0,0.0,0.01,9.73,10.86,0.004,-0.996,0.003,1061,226,0.003,11,1,321.6,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,540.0,0.0,0.01,10.73,11.82,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,541.0,0.0,0.01,11.63,12.89,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,542.0,0.0,0.01,12.6,13.89,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,543.0,0.0,0.01,13.6,14.89,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,544.0,0.0,0.01,14.6,15.89,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,545.0,0.0,0.01,15.95,16.84,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,546.0,0.0,0.01,16.49,17.89,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,547.0,0.0,0.01,17.5,18.89,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,548.0,0.0,0.01,18.5,19.89,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,549.0,0.0,0.01,19.5,20.87,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,550.0,0.0,0.01,20.51,21.87,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,551.0,0.0,0.01,21.51,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,552.0,0.0,0.01,22.52,23.87,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1016291.6]
["2025-02-11T14:07:15.000000000",528.56,553.0,0.0,0.01,23.52,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,504.0,23.57,25.01,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,505.0,23.0,23.99,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,94,202.1,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,506.0,21.58,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,507.0,20.58,22.0,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,508.0,19.58,20.93,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,509.0,19.24,19.79,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,510.0,17.92,18.97,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,511.0,16.58,17.97,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,512.0,15.6,17.0,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,513.0,14.69,15.87,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3073,929.1,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,514.0,13.69,14.87,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,3100,1039.2,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,515.0,13.15,14.01,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4667,1810.0,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,516.0,11.68,12.89,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4934,571.6,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,517.0,11.24,11.86,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3457,2119.5,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,518.0,10.25,10.87,0.01,0.02,1.0,-0.009,0.0,259,56,0.006,2319,4568,1391.4,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,519.0,9.14,9.85,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,520.0,8.29,8.86,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,30873,5525.6,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,521.0,7.01,7.79,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19171,3503.4999999999995,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,522.0,6.29,6.96,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,28169,8142.0,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,523.0,5.36,5.73,0.03,0.04,0.953,-0.03,0.008,1119,1260,0.023,3187,24231,8225.3,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,524.0,4.39,4.7,0.04,0.05,0.947,-0.042,0.022,991,1304,0.034,2950,49823,12210.2,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,525.0,3.43,3.72,0.06,0.07,0.93,-0.064,0.045,2197,5837,0.053,7646,78150,50410.3,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,526.0,2.62,2.71,0.09,0.1,0.897,-0.1,0.082,1356,22699,0.087,5923,96452,62649.3,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,527.0,1.71,1.75,0.17,0.18,0.816,-0.183,0.15,2311,80910,0.152,6371,188414,131504.19999999998,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,528.0,0.92,0.94,0.36,0.37,0.644,-0.356,0.24,2650,140071,0.24,5701,149153,200424.0,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,529.0,0.36,0.37,0.8,0.81,0.379,-0.621,0.275,2898,168615,0.275,5891,106787,241697.50000000003,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,530.0,0.1,0.11,1.51,1.58,0.149,-0.851,0.17,6801,167924,0.17,4636,36712,194429.0,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,531.0,0.03,0.04,2.41,2.65,0.055,-0.945,0.074,5386,56966,0.074,1190,5251,48662.4,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,532.0,0.01,0.02,3.34,3.64,0.024,-0.976,0.032,3292,45521,0.032,909,1945,13443.2,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,533.0,0.0,0.01,4.18,4.63,0.008,-0.992,0.012,5327,25261,0.012,253,466,6695.999999999999,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,534.0,0.0,0.01,4.95,5.77,0.007,-0.993,0.009,6766,20441,0.009,195,295,6264.9,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,535.0,0.0,0.01,6.31,6.62,0.006,-0.994,0.007,4599,11103,0.007,195,445,3355.8,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,536.0,0.0,0.01,7.06,7.78,0.005,-0.995,0.005,3279,5774,0.005,54,149,1666.5,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,537.0,0.0,0.01,8.22,8.85,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,538.0,0.0,0.01,9.08,9.82,0.004,-0.995,0.004,1480,4625,0.004,2730,51,1684.0,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,539.0,0.0,0.01,9.76,10.82,0.004,-0.996,0.003,1061,226,0.003,11,1,321.6,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,540.0,0.0,0.01,10.74,11.81,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,541.0,0.0,0.01,11.63,12.89,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,542.0,0.0,0.01,12.6,13.89,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,543.0,0.0,0.01,13.6,14.89,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,544.0,0.0,0.01,14.6,15.89,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,545.0,0.0,0.01,15.95,16.84,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,546.0,0.0,0.01,16.49,17.89,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,547.0,0.0,0.01,17.5,18.89,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,548.0,0.0,0.01,18.5,19.89,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,549.0,0.0,0.01,19.5,20.87,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,550.0,0.0,0.01,20.51,21.87,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,551.0,0.0,0.01,21.51,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,552.0,0.0,0.01,22.52,23.87,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1016291.6]
["2025-02-11T14:07:27.000000000",528.58,553.0,0.0,0.01,23.52,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1016291.6]
["2025-02-11T14:07:38.000000000",528.565,504.0,23.57,25.01,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,505.0,23.01,23.99,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,94,202.1,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,506.0,21.58,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,507.0,20.6,21.98,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,508.0,19.59,20.93,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,509.0,19.27,19.79,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,510.0,17.92,18.97,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,511.0,16.58,17.97,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,512.0,15.6,17.0,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,513.0,14.72,15.87,0.01,0.02,1.0,-0.007,0.0,48,13,0.003,3097,3073,929.1,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,514.0,13.69,14.86,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,3100,1039.2,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,515.0,13.16,14.0,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4667,1810.0,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,516.0,11.68,12.89,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4934,571.6,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,517.0,11.25,11.86,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3457,2119.5,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,518.0,10.27,10.86,0.01,0.02,1.0,-0.009,0.0,259,56,0.006,2319,4568,1391.4,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,519.0,9.17,9.85,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,520.0,8.31,8.86,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,31073,5525.6,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,521.0,7.01,7.79,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19171,3503.4999999999995,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,522.0,6.3,6.95,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,28169,8142.0,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,523.0,5.36,5.73,0.03,0.04,0.953,-0.03,0.008,1119,1260,0.023,3187,24237,8225.3,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,524.0,4.39,4.7,0.04,0.05,0.947,-0.042,0.022,991,1304,0.034,2950,49823,12210.2,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,525.0,3.43,3.72,0.06,0.07,0.931,-0.064,0.045,2197,5837,0.053,7646,78151,50410.3,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,526.0,2.62,2.66,0.09,0.1,0.898,-0.1,0.083,1356,22699,0.087,5923,96460,62784.9,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,527.0,1.7,1.75,0.17,0.18,0.816,-0.183,0.15,2311,80914,0.152,6371,188430,131504.19999999998,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,528.0,0.92,0.94,0.36,0.37,0.647,-0.353,0.243,2650,140072,0.243,5701,149162,202929.3,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,529.0,0.37,0.38,0.8,0.82,0.38,-0.62,0.275,2898,168626,0.275,5891,106793,241697.50000000003,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,530.0,0.1,0.11,1.51,1.58,0.149,-0.851,0.17,6801,167936,0.17,4636,36712,194429.0,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,531.0,0.03,0.04,2.46,2.65,0.055,-0.945,0.074,5386,56966,0.074,1190,5251,48662.4,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,532.0,0.01,0.02,3.34,3.64,0.024,-0.976,0.032,3292,45521,0.032,909,1945,13443.2,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,533.0,0.0,0.01,4.18,4.63,0.008,-0.992,0.012,5327,25261,0.012,253,466,6695.999999999999,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,534.0,0.0,0.01,4.96,5.76,0.007,-0.993,0.009,6766,20441,0.009,195,295,6264.9,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,535.0,0.0,0.01,6.31,6.62,0.006,-0.994,0.007,4599,11103,0.007,195,445,3355.8,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,536.0,0.0,0.01,7.07,7.76,0.005,-0.995,0.005,3279,5774,0.005,54,149,1666.5,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,537.0,0.0,0.01,8.22,8.82,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,538.0,0.0,0.01,9.09,9.79,0.004,-0.995,0.004,1480,4625,0.004,2730,51,1684.0,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,539.0,0.0,0.01,9.76,10.82,0.004,-0.996,0.003,1061,226,0.003,11,1,321.6,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,540.0,0.0,0.01,10.75,11.8,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,541.0,0.0,0.01,11.63,12.89,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,542.0,0.0,0.01,12.6,13.89,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,543.0,0.0,0.01,13.6,14.89,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,544.0,0.0,0.01,14.6,15.89,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,545.0,0.0,0.01,15.95,16.84,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,546.0,0.0,0.01,16.49,17.89,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,547.0,0.0,0.01,17.5,18.89,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,548.0,0.0,0.01,18.5,19.89,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,549.0,0.0,0.01,19.5,20.87,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,550.0,0.0,0.01,20.51,21.87,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,551.0,0.0,0.01,21.51,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,552.0,0.0,0.01,22.52,23.87,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1018932.5]
["2025-02-11T14:07:38.000000000",528.565,553.0,0.0,0.01,23.52,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1018932.5]
["2025-02-11T14:07:49.000000000",528.57,504.0,23.57,25.01,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,505.0,23.0,24.01,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,94,202.1,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,506.0,21.57,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,507.0,20.61,21.98,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,508.0,19.58,21.0,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,509.0,19.29,19.96,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,510.0,17.92,18.97,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,511.0,16.57,17.97,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,512.0,15.59,16.99,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,513.0,14.74,15.87,0.0,0.01,1.0,-0.007,0.0,48,13,0.003,3097,3273,929.1,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,514.0,13.69,14.86,0.01,0.02,1.0,-0.007,0.0,83,1,0.003,3464,3100,1039.2,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,515.0,13.19,13.97,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4667,1810.0,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,516.0,11.69,12.89,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4934,571.6,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,517.0,11.27,11.87,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3457,2119.5,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,518.0,10.29,10.88,0.01,0.02,1.0,-0.009,0.0,259,56,0.006,2319,4568,1391.4,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,519.0,9.19,10.0,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,520.0,8.31,9.0,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,31073,5525.6,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,521.0,7.03,7.79,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19171,3503.4999999999995,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,522.0,6.3,6.93,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,28170,8142.0,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,523.0,5.36,5.73,0.03,0.04,0.951,-0.03,0.008,1119,1260,0.023,3187,24237,8225.3,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,524.0,4.39,4.7,0.04,0.05,0.945,-0.042,0.021,991,1304,0.034,2950,49823,12111.100000000002,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,525.0,3.43,3.72,0.06,0.07,0.929,-0.064,0.044,2197,5837,0.053,7646,78152,50190.6,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,526.0,2.63,2.71,0.09,0.1,0.897,-0.1,0.082,1356,22700,0.087,5923,96460,62649.3,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,527.0,1.71,1.76,0.17,0.18,0.815,-0.184,0.15,2311,81325,0.152,6371,188430,131504.19999999998,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,528.0,0.91,0.93,0.36,0.37,0.646,-0.354,0.243,2650,140091,0.246,5701,149191,204639.6,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,529.0,0.36,0.37,0.8,0.82,0.381,-0.619,0.27,2898,169308,0.27,5891,106994,237303.00000000003,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,530.0,0.1,0.11,1.5,1.57,0.149,-0.851,0.169,6801,167936,0.169,4636,36712,193285.3,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,531.0,0.03,0.04,2.41,2.65,0.055,-0.943,0.073,5386,56966,0.07,1190,5252,47647.8,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,532.0,0.01,0.02,3.34,3.64,0.024,-0.97,0.032,3292,45521,0.022,909,1945,12534.2,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,533.0,0.0,0.01,4.18,4.63,0.008,-1.0,0.012,5327,25261,0.0,253,466,6392.4,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,534.0,0.0,0.01,4.97,5.74,0.007,-1.0,0.009,6766,20441,0.0,195,295,6089.4,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,535.0,0.0,0.01,6.31,6.62,0.006,-1.0,0.007,4599,11103,0.0,195,445,3219.3,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,536.0,0.0,0.01,7.09,7.75,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,537.0,0.0,0.01,8.02,8.79,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,538.0,0.0,0.01,9.09,9.77,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,539.0,0.0,0.01,9.77,10.8,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,540.0,0.0,0.01,10.76,11.8,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,541.0,0.0,0.01,11.63,12.89,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,542.0,0.0,0.01,12.6,13.89,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,543.0,0.0,0.01,13.6,14.89,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,544.0,0.0,0.01,14.6,15.89,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,545.0,0.0,0.01,15.95,16.84,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,546.0,0.0,0.01,16.49,17.89,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,547.0,0.0,0.01,17.5,18.89,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,548.0,0.0,0.01,18.5,19.89,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,549.0,0.0,0.01,19.5,20.87,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,550.0,0.0,0.01,20.51,21.87,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,551.0,0.0,0.01,21.51,22.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,552.0,0.0,0.01,22.52,23.87,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1010943.0]
["2025-02-11T14:07:49.000000000",528.57,553.0,0.0,0.01,23.52,24.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1010943.0]
["2025-02-11T14:08:00.000000000",528.53,504.0,23.57,25.01,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,505.0,23.0,24.01,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,506.0,21.57,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,507.0,20.63,21.96,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,508.0,19.58,20.99,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,509.0,19.09,19.96,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,510.0,17.93,18.97,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1467,259.7,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,511.0,16.57,17.96,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,512.0,15.59,16.99,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,513.0,14.76,15.86,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3273,629.0,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,514.0,13.69,14.86,0.01,0.02,0.992,-0.007,0.003,83,1,0.003,3464,3100,1064.1,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,515.0,13.19,13.96,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4667,1903.2,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,516.0,11.72,12.87,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4934,640.0,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,517.0,11.27,11.85,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,518.0,10.29,10.86,0.01,0.02,0.99,-0.009,0.006,259,56,0.006,2319,4568,1546.8,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,519.0,9.2,9.98,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12681,2516.5,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,520.0,8.21,8.96,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,31073,5988.8,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,521.0,7.01,7.79,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19171,3928.6,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,522.0,6.11,6.91,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28170,10134.4,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,523.0,5.36,5.73,0.03,0.04,0.97,-0.03,0.023,1119,1260,0.023,3187,24237,9903.8,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,524.0,4.39,4.7,0.04,0.05,0.958,-0.042,0.034,991,1304,0.034,2950,49823,13399.400000000003,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,525.0,3.43,3.72,0.06,0.07,0.936,-0.064,0.054,2197,5837,0.054,7646,78154,53152.2,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,526.0,2.58,2.66,0.09,0.1,0.899,-0.101,0.09,1356,22710,0.09,5923,96460,65510.99999999999,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,527.0,1.67,1.73,0.17,0.18,0.813,-0.187,0.158,2311,81350,0.158,6371,188430,137175.6,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,528.0,0.89,0.91,0.37,0.38,0.633,-0.367,0.25,2650,140105,0.25,5701,149193,208775.0,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,529.0,0.35,0.36,0.82,0.83,0.365,-0.635,0.264,2898,169377,0.264,5891,107082,232029.60000000003,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,530.0,0.1,0.11,1.55,1.62,0.145,-0.853,0.162,6801,168336,0.159,4636,36712,183888.6,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,531.0,0.03,0.04,2.41,2.65,0.054,-0.938,0.071,5386,56967,0.056,1190,5252,44904.59999999999,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,532.0,0.01,0.02,3.34,3.64,0.023,-1.0,0.031,3292,45521,0.0,909,1945,10205.2,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,533.0,0.0,0.01,4.19,4.81,0.008,-1.0,0.012,5327,25261,0.0,253,466,6392.4,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,534.0,0.0,0.01,4.97,5.9,0.007,-1.0,0.009,6766,20441,0.0,195,295,6089.4,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,535.0,0.0,0.01,6.31,6.62,0.006,-1.0,0.007,4599,11103,0.0,195,445,3219.3,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,536.0,0.0,0.01,7.11,7.77,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,537.0,0.0,0.01,8.22,8.88,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,538.0,0.0,0.01,9.1,9.77,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,539.0,0.0,0.01,9.77,10.8,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,540.0,0.0,0.01,10.76,11.79,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,541.0,0.0,0.01,11.63,12.89,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,542.0,0.0,0.01,12.6,13.89,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,543.0,0.0,0.01,13.6,14.89,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,544.0,0.0,0.01,14.6,15.89,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,545.0,0.0,0.01,15.95,16.84,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,546.0,0.0,0.01,16.55,17.97,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,547.0,0.0,0.01,17.55,18.97,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,548.0,0.0,0.01,18.55,19.89,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,549.0,0.0,0.01,19.56,20.87,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,550.0,0.0,0.01,20.56,21.95,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,551.0,0.0,0.01,21.57,22.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,552.0,0.0,0.01,22.57,23.87,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1013053.1]
["2025-02-11T14:08:00.000000000",528.53,553.0,0.0,0.01,23.57,24.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,504.0,23.52,24.89,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,505.0,23.0,23.89,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,506.0,21.58,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,507.0,20.61,21.89,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,508.0,19.58,20.89,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,509.0,19.11,19.88,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,510.0,17.94,18.88,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1467,259.7,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,511.0,16.48,17.88,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,512.0,15.59,16.87,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,513.0,14.77,15.88,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3273,629.0,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,514.0,13.71,14.87,0.01,0.02,0.992,-0.007,0.003,83,1,0.003,3464,3100,1064.1,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,515.0,13.19,13.89,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4667,1903.2,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,516.0,11.74,12.88,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4934,640.0,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,517.0,11.22,11.85,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,518.0,10.1,10.83,0.01,0.02,0.99,-0.009,0.006,259,56,0.006,2319,4568,1546.8,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,519.0,9.21,9.88,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12681,2516.5,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,520.0,8.21,8.82,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,31073,5988.8,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,521.0,7.02,7.78,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19171,3928.6,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,522.0,6.11,6.89,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28170,10134.4,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,523.0,5.31,5.7,0.03,0.04,0.97,-0.03,0.023,1119,1260,0.023,3187,24237,9903.8,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,524.0,4.36,4.68,0.04,0.05,0.958,-0.042,0.034,991,1304,0.034,2950,49823,13399.400000000003,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,525.0,3.38,3.72,0.06,0.07,0.936,-0.064,0.054,2197,5837,0.054,7646,78156,53152.2,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,526.0,2.42,2.51,0.1,0.11,0.899,-0.101,0.09,1356,22710,0.09,5923,96469,65510.99999999999,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,527.0,1.54,1.6,0.2,0.21,0.813,-0.187,0.158,2311,81397,0.158,6371,188468,137175.6,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,528.0,0.8,0.81,0.44,0.45,0.633,-0.367,0.25,2650,140392,0.25,5701,149256,208775.0,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,529.0,0.3,0.31,0.94,0.96,0.365,-0.635,0.264,2898,169453,0.264,5891,107234,232029.60000000003,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,530.0,0.09,0.1,1.69,1.75,0.145,-0.853,0.162,6801,168854,0.159,4636,36760,183888.6,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,531.0,0.03,0.04,2.61,2.72,0.054,-0.938,0.071,5386,56968,0.056,1190,5253,44904.59999999999,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,532.0,0.01,0.02,3.37,3.7,0.023,-1.0,0.031,3292,45521,0.0,909,1945,10205.2,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,533.0,0.0,0.01,4.22,4.88,0.008,-1.0,0.012,5327,25261,0.0,253,466,6392.4,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,534.0,0.0,0.01,4.98,5.9,0.007,-1.0,0.009,6766,20441,0.0,195,295,6089.4,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,535.0,0.0,0.01,6.35,6.81,0.006,-1.0,0.007,4599,11103,0.0,195,445,3219.3,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,536.0,0.0,0.01,7.11,7.93,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,537.0,0.0,0.01,8.24,8.99,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,538.0,0.0,0.01,9.12,9.99,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,539.0,0.0,0.01,9.77,11.01,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,540.0,0.0,0.01,10.77,12.01,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,541.0,0.0,0.01,11.63,13.05,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,542.0,0.0,0.01,12.63,14.01,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,543.0,0.0,0.01,13.64,15.01,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,544.0,0.0,0.01,14.64,16.01,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,545.0,0.0,0.01,15.95,16.84,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,546.0,0.0,0.01,16.65,18.01,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,547.0,0.0,0.01,17.66,19.01,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,548.0,0.0,0.01,18.7,20.01,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,549.0,0.0,0.01,19.71,20.99,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,550.0,0.0,0.01,20.71,21.99,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,551.0,0.0,0.01,21.71,22.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,552.0,0.0,0.01,22.72,23.99,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1013053.1]
["2025-02-11T14:08:12.000000000",528.365,553.0,0.0,0.01,23.68,24.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013053.1]
["2025-02-11T14:08:23.000000000",528.385,504.0,23.52,24.89,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,505.0,23.02,23.88,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,94,202.1,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,506.0,21.58,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,507.0,20.61,21.89,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,508.0,19.58,20.89,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,509.0,19.11,19.88,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,510.0,17.94,18.88,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,511.0,16.51,17.88,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,512.0,15.62,16.87,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,513.0,14.8,15.85,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3273,619.4,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,514.0,13.74,14.87,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,3100,1039.2,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,515.0,13.19,13.87,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4667,1810.0,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,516.0,11.75,12.87,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4934,571.6,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,517.0,11.22,11.85,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3457,2119.5,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,518.0,10.11,10.82,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4568,1391.4,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,519.0,9.21,9.86,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,520.0,8.21,8.8,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,31073,5525.6,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,521.0,7.03,7.77,0.02,0.03,1.0,-0.019,0.0,327,414,0.013,2695,19171,3503.4999999999995,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,522.0,6.13,6.87,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28170,8684.8,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,523.0,5.31,5.68,0.03,0.04,0.952,-0.031,0.009,1119,1260,0.024,3187,24237,8655.9,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,524.0,4.36,4.47,0.04,0.05,0.945,-0.043,0.024,991,1305,0.036,2950,49823,12998.399999999998,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,525.0,3.38,3.6,0.06,0.07,0.928,-0.066,0.049,2197,5840,0.057,7646,78157,54347.5,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,526.0,2.45,2.53,0.1,0.11,0.886,-0.111,0.093,1356,22710,0.097,5923,96480,70063.90000000001,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,527.0,1.56,1.6,0.19,0.2,0.789,-0.21,0.167,2311,81397,0.168,6371,188476,145626.5,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,528.0,0.81,0.82,0.42,0.43,0.599,-0.401,0.255,2650,140437,0.255,5701,149297,212950.5,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,529.0,0.3,0.31,0.92,0.94,0.33,-0.67,0.257,2898,169613,0.257,5891,107264,225877.3,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,530.0,0.09,0.1,1.68,1.75,0.131,-0.869,0.147,6801,168910,0.147,4636,36781,168123.9,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,531.0,0.03,0.04,2.41,2.73,0.052,-0.948,0.066,5386,56968,0.066,1190,5253,43401.6,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,532.0,0.01,0.02,3.38,3.71,0.023,-0.977,0.03,3292,45521,0.03,909,1945,12602.999999999998,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,533.0,0.0,0.01,4.26,4.71,0.008,-0.992,0.011,5327,25261,0.011,253,466,6138.0,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,534.0,0.0,0.01,4.98,5.9,0.007,-0.993,0.008,6766,20441,0.008,195,295,5568.8,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,535.0,0.0,0.01,6.35,6.71,0.006,-0.994,0.006,4599,11103,0.006,195,445,2876.4,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,536.0,0.0,0.01,7.12,7.92,0.005,-0.995,0.005,3279,5774,0.005,54,149,1666.5,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,537.0,0.0,0.01,8.26,8.98,0.005,-0.995,0.004,3384,5078,0.004,85,117,1387.6,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,538.0,0.0,0.01,9.12,9.99,0.004,-0.996,0.004,1480,4625,0.004,2730,51,1684.0,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,539.0,0.0,0.01,9.78,11.01,0.004,-0.996,0.003,1061,226,0.003,11,1,321.6,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,540.0,0.0,0.01,10.8,11.98,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,541.0,0.0,0.01,11.63,13.05,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,542.0,0.0,0.01,12.63,14.01,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,543.0,0.0,0.01,13.64,15.01,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,544.0,0.0,0.01,14.64,16.01,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,545.0,0.0,0.01,15.95,16.84,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,546.0,0.0,0.01,16.65,18.01,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,547.0,0.0,0.01,17.66,19.01,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,548.0,0.0,0.01,18.7,20.01,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,549.0,0.0,0.01,19.71,20.99,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,550.0,0.0,0.01,20.71,21.99,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,551.0,0.0,0.01,21.71,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,552.0,0.0,0.01,22.72,23.99,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1005784.3]
["2025-02-11T14:08:23.000000000",528.385,553.0,0.0,0.01,23.68,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1005784.3]
["2025-02-11T14:08:34.000000000",528.32,504.0,23.48,24.89,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,505.0,23.05,23.88,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,506.0,21.57,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,507.0,20.57,21.89,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,508.0,19.59,20.89,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,509.0,19.11,19.88,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,510.0,17.95,18.88,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,511.0,16.53,17.86,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,512.0,15.64,16.87,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,513.0,14.82,15.83,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3273,629.0,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,514.0,13.75,14.84,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3100,1064.1,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,515.0,13.19,13.86,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4667,1903.2,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,516.0,11.75,12.87,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4934,640.0,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,517.0,11.09,11.82,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,518.0,10.11,10.82,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,519.0,9.21,9.86,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,12681,2516.5,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,520.0,8.21,8.78,0.01,0.02,0.988,-0.011,0.008,579,284,0.008,6907,31075,5988.8,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,521.0,7.04,7.76,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19171,3928.6,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,522.0,6.13,6.88,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28170,10134.4,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,523.0,5.19,5.67,0.03,0.04,0.969,-0.031,0.024,1119,1260,0.024,3187,24237,10334.4,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,524.0,4.19,4.48,0.04,0.05,0.957,-0.043,0.036,991,1305,0.036,2950,49823,14187.6,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,525.0,3.22,3.5,0.06,0.07,0.934,-0.066,0.058,2197,5840,0.058,7646,78157,57089.4,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,526.0,2.38,2.47,0.1,0.11,0.888,-0.112,0.098,1356,22710,0.098,5923,96485,71334.20000000001,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,527.0,1.5,1.55,0.2,0.21,0.788,-0.212,0.171,2311,81397,0.171,6371,188490,148462.2,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,528.0,0.77,0.78,0.45,0.46,0.594,-0.407,0.261,2650,140746,0.261,5701,149360,217961.1,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,529.0,0.29,0.3,0.96,0.99,0.326,-0.674,0.251,2898,169696,0.251,5891,107265,220603.9,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,530.0,0.08,0.09,1.74,1.8,0.13,-0.869,0.145,6801,168916,0.141,4636,36783,163982.09999999998,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,531.0,0.03,0.04,2.42,2.85,0.052,-0.941,0.065,5386,56969,0.051,1190,5253,41078.0,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,532.0,0.01,0.02,3.42,3.84,0.023,-1.0,0.03,3292,45524,0.0,909,1945,9876.0,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,533.0,0.0,0.01,4.26,5.02,0.008,-1.0,0.011,5327,25261,0.0,253,466,5859.7,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,534.0,0.0,0.01,4.97,5.9,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,535.0,0.0,0.01,6.39,6.83,0.006,-1.0,0.006,4599,11103,0.0,195,445,2759.4,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,536.0,0.0,0.01,7.12,8.09,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,537.0,0.0,0.01,8.3,9.01,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,538.0,0.0,0.01,9.15,10.12,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,539.0,0.0,0.01,9.78,11.09,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,540.0,0.0,0.01,10.81,12.08,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,541.0,0.0,0.01,11.69,13.05,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,542.0,0.0,0.01,12.69,14.14,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,543.0,0.0,0.01,13.69,15.01,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,544.0,0.0,0.01,14.7,16.08,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,545.0,0.0,0.01,15.95,16.84,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,546.0,0.0,0.01,16.7,18.08,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,547.0,0.0,0.01,17.71,19.09,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,548.0,0.0,0.01,18.75,20.09,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,549.0,0.0,0.01,19.76,21.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,550.0,0.0,0.01,20.76,22.06,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,551.0,0.0,0.01,21.77,23.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,552.0,0.0,0.01,22.77,24.06,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1007347.8]
["2025-02-11T14:08:34.000000000",528.32,553.0,0.0,0.01,23.73,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1007347.8]
["2025-02-11T14:08:46.000000000",528.38,504.0,23.48,24.8,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,505.0,23.05,23.87,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,94,202.1,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,506.0,21.57,22.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,507.0,20.57,21.78,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,508.0,19.59,20.78,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,509.0,19.11,19.79,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,510.0,17.95,18.78,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,511.0,16.54,17.79,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,512.0,15.64,16.79,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,513.0,14.84,15.8,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3273,619.4,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,514.0,13.76,14.78,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,3100,1039.2,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,515.0,13.19,13.77,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4667,1810.0,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,516.0,11.78,12.78,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4934,571.6,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,517.0,11.09,11.79,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3457,2119.5,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,518.0,10.11,10.79,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4568,1391.4,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,519.0,9.21,9.78,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,520.0,8.21,8.78,0.01,0.02,1.0,-0.012,0.0,579,284,0.008,6907,31075,5525.6,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,521.0,7.04,7.76,0.02,0.03,0.962,-0.019,0.0,327,414,0.013,2695,19171,3503.4999999999995,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,522.0,6.13,6.79,0.02,0.03,0.963,-0.022,0.004,906,876,0.016,5428,28170,9047.2,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,523.0,5.2,5.66,0.03,0.04,0.959,-0.031,0.015,1119,1260,0.024,3187,24237,9327.3,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,524.0,4.19,4.48,0.04,0.05,0.951,-0.043,0.03,991,1305,0.036,2950,49823,13592.999999999998,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,525.0,3.22,3.5,0.06,0.07,0.931,-0.066,0.054,2197,5840,0.058,7646,78157,56210.6,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,526.0,2.43,2.51,0.1,0.11,0.887,-0.112,0.097,1356,22710,0.099,5923,96486,71790.90000000001,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,527.0,1.54,1.59,0.2,0.21,0.787,-0.213,0.172,2311,81397,0.172,6371,188492,149330.4,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,528.0,0.8,0.82,0.43,0.44,0.59,-0.41,0.258,2650,140754,0.258,5701,149534,215455.8,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,529.0,0.3,0.31,0.92,0.94,0.321,-0.679,0.253,2898,169712,0.253,5891,107338,222361.7,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,530.0,0.09,0.1,1.69,1.76,0.13,-0.868,0.144,6801,168916,0.139,4636,36783,162374.80000000002,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,531.0,0.03,0.04,2.44,2.85,0.052,-0.939,0.065,5386,57019,0.049,1190,5253,40840.0,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,532.0,0.01,0.02,3.42,3.84,0.022,-1.0,0.029,3292,45524,0.0,909,1945,9546.8,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,533.0,0.0,0.01,4.26,5.0,0.008,-1.0,0.011,5327,25261,0.0,253,466,5859.7,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,534.0,0.0,0.01,5.01,5.9,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,535.0,0.0,0.01,6.41,6.83,0.006,-1.0,0.006,4599,11103,0.0,195,445,2759.4,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,536.0,0.0,0.01,7.14,8.08,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,537.0,0.0,0.01,8.32,9.0,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,538.0,0.0,0.01,9.19,10.08,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,539.0,0.0,0.01,9.8,11.09,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,540.0,0.0,0.01,10.83,12.05,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,541.0,0.0,0.01,11.71,13.03,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,542.0,0.0,0.01,12.69,14.1,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,543.0,0.0,0.01,13.69,15.01,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,544.0,0.0,0.01,14.7,16.08,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,545.0,0.0,0.01,15.95,16.84,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,546.0,0.0,0.01,16.7,18.08,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,547.0,0.0,0.01,17.71,19.09,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,548.0,0.0,0.01,18.75,20.09,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,549.0,0.0,0.01,19.76,21.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,550.0,0.0,0.01,20.76,22.06,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,551.0,0.0,0.01,21.77,23.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,552.0,0.0,0.01,22.77,24.06,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1000610.2]
["2025-02-11T14:08:46.000000000",528.38,553.0,0.0,0.01,23.73,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,504.0,23.48,24.8,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,505.0,23.05,23.87,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,94,202.1,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,506.0,21.57,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,507.0,20.57,21.78,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,508.0,19.59,20.78,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,509.0,19.11,19.79,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,510.0,17.95,18.78,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,511.0,16.56,17.79,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,512.0,15.64,16.79,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,513.0,14.86,15.78,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3273,619.4,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,514.0,13.77,14.78,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,3110,1039.2,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,515.0,13.01,13.76,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4667,1810.0,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,516.0,11.81,12.76,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4934,571.6,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,517.0,11.13,11.79,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3457,2119.5,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,518.0,10.14,10.79,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4568,1391.4,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,519.0,9.21,9.78,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,520.0,8.21,8.78,0.01,0.02,1.0,-0.012,0.0,579,284,0.008,6907,31075,5525.6,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,521.0,7.05,7.75,0.02,0.03,0.962,-0.019,0.0,327,414,0.013,2695,19171,3503.4999999999995,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,522.0,6.13,6.79,0.02,0.03,0.963,-0.022,0.004,906,876,0.016,5428,28170,9047.2,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,523.0,5.24,5.66,0.03,0.04,0.959,-0.031,0.015,1119,1260,0.024,3187,24237,9327.3,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,524.0,4.21,4.51,0.04,0.05,0.951,-0.043,0.03,991,1305,0.036,2950,49823,13592.999999999998,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,525.0,3.23,3.53,0.06,0.07,0.931,-0.066,0.054,2197,5841,0.058,7646,78157,56210.6,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,526.0,2.48,2.56,0.1,0.11,0.887,-0.112,0.097,1356,22710,0.099,5923,96498,71790.90000000001,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,527.0,1.58,1.63,0.19,0.2,0.787,-0.213,0.172,2311,81397,0.172,6371,188515,149330.4,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,528.0,0.83,0.84,0.41,0.43,0.59,-0.41,0.258,2650,140990,0.258,5701,149631,215455.8,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,529.0,0.32,0.33,0.9,0.92,0.321,-0.679,0.253,2898,169838,0.253,5891,107339,222361.7,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,530.0,0.09,0.1,1.65,1.72,0.13,-0.868,0.144,6801,168966,0.139,4636,36783,162374.80000000002,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,531.0,0.03,0.04,2.44,2.85,0.052,-0.939,0.065,5386,57019,0.049,1190,5253,40840.0,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,532.0,0.01,0.02,3.42,3.84,0.022,-1.0,0.029,3292,45525,0.0,909,1945,9546.8,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,533.0,0.0,0.01,4.27,4.98,0.008,-1.0,0.011,5327,25261,0.0,253,466,5859.7,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,534.0,0.0,0.01,5.01,5.9,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,535.0,0.0,0.01,6.41,6.83,0.006,-1.0,0.006,4599,11103,0.0,195,445,2759.4,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,536.0,0.0,0.01,7.19,8.01,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,537.0,0.0,0.01,8.33,8.98,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,538.0,0.0,0.01,9.21,10.02,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,539.0,0.0,0.01,9.83,11.02,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,540.0,0.0,0.01,10.86,12.01,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,541.0,0.0,0.01,11.74,13.03,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,542.0,0.0,0.01,12.69,14.03,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,543.0,0.0,0.01,13.69,15.01,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,544.0,0.0,0.01,14.7,16.03,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,545.0,0.0,0.01,15.95,16.84,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,546.0,0.0,0.01,16.7,18.03,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,547.0,0.0,0.01,17.71,19.03,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,548.0,0.0,0.01,18.75,20.03,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,549.0,0.0,0.01,19.76,21.01,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,550.0,0.0,0.01,20.76,22.01,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,551.0,0.0,0.01,21.77,23.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,552.0,0.0,0.01,22.77,24.01,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1000610.2]
["2025-02-11T14:08:57.000000000",528.425,553.0,0.0,0.01,23.73,25.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1000610.2]
["2025-02-11T14:09:08.000000000",528.385,504.0,23.47,24.87,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,505.0,23.05,23.87,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,94,202.1,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,506.0,21.43,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,507.0,20.43,21.87,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,508.0,19.43,20.78,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,509.0,19.12,19.87,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,510.0,17.95,18.78,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,511.0,16.44,17.87,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,512.0,15.44,16.87,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,513.0,14.9,15.86,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3273,619.4,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,514.0,13.78,14.87,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,3110,1039.2,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,515.0,13.03,13.75,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4667,1810.0,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,516.0,11.84,12.87,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4934,571.6,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,517.0,11.12,11.82,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3457,2119.5,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,518.0,10.14,10.82,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4568,1391.4,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,519.0,9.21,9.76,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,12681,2338.7,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,520.0,8.21,8.78,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,31079,5525.6,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,521.0,7.05,7.74,0.02,0.03,0.964,-0.019,0.001,327,414,0.013,2695,19171,3536.2,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,522.0,6.15,6.78,0.02,0.03,0.965,-0.021,0.005,906,876,0.016,5428,28170,9137.8,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,523.0,5.24,5.66,0.03,0.04,0.96,-0.031,0.016,1119,1260,0.024,3187,24237,9439.2,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,524.0,4.21,4.51,0.04,0.05,0.952,-0.043,0.03,991,1305,0.035,2950,49823,13298.000000000002,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,525.0,3.23,3.53,0.06,0.07,0.932,-0.066,0.053,2197,5841,0.056,7646,78158,54461.7,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,526.0,2.44,2.54,0.1,0.11,0.889,-0.11,0.094,1356,22711,0.095,5923,96506,69014.90000000001,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,527.0,1.55,1.61,0.19,0.2,0.796,-0.203,0.165,2311,81397,0.166,6371,188521,143890.1,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,528.0,0.81,0.82,0.42,0.43,0.608,-0.392,0.256,2650,141007,0.256,5701,149642,213785.60000000003,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,529.0,0.31,0.32,0.92,0.94,0.341,-0.659,0.256,2898,169838,0.255,5891,107339,224409.3,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,530.0,0.09,0.1,1.67,1.75,0.133,-0.865,0.151,6801,168976,0.146,4636,36783,170380.7,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,531.0,0.03,0.04,2.44,2.85,0.053,-0.938,0.068,5386,57024,0.052,1190,5253,42812.8,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,532.0,0.01,0.02,3.42,3.84,0.023,-1.0,0.03,3292,45710,0.0,909,1945,9876.0,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,533.0,0.0,0.01,4.29,4.95,0.008,-1.0,0.012,5327,25261,0.0,253,466,6392.4,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,534.0,0.0,0.01,4.97,5.9,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,535.0,0.0,0.01,6.41,6.83,0.006,-1.0,0.007,4599,11103,0.0,195,445,3219.3,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,536.0,0.0,0.01,7.19,8.02,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,537.0,0.0,0.01,8.33,9.01,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,538.0,0.0,0.01,9.22,10.01,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,539.0,0.0,0.01,9.86,11.04,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,540.0,0.0,0.01,10.84,12.02,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,541.0,0.0,0.01,11.74,13.03,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,542.0,0.0,0.01,12.69,14.03,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,543.0,0.0,0.01,13.69,15.03,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,544.0,0.0,0.01,14.7,16.03,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,545.0,0.0,0.01,15.95,16.99,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,546.0,0.0,0.01,16.66,18.03,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,547.0,0.0,0.01,17.66,19.03,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,548.0,0.0,0.01,18.7,20.03,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,549.0,0.0,0.01,19.64,21.01,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,550.0,0.0,0.01,20.64,22.01,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,551.0,0.0,0.01,21.65,23.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,552.0,0.0,0.01,22.68,24.01,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1002263.1]
["2025-02-11T14:09:08.000000000",528.385,553.0,0.0,0.01,23.69,25.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1002263.1]
["2025-02-11T14:09:20.000000000",528.475,504.0,23.51,24.93,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,505.0,23.05,23.88,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,94,202.1,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,506.0,21.5,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,507.0,20.5,21.92,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,508.0,19.5,20.94,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,509.0,19.14,19.87,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,510.0,17.95,18.78,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,511.0,16.5,17.94,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,512.0,15.5,16.94,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,513.0,14.91,15.88,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3273,619.4,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,514.0,13.58,14.88,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,3110,1039.2,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,515.0,13.05,13.87,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4667,1810.0,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,516.0,11.84,12.88,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4934,571.6,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,517.0,11.14,11.83,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3457,2119.5,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,518.0,10.06,10.85,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4568,1391.4,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,519.0,9.02,9.89,0.01,0.02,1.0,-0.01,0.0,254,48,0.007,3341,16181,2338.7,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,520.0,7.89,8.82,0.01,0.02,1.0,-0.011,0.0,579,284,0.008,6907,31079,5525.6,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,521.0,7.05,7.74,0.02,0.03,0.964,-0.019,0.001,327,414,0.013,2695,19171,3536.2,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,522.0,6.16,6.84,0.02,0.03,0.965,-0.021,0.005,906,876,0.016,5428,28170,9137.8,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,523.0,5.28,5.66,0.03,0.04,0.96,-0.031,0.016,1119,1260,0.024,3187,24237,9439.2,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,524.0,4.21,4.58,0.04,0.05,0.952,-0.043,0.03,991,1305,0.035,2950,49823,13298.000000000002,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,525.0,3.25,3.6,0.06,0.07,0.932,-0.066,0.053,2197,5841,0.056,7646,78159,54461.7,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,526.0,2.52,2.61,0.09,0.1,0.889,-0.11,0.094,1356,22711,0.095,5923,96508,69014.90000000001,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,527.0,1.62,1.67,0.18,0.19,0.796,-0.203,0.165,2311,81397,0.166,6371,188527,143890.1,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,528.0,0.85,0.87,0.39,0.4,0.608,-0.392,0.256,2650,141023,0.256,5701,149669,213785.60000000003,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,529.0,0.33,0.34,0.86,0.87,0.338,-0.662,0.26,2898,169854,0.259,5891,107390,227924.9,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,530.0,0.09,0.1,1.59,1.67,0.133,-0.865,0.151,6801,169051,0.146,4636,36793,170380.7,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,531.0,0.03,0.04,2.44,2.84,0.053,-0.938,0.068,5386,57026,0.052,1190,5253,42812.8,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,532.0,0.01,0.02,3.42,3.81,0.023,-1.0,0.03,3292,45710,0.0,909,1945,9876.0,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,533.0,0.0,0.01,4.3,4.96,0.008,-1.0,0.012,5327,25261,0.0,253,466,6392.4,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,534.0,0.0,0.01,4.99,5.88,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,535.0,0.0,0.01,6.41,6.79,0.006,-1.0,0.007,4599,11103,0.0,195,445,3219.3,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,536.0,0.0,0.01,7.12,8.02,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,537.0,0.0,0.01,8.3,9.01,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,538.0,0.0,0.01,9.23,10.01,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,539.0,0.0,0.01,9.88,11.03,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,540.0,0.0,0.01,10.66,12.02,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,541.0,0.0,0.01,11.74,13.03,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,542.0,0.0,0.01,12.69,14.03,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,543.0,0.0,0.01,13.69,15.03,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,544.0,0.0,0.01,14.59,16.03,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,545.0,0.0,0.01,15.87,17.03,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,546.0,0.0,0.01,16.6,18.03,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,547.0,0.0,0.01,17.61,19.03,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,548.0,0.0,0.01,18.7,20.03,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,549.0,0.0,0.01,19.64,21.01,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,550.0,0.0,0.01,20.64,22.01,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,551.0,0.0,0.01,21.65,23.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,552.0,0.0,0.01,22.63,24.01,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1005778.7]
["2025-02-11T14:09:20.000000000",528.475,553.0,0.0,0.01,23.63,25.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1005778.7]
["2025-02-11T14:09:31.000000000",528.44,504.0,23.53,24.9,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,505.0,23.06,23.88,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,506.0,21.51,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,507.0,20.5,21.89,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,508.0,19.52,20.9,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,509.0,19.17,19.87,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,510.0,17.95,18.78,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1467,259.7,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,511.0,16.51,17.89,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,512.0,15.5,16.9,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,513.0,14.94,15.87,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3273,629.0,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,514.0,13.59,14.87,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3110,1064.1,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,515.0,13.06,13.86,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4667,1903.2,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,516.0,11.86,12.87,0.01,0.02,0.991,-0.008,0.004,171,12,0.004,1429,4934,640.0,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,517.0,11.17,11.83,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,518.0,10.09,10.86,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,519.0,9.02,9.88,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,16181,2516.5,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,520.0,7.91,8.9,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,31079,5988.8,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,521.0,7.05,7.74,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19171,3928.6,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,522.0,6.18,6.84,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28170,10134.4,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,523.0,5.28,5.66,0.03,0.04,0.969,-0.031,0.024,1119,1260,0.024,3187,24237,10334.4,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,524.0,4.21,4.58,0.04,0.05,0.957,-0.043,0.035,991,1305,0.035,2950,49823,13793.5,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,525.0,3.26,3.6,0.06,0.07,0.935,-0.065,0.055,2197,5841,0.055,7646,78159,54136.5,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,526.0,2.51,2.59,0.09,0.1,0.897,-0.103,0.092,1356,22711,0.092,5923,96513,66966.79999999999,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,527.0,1.6,1.65,0.18,0.19,0.804,-0.196,0.163,2311,81401,0.163,6371,188527,141516.6,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,528.0,0.84,0.85,0.4,0.41,0.619,-0.381,0.254,2650,141043,0.254,5701,149681,212115.4,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,529.0,0.32,0.33,0.87,0.89,0.348,-0.652,0.265,2898,169857,0.264,5891,107391,232319.40000000005,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,530.0,0.09,0.1,1.62,1.69,0.135,-0.863,0.155,6801,169061,0.151,4636,36793,175419.09999999998,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,531.0,0.03,0.04,2.44,2.82,0.053,-0.938,0.069,5386,57026,0.054,1190,5253,43589.4,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,532.0,0.01,0.02,3.42,3.81,0.023,-1.0,0.031,3292,45710,0.0,909,1945,10205.2,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,533.0,0.0,0.01,4.3,4.95,0.008,-1.0,0.012,5327,25261,0.0,253,466,6392.4,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,534.0,0.0,0.01,5.0,5.88,0.007,-1.0,0.009,6766,20441,0.0,195,295,6089.4,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,535.0,0.0,0.01,6.41,6.79,0.006,-1.0,0.007,4599,11103,0.0,195,445,3219.3,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,536.0,0.0,0.01,7.14,7.98,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,537.0,0.0,0.01,8.3,8.98,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,538.0,0.0,0.01,9.24,9.99,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,539.0,0.0,0.01,9.9,10.98,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,540.0,0.0,0.01,10.67,11.98,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,541.0,0.0,0.01,11.76,12.98,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,542.0,0.0,0.01,12.69,13.99,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,543.0,0.0,0.01,13.69,14.99,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,544.0,0.0,0.01,14.59,15.99,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,545.0,0.0,0.01,15.87,16.99,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,546.0,0.0,0.01,16.6,17.99,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,547.0,0.0,0.01,17.61,18.99,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,548.0,0.0,0.01,18.7,20.0,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,549.0,0.0,0.01,19.64,20.97,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,550.0,0.0,0.01,20.64,21.97,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,551.0,0.0,0.01,21.65,22.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,552.0,0.0,0.01,22.63,23.97,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1014504.4]
["2025-02-11T14:09:31.000000000",528.44,553.0,0.0,0.01,23.63,24.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,504.0,23.53,24.9,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,505.0,23.06,23.88,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,506.0,21.51,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,507.0,20.5,21.89,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,508.0,19.52,20.9,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,509.0,19.17,19.8,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,510.0,17.95,18.78,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1467,259.7,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,511.0,16.51,17.89,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,512.0,15.5,16.9,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,513.0,14.95,15.86,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3273,629.0,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,514.0,13.62,14.87,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3111,1064.1,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,515.0,13.09,13.85,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4667,1903.2,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,516.0,11.86,12.87,0.01,0.02,0.991,-0.008,0.004,171,12,0.004,1429,4934,640.0,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,517.0,11.18,11.83,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,518.0,10.1,10.86,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,519.0,9.06,9.88,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,16181,2516.5,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,520.0,7.93,8.87,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,31081,5988.8,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,521.0,7.07,7.72,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19171,3928.6,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,522.0,6.18,6.83,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28170,10134.4,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,523.0,5.28,5.66,0.03,0.04,0.969,-0.031,0.024,1119,1260,0.024,3187,24237,10334.4,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,524.0,4.21,4.58,0.04,0.05,0.957,-0.043,0.035,991,1305,0.035,2950,49823,13793.5,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,525.0,3.26,3.6,0.06,0.07,0.935,-0.065,0.055,2197,5841,0.055,7646,78159,54136.5,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,526.0,2.42,2.5,0.1,0.11,0.897,-0.103,0.092,1356,22711,0.092,5923,96513,66966.79999999999,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,527.0,1.53,1.58,0.19,0.2,0.804,-0.196,0.163,2311,81405,0.163,6371,188535,141516.6,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,528.0,0.79,0.8,0.43,0.44,0.619,-0.381,0.254,2650,141048,0.254,5701,149703,212115.4,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,529.0,0.3,0.31,0.93,0.96,0.348,-0.652,0.265,2898,169861,0.264,5891,107402,232319.40000000005,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,530.0,0.08,0.09,1.7,1.75,0.135,-0.863,0.155,6801,169062,0.151,4636,36793,175419.09999999998,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,531.0,0.03,0.04,2.44,2.82,0.053,-0.938,0.069,5386,57026,0.054,1190,5253,43589.4,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,532.0,0.01,0.02,3.42,3.81,0.023,-1.0,0.031,3292,45710,0.0,909,1945,10205.2,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,533.0,0.0,0.01,4.3,4.94,0.008,-1.0,0.012,5327,25261,0.0,253,466,6392.4,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,534.0,0.0,0.01,5.0,5.87,0.007,-1.0,0.009,6766,20441,0.0,195,295,6089.4,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,535.0,0.0,0.01,6.41,6.79,0.006,-1.0,0.007,4599,11103,0.0,195,445,3219.3,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,536.0,0.0,0.01,7.17,7.97,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,537.0,0.0,0.01,8.31,8.98,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,538.0,0.0,0.01,9.24,9.98,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,539.0,0.0,0.01,9.91,10.98,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,540.0,0.0,0.01,10.69,12.07,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,541.0,0.0,0.01,11.76,13.06,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,542.0,0.0,0.01,12.69,14.06,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,543.0,0.0,0.01,13.69,15.04,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,544.0,0.0,0.01,14.7,15.99,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,545.0,0.0,0.01,15.87,16.99,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,546.0,0.0,0.01,16.71,18.06,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,547.0,0.0,0.01,17.71,19.06,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,548.0,0.0,0.01,18.7,20.0,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,549.0,0.0,0.01,19.68,21.04,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,550.0,0.0,0.01,20.68,22.04,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,551.0,0.0,0.01,21.69,23.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,552.0,0.0,0.01,22.72,24.04,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1014504.4]
["2025-02-11T14:09:42.000000000",528.36,553.0,0.0,0.01,23.73,25.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1014504.4]
["2025-02-11T14:09:54.000000000",528.35,504.0,23.53,24.9,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,505.0,23.06,23.88,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,506.0,21.51,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,507.0,20.5,21.89,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,508.0,19.52,20.9,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,509.0,19.17,19.8,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,510.0,17.95,18.78,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,511.0,16.51,17.89,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,512.0,15.5,16.9,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,513.0,14.95,15.86,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3273,629.0,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,514.0,13.64,14.87,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3111,1064.1,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,515.0,13.09,13.83,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4667,1903.2,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,516.0,11.88,12.86,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4934,640.0,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,517.0,11.18,11.82,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,518.0,10.1,10.83,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,519.0,9.1,9.88,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,16181,2516.5,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,520.0,7.97,8.87,0.01,0.02,0.988,-0.011,0.008,579,284,0.008,6907,31081,5988.8,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,521.0,7.07,7.72,0.02,0.03,0.981,-0.019,0.013,327,414,0.013,2695,19171,3928.6,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,522.0,6.18,6.83,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28190,10134.4,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,523.0,5.18,5.64,0.03,0.04,0.969,-0.031,0.024,1119,1260,0.024,3187,24237,10334.4,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,524.0,4.21,4.58,0.04,0.05,0.957,-0.043,0.036,991,1305,0.036,2950,49843,14187.6,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,525.0,3.26,3.6,0.06,0.07,0.934,-0.066,0.058,2197,5841,0.058,7646,78159,57089.4,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,526.0,2.42,2.5,0.1,0.11,0.888,-0.112,0.098,1356,22711,0.098,5923,96523,71334.20000000001,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,527.0,1.52,1.57,0.19,0.2,0.792,-0.208,0.172,2311,81405,0.172,6371,188537,149330.4,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,528.0,0.78,0.79,0.43,0.44,0.594,-0.406,0.26,2650,141066,0.26,5701,149924,217126.00000000003,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,529.0,0.3,0.31,0.94,0.96,0.326,-0.674,0.252,2898,170069,0.251,5891,107405,220893.7,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,530.0,0.08,0.09,1.71,1.76,0.122,-0.876,0.143,6801,169064,0.138,4636,36800,161231.1,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,531.0,0.03,0.04,2.63,2.82,0.052,-0.939,0.065,5386,57027,0.05,1190,5253,40959.0,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,532.0,0.01,0.02,3.42,3.81,0.023,-1.0,0.03,3292,45710,0.0,909,1945,9876.0,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,533.0,0.0,0.01,4.33,4.94,0.008,-1.0,0.011,5327,25261,0.0,253,466,5859.7,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,534.0,0.0,0.01,5.0,5.87,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,535.0,0.0,0.01,6.61,6.79,0.006,-1.0,0.006,4599,11103,0.0,195,446,2759.4,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,536.0,0.0,0.01,7.2,7.96,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,537.0,0.0,0.01,8.34,8.96,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,538.0,0.0,0.01,9.27,9.96,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,539.0,0.0,0.01,9.92,11.05,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,540.0,0.0,0.01,10.7,12.06,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,541.0,0.0,0.01,11.77,13.05,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,542.0,0.0,0.01,12.69,14.06,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,543.0,0.0,0.01,13.69,15.04,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,544.0,0.0,0.01,14.7,16.06,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,545.0,0.0,0.01,15.87,16.99,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,546.0,0.0,0.01,16.71,18.06,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,547.0,0.0,0.01,17.71,19.06,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,548.0,0.0,0.01,18.73,20.07,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,549.0,0.0,0.01,19.73,21.04,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,550.0,0.0,0.01,20.73,22.04,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,551.0,0.0,0.01,21.74,23.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,552.0,0.0,0.01,22.72,24.04,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1004800.7]
["2025-02-11T14:09:54.000000000",528.35,553.0,0.0,0.01,23.73,25.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1004800.7]
["2025-02-11T14:10:05.000000000",528.37,504.0,23.53,24.9,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,505.0,23.06,23.84,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,506.0,21.51,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,507.0,20.5,21.89,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,508.0,19.52,20.9,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,509.0,19.17,19.8,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,510.0,17.95,18.78,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,511.0,16.51,17.89,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,512.0,15.5,16.9,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,513.0,14.99,15.77,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3273,629.0,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,514.0,13.67,14.87,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3111,1064.1,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,515.0,13.1,13.81,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4667,1903.2,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,516.0,11.89,12.86,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4934,640.0,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,517.0,11.18,11.82,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,518.0,10.11,10.82,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,519.0,9.11,9.83,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,16381,2516.5,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,520.0,7.98,8.87,0.01,0.02,0.989,-0.011,0.008,579,284,0.008,6907,31081,5988.8,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,521.0,7.14,7.67,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19171,3928.6,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,522.0,6.18,6.83,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28190,10134.4,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,523.0,5.21,5.64,0.03,0.04,0.969,-0.031,0.024,1119,1260,0.024,3187,24237,10334.4,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,524.0,4.21,4.58,0.04,0.05,0.957,-0.043,0.036,991,1305,0.036,2950,49844,14187.6,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,525.0,3.26,3.6,0.06,0.07,0.934,-0.066,0.057,2197,5841,0.057,7646,78161,56105.100000000006,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,526.0,2.45,2.53,0.1,0.11,0.889,-0.111,0.097,1356,22715,0.097,5923,96826,70606.30000000002,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,527.0,1.55,1.6,0.19,0.2,0.794,-0.206,0.17,2311,81405,0.17,6371,188542,147594.0,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,528.0,0.8,0.81,0.42,0.43,0.599,-0.402,0.26,2650,141078,0.258,5701,150102,215985.8,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,529.0,0.31,0.32,0.92,0.94,0.329,-0.671,0.256,2898,170376,0.255,5891,107438,224409.3,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,530.0,0.08,0.09,1.67,1.74,0.123,-0.875,0.145,6801,169083,0.14,4636,36801,163518.5,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,531.0,0.03,0.04,2.59,2.82,0.052,-0.939,0.066,5386,57028,0.051,1190,5253,41616.6,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,532.0,0.01,0.02,3.42,3.81,0.023,-1.0,0.03,3292,45710,0.0,909,1945,9876.0,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,533.0,0.0,0.01,4.34,4.92,0.008,-1.0,0.011,5327,25261,0.0,253,466,5859.7,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,534.0,0.0,0.01,5.01,5.87,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,535.0,0.0,0.01,6.56,6.79,0.006,-1.0,0.006,4599,11103,0.0,195,446,2759.4,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,536.0,0.0,0.01,7.22,7.96,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,537.0,0.0,0.01,8.34,8.95,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,538.0,0.0,0.01,9.28,9.95,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,539.0,0.0,0.01,9.92,11.05,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,540.0,0.0,0.01,10.73,12.03,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,541.0,0.0,0.01,11.79,13.05,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,542.0,0.0,0.01,12.69,14.06,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,543.0,0.0,0.01,13.69,15.04,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,544.0,0.0,0.01,14.7,16.06,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,545.0,0.0,0.01,15.87,16.99,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,546.0,0.0,0.01,16.71,18.06,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,547.0,0.0,0.01,17.71,19.06,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,548.0,0.0,0.01,18.73,20.07,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,549.0,0.0,0.01,19.73,21.04,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,550.0,0.0,0.01,20.73,22.04,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,551.0,0.0,0.01,21.74,23.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,552.0,0.0,0.01,22.72,24.04,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1006672.5]
["2025-02-11T14:10:05.000000000",528.37,553.0,0.0,0.01,23.73,25.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1006672.5]
["2025-02-11T14:10:16.000000000",528.365,504.0,23.37,24.9,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,505.0,23.07,23.84,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,506.0,21.37,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,507.0,20.38,21.82,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,508.0,19.52,20.9,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,509.0,19.17,19.8,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,510.0,17.95,18.78,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,511.0,16.51,17.9,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,512.0,15.5,16.9,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,513.0,15.01,15.78,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3273,629.0,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,514.0,13.69,14.84,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3111,1064.1,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,515.0,13.1,13.82,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,516.0,11.9,12.88,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4935,640.0,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,517.0,11.18,11.82,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,518.0,10.11,10.82,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,519.0,9.11,9.83,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,16381,2516.5,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,520.0,7.98,8.88,0.01,0.02,0.988,-0.011,0.008,579,284,0.008,6907,31081,5988.8,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,521.0,7.14,7.67,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19171,3928.6,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,522.0,6.18,6.83,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28190,10134.4,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,523.0,5.21,5.64,0.03,0.04,0.969,-0.031,0.024,1119,1260,0.024,3187,24239,10334.4,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,524.0,4.21,4.58,0.04,0.05,0.957,-0.043,0.036,991,1305,0.036,2950,49844,14187.6,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,525.0,3.26,3.6,0.06,0.07,0.934,-0.066,0.057,2197,5841,0.057,7646,78163,56105.100000000006,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,526.0,2.43,2.51,0.1,0.11,0.889,-0.111,0.098,1356,22715,0.098,5923,96838,71334.20000000001,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,527.0,1.55,1.58,0.19,0.2,0.793,-0.207,0.171,2311,81405,0.171,6371,188543,148462.2,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,528.0,0.79,0.8,0.42,0.43,0.597,-0.403,0.26,2650,141083,0.26,5701,150145,217126.00000000003,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,529.0,0.29,0.3,0.92,0.95,0.324,-0.676,0.258,2898,170572,0.257,5891,107490,226167.10000000003,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,530.0,0.08,0.09,1.69,1.76,0.123,-0.875,0.144,6801,169083,0.139,4636,36841,162374.80000000002,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,531.0,0.03,0.04,2.58,2.82,0.052,-0.939,0.066,5386,57028,0.05,1190,5253,41497.6,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,532.0,0.01,0.02,3.42,3.81,0.023,-1.0,0.03,3292,45710,0.0,909,1945,9876.0,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,533.0,0.0,0.01,4.34,4.9,0.008,-1.0,0.011,5327,25261,0.0,253,466,5859.7,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,534.0,0.0,0.01,5.01,5.97,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,535.0,0.0,0.01,6.56,6.79,0.006,-1.0,0.006,4599,11103,0.0,195,446,2759.4,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,536.0,0.0,0.01,7.23,8.05,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,537.0,0.0,0.01,8.35,8.93,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,538.0,0.0,0.01,9.29,9.94,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,539.0,0.0,0.01,9.93,11.04,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,540.0,0.0,0.01,10.73,12.07,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,541.0,0.0,0.01,11.8,13.06,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,542.0,0.0,0.01,12.69,14.06,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,543.0,0.0,0.01,13.69,15.1,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,544.0,0.0,0.01,14.7,16.06,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,545.0,0.0,0.01,15.87,17.06,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,546.0,0.0,0.01,16.69,18.06,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,547.0,0.0,0.01,17.7,19.06,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,548.0,0.0,0.01,18.7,20.07,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,549.0,0.0,0.01,19.7,21.04,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,550.0,0.0,0.01,20.71,22.04,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,551.0,0.0,0.01,21.71,23.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,552.0,0.0,0.01,22.72,24.04,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1009903.9]
["2025-02-11T14:10:16.000000000",528.365,553.0,0.0,0.01,23.72,25.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,504.0,23.37,24.85,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,505.0,23.07,23.84,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,506.0,21.37,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,507.0,20.37,21.86,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,508.0,19.52,20.86,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,509.0,19.17,19.8,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,510.0,17.95,18.78,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,511.0,16.51,17.83,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,512.0,15.5,16.86,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,513.0,15.01,15.77,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3275,629.0,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,514.0,13.71,14.84,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3111,1064.1,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,515.0,13.1,13.82,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,516.0,11.91,12.86,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4935,640.0,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,517.0,11.13,11.82,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,518.0,9.99,10.86,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,519.0,9.11,9.82,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,16381,2516.5,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,520.0,8.0,8.85,0.01,0.02,0.988,-0.011,0.008,579,284,0.008,6907,31081,5988.8,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,521.0,7.14,7.67,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19171,3928.6,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,522.0,5.99,6.8,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28190,10134.4,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,523.0,5.22,5.64,0.03,0.04,0.969,-0.031,0.024,1119,1260,0.024,3187,24239,10334.4,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,524.0,4.21,4.58,0.04,0.05,0.957,-0.043,0.036,991,1305,0.036,2950,49844,14187.6,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,525.0,3.26,3.6,0.06,0.07,0.934,-0.066,0.057,2197,5841,0.057,7646,78163,56105.100000000006,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,526.0,2.42,2.5,0.09,0.1,0.889,-0.111,0.098,1356,22715,0.098,5923,96843,71334.20000000001,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,527.0,1.52,1.57,0.19,0.2,0.793,-0.207,0.171,2311,81415,0.171,6371,188543,148462.2,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,528.0,0.78,0.79,0.43,0.44,0.597,-0.403,0.26,2650,141116,0.26,5701,150652,217126.00000000003,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,529.0,0.29,0.3,0.93,0.95,0.324,-0.676,0.258,2898,170602,0.257,5891,107491,226167.10000000003,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,530.0,0.09,0.1,1.7,1.77,0.123,-0.875,0.144,6801,169093,0.139,4636,36844,162374.80000000002,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,531.0,0.03,0.04,2.41,2.82,0.052,-0.939,0.066,5386,57028,0.05,1190,5253,41497.6,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,532.0,0.01,0.02,3.42,3.81,0.023,-1.0,0.03,3292,45710,0.0,909,1945,9876.0,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,533.0,0.0,0.01,4.34,4.88,0.008,-1.0,0.011,5327,25261,0.0,253,466,5859.7,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,534.0,0.0,0.01,5.02,5.95,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,535.0,0.0,0.01,6.36,6.79,0.006,-1.0,0.006,4599,11103,0.0,195,446,2759.4,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,536.0,0.0,0.01,7.25,8.03,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,537.0,0.0,0.01,8.35,8.92,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,538.0,0.0,0.01,9.3,10.04,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,539.0,0.0,0.01,9.93,11.04,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,540.0,0.0,0.01,10.73,12.03,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,541.0,0.0,0.01,11.8,13.02,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,542.0,0.0,0.01,12.69,14.04,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,543.0,0.0,0.01,13.69,15.04,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,544.0,0.0,0.01,14.7,16.04,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,545.0,0.0,0.01,15.87,17.04,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,546.0,0.0,0.01,16.69,18.04,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,547.0,0.0,0.01,17.7,19.04,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,548.0,0.0,0.01,18.7,20.04,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,549.0,0.0,0.01,19.7,21.02,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,550.0,0.0,0.01,20.71,22.02,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,551.0,0.0,0.01,21.71,23.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,552.0,0.0,0.01,22.72,24.02,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1009903.9]
["2025-02-11T14:10:28.000000000",528.355,553.0,0.0,0.01,23.72,25.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1009903.9]
["2025-02-11T14:10:39.000000000",528.34,504.0,23.37,24.86,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,505.0,23.07,23.84,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,506.0,21.37,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,507.0,20.37,21.86,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,508.0,19.5,20.86,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,509.0,19.17,19.8,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,510.0,17.95,18.78,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,511.0,16.37,17.81,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,512.0,15.5,16.86,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,513.0,15.01,15.79,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3275,629.0,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,514.0,13.74,14.84,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3111,1064.1,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,515.0,13.1,13.82,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,516.0,11.93,12.85,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4935,640.0,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,517.0,11.09,11.82,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,518.0,9.99,10.86,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,519.0,9.11,9.82,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,16381,2516.5,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,520.0,8.02,8.85,0.01,0.02,0.988,-0.011,0.008,579,284,0.008,6907,31081,5988.8,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,521.0,7.14,7.65,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19171,3928.6,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,522.0,6.01,6.79,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28190,10134.4,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,523.0,5.22,5.64,0.03,0.04,0.969,-0.031,0.024,1119,1260,0.024,3187,24239,10334.4,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,524.0,4.21,4.58,0.04,0.05,0.957,-0.043,0.036,991,1305,0.036,2950,49844,14187.6,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,525.0,3.26,3.6,0.06,0.07,0.934,-0.066,0.057,2197,5841,0.057,7646,78163,56105.100000000006,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,526.0,2.4,2.49,0.09,0.1,0.895,-0.105,0.096,1356,22715,0.096,5923,96858,69878.40000000001,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,527.0,1.52,1.56,0.19,0.2,0.793,-0.207,0.171,2311,81415,0.171,6371,188564,148462.2,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,528.0,0.77,0.78,0.43,0.44,0.598,-0.402,0.262,2650,141180,0.262,5701,150653,218796.2,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,529.0,0.28,0.29,0.94,0.97,0.324,-0.676,0.258,2898,170630,0.258,5891,107491,226756.2,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,530.0,0.08,0.09,1.71,1.77,0.131,-0.868,0.146,6801,169095,0.142,4636,36844,165125.8,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,531.0,0.03,0.04,2.42,2.82,0.052,-0.94,0.066,5386,57028,0.05,1190,5253,41497.6,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,532.0,0.01,0.02,3.42,3.81,0.023,-1.0,0.03,3292,45710,0.0,909,1945,9876.0,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,533.0,0.0,0.01,4.34,4.88,0.008,-1.0,0.011,5327,25261,0.0,253,466,5859.7,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,534.0,0.0,0.01,5.01,5.93,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,535.0,0.0,0.01,6.38,6.79,0.006,-1.0,0.006,4599,11103,0.0,195,446,2759.4,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,536.0,0.0,0.01,7.26,8.04,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,537.0,0.0,0.01,8.36,8.92,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,538.0,0.0,0.01,9.32,10.04,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,539.0,0.0,0.01,9.94,11.03,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,540.0,0.0,0.01,10.74,12.06,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,541.0,0.0,0.01,11.8,13.04,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,542.0,0.0,0.01,12.69,14.04,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,543.0,0.0,0.01,13.69,15.04,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,544.0,0.0,0.01,14.7,16.04,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,545.0,0.0,0.01,15.87,17.04,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,546.0,0.0,0.01,16.69,18.04,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,547.0,0.0,0.01,17.7,19.04,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,548.0,0.0,0.01,18.7,20.04,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,549.0,0.0,0.01,19.7,21.02,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,550.0,0.0,0.01,20.71,22.02,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,551.0,0.0,0.01,21.71,23.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,552.0,0.0,0.01,22.72,24.02,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1013458.4]
["2025-02-11T14:10:39.000000000",528.34,553.0,0.0,0.01,23.72,25.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013458.4]
["2025-02-11T14:11:25.000000000",528.27,504.0,23.46,24.76,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,505.0,23.06,23.76,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,506.0,21.36,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,507.0,20.44,21.76,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,508.0,19.52,20.76,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,509.0,19.04,19.75,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,510.0,18.02,18.76,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,511.0,16.49,17.76,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,512.0,15.4,16.76,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,513.0,15.04,15.76,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3275,629.0,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,514.0,13.78,14.76,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3111,1064.1,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,515.0,13.11,13.76,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,516.0,12.01,12.76,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4937,640.0,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,517.0,11.12,11.76,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,518.0,10.06,10.74,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,519.0,9.12,9.77,0.01,0.02,0.99,-0.01,0.007,254,48,0.007,3341,16381,2516.5,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,520.0,8.11,8.76,0.01,0.02,0.988,-0.011,0.008,579,284,0.008,6907,31081,5988.8,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,521.0,7.16,7.61,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19171,3928.6,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,522.0,6.07,6.76,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28210,10134.4,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,523.0,5.16,5.76,0.03,0.04,0.969,-0.031,0.024,1119,1260,0.024,3187,24241,10334.4,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,524.0,4.21,4.58,0.04,0.05,0.957,-0.043,0.036,991,1305,0.036,2950,49844,14187.6,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,525.0,3.26,3.6,0.06,0.07,0.934,-0.066,0.057,2197,5841,0.057,7646,78250,56105.100000000006,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,526.0,2.35,2.43,0.1,0.11,0.895,-0.105,0.097,1356,22715,0.097,5923,96886,70606.30000000002,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,527.0,1.46,1.51,0.2,0.21,0.798,-0.202,0.173,2311,81425,0.173,6371,188582,150198.59999999998,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,528.0,0.73,0.74,0.45,0.47,0.596,-0.404,0.264,2650,141470,0.264,5701,150884,220466.4,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,529.0,0.26,0.28,0.98,1.0,0.323,-0.677,0.256,2898,170950,0.256,5891,108036,224998.4,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,530.0,0.08,0.09,1.8,1.83,0.122,-0.876,0.144,6801,169121,0.14,4636,36855,162838.4,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,531.0,0.03,0.04,2.43,2.82,0.052,-0.941,0.065,5386,57033,0.051,1190,5253,41078.0,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,532.0,0.01,0.02,3.44,3.81,0.023,-1.0,0.03,3292,45710,0.0,909,1949,9876.0,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,533.0,0.0,0.01,4.37,5.06,0.008,-1.0,0.011,5327,25261,0.0,253,466,5859.7,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,534.0,0.0,0.01,5.02,6.06,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,535.0,0.0,0.01,6.4,6.82,0.006,-1.0,0.006,4599,11103,0.0,195,446,2759.4,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,536.0,0.0,0.01,7.32,8.11,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,537.0,0.0,0.01,8.36,9.07,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,538.0,0.0,0.01,9.15,10.13,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,539.0,0.0,0.01,10.0,11.1,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,540.0,0.0,0.01,10.78,12.13,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,541.0,0.0,0.01,11.85,13.11,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,542.0,0.0,0.01,12.74,14.11,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,543.0,0.0,0.01,13.74,15.11,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,544.0,0.0,0.01,14.74,16.11,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,545.0,0.0,0.01,15.87,17.11,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,546.0,0.0,0.01,16.75,18.11,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,547.0,0.0,0.01,17.76,19.11,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,548.0,0.0,0.01,18.76,20.11,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,549.0,0.0,0.01,19.76,21.09,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,550.0,0.0,0.01,20.77,22.09,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,551.0,0.0,0.01,21.77,23.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,552.0,0.0,0.01,22.78,24.09,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1013128.1]
["2025-02-11T14:11:25.000000000",528.27,553.0,0.0,0.01,23.78,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013128.1]
["2025-02-11T14:11:37.000000000",528.21,504.0,23.25,24.69,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,505.0,22.86,23.69,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,506.0,21.36,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,507.0,20.36,21.69,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,508.0,19.52,20.69,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,509.0,19.04,19.69,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,510.0,18.01,18.69,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,511.0,16.25,17.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,512.0,15.4,16.69,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,513.0,15.04,15.67,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3275,629.0,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,514.0,13.81,14.68,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3111,1418.8,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,515.0,13.11,13.66,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,516.0,12.02,12.68,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4937,640.0,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,517.0,11.12,11.69,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,518.0,10.06,10.69,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,519.0,9.12,9.69,0.01,0.02,0.989,-0.011,0.007,254,48,0.007,3341,16381,2516.5,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,520.0,8.11,8.68,0.01,0.02,0.988,-0.012,0.008,579,284,0.008,6907,31081,5988.8,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,521.0,7.16,7.61,0.02,0.03,0.981,-0.02,0.013,327,415,0.013,2695,19171,3928.6,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,522.0,6.07,6.68,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28210,10767.8,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,523.0,5.08,5.68,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24241,10765.0,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,524.0,4.01,4.52,0.04,0.05,0.956,-0.044,0.037,991,1305,0.037,2950,49844,14581.7,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,525.0,3.17,3.58,0.06,0.07,0.932,-0.068,0.06,2197,5841,0.06,7646,78306,59057.99999999999,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,526.0,2.28,2.37,0.1,0.11,0.885,-0.115,0.103,1356,22715,0.104,5923,96898,75566.0,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,527.0,1.4,1.46,0.21,0.22,0.78,-0.222,0.183,2311,81429,0.185,6371,188618,160154.8,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,528.0,0.69,0.7,0.48,0.49,0.567,-0.438,0.266,2650,141507,0.27,5701,151011,224417.0,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,529.0,0.25,0.26,1.03,1.05,0.297,-0.703,0.245,2898,171058,0.246,5891,108068,215919.6,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,530.0,0.07,0.08,1.83,1.9,0.118,-0.882,0.134,6801,169184,0.129,4636,36860,150937.80000000002,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,531.0,0.02,0.03,2.47,3.0,0.05,-0.943,0.062,5386,57039,0.048,1190,5253,39105.2,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,532.0,0.01,0.02,3.48,3.92,0.022,-1.0,0.028,3292,45711,0.0,909,1949,9217.6,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,533.0,0.0,0.01,4.38,5.1,0.008,-1.0,0.011,5327,25261,0.0,253,466,5859.7,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,534.0,0.0,0.01,5.03,6.06,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,535.0,0.0,0.01,6.42,6.98,0.006,-1.0,0.006,4599,11103,0.0,195,446,2759.4,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,536.0,0.0,0.01,7.33,8.08,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,537.0,0.0,0.01,8.37,9.11,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,538.0,0.0,0.01,9.16,10.1,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,539.0,0.0,0.01,10.01,11.16,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,540.0,0.0,0.01,10.81,12.18,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,541.0,0.0,0.01,11.86,13.16,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,542.0,0.0,0.01,12.81,14.21,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,543.0,0.0,0.01,13.81,15.21,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,544.0,0.0,0.01,14.82,16.21,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,545.0,0.0,0.01,15.87,17.21,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,546.0,0.0,0.01,16.83,18.21,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,547.0,0.0,0.01,17.83,19.21,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,548.0,0.0,0.01,18.84,20.21,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,549.0,0.0,0.01,19.84,21.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,550.0,0.0,0.01,20.84,22.19,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,551.0,0.0,0.01,21.85,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,552.0,0.0,0.01,22.85,24.19,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1013001.7]
["2025-02-11T14:11:37.000000000",528.21,553.0,0.0,0.01,23.86,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013001.7]
["2025-02-11T14:11:48.000000000",528.23,504.0,23.25,24.69,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,505.0,22.87,23.68,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,506.0,21.31,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,507.0,20.25,21.69,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,508.0,19.52,20.69,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,509.0,19.01,19.69,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,510.0,17.83,18.69,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,511.0,16.25,17.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,512.0,15.35,16.69,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,513.0,14.84,15.66,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3275,629.0,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,514.0,13.83,14.67,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3111,1418.8,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,515.0,12.99,13.64,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,516.0,11.82,12.69,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4937,640.0,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,517.0,11.12,11.68,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,518.0,10.0,10.69,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,519.0,9.12,9.67,0.01,0.02,0.989,-0.011,0.007,254,48,0.007,3341,16381,2516.5,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,520.0,8.11,8.64,0.01,0.02,0.988,-0.012,0.008,579,284,0.008,6907,31081,5988.8,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,521.0,7.07,7.59,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19171,3928.6,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,522.0,6.07,6.67,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28210,10767.8,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,523.0,5.1,5.63,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24241,10765.0,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,524.0,4.01,4.52,0.04,0.05,0.956,-0.044,0.037,991,1305,0.037,2950,49844,14581.7,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,525.0,3.17,3.57,0.06,0.07,0.932,-0.068,0.06,2197,5841,0.06,7646,78306,59057.99999999999,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,526.0,2.3,2.39,0.1,0.11,0.885,-0.115,0.104,1356,22715,0.104,5923,96898,75701.59999999999,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,527.0,1.42,1.48,0.21,0.22,0.78,-0.22,0.183,2311,81429,0.183,6371,188634,158880.6,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,528.0,0.71,0.72,0.47,0.48,0.566,-0.434,0.267,2650,141574,0.267,5701,151076,222971.7,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,529.0,0.26,0.27,1.01,1.04,0.297,-0.703,0.245,2898,171065,0.244,5891,108112,214741.4,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,530.0,0.07,0.08,1.79,1.88,0.109,-0.888,0.131,6801,169197,0.126,4636,36860,147506.7,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,531.0,0.02,0.03,2.51,3.0,0.04,-0.948,0.055,5386,57039,0.034,1190,5253,33669.0,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,532.0,0.01,0.02,3.49,3.92,0.022,-1.0,0.028,3292,45711,0.0,909,1949,9217.6,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,533.0,0.0,0.01,4.38,4.98,0.008,-1.0,0.011,5327,25261,0.0,253,466,5859.7,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,534.0,0.0,0.01,5.03,6.04,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,535.0,0.0,0.01,6.46,6.98,0.006,-1.0,0.006,4599,11103,0.0,195,446,2759.4,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,536.0,0.0,0.01,7.33,8.11,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,537.0,0.0,0.01,8.39,9.1,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,538.0,0.0,0.01,9.17,10.09,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,539.0,0.0,0.01,9.82,11.2,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,540.0,0.0,0.01,10.81,12.18,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,541.0,0.0,0.01,11.87,13.14,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,542.0,0.0,0.01,12.81,14.21,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,543.0,0.0,0.01,13.81,15.21,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,544.0,0.0,0.01,14.82,16.21,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,545.0,0.0,0.01,15.82,17.21,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,546.0,0.0,0.01,16.83,18.21,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,547.0,0.0,0.01,17.83,19.21,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,548.0,0.0,0.01,18.84,20.21,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,549.0,0.0,0.01,19.84,21.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,550.0,0.0,0.01,20.84,22.19,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,551.0,0.0,0.01,21.85,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,552.0,0.0,0.01,22.85,24.19,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1000372.3]
["2025-02-11T14:11:48.000000000",528.23,553.0,0.0,0.01,23.86,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,504.0,23.27,24.6,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,505.0,22.87,23.6,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,506.0,21.31,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,507.0,20.27,21.6,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,508.0,19.52,20.6,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,509.0,19.01,19.59,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,510.0,18.0,18.59,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,511.0,16.25,17.6,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,512.0,15.35,16.6,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,513.0,14.84,15.6,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3275,629.0,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,514.0,13.83,14.6,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3111,1418.8,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,515.0,12.99,13.6,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,516.0,11.83,12.61,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4937,640.0,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,517.0,10.98,11.61,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,518.0,10.0,10.61,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,519.0,9.1,9.61,0.01,0.02,0.989,-0.011,0.007,254,48,0.007,3341,16381,2516.5,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,520.0,8.07,8.6,0.01,0.02,0.988,-0.012,0.008,579,285,0.008,6907,31081,5988.8,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,521.0,7.07,7.53,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19182,3928.6,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,522.0,6.07,6.6,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28210,10767.8,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,523.0,5.08,5.6,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24241,10765.0,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,524.0,4.01,4.52,0.04,0.05,0.956,-0.044,0.037,991,1305,0.037,2950,49844,14581.7,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,525.0,3.16,3.54,0.06,0.07,0.932,-0.068,0.06,2197,5841,0.06,7646,78306,59057.99999999999,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,526.0,2.22,2.3,0.11,0.12,0.885,-0.115,0.104,1356,22725,0.104,5923,96904,75701.59999999999,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,527.0,1.35,1.41,0.23,0.24,0.78,-0.22,0.183,2311,81469,0.183,6371,188674,158880.6,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,528.0,0.65,0.67,0.51,0.52,0.566,-0.434,0.267,2650,141793,0.267,5701,151401,222971.7,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,529.0,0.23,0.24,1.07,1.11,0.297,-0.703,0.245,2898,171185,0.244,5891,108131,214741.4,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,530.0,0.06,0.07,1.88,1.97,0.109,-0.888,0.131,6801,169265,0.126,4636,36861,147506.7,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,531.0,0.02,0.03,2.53,3.0,0.04,-0.948,0.055,5386,57039,0.034,1190,5253,33669.0,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,532.0,0.01,0.02,3.51,3.92,0.022,-1.0,0.028,3292,45711,0.0,909,1949,9217.6,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,533.0,0.0,0.01,4.39,4.98,0.008,-1.0,0.011,5327,25261,0.0,253,466,5859.7,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,534.0,0.0,0.01,5.08,6.04,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,535.0,0.0,0.01,6.46,6.98,0.006,-1.0,0.006,4599,11103,0.0,195,446,2759.4,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,536.0,0.0,0.01,7.36,8.23,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,537.0,0.0,0.01,8.41,9.29,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,538.0,0.0,0.01,9.18,10.29,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,539.0,0.0,0.01,9.89,11.29,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,540.0,0.0,0.01,10.89,12.31,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,541.0,0.0,0.01,11.91,13.23,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,542.0,0.0,0.01,12.9,14.3,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,543.0,0.0,0.01,13.9,15.3,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,544.0,0.0,0.01,14.91,16.31,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,545.0,0.0,0.01,15.92,17.21,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,546.0,0.0,0.01,16.92,18.31,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,547.0,0.0,0.01,17.92,19.3,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,548.0,0.0,0.01,18.92,20.3,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,549.0,0.0,0.01,19.92,21.29,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,550.0,0.0,0.01,20.92,22.29,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,551.0,0.0,0.01,21.93,23.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,552.0,0.0,0.01,22.93,24.29,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1000372.3]
["2025-02-11T14:12:00.000000000",528.14,553.0,0.0,0.01,23.95,25.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1000372.3]
["2025-02-11T14:12:11.000000000",528.08,504.0,23.11,24.51,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,998167.5]
["2025-02-11T14:12:11.000000000",528.08,505.0,22.47,23.51,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,998167.5]
["2025-02-11T14:12:11.000000000",528.08,506.0,21.26,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,998167.5]
["2025-02-11T14:12:11.000000000",528.08,507.0,20.09,21.51,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,998167.5]
["2025-02-11T14:12:11.000000000",528.08,508.0,19.14,20.51,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,998167.5]
["2025-02-11T14:12:11.000000000",528.08,509.0,18.82,19.51,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,998167.5]
["2025-02-11T14:12:11.000000000",528.08,510.0,17.67,18.5,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,998167.5]
["2025-02-11T14:12:11.000000000",528.08,511.0,16.09,17.51,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,998167.5]
["2025-02-11T14:12:11.000000000",528.08,512.0,15.16,16.51,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,998167.5]
["2025-02-11T14:12:11.000000000",528.08,513.0,14.67,15.51,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,998167.5]
["2025-02-11T14:12:11.000000000",528.08,514.0,13.85,14.51,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3111,1418.8,998167.5]
["2025-02-11T14:12:11.000000000",528.08,515.0,12.8,13.52,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,998167.5]
["2025-02-11T14:12:11.000000000",528.08,516.0,11.63,12.52,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,998167.5]
["2025-02-11T14:12:11.000000000",528.08,517.0,10.81,11.52,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,998167.5]
["2025-02-11T14:12:11.000000000",528.08,518.0,9.78,10.52,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,998167.5]
["2025-02-11T14:12:11.000000000",528.08,519.0,8.9,9.52,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16381,2516.5,998167.5]
["2025-02-11T14:12:11.000000000",528.08,520.0,7.59,8.51,0.01,0.02,0.988,-0.012,0.008,579,285,0.008,6907,31081,5988.8,998167.5]
["2025-02-11T14:12:11.000000000",528.08,521.0,6.94,7.49,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19182,4230.800000000001,998167.5]
["2025-02-11T14:12:11.000000000",528.08,522.0,5.49,6.52,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28210,10767.8,998167.5]
["2025-02-11T14:12:11.000000000",528.08,523.0,4.98,5.52,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24241,11195.6,998167.5]
["2025-02-11T14:12:11.000000000",528.08,524.0,4.01,4.42,0.04,0.05,0.955,-0.045,0.039,991,1305,0.039,2950,49845,15369.9,998167.5]
["2025-02-11T14:12:11.000000000",528.08,525.0,3.03,3.49,0.07,0.08,0.931,-0.069,0.063,2197,5842,0.063,7646,78306,62010.9,998167.5]
["2025-02-11T14:12:11.000000000",528.08,526.0,2.17,2.25,0.12,0.13,0.876,-0.124,0.11,1356,22725,0.11,5923,96994,80069.0,998167.5]
["2025-02-11T14:12:11.000000000",528.08,527.0,1.31,1.36,0.25,0.26,0.758,-0.242,0.191,2311,81521,0.191,6371,188691,165826.2,998167.5]
["2025-02-11T14:12:11.000000000",528.08,528.0,0.63,0.64,0.55,0.56,0.539,-0.461,0.271,2650,142039,0.271,5701,151839,226312.1,998167.5]
["2025-02-11T14:12:11.000000000",528.08,529.0,0.21,0.22,1.12,1.16,0.268,-0.732,0.238,2898,171260,0.238,5891,108211,209178.2,998167.5]
["2025-02-11T14:12:11.000000000",528.08,530.0,0.06,0.07,1.94,2.03,0.097,-0.899,0.12,6801,169282,0.113,4636,36865,133998.80000000002,998167.5]
["2025-02-11T14:12:11.000000000",528.08,531.0,0.02,0.03,2.56,3.0,0.039,-0.948,0.052,5386,57040,0.03,1190,5253,31577.2,998167.5]
["2025-02-11T14:12:11.000000000",528.08,532.0,0.01,0.02,3.57,4.12,0.022,-1.0,0.027,3292,45711,0.0,909,1949,8888.4,998167.5]
["2025-02-11T14:12:11.000000000",528.08,533.0,0.0,0.01,4.4,5.18,0.008,-1.0,0.011,5327,25261,0.0,253,466,5859.7,998167.5]
["2025-02-11T14:12:11.000000000",528.08,534.0,0.0,0.01,5.08,6.31,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,998167.5]
["2025-02-11T14:12:11.000000000",528.08,535.0,0.0,0.01,6.46,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,998167.5]
["2025-02-11T14:12:11.000000000",528.08,536.0,0.0,0.01,7.36,8.22,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,998167.5]
["2025-02-11T14:12:11.000000000",528.08,537.0,0.0,0.01,8.43,9.28,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,998167.5]
["2025-02-11T14:12:11.000000000",528.08,538.0,0.0,0.01,9.18,10.29,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,998167.5]
["2025-02-11T14:12:11.000000000",528.08,539.0,0.0,0.01,9.94,11.29,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,998167.5]
["2025-02-11T14:12:11.000000000",528.08,540.0,0.0,0.01,10.94,12.31,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,998167.5]
["2025-02-11T14:12:11.000000000",528.08,541.0,0.0,0.01,11.95,13.29,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,998167.5]
["2025-02-11T14:12:11.000000000",528.08,542.0,0.0,0.01,12.95,14.3,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,998167.5]
["2025-02-11T14:12:11.000000000",528.08,543.0,0.0,0.01,13.96,15.3,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,998167.5]
["2025-02-11T14:12:11.000000000",528.08,544.0,0.0,0.01,14.96,16.31,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,998167.5]
["2025-02-11T14:12:11.000000000",528.08,545.0,0.0,0.01,15.97,17.26,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,998167.5]
["2025-02-11T14:12:11.000000000",528.08,546.0,0.0,0.01,16.97,18.39,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,998167.5]
["2025-02-11T14:12:11.000000000",528.08,547.0,0.0,0.01,17.98,19.37,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,998167.5]
["2025-02-11T14:12:11.000000000",528.08,548.0,0.0,0.01,19.02,20.37,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,998167.5]
["2025-02-11T14:12:11.000000000",528.08,549.0,0.0,0.01,20.03,21.31,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,998167.5]
["2025-02-11T14:12:11.000000000",528.08,550.0,0.0,0.01,21.03,22.37,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,998167.5]
["2025-02-11T14:12:11.000000000",528.08,551.0,0.0,0.01,22.04,23.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,998167.5]
["2025-02-11T14:12:11.000000000",528.08,552.0,0.0,0.01,23.04,24.31,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,998167.5]
["2025-02-11T14:12:11.000000000",528.08,553.0,0.0,0.01,24.0,25.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,998167.5]
["2025-02-11T14:12:22.000000000",528.085,504.0,23.13,24.47,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,505.0,22.49,23.51,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,94,202.1,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,506.0,21.28,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,507.0,20.1,21.51,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,508.0,19.14,20.5,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,509.0,18.81,19.49,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,510.0,17.67,18.5,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,511.0,16.08,17.55,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,512.0,15.16,16.51,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,513.0,14.69,15.49,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3276,619.4,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,514.0,13.67,14.51,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3111,1385.6,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,515.0,12.83,13.51,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4867,1810.0,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,516.0,11.66,12.51,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4937,714.5,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,517.0,10.81,11.5,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3457,2119.5,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,518.0,9.8,10.49,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4568,1391.4,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,519.0,8.9,9.48,0.01,0.02,1.0,-0.011,0.0,254,68,0.007,3341,16381,2338.7,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,520.0,7.59,8.5,0.01,0.02,1.0,-0.012,0.0,579,285,0.009,6907,31081,6216.299999999999,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,521.0,6.94,7.43,0.02,0.03,1.0,-0.02,0.0,327,415,0.014,2695,19182,3773.000000000001,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,522.0,5.51,6.49,0.02,0.03,0.956,-0.022,1.359,906,876,0.017,5428,28210,132353.0,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,523.0,5.0,5.46,0.03,0.04,0.953,-0.032,0.013,1119,1260,0.026,3187,24241,9740.9,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,524.0,4.01,4.4,0.04,0.05,0.945,-0.045,0.029,991,1305,0.039,2950,49847,14378.899999999998,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,525.0,3.03,3.48,0.07,0.08,0.919,-0.077,0.06,2197,5842,0.066,7646,78316,63645.6,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,526.0,2.18,2.25,0.12,0.13,0.866,-0.132,0.111,1356,22725,0.114,5923,96996,82573.79999999999,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,527.0,1.31,1.36,0.24,0.25,0.749,-0.251,0.195,2311,81521,0.195,6371,188721,169299.0,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,528.0,0.63,0.64,0.54,0.56,0.525,-0.475,0.265,2650,142340,0.265,5701,152141,221301.50000000003,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,529.0,0.22,0.23,1.11,1.15,0.257,-0.742,0.232,2898,171475,0.231,5891,108324,203315.7,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,530.0,0.06,0.07,1.93,2.02,0.096,-0.9,0.117,6801,169386,0.109,4636,36876,130104.10000000002,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,531.0,0.02,0.03,2.66,3.0,0.038,-0.948,0.051,5386,57040,0.029,1190,5253,30919.6,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,532.0,0.01,0.02,3.59,4.12,0.021,-1.0,0.027,3292,45711,0.0,909,1949,8888.4,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,533.0,0.0,0.01,4.4,4.98,0.008,-1.0,0.01,5327,25261,0.0,253,466,5327.0,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,534.0,0.0,0.01,5.08,6.24,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,535.0,0.0,0.01,6.64,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,536.0,0.0,0.01,7.36,8.22,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,537.0,0.0,0.01,8.47,9.28,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,538.0,0.0,0.01,9.19,10.27,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,539.0,0.0,0.01,9.96,11.3,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,540.0,0.0,0.01,10.97,12.27,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,541.0,0.0,0.01,11.96,13.25,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,542.0,0.0,0.01,12.96,14.31,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,543.0,0.0,0.01,13.96,15.3,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,544.0,0.0,0.01,14.97,16.31,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,545.0,0.0,0.01,15.97,17.26,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,546.0,0.0,0.01,16.98,18.35,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,547.0,0.0,0.01,17.98,19.35,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,548.0,0.0,0.01,18.99,20.35,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,549.0,0.0,0.01,19.99,21.33,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,550.0,0.0,0.01,21.0,22.33,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,551.0,0.0,0.01,22.04,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,552.0,0.0,0.01,23.04,24.33,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1108021.0]
["2025-02-11T14:12:22.000000000",528.085,553.0,0.0,0.01,24.0,25.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1108021.0]
["2025-02-11T14:12:33.000000000",528.09,504.0,23.13,24.47,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,997830.4]
["2025-02-11T14:12:33.000000000",528.09,505.0,22.5,23.49,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,997830.4]
["2025-02-11T14:12:33.000000000",528.09,506.0,21.28,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,997830.4]
["2025-02-11T14:12:33.000000000",528.09,507.0,20.11,21.5,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,997830.4]
["2025-02-11T14:12:33.000000000",528.09,508.0,19.15,20.47,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,997830.4]
["2025-02-11T14:12:33.000000000",528.09,509.0,18.81,19.47,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,997830.4]
["2025-02-11T14:12:33.000000000",528.09,510.0,17.68,18.5,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,997830.4]
["2025-02-11T14:12:33.000000000",528.09,511.0,16.1,17.5,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,997830.4]
["2025-02-11T14:12:33.000000000",528.09,512.0,15.16,16.49,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,997830.4]
["2025-02-11T14:12:33.000000000",528.09,513.0,14.7,15.48,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,997830.4]
["2025-02-11T14:12:33.000000000",528.09,514.0,13.68,14.5,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3111,1418.8,997830.4]
["2025-02-11T14:12:33.000000000",528.09,515.0,12.83,13.5,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,997830.4]
["2025-02-11T14:12:33.000000000",528.09,516.0,11.68,12.49,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,997830.4]
["2025-02-11T14:12:33.000000000",528.09,517.0,10.81,11.49,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,997830.4]
["2025-02-11T14:12:33.000000000",528.09,518.0,9.8,10.47,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,997830.4]
["2025-02-11T14:12:33.000000000",528.09,519.0,8.9,9.44,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16381,2516.5,997830.4]
["2025-02-11T14:12:33.000000000",528.09,520.0,7.62,8.47,0.01,0.02,0.988,-0.012,0.009,579,285,0.009,6907,31081,6737.4,997830.4]
["2025-02-11T14:12:33.000000000",528.09,521.0,6.94,7.37,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19182,4230.800000000001,997830.4]
["2025-02-11T14:12:33.000000000",528.09,522.0,5.52,6.49,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28210,10767.8,997830.4]
["2025-02-11T14:12:33.000000000",528.09,523.0,4.99,5.45,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24242,11195.6,997830.4]
["2025-02-11T14:12:33.000000000",528.09,524.0,4.01,4.38,0.04,0.05,0.954,-0.046,0.04,991,1305,0.04,2950,49847,15763.999999999998,997830.4]
["2025-02-11T14:12:33.000000000",528.09,525.0,3.03,3.45,0.07,0.08,0.923,-0.077,0.067,2197,5852,0.067,7646,78322,65948.1,997830.4]
["2025-02-11T14:12:33.000000000",528.09,526.0,2.18,2.25,0.12,0.13,0.867,-0.133,0.116,1356,22735,0.116,5923,96998,84436.40000000001,997830.4]
["2025-02-11T14:12:33.000000000",528.09,527.0,1.32,1.36,0.24,0.25,0.746,-0.254,0.2,2311,81521,0.2,6371,188738,173640.0,997830.4]
["2025-02-11T14:12:33.000000000",528.09,528.0,0.64,0.65,0.54,0.55,0.517,-0.484,0.275,2650,142417,0.275,5701,152401,229652.5,997830.4]
["2025-02-11T14:12:33.000000000",528.09,529.0,0.22,0.23,1.12,1.15,0.258,-0.742,0.223,2898,171515,0.223,5891,108333,195994.7,997830.4]
["2025-02-11T14:12:33.000000000",528.09,530.0,0.06,0.07,1.94,2.07,0.095,-0.904,0.114,6801,169446,0.109,4636,36878,128063.80000000002,997830.4]
["2025-02-11T14:12:33.000000000",528.09,531.0,0.02,0.03,2.68,3.0,0.038,-0.952,0.05,5386,57040,0.031,1190,5253,30619.0,997830.4]
["2025-02-11T14:12:33.000000000",528.09,532.0,0.01,0.02,3.85,4.12,0.021,-1.0,0.026,3292,45711,0.0,909,1951,8559.2,997830.4]
["2025-02-11T14:12:33.000000000",528.09,533.0,0.0,0.01,4.44,4.98,0.008,-1.0,0.01,5327,25261,0.0,253,466,5327.0,997830.4]
["2025-02-11T14:12:33.000000000",528.09,534.0,0.0,0.01,5.09,6.24,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,997830.4]
["2025-02-11T14:12:33.000000000",528.09,535.0,0.0,0.01,6.66,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,997830.4]
["2025-02-11T14:12:33.000000000",528.09,536.0,0.0,0.01,7.36,8.22,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,997830.4]
["2025-02-11T14:12:33.000000000",528.09,537.0,0.0,0.01,8.73,9.28,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,997830.4]
["2025-02-11T14:12:33.000000000",528.09,538.0,0.0,0.01,9.19,10.27,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,997830.4]
["2025-02-11T14:12:33.000000000",528.09,539.0,0.0,0.01,9.97,11.29,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,997830.4]
["2025-02-11T14:12:33.000000000",528.09,540.0,0.0,0.01,10.98,12.26,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,997830.4]
["2025-02-11T14:12:33.000000000",528.09,541.0,0.0,0.01,11.97,13.25,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,997830.4]
["2025-02-11T14:12:33.000000000",528.09,542.0,0.0,0.01,12.98,14.28,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,997830.4]
["2025-02-11T14:12:33.000000000",528.09,543.0,0.0,0.01,13.96,15.3,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,997830.4]
["2025-02-11T14:12:33.000000000",528.09,544.0,0.0,0.01,14.97,16.31,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,997830.4]
["2025-02-11T14:12:33.000000000",528.09,545.0,0.0,0.01,15.97,17.26,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,997830.4]
["2025-02-11T14:12:33.000000000",528.09,546.0,0.0,0.01,16.98,18.35,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,997830.4]
["2025-02-11T14:12:33.000000000",528.09,547.0,0.0,0.01,17.98,19.35,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,997830.4]
["2025-02-11T14:12:33.000000000",528.09,548.0,0.0,0.01,18.99,20.35,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,997830.4]
["2025-02-11T14:12:33.000000000",528.09,549.0,0.0,0.01,19.99,21.33,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,997830.4]
["2025-02-11T14:12:33.000000000",528.09,550.0,0.0,0.01,21.0,22.33,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,997830.4]
["2025-02-11T14:12:33.000000000",528.09,551.0,0.0,0.01,22.04,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,997830.4]
["2025-02-11T14:12:33.000000000",528.09,552.0,0.0,0.01,23.04,24.33,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,997830.4]
["2025-02-11T14:12:33.000000000",528.09,553.0,0.0,0.01,24.0,25.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,997830.4]
["2025-02-11T14:12:44.000000000",528.115,504.0,23.13,24.47,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,997830.4]
["2025-02-11T14:12:44.000000000",528.115,505.0,22.51,23.46,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,997830.4]
["2025-02-11T14:12:44.000000000",528.115,506.0,21.28,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,997830.4]
["2025-02-11T14:12:44.000000000",528.115,507.0,20.11,21.5,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,997830.4]
["2025-02-11T14:12:44.000000000",528.115,508.0,19.15,20.46,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,997830.4]
["2025-02-11T14:12:44.000000000",528.115,509.0,18.81,19.46,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,997830.4]
["2025-02-11T14:12:44.000000000",528.115,510.0,17.68,18.5,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,997830.4]
["2025-02-11T14:12:44.000000000",528.115,511.0,16.11,17.47,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,997830.4]
["2025-02-11T14:12:44.000000000",528.115,512.0,15.16,16.49,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,997830.4]
["2025-02-11T14:12:44.000000000",528.115,513.0,14.75,15.46,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,997830.4]
["2025-02-11T14:12:44.000000000",528.115,514.0,13.68,14.5,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3111,1418.8,997830.4]
["2025-02-11T14:12:44.000000000",528.115,515.0,12.83,13.49,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,997830.4]
["2025-02-11T14:12:44.000000000",528.115,516.0,11.69,12.47,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,997830.4]
["2025-02-11T14:12:44.000000000",528.115,517.0,10.83,11.48,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,997830.4]
["2025-02-11T14:12:44.000000000",528.115,518.0,9.8,10.47,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,997830.4]
["2025-02-11T14:12:44.000000000",528.115,519.0,8.9,9.44,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16381,2516.5,997830.4]
["2025-02-11T14:12:44.000000000",528.115,520.0,7.63,8.47,0.01,0.02,0.988,-0.012,0.009,579,285,0.009,6907,31081,6737.4,997830.4]
["2025-02-11T14:12:44.000000000",528.115,521.0,6.94,7.37,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19182,4230.800000000001,997830.4]
["2025-02-11T14:12:44.000000000",528.115,522.0,5.52,6.49,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28210,10767.8,997830.4]
["2025-02-11T14:12:44.000000000",528.115,523.0,5.06,5.44,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24242,11195.6,997830.4]
["2025-02-11T14:12:44.000000000",528.115,524.0,4.11,4.21,0.04,0.05,0.954,-0.046,0.04,991,1309,0.04,2950,49857,15763.999999999998,997830.4]
["2025-02-11T14:12:44.000000000",528.115,525.0,3.14,3.45,0.07,0.08,0.923,-0.077,0.067,2197,5852,0.067,7646,78442,65948.1,997830.4]
["2025-02-11T14:12:44.000000000",528.115,526.0,2.2,2.27,0.12,0.13,0.867,-0.133,0.116,1356,22735,0.116,5923,97020,84436.40000000001,997830.4]
["2025-02-11T14:12:44.000000000",528.115,527.0,1.35,1.37,0.24,0.25,0.746,-0.254,0.2,2311,81572,0.2,6371,188754,173640.0,997830.4]
["2025-02-11T14:12:44.000000000",528.115,528.0,0.65,0.66,0.53,0.54,0.517,-0.484,0.275,2650,142566,0.275,5701,152413,229652.5,997830.4]
["2025-02-11T14:12:44.000000000",528.115,529.0,0.22,0.23,1.11,1.13,0.258,-0.742,0.223,2898,171536,0.223,5891,108439,195994.7,997830.4]
["2025-02-11T14:12:44.000000000",528.115,530.0,0.06,0.07,1.91,2.07,0.095,-0.904,0.114,6801,169449,0.109,4636,36883,128063.80000000002,997830.4]
["2025-02-11T14:12:44.000000000",528.115,531.0,0.02,0.03,2.68,3.0,0.038,-0.952,0.05,5386,57040,0.031,1190,5253,30619.0,997830.4]
["2025-02-11T14:12:44.000000000",528.115,532.0,0.01,0.02,3.85,4.12,0.021,-1.0,0.026,3292,45711,0.0,909,1951,8559.2,997830.4]
["2025-02-11T14:12:44.000000000",528.115,533.0,0.0,0.01,4.45,4.98,0.008,-1.0,0.01,5327,25261,0.0,253,466,5327.0,997830.4]
["2025-02-11T14:12:44.000000000",528.115,534.0,0.0,0.01,5.09,6.23,0.007,-1.0,0.008,6766,20441,0.0,195,295,5412.8,997830.4]
["2025-02-11T14:12:44.000000000",528.115,535.0,0.0,0.01,6.66,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,997830.4]
["2025-02-11T14:12:44.000000000",528.115,536.0,0.0,0.01,7.36,8.21,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,997830.4]
["2025-02-11T14:12:44.000000000",528.115,537.0,0.0,0.01,8.73,9.28,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,997830.4]
["2025-02-11T14:12:44.000000000",528.115,538.0,0.0,0.01,9.21,10.22,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,997830.4]
["2025-02-11T14:12:44.000000000",528.115,539.0,0.0,0.01,9.99,11.27,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,997830.4]
["2025-02-11T14:12:44.000000000",528.115,540.0,0.0,0.01,11.0,12.25,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,997830.4]
["2025-02-11T14:12:44.000000000",528.115,541.0,0.0,0.01,12.02,13.22,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,997830.4]
["2025-02-11T14:12:44.000000000",528.115,542.0,0.0,0.01,13.0,14.25,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,997830.4]
["2025-02-11T14:12:44.000000000",528.115,543.0,0.0,0.01,13.96,15.3,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,997830.4]
["2025-02-11T14:12:44.000000000",528.115,544.0,0.0,0.01,14.97,16.31,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,997830.4]
["2025-02-11T14:12:44.000000000",528.115,545.0,0.0,0.01,15.97,17.26,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,997830.4]
["2025-02-11T14:12:44.000000000",528.115,546.0,0.0,0.01,16.98,18.35,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,997830.4]
["2025-02-11T14:12:44.000000000",528.115,547.0,0.0,0.01,17.98,19.35,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,997830.4]
["2025-02-11T14:12:44.000000000",528.115,548.0,0.0,0.01,18.99,20.35,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,997830.4]
["2025-02-11T14:12:44.000000000",528.115,549.0,0.0,0.01,19.99,21.33,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,997830.4]
["2025-02-11T14:12:44.000000000",528.115,550.0,0.0,0.01,21.0,22.33,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,997830.4]
["2025-02-11T14:12:44.000000000",528.115,551.0,0.0,0.01,22.04,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,997830.4]
["2025-02-11T14:12:44.000000000",528.115,552.0,0.0,0.01,23.04,24.33,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,997830.4]
["2025-02-11T14:12:44.000000000",528.115,553.0,0.0,0.01,24.0,25.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,997830.4]
["2025-02-11T14:12:56.000000000",528.085,504.0,23.09,24.57,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,995791.6]
["2025-02-11T14:12:56.000000000",528.085,505.0,22.53,23.42,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,995791.6]
["2025-02-11T14:12:56.000000000",528.085,506.0,21.23,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,995791.6]
["2025-02-11T14:12:56.000000000",528.085,507.0,20.1,21.53,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,995791.6]
["2025-02-11T14:12:56.000000000",528.085,508.0,19.15,20.46,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,995791.6]
["2025-02-11T14:12:56.000000000",528.085,509.0,18.81,19.45,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,995791.6]
["2025-02-11T14:12:56.000000000",528.085,510.0,17.68,18.5,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,995791.6]
["2025-02-11T14:12:56.000000000",528.085,511.0,16.1,17.45,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,995791.6]
["2025-02-11T14:12:56.000000000",528.085,512.0,15.17,16.47,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,995791.6]
["2025-02-11T14:12:56.000000000",528.085,513.0,14.77,15.44,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,995791.6]
["2025-02-11T14:12:56.000000000",528.085,514.0,13.7,14.45,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3111,1418.8,995791.6]
["2025-02-11T14:12:56.000000000",528.085,515.0,12.84,13.47,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,995791.6]
["2025-02-11T14:12:56.000000000",528.085,516.0,11.7,12.45,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,995791.6]
["2025-02-11T14:12:56.000000000",528.085,517.0,10.83,11.46,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,995791.6]
["2025-02-11T14:12:56.000000000",528.085,518.0,9.81,10.45,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,995791.6]
["2025-02-11T14:12:56.000000000",528.085,519.0,8.9,9.44,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16381,2516.5,995791.6]
["2025-02-11T14:12:56.000000000",528.085,520.0,7.64,8.45,0.01,0.02,0.988,-0.012,0.008,579,285,0.008,6907,31081,5988.8,995791.6]
["2025-02-11T14:12:56.000000000",528.085,521.0,6.94,7.37,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19182,4230.800000000001,995791.6]
["2025-02-11T14:12:56.000000000",528.085,522.0,5.55,6.47,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28210,10767.8,995791.6]
["2025-02-11T14:12:56.000000000",528.085,523.0,5.04,5.42,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24242,11195.6,995791.6]
["2025-02-11T14:12:56.000000000",528.085,524.0,4.06,4.22,0.04,0.05,0.955,-0.045,0.039,991,1309,0.039,2950,49857,15369.9,995791.6]
["2025-02-11T14:12:56.000000000",528.085,525.0,3.1,3.3,0.07,0.08,0.924,-0.076,0.066,2197,5852,0.066,7646,78442,64963.8,995791.6]
["2025-02-11T14:12:56.000000000",528.085,526.0,2.18,2.25,0.12,0.13,0.868,-0.131,0.114,1356,22735,0.113,5923,97049,82388.3,995791.6]
["2025-02-11T14:12:56.000000000",528.085,527.0,1.32,1.36,0.24,0.25,0.749,-0.249,0.195,2311,81574,0.193,6371,188771,168024.80000000002,995791.6]
["2025-02-11T14:12:56.000000000",528.085,528.0,0.63,0.64,0.54,0.55,0.526,-0.469,0.274,2650,142754,0.269,5701,152435,225966.9,995791.6]
["2025-02-11T14:12:56.000000000",528.085,529.0,0.22,0.23,1.12,1.15,0.262,-0.736,0.229,2898,171590,0.232,5891,108442,203035.4,995791.6]
["2025-02-11T14:12:56.000000000",528.085,530.0,0.06,0.07,1.93,2.02,0.096,-0.901,0.118,6801,169455,0.111,4636,36887,131711.4,995791.6]
["2025-02-11T14:12:56.000000000",528.085,531.0,0.02,0.03,2.68,3.0,0.038,-0.949,0.051,5386,57046,0.03,1190,5253,31038.6,995791.6]
["2025-02-11T14:12:56.000000000",528.085,532.0,0.01,0.02,3.83,4.11,0.021,-1.0,0.027,3292,45711,0.0,909,1971,8888.4,995791.6]
["2025-02-11T14:12:56.000000000",528.085,533.0,0.0,0.01,4.46,4.98,0.008,-1.0,0.01,5327,25261,0.0,253,466,5327.0,995791.6]
["2025-02-11T14:12:56.000000000",528.085,534.0,0.0,0.01,5.86,6.2,0.007,-1.0,0.008,6766,20441,0.0,195,296,5412.8,995791.6]
["2025-02-11T14:12:56.000000000",528.085,535.0,0.0,0.01,6.66,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,995791.6]
["2025-02-11T14:12:56.000000000",528.085,536.0,0.0,0.01,7.37,8.2,0.005,-1.0,0.005,3279,5774,0.0,54,149,1639.5,995791.6]
["2025-02-11T14:12:56.000000000",528.085,537.0,0.0,0.01,8.73,9.24,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,995791.6]
["2025-02-11T14:12:56.000000000",528.085,538.0,0.0,0.01,9.24,10.19,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,995791.6]
["2025-02-11T14:12:56.000000000",528.085,539.0,0.0,0.01,10.0,11.25,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,995791.6]
["2025-02-11T14:12:56.000000000",528.085,540.0,0.0,0.01,11.01,12.24,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,995791.6]
["2025-02-11T14:12:56.000000000",528.085,541.0,0.0,0.01,12.02,13.21,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,995791.6]
["2025-02-11T14:12:56.000000000",528.085,542.0,0.0,0.01,13.01,14.24,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,995791.6]
["2025-02-11T14:12:56.000000000",528.085,543.0,0.0,0.01,13.97,15.28,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,995791.6]
["2025-02-11T14:12:56.000000000",528.085,544.0,0.0,0.01,14.97,16.31,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,995791.6]
["2025-02-11T14:12:56.000000000",528.085,545.0,0.0,0.01,15.98,17.26,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,995791.6]
["2025-02-11T14:12:56.000000000",528.085,546.0,0.0,0.01,16.98,18.4,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,995791.6]
["2025-02-11T14:12:56.000000000",528.085,547.0,0.0,0.01,17.98,19.4,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,995791.6]
["2025-02-11T14:12:56.000000000",528.085,548.0,0.0,0.01,18.99,20.4,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,995791.6]
["2025-02-11T14:12:56.000000000",528.085,549.0,0.0,0.01,19.99,21.37,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,995791.6]
["2025-02-11T14:12:56.000000000",528.085,550.0,0.0,0.01,21.0,22.38,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,995791.6]
["2025-02-11T14:12:56.000000000",528.085,551.0,0.0,0.01,22.0,23.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,995791.6]
["2025-02-11T14:12:56.000000000",528.085,552.0,0.0,0.01,23.01,24.37,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,995791.6]
["2025-02-11T14:12:56.000000000",528.085,553.0,0.0,0.01,24.0,25.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,995791.6]
["2025-02-11T14:13:07.000000000",528.115,504.0,23.2,24.53,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,994097.4]
["2025-02-11T14:13:07.000000000",528.115,505.0,22.54,23.41,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,994097.4]
["2025-02-11T14:13:07.000000000",528.115,506.0,21.24,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,994097.4]
["2025-02-11T14:13:07.000000000",528.115,507.0,20.18,21.55,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,994097.4]
["2025-02-11T14:13:07.000000000",528.115,508.0,19.2,20.46,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,994097.4]
["2025-02-11T14:13:07.000000000",528.115,509.0,18.82,19.45,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,994097.4]
["2025-02-11T14:13:07.000000000",528.115,510.0,17.68,18.5,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,994097.4]
["2025-02-11T14:13:07.000000000",528.115,511.0,16.2,17.44,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,994097.4]
["2025-02-11T14:13:07.000000000",528.115,512.0,15.18,16.46,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,994097.4]
["2025-02-11T14:13:07.000000000",528.115,513.0,14.79,15.42,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,994097.4]
["2025-02-11T14:13:07.000000000",528.115,514.0,13.73,14.43,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3111,1418.8,994097.4]
["2025-02-11T14:13:07.000000000",528.115,515.0,12.84,13.43,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,994097.4]
["2025-02-11T14:13:07.000000000",528.115,516.0,11.73,12.43,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,994097.4]
["2025-02-11T14:13:07.000000000",528.115,517.0,10.84,11.45,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,994097.4]
["2025-02-11T14:13:07.000000000",528.115,518.0,9.83,10.43,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,994097.4]
["2025-02-11T14:13:07.000000000",528.115,519.0,8.9,9.43,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16381,2516.5,994097.4]
["2025-02-11T14:13:07.000000000",528.115,520.0,7.65,8.45,0.01,0.02,0.988,-0.012,0.009,579,285,0.009,6907,31081,6737.4,994097.4]
["2025-02-11T14:13:07.000000000",528.115,521.0,6.94,7.37,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19182,4230.800000000001,994097.4]
["2025-02-11T14:13:07.000000000",528.115,522.0,5.56,6.45,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28284,10767.8,994097.4]
["2025-02-11T14:13:07.000000000",528.115,523.0,5.01,5.41,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24242,11195.6,994097.4]
["2025-02-11T14:13:07.000000000",528.115,524.0,4.06,4.22,0.04,0.05,0.955,-0.045,0.039,991,1309,0.039,2950,49857,15369.9,994097.4]
["2025-02-11T14:13:07.000000000",528.115,525.0,3.1,3.3,0.07,0.08,0.923,-0.077,0.066,2197,5852,0.066,7646,78442,64963.8,994097.4]
["2025-02-11T14:13:07.000000000",528.115,526.0,2.2,2.28,0.12,0.13,0.868,-0.132,0.114,1356,22735,0.114,5923,97053,82980.6,994097.4]
["2025-02-11T14:13:07.000000000",528.115,527.0,1.34,1.38,0.23,0.25,0.748,-0.252,0.196,2311,81576,0.196,6371,188830,170167.2,994097.4]
["2025-02-11T14:13:07.000000000",528.115,528.0,0.65,0.66,0.52,0.53,0.523,-0.477,0.271,2650,142801,0.271,5701,153079,226312.1,994097.4]
["2025-02-11T14:13:07.000000000",528.115,529.0,0.22,0.23,1.08,1.11,0.261,-0.739,0.228,2898,171762,0.227,5891,108649,199800.10000000003,994097.4]
["2025-02-11T14:13:07.000000000",528.115,530.0,0.06,0.07,1.9,2.0,0.095,-0.902,0.116,6801,169455,0.109,4636,36897,129424.0,994097.4]
["2025-02-11T14:13:07.000000000",528.115,531.0,0.02,0.03,2.68,3.0,0.038,-0.95,0.051,5386,57047,0.03,1190,5253,31038.6,994097.4]
["2025-02-11T14:13:07.000000000",528.115,532.0,0.01,0.02,3.85,4.11,0.021,-1.0,0.027,3292,45711,0.0,909,1972,8888.4,994097.4]
["2025-02-11T14:13:07.000000000",528.115,533.0,0.0,0.01,4.46,4.98,0.008,-1.0,0.01,5327,25261,0.0,253,466,5327.0,994097.4]
["2025-02-11T14:13:07.000000000",528.115,534.0,0.0,0.01,5.17,6.18,0.007,-1.0,0.008,6766,20441,0.0,195,296,5412.8,994097.4]
["2025-02-11T14:13:07.000000000",528.115,535.0,0.0,0.01,6.66,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,994097.4]
["2025-02-11T14:13:07.000000000",528.115,536.0,0.0,0.01,7.38,8.19,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,994097.4]
["2025-02-11T14:13:07.000000000",528.115,537.0,0.0,0.01,8.73,9.22,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,994097.4]
["2025-02-11T14:13:07.000000000",528.115,538.0,0.0,0.01,9.26,10.18,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,994097.4]
["2025-02-11T14:13:07.000000000",528.115,539.0,0.0,0.01,10.03,11.24,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,994097.4]
["2025-02-11T14:13:07.000000000",528.115,540.0,0.0,0.01,11.04,12.21,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,994097.4]
["2025-02-11T14:13:07.000000000",528.115,541.0,0.0,0.01,12.03,13.19,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,994097.4]
["2025-02-11T14:13:07.000000000",528.115,542.0,0.0,0.01,13.03,14.22,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,994097.4]
["2025-02-11T14:13:07.000000000",528.115,543.0,0.0,0.01,14.07,15.24,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,994097.4]
["2025-02-11T14:13:07.000000000",528.115,544.0,0.0,0.01,15.04,16.31,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,994097.4]
["2025-02-11T14:13:07.000000000",528.115,545.0,0.0,0.01,16.04,17.26,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,994097.4]
["2025-02-11T14:13:07.000000000",528.115,546.0,0.0,0.01,17.05,18.4,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,994097.4]
["2025-02-11T14:13:07.000000000",528.115,547.0,0.0,0.01,18.05,19.4,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,994097.4]
["2025-02-11T14:13:07.000000000",528.115,548.0,0.0,0.01,19.06,20.4,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,994097.4]
["2025-02-11T14:13:07.000000000",528.115,549.0,0.0,0.01,20.06,21.37,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,994097.4]
["2025-02-11T14:13:07.000000000",528.115,550.0,0.0,0.01,21.07,22.38,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,994097.4]
["2025-02-11T14:13:07.000000000",528.115,551.0,0.0,0.01,22.07,23.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,994097.4]
["2025-02-11T14:13:07.000000000",528.115,552.0,0.0,0.01,23.07,24.37,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,994097.4]
["2025-02-11T14:13:07.000000000",528.115,553.0,0.0,0.01,24.08,25.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,994097.4]
["2025-02-11T14:13:18.000000000",528.145,504.0,23.22,24.61,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,992705.3]
["2025-02-11T14:13:18.000000000",528.145,505.0,22.51,23.5,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,992705.3]
["2025-02-11T14:13:18.000000000",528.145,506.0,21.25,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,992705.3]
["2025-02-11T14:13:18.000000000",528.145,507.0,20.22,21.57,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,992705.3]
["2025-02-11T14:13:18.000000000",528.145,508.0,19.22,20.59,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,992705.3]
["2025-02-11T14:13:18.000000000",528.145,509.0,18.83,19.45,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,992705.3]
["2025-02-11T14:13:18.000000000",528.145,510.0,17.69,18.5,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,992705.3]
["2025-02-11T14:13:18.000000000",528.145,511.0,16.22,17.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,992705.3]
["2025-02-11T14:13:18.000000000",528.145,512.0,15.27,16.61,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,992705.3]
["2025-02-11T14:13:18.000000000",528.145,513.0,14.81,15.57,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,992705.3]
["2025-02-11T14:13:18.000000000",528.145,514.0,13.75,14.46,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3111,1418.8,992705.3]
["2025-02-11T14:13:18.000000000",528.145,515.0,12.86,13.59,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,992705.3]
["2025-02-11T14:13:18.000000000",528.145,516.0,11.75,12.45,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,992705.3]
["2025-02-11T14:13:18.000000000",528.145,517.0,10.85,11.45,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,992705.3]
["2025-02-11T14:13:18.000000000",528.145,518.0,9.86,10.47,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,992705.3]
["2025-02-11T14:13:18.000000000",528.145,519.0,8.91,9.42,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16381,2516.5,992705.3]
["2025-02-11T14:13:18.000000000",528.145,520.0,7.61,8.46,0.01,0.02,0.988,-0.012,0.008,579,285,0.008,6907,31081,5988.8,992705.3]
["2025-02-11T14:13:18.000000000",528.145,521.0,6.94,7.37,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19182,4230.800000000001,992705.3]
["2025-02-11T14:13:18.000000000",528.145,522.0,5.57,6.5,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28284,10767.8,992705.3]
["2025-02-11T14:13:18.000000000",528.145,523.0,5.04,5.56,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24242,11195.6,992705.3]
["2025-02-11T14:13:18.000000000",528.145,524.0,4.06,4.33,0.04,0.05,0.955,-0.045,0.039,991,1309,0.039,2950,49857,15369.9,992705.3]
["2025-02-11T14:13:18.000000000",528.145,525.0,3.1,3.35,0.06,0.07,0.931,-0.069,0.063,2197,5852,0.063,7646,78442,62010.9,992705.3]
["2025-02-11T14:13:18.000000000",528.145,526.0,2.24,2.32,0.11,0.12,0.875,-0.125,0.111,1356,22735,0.111,5923,97054,80796.9,992705.3]
["2025-02-11T14:13:18.000000000",528.145,527.0,1.37,1.42,0.23,0.24,0.757,-0.243,0.192,2311,81599,0.192,6371,188838,166694.4,992705.3]
["2025-02-11T14:13:18.000000000",528.145,528.0,0.66,0.68,0.51,0.52,0.536,-0.464,0.267,2650,142867,0.269,5701,153114,224111.9,992705.3]
["2025-02-11T14:13:18.000000000",528.145,529.0,0.23,0.24,1.06,1.09,0.271,-0.729,0.233,2898,171772,0.233,5891,108691,204783.7,992705.3]
["2025-02-11T14:13:18.000000000",528.145,530.0,0.06,0.07,1.74,2.0,0.097,-0.9,0.12,6801,169456,0.112,4636,36897,133535.19999999998,992705.3]
["2025-02-11T14:13:18.000000000",528.145,531.0,0.02,0.03,2.68,3.0,0.039,-0.948,0.052,5386,57048,0.03,1190,5253,31577.2,992705.3]
["2025-02-11T14:13:18.000000000",528.145,532.0,0.01,0.02,3.67,4.1,0.022,-1.0,0.027,3292,45711,0.0,909,1972,8888.4,992705.3]
["2025-02-11T14:13:18.000000000",528.145,533.0,0.0,0.01,4.47,5.16,0.008,-1.0,0.011,5327,25261,0.0,253,466,5859.7,992705.3]
["2025-02-11T14:13:18.000000000",528.145,534.0,0.0,0.01,5.18,6.17,0.007,-1.0,0.008,6766,20441,0.0,195,296,5412.8,992705.3]
["2025-02-11T14:13:18.000000000",528.145,535.0,0.0,0.01,6.66,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,992705.3]
["2025-02-11T14:13:18.000000000",528.145,536.0,0.0,0.01,7.4,8.18,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,992705.3]
["2025-02-11T14:13:18.000000000",528.145,537.0,0.0,0.01,8.55,9.22,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,992705.3]
["2025-02-11T14:13:18.000000000",528.145,538.0,0.0,0.01,9.28,10.18,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,992705.3]
["2025-02-11T14:13:18.000000000",528.145,539.0,0.0,0.01,10.06,11.21,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,992705.3]
["2025-02-11T14:13:18.000000000",528.145,540.0,0.0,0.01,11.06,12.33,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,992705.3]
["2025-02-11T14:13:18.000000000",528.145,541.0,0.0,0.01,12.03,13.39,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,992705.3]
["2025-02-11T14:13:18.000000000",528.145,542.0,0.0,0.01,13.01,14.29,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,992705.3]
["2025-02-11T14:13:18.000000000",528.145,543.0,0.0,0.01,14.07,15.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,992705.3]
["2025-02-11T14:13:18.000000000",528.145,544.0,0.0,0.01,15.04,16.4,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,992705.3]
["2025-02-11T14:13:18.000000000",528.145,545.0,0.0,0.01,16.01,17.32,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,992705.3]
["2025-02-11T14:13:18.000000000",528.145,546.0,0.0,0.01,17.01,18.4,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,992705.3]
["2025-02-11T14:13:18.000000000",528.145,547.0,0.0,0.01,18.02,19.4,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,992705.3]
["2025-02-11T14:13:18.000000000",528.145,548.0,0.0,0.01,19.02,20.4,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,992705.3]
["2025-02-11T14:13:18.000000000",528.145,549.0,0.0,0.01,20.03,21.37,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,992705.3]
["2025-02-11T14:13:18.000000000",528.145,550.0,0.0,0.01,21.03,22.38,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,992705.3]
["2025-02-11T14:13:18.000000000",528.145,551.0,0.0,0.01,22.03,23.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,992705.3]
["2025-02-11T14:13:18.000000000",528.145,552.0,0.0,0.01,23.07,24.37,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,992705.3]
["2025-02-11T14:13:18.000000000",528.145,553.0,0.0,0.01,24.04,25.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,992705.3]
["2025-02-11T14:13:29.000000000",528.12,504.0,23.22,24.56,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,992705.3]
["2025-02-11T14:13:29.000000000",528.12,505.0,22.5,23.5,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,992705.3]
["2025-02-11T14:13:29.000000000",528.12,506.0,21.24,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,992705.3]
["2025-02-11T14:13:29.000000000",528.12,507.0,20.22,21.57,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,992705.3]
["2025-02-11T14:13:29.000000000",528.12,508.0,19.23,20.56,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,992705.3]
["2025-02-11T14:13:29.000000000",528.12,509.0,18.84,19.44,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,992705.3]
["2025-02-11T14:13:29.000000000",528.12,510.0,17.71,18.48,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,992705.3]
["2025-02-11T14:13:29.000000000",528.12,511.0,16.22,17.56,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,992705.3]
["2025-02-11T14:13:29.000000000",528.12,512.0,15.22,16.57,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,992705.3]
["2025-02-11T14:13:29.000000000",528.12,513.0,14.82,15.55,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,992705.3]
["2025-02-11T14:13:29.000000000",528.12,514.0,13.77,14.46,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3111,1418.8,992705.3]
["2025-02-11T14:13:29.000000000",528.12,515.0,12.86,13.57,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,992705.3]
["2025-02-11T14:13:29.000000000",528.12,516.0,11.75,12.45,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,992705.3]
["2025-02-11T14:13:29.000000000",528.12,517.0,10.87,11.45,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,992705.3]
["2025-02-11T14:13:29.000000000",528.12,518.0,9.86,10.46,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,992705.3]
["2025-02-11T14:13:29.000000000",528.12,519.0,8.91,9.42,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16381,2516.5,992705.3]
["2025-02-11T14:13:29.000000000",528.12,520.0,7.63,8.45,0.01,0.02,0.988,-0.012,0.008,579,285,0.008,6907,31081,5988.8,992705.3]
["2025-02-11T14:13:29.000000000",528.12,521.0,6.94,7.37,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19182,4230.800000000001,992705.3]
["2025-02-11T14:13:29.000000000",528.12,522.0,5.6,6.47,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28284,10767.8,992705.3]
["2025-02-11T14:13:29.000000000",528.12,523.0,5.04,5.55,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24246,11195.6,992705.3]
["2025-02-11T14:13:29.000000000",528.12,524.0,4.06,4.23,0.04,0.05,0.955,-0.045,0.039,991,1309,0.039,2950,49857,15369.9,992705.3]
["2025-02-11T14:13:29.000000000",528.12,525.0,3.15,3.25,0.06,0.07,0.931,-0.069,0.063,2197,5853,0.063,7646,78442,62010.9,992705.3]
["2025-02-11T14:13:29.000000000",528.12,526.0,2.21,2.29,0.11,0.12,0.875,-0.125,0.111,1356,22735,0.111,5923,97060,80796.9,992705.3]
["2025-02-11T14:13:29.000000000",528.12,527.0,1.35,1.4,0.23,0.24,0.757,-0.243,0.192,2311,81599,0.192,6371,188848,166694.4,992705.3]
["2025-02-11T14:13:29.000000000",528.12,528.0,0.65,0.66,0.52,0.53,0.536,-0.464,0.267,2650,142998,0.269,5701,153624,224111.9,992705.3]
["2025-02-11T14:13:29.000000000",528.12,529.0,0.23,0.24,1.08,1.11,0.271,-0.729,0.233,2898,171855,0.233,5891,108717,204783.7,992705.3]
["2025-02-11T14:13:29.000000000",528.12,530.0,0.06,0.07,1.74,2.0,0.097,-0.9,0.12,6801,169467,0.112,4636,36897,133535.19999999998,992705.3]
["2025-02-11T14:13:29.000000000",528.12,531.0,0.02,0.03,2.68,3.0,0.039,-0.948,0.052,5386,57068,0.03,1190,5253,31577.2,992705.3]
["2025-02-11T14:13:29.000000000",528.12,532.0,0.01,0.02,3.67,4.1,0.022,-1.0,0.027,3292,45711,0.0,909,1972,8888.4,992705.3]
["2025-02-11T14:13:29.000000000",528.12,533.0,0.0,0.01,4.51,4.98,0.008,-1.0,0.011,5327,25261,0.0,253,466,5859.7,992705.3]
["2025-02-11T14:13:29.000000000",528.12,534.0,0.0,0.01,5.2,6.14,0.007,-1.0,0.008,6766,20441,0.0,195,296,5412.8,992705.3]
["2025-02-11T14:13:29.000000000",528.12,535.0,0.0,0.01,6.66,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,992705.3]
["2025-02-11T14:13:29.000000000",528.12,536.0,0.0,0.01,7.44,8.17,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,992705.3]
["2025-02-11T14:13:29.000000000",528.12,537.0,0.0,0.01,8.56,9.19,0.005,-1.0,0.004,3384,5078,0.0,85,117,1353.6,992705.3]
["2025-02-11T14:13:29.000000000",528.12,538.0,0.0,0.01,9.32,10.16,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,992705.3]
["2025-02-11T14:13:29.000000000",528.12,539.0,0.0,0.01,10.07,11.19,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,992705.3]
["2025-02-11T14:13:29.000000000",528.12,540.0,0.0,0.01,11.08,12.26,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,992705.3]
["2025-02-11T14:13:29.000000000",528.12,541.0,0.0,0.01,12.06,13.26,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,992705.3]
["2025-02-11T14:13:29.000000000",528.12,542.0,0.0,0.01,13.01,14.27,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,992705.3]
["2025-02-11T14:13:29.000000000",528.12,543.0,0.0,0.01,14.07,15.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,992705.3]
["2025-02-11T14:13:29.000000000",528.12,544.0,0.0,0.01,15.04,16.27,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,992705.3]
["2025-02-11T14:13:29.000000000",528.12,545.0,0.0,0.01,16.01,17.27,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,992705.3]
["2025-02-11T14:13:29.000000000",528.12,546.0,0.0,0.01,17.01,18.26,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,992705.3]
["2025-02-11T14:13:29.000000000",528.12,547.0,0.0,0.01,18.02,19.26,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,992705.3]
["2025-02-11T14:13:29.000000000",528.12,548.0,0.0,0.01,19.02,20.26,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,992705.3]
["2025-02-11T14:13:29.000000000",528.12,549.0,0.0,0.01,20.03,21.26,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,992705.3]
["2025-02-11T14:13:29.000000000",528.12,550.0,0.0,0.01,21.03,22.26,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,992705.3]
["2025-02-11T14:13:29.000000000",528.12,551.0,0.0,0.01,22.03,23.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,992705.3]
["2025-02-11T14:13:29.000000000",528.12,552.0,0.0,0.01,23.04,24.26,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,992705.3]
["2025-02-11T14:13:29.000000000",528.12,553.0,0.0,0.01,24.04,25.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,992705.3]
["2025-02-11T14:13:40.000000000",528.165,504.0,23.29,24.56,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,994753.8]
["2025-02-11T14:13:40.000000000",528.165,505.0,22.5,23.48,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,994753.8]
["2025-02-11T14:13:40.000000000",528.165,506.0,21.28,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,994753.8]
["2025-02-11T14:13:40.000000000",528.165,507.0,20.29,21.56,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,994753.8]
["2025-02-11T14:13:40.000000000",528.165,508.0,19.29,20.57,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,994753.8]
["2025-02-11T14:13:40.000000000",528.165,509.0,18.84,19.43,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,994753.8]
["2025-02-11T14:13:40.000000000",528.165,510.0,17.72,18.48,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,994753.8]
["2025-02-11T14:13:40.000000000",528.165,511.0,16.27,17.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,994753.8]
["2025-02-11T14:13:40.000000000",528.165,512.0,15.28,16.55,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,994753.8]
["2025-02-11T14:13:40.000000000",528.165,513.0,14.83,15.53,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,994753.8]
["2025-02-11T14:13:40.000000000",528.165,514.0,13.78,14.57,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3111,1418.8,994753.8]
["2025-02-11T14:13:40.000000000",528.165,515.0,12.87,13.56,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,994753.8]
["2025-02-11T14:13:40.000000000",528.165,516.0,11.78,12.56,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,994753.8]
["2025-02-11T14:13:40.000000000",528.165,517.0,10.87,11.58,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,994753.8]
["2025-02-11T14:13:40.000000000",528.165,518.0,9.88,10.46,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,994753.8]
["2025-02-11T14:13:40.000000000",528.165,519.0,8.91,9.42,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16381,2516.5,994753.8]
["2025-02-11T14:13:40.000000000",528.165,520.0,7.63,8.59,0.01,0.02,0.988,-0.012,0.008,579,285,0.008,6907,31081,5988.8,994753.8]
["2025-02-11T14:13:40.000000000",528.165,521.0,6.94,7.37,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19182,4230.800000000001,994753.8]
["2025-02-11T14:13:40.000000000",528.165,522.0,5.6,6.47,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28284,10767.8,994753.8]
["2025-02-11T14:13:40.000000000",528.165,523.0,5.05,5.53,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24395,11195.6,994753.8]
["2025-02-11T14:13:40.000000000",528.165,524.0,4.06,4.33,0.04,0.05,0.955,-0.045,0.039,991,1309,0.039,2950,49857,15369.9,994753.8]
["2025-02-11T14:13:40.000000000",528.165,525.0,3.15,3.35,0.06,0.07,0.93,-0.07,0.063,2197,5853,0.063,7646,78442,62010.9,994753.8]
["2025-02-11T14:13:40.000000000",528.165,526.0,2.26,2.34,0.11,0.12,0.875,-0.125,0.112,1356,22735,0.112,5923,97060,81524.8,994753.8]
["2025-02-11T14:13:40.000000000",528.165,527.0,1.38,1.43,0.22,0.23,0.755,-0.245,0.195,2311,81599,0.195,6371,188866,169299.0,994753.8]
["2025-02-11T14:13:40.000000000",528.165,528.0,0.68,0.69,0.49,0.51,0.531,-0.469,0.271,2650,143006,0.271,5701,153654,226312.1,994753.8]
["2025-02-11T14:13:40.000000000",528.165,529.0,0.23,0.24,1.04,1.08,0.264,-0.736,0.233,2898,171902,0.232,5891,108719,204194.6,994753.8]
["2025-02-11T14:13:40.000000000",528.165,530.0,0.06,0.07,1.74,2.0,0.096,-0.901,0.118,6801,169536,0.111,4636,36897,131711.4,994753.8]
["2025-02-11T14:13:40.000000000",528.165,531.0,0.02,0.03,2.68,3.0,0.038,-0.949,0.051,5386,57068,0.03,1190,5253,31038.6,994753.8]
["2025-02-11T14:13:40.000000000",528.165,532.0,0.01,0.02,3.67,4.09,0.021,-1.0,0.027,3292,45715,0.0,909,1972,8888.4,994753.8]
["2025-02-11T14:13:40.000000000",528.165,533.0,0.0,0.01,4.51,5.16,0.008,-1.0,0.01,5327,25261,0.0,253,466,5327.0,994753.8]
["2025-02-11T14:13:40.000000000",528.165,534.0,0.0,0.01,5.22,6.14,0.007,-1.0,0.008,6766,20441,0.0,195,296,5412.8,994753.8]
["2025-02-11T14:13:40.000000000",528.165,535.0,0.0,0.01,6.66,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,994753.8]
["2025-02-11T14:13:40.000000000",528.165,536.0,0.0,0.01,7.44,8.16,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,994753.8]
["2025-02-11T14:13:40.000000000",528.165,537.0,0.0,0.01,8.55,9.16,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,994753.8]
["2025-02-11T14:13:40.000000000",528.165,538.0,0.0,0.01,9.34,10.15,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,994753.8]
["2025-02-11T14:13:40.000000000",528.165,539.0,0.0,0.01,10.1,11.17,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,994753.8]
["2025-02-11T14:13:40.000000000",528.165,540.0,0.0,0.01,11.09,12.24,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,994753.8]
["2025-02-11T14:13:40.000000000",528.165,541.0,0.0,0.01,12.07,13.24,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,994753.8]
["2025-02-11T14:13:40.000000000",528.165,542.0,0.0,0.01,13.01,14.26,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,994753.8]
["2025-02-11T14:13:40.000000000",528.165,543.0,0.0,0.01,14.07,15.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,994753.8]
["2025-02-11T14:13:40.000000000",528.165,544.0,0.0,0.01,15.04,16.27,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,994753.8]
["2025-02-11T14:13:40.000000000",528.165,545.0,0.0,0.01,16.01,17.27,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,994753.8]
["2025-02-11T14:13:40.000000000",528.165,546.0,0.0,0.01,16.96,18.26,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,994753.8]
["2025-02-11T14:13:40.000000000",528.165,547.0,0.0,0.01,18.02,19.26,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,994753.8]
["2025-02-11T14:13:40.000000000",528.165,548.0,0.0,0.01,18.97,20.26,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,994753.8]
["2025-02-11T14:13:40.000000000",528.165,549.0,0.0,0.01,19.98,21.26,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,994753.8]
["2025-02-11T14:13:40.000000000",528.165,550.0,0.0,0.01,20.97,22.26,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,994753.8]
["2025-02-11T14:13:40.000000000",528.165,551.0,0.0,0.01,21.98,23.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,994753.8]
["2025-02-11T14:13:40.000000000",528.165,552.0,0.0,0.01,22.98,24.26,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,994753.8]
["2025-02-11T14:13:40.000000000",528.165,553.0,0.0,0.01,23.99,25.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,994753.8]
["2025-02-11T14:13:51.000000000",528.14,504.0,23.29,24.56,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,505.0,22.51,23.48,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,506.0,21.31,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,507.0,20.31,21.57,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,508.0,19.3,20.55,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,509.0,18.85,19.43,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,510.0,17.72,18.48,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,511.0,16.27,17.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,512.0,15.22,16.57,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,513.0,14.85,15.53,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,514.0,13.78,14.57,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3111,1418.8,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,515.0,12.87,13.56,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,516.0,11.8,12.57,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,517.0,10.88,11.57,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,518.0,9.88,10.58,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,519.0,8.91,9.42,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16381,2516.5,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,520.0,7.65,8.56,0.01,0.02,0.988,-0.012,0.009,579,285,0.009,6907,31081,6737.4,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,521.0,6.94,7.37,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19182,4230.800000000001,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,522.0,5.61,6.46,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28284,10767.8,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,523.0,5.02,5.57,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24395,11195.6,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,524.0,4.06,4.31,0.04,0.05,0.955,-0.045,0.039,991,1309,0.039,2950,49857,15369.9,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,525.0,3.15,3.33,0.06,0.07,0.93,-0.07,0.063,2197,5864,0.063,7646,78492,62010.9,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,526.0,2.23,2.3,0.11,0.12,0.874,-0.126,0.112,1356,22735,0.112,5923,97060,81524.8,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,527.0,1.36,1.4,0.22,0.24,0.754,-0.246,0.195,2311,81610,0.195,6371,188867,169299.0,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,528.0,0.66,0.67,0.51,0.52,0.53,-0.47,0.278,2650,143098,0.278,5701,153756,232157.80000000005,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,529.0,0.23,0.24,1.07,1.1,0.263,-0.737,0.232,2898,171935,0.232,5891,108720,203904.8,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,530.0,0.06,0.07,1.75,1.99,0.096,-0.902,0.118,6801,169538,0.112,4636,36900,132175.0,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,531.0,0.02,0.03,2.68,3.0,0.038,-0.951,0.051,5386,57069,0.031,1190,5253,31157.599999999995,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,532.0,0.01,0.02,3.67,4.09,0.021,-1.0,0.027,3292,45715,0.0,909,1972,8888.4,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,533.0,0.0,0.01,4.52,5.27,0.008,-1.0,0.01,5327,25262,0.0,253,466,5327.0,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,534.0,0.0,0.01,5.22,6.14,0.007,-1.0,0.008,6766,20441,0.0,195,296,5412.8,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,535.0,0.0,0.01,6.66,7.16,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,536.0,0.0,0.01,7.44,8.16,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,537.0,0.0,0.01,8.56,9.27,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,538.0,0.0,0.01,9.34,10.26,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,539.0,0.0,0.01,10.1,11.27,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,540.0,0.0,0.01,11.1,12.25,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,541.0,0.0,0.01,12.09,13.24,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,542.0,0.0,0.01,13.01,14.27,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,543.0,0.0,0.01,14.07,15.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,544.0,0.0,0.01,15.04,16.27,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,545.0,0.0,0.01,16.01,17.27,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,546.0,0.0,0.01,17.0,18.26,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,547.0,0.0,0.01,18.01,19.26,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,548.0,0.0,0.01,19.05,20.26,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,549.0,0.0,0.01,20.06,21.26,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,550.0,0.0,0.01,21.06,22.26,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,551.0,0.0,0.01,22.07,23.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,552.0,0.0,0.01,23.07,24.26,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1001640.9]
["2025-02-11T14:13:51.000000000",528.14,553.0,0.0,0.01,24.07,25.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1001640.9]
["2025-02-11T14:14:03.000000000",528.125,504.0,23.29,24.56,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,997895.5]
["2025-02-11T14:14:03.000000000",528.125,505.0,22.53,23.48,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,997895.5]
["2025-02-11T14:14:03.000000000",528.125,506.0,21.22,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,997895.5]
["2025-02-11T14:14:03.000000000",528.125,507.0,20.22,21.57,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,997895.5]
["2025-02-11T14:14:03.000000000",528.125,508.0,19.3,20.55,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,997895.5]
["2025-02-11T14:14:03.000000000",528.125,509.0,18.86,19.43,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,997895.5]
["2025-02-11T14:14:03.000000000",528.125,510.0,17.68,18.48,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,997895.5]
["2025-02-11T14:14:03.000000000",528.125,511.0,16.22,17.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,997895.5]
["2025-02-11T14:14:03.000000000",528.125,512.0,15.22,16.57,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,997895.5]
["2025-02-11T14:14:03.000000000",528.125,513.0,14.85,15.52,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,997895.5]
["2025-02-11T14:14:03.000000000",528.125,514.0,13.8,14.56,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3111,1418.8,997895.5]
["2025-02-11T14:14:03.000000000",528.125,515.0,12.83,13.55,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,997895.5]
["2025-02-11T14:14:03.000000000",528.125,516.0,11.83,12.56,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,997895.5]
["2025-02-11T14:14:03.000000000",528.125,517.0,10.85,11.55,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,997895.5]
["2025-02-11T14:14:03.000000000",528.125,518.0,9.87,10.56,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,997895.5]
["2025-02-11T14:14:03.000000000",528.125,519.0,8.91,9.42,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16381,2516.5,997895.5]
["2025-02-11T14:14:03.000000000",528.125,520.0,7.65,8.57,0.01,0.02,0.988,-0.012,0.008,579,285,0.008,6907,31081,5988.8,997895.5]
["2025-02-11T14:14:03.000000000",528.125,521.0,6.94,7.37,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19182,4230.800000000001,997895.5]
["2025-02-11T14:14:03.000000000",528.125,522.0,5.62,6.44,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28284,10767.8,997895.5]
["2025-02-11T14:14:03.000000000",528.125,523.0,5.03,5.55,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24395,11195.6,997895.5]
["2025-02-11T14:14:03.000000000",528.125,524.0,4.06,4.31,0.04,0.05,0.955,-0.045,0.039,991,1309,0.039,2950,49857,15369.9,997895.5]
["2025-02-11T14:14:03.000000000",528.125,525.0,3.15,3.33,0.06,0.07,0.931,-0.069,0.063,2197,5864,0.063,7646,78492,62010.9,997895.5]
["2025-02-11T14:14:03.000000000",528.125,526.0,2.22,2.3,0.11,0.12,0.875,-0.125,0.111,1356,22735,0.111,5923,97060,80796.9,997895.5]
["2025-02-11T14:14:03.000000000",528.125,527.0,1.35,1.4,0.23,0.24,0.756,-0.244,0.193,2311,81610,0.193,6371,189068,167562.60000000003,997895.5]
["2025-02-11T14:14:03.000000000",528.125,528.0,0.66,0.67,0.52,0.53,0.535,-0.465,0.27,2650,143101,0.273,5701,153758,227187.3,997895.5]
["2025-02-11T14:14:03.000000000",528.125,529.0,0.23,0.24,1.08,1.11,0.266,-0.734,0.235,2898,171939,0.235,5891,108727,206541.5,997895.5]
["2025-02-11T14:14:03.000000000",528.125,530.0,0.06,0.07,1.87,1.98,0.097,-0.901,0.119,6801,169538,0.113,4636,36904,133318.69999999998,997895.5]
["2025-02-11T14:14:03.000000000",528.125,531.0,0.02,0.03,2.68,3.0,0.039,-0.951,0.052,5386,57069,0.032,1190,5253,31815.2,997895.5]
["2025-02-11T14:14:03.000000000",528.125,532.0,0.01,0.02,3.67,4.09,0.022,-1.0,0.027,3292,45715,0.0,909,1972,8888.4,997895.5]
["2025-02-11T14:14:03.000000000",528.125,533.0,0.0,0.01,4.53,4.98,0.008,-1.0,0.01,5327,25262,0.0,253,466,5327.0,997895.5]
["2025-02-11T14:14:03.000000000",528.125,534.0,0.0,0.01,5.22,6.14,0.007,-1.0,0.008,6766,20441,0.0,195,296,5412.8,997895.5]
["2025-02-11T14:14:03.000000000",528.125,535.0,0.0,0.01,6.66,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,997895.5]
["2025-02-11T14:14:03.000000000",528.125,536.0,0.0,0.01,7.48,8.16,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,997895.5]
["2025-02-11T14:14:03.000000000",528.125,537.0,0.0,0.01,8.58,9.23,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,997895.5]
["2025-02-11T14:14:03.000000000",528.125,538.0,0.0,0.01,9.35,10.24,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,997895.5]
["2025-02-11T14:14:03.000000000",528.125,539.0,0.0,0.01,10.11,11.27,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,997895.5]
["2025-02-11T14:14:03.000000000",528.125,540.0,0.0,0.01,11.1,12.25,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,997895.5]
["2025-02-11T14:14:03.000000000",528.125,541.0,0.0,0.01,12.09,13.23,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,997895.5]
["2025-02-11T14:14:03.000000000",528.125,542.0,0.0,0.01,13.03,14.25,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,997895.5]
["2025-02-11T14:14:03.000000000",528.125,543.0,0.0,0.01,14.07,15.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,997895.5]
["2025-02-11T14:14:03.000000000",528.125,544.0,0.0,0.01,15.04,16.27,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,997895.5]
["2025-02-11T14:14:03.000000000",528.125,545.0,0.0,0.01,16.01,17.27,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,997895.5]
["2025-02-11T14:14:03.000000000",528.125,546.0,0.0,0.01,17.0,18.26,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,997895.5]
["2025-02-11T14:14:03.000000000",528.125,547.0,0.0,0.01,18.01,19.26,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,997895.5]
["2025-02-11T14:14:03.000000000",528.125,548.0,0.0,0.01,19.01,20.26,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,997895.5]
["2025-02-11T14:14:03.000000000",528.125,549.0,0.0,0.01,20.01,21.26,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,997895.5]
["2025-02-11T14:14:03.000000000",528.125,550.0,0.0,0.01,21.01,22.26,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,997895.5]
["2025-02-11T14:14:03.000000000",528.125,551.0,0.0,0.01,22.02,23.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,997895.5]
["2025-02-11T14:14:03.000000000",528.125,552.0,0.0,0.01,23.02,24.26,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,997895.5]
["2025-02-11T14:14:03.000000000",528.125,553.0,0.0,0.01,24.03,25.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,997895.5]
["2025-02-11T14:14:14.000000000",528.095,504.0,23.29,24.55,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,997895.5]
["2025-02-11T14:14:14.000000000",528.095,505.0,22.54,23.48,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,997895.5]
["2025-02-11T14:14:14.000000000",528.095,506.0,21.22,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,997895.5]
["2025-02-11T14:14:14.000000000",528.095,507.0,20.22,21.55,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,997895.5]
["2025-02-11T14:14:14.000000000",528.095,508.0,19.3,20.55,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,997895.5]
["2025-02-11T14:14:14.000000000",528.095,509.0,18.86,19.43,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,997895.5]
["2025-02-11T14:14:14.000000000",528.095,510.0,17.7,18.48,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,997895.5]
["2025-02-11T14:14:14.000000000",528.095,511.0,16.22,17.55,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,997895.5]
["2025-02-11T14:14:14.000000000",528.095,512.0,15.22,16.56,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,997895.5]
["2025-02-11T14:14:14.000000000",528.095,513.0,14.86,15.51,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,997895.5]
["2025-02-11T14:14:14.000000000",528.095,514.0,13.82,14.56,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3111,1418.8,997895.5]
["2025-02-11T14:14:14.000000000",528.095,515.0,12.84,13.55,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,997895.5]
["2025-02-11T14:14:14.000000000",528.095,516.0,11.85,12.54,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,997895.5]
["2025-02-11T14:14:14.000000000",528.095,517.0,10.87,11.54,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,997895.5]
["2025-02-11T14:14:14.000000000",528.095,518.0,9.89,10.54,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,997895.5]
["2025-02-11T14:14:14.000000000",528.095,519.0,8.91,9.42,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16387,2516.5,997895.5]
["2025-02-11T14:14:14.000000000",528.095,520.0,7.66,8.56,0.01,0.02,0.988,-0.012,0.008,579,285,0.008,6907,31081,5988.8,997895.5]
["2025-02-11T14:14:14.000000000",528.095,521.0,6.94,7.37,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19182,4230.800000000001,997895.5]
["2025-02-11T14:14:14.000000000",528.095,522.0,5.63,6.45,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28284,10767.8,997895.5]
["2025-02-11T14:14:14.000000000",528.095,523.0,5.02,5.54,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24395,11195.6,997895.5]
["2025-02-11T14:14:14.000000000",528.095,524.0,4.06,4.31,0.04,0.05,0.955,-0.045,0.039,991,1309,0.039,2950,49857,15369.9,997895.5]
["2025-02-11T14:14:14.000000000",528.095,525.0,3.15,3.33,0.06,0.07,0.931,-0.069,0.063,2197,5864,0.063,7646,78494,62010.9,997895.5]
["2025-02-11T14:14:14.000000000",528.095,526.0,2.2,2.28,0.11,0.12,0.875,-0.125,0.111,1356,22735,0.111,5923,97060,80796.9,997895.5]
["2025-02-11T14:14:14.000000000",528.095,527.0,1.33,1.38,0.24,0.25,0.756,-0.244,0.193,2311,81610,0.193,6371,189070,167562.60000000003,997895.5]
["2025-02-11T14:14:14.000000000",528.095,528.0,0.65,0.66,0.53,0.54,0.535,-0.465,0.27,2650,143176,0.273,5701,153769,227187.3,997895.5]
["2025-02-11T14:14:14.000000000",528.095,529.0,0.22,0.23,1.09,1.12,0.266,-0.734,0.235,2898,171986,0.235,5891,108729,206541.5,997895.5]
["2025-02-11T14:14:14.000000000",528.095,530.0,0.06,0.07,1.85,1.99,0.097,-0.901,0.119,6801,169538,0.113,4636,36904,133318.69999999998,997895.5]
["2025-02-11T14:14:14.000000000",528.095,531.0,0.02,0.03,2.68,3.0,0.039,-0.951,0.052,5386,57069,0.032,1190,5253,31815.2,997895.5]
["2025-02-11T14:14:14.000000000",528.095,532.0,0.01,0.02,3.67,4.09,0.022,-1.0,0.027,3292,45719,0.0,909,1972,8888.4,997895.5]
["2025-02-11T14:14:14.000000000",528.095,533.0,0.0,0.01,4.56,5.18,0.008,-1.0,0.01,5327,25262,0.0,253,466,5327.0,997895.5]
["2025-02-11T14:14:14.000000000",528.095,534.0,0.0,0.01,5.27,6.13,0.007,-1.0,0.008,6766,20441,0.0,195,296,5412.8,997895.5]
["2025-02-11T14:14:14.000000000",528.095,535.0,0.0,0.01,6.66,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,997895.5]
["2025-02-11T14:14:14.000000000",528.095,536.0,0.0,0.01,7.5,8.29,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,997895.5]
["2025-02-11T14:14:14.000000000",528.095,537.0,0.0,0.01,8.59,9.23,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,997895.5]
["2025-02-11T14:14:14.000000000",528.095,538.0,0.0,0.01,9.35,10.23,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,997895.5]
["2025-02-11T14:14:14.000000000",528.095,539.0,0.0,0.01,10.13,11.25,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,997895.5]
["2025-02-11T14:14:14.000000000",528.095,540.0,0.0,0.01,11.11,12.25,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,997895.5]
["2025-02-11T14:14:14.000000000",528.095,541.0,0.0,0.01,12.09,13.22,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,997895.5]
["2025-02-11T14:14:14.000000000",528.095,542.0,0.0,0.01,13.04,14.24,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,997895.5]
["2025-02-11T14:14:14.000000000",528.095,543.0,0.0,0.01,14.07,15.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,997895.5]
["2025-02-11T14:14:14.000000000",528.095,544.0,0.0,0.01,15.04,16.27,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,997895.5]
["2025-02-11T14:14:14.000000000",528.095,545.0,0.0,0.01,16.01,17.28,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,997895.5]
["2025-02-11T14:14:14.000000000",528.095,546.0,0.0,0.01,17.0,18.28,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,997895.5]
["2025-02-11T14:14:14.000000000",528.095,547.0,0.0,0.01,18.01,19.28,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,997895.5]
["2025-02-11T14:14:14.000000000",528.095,548.0,0.0,0.01,19.05,20.28,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,997895.5]
["2025-02-11T14:14:14.000000000",528.095,549.0,0.0,0.01,20.06,21.28,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,997895.5]
["2025-02-11T14:14:14.000000000",528.095,550.0,0.0,0.01,21.06,22.28,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,997895.5]
["2025-02-11T14:14:14.000000000",528.095,551.0,0.0,0.01,22.06,23.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,997895.5]
["2025-02-11T14:14:14.000000000",528.095,552.0,0.0,0.01,23.07,24.28,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,997895.5]
["2025-02-11T14:14:14.000000000",528.095,553.0,0.0,0.01,24.03,25.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,997895.5]
["2025-02-11T14:14:25.000000000",528.105,504.0,23.29,24.55,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,992717.0]
["2025-02-11T14:14:25.000000000",528.105,505.0,22.53,23.48,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,992717.0]
["2025-02-11T14:14:25.000000000",528.105,506.0,21.22,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,992717.0]
["2025-02-11T14:14:25.000000000",528.105,507.0,20.22,21.55,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,992717.0]
["2025-02-11T14:14:25.000000000",528.105,508.0,19.28,20.55,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,992717.0]
["2025-02-11T14:14:25.000000000",528.105,509.0,18.67,19.55,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,992717.0]
["2025-02-11T14:14:25.000000000",528.105,510.0,17.69,18.47,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,992717.0]
["2025-02-11T14:14:25.000000000",528.105,511.0,16.23,17.55,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,992717.0]
["2025-02-11T14:14:25.000000000",528.105,512.0,15.22,16.56,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,992717.0]
["2025-02-11T14:14:25.000000000",528.105,513.0,14.66,15.51,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,992717.0]
["2025-02-11T14:14:25.000000000",528.105,514.0,13.63,14.53,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3111,1418.8,992717.0]
["2025-02-11T14:14:25.000000000",528.105,515.0,12.68,13.54,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,992717.0]
["2025-02-11T14:14:25.000000000",528.105,516.0,11.68,12.53,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,992717.0]
["2025-02-11T14:14:25.000000000",528.105,517.0,10.85,11.53,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,992717.0]
["2025-02-11T14:14:25.000000000",528.105,518.0,9.79,10.54,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,992717.0]
["2025-02-11T14:14:25.000000000",528.105,519.0,8.91,9.4,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16387,2516.5,992717.0]
["2025-02-11T14:14:25.000000000",528.105,520.0,7.61,8.55,0.01,0.02,0.988,-0.012,0.009,579,285,0.009,6907,31081,6737.4,992717.0]
["2025-02-11T14:14:25.000000000",528.105,521.0,6.95,7.36,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19182,4230.800000000001,992717.0]
["2025-02-11T14:14:25.000000000",528.105,522.0,5.63,6.45,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28284,10767.8,992717.0]
["2025-02-11T14:14:25.000000000",528.105,523.0,5.01,5.53,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24395,11195.6,992717.0]
["2025-02-11T14:14:25.000000000",528.105,524.0,4.06,4.29,0.04,0.05,0.955,-0.045,0.039,991,1309,0.039,2950,49857,15369.9,992717.0]
["2025-02-11T14:14:25.000000000",528.105,525.0,3.15,3.31,0.06,0.07,0.93,-0.07,0.064,2197,5864,0.064,7646,78495,62995.2,992717.0]
["2025-02-11T14:14:25.000000000",528.105,526.0,2.2,2.27,0.11,0.12,0.874,-0.126,0.112,1356,22735,0.112,5923,97062,81524.8,992717.0]
["2025-02-11T14:14:25.000000000",528.105,527.0,1.33,1.38,0.24,0.25,0.75,-0.25,0.194,2311,81610,0.194,6371,189082,168430.8,992717.0]
["2025-02-11T14:14:25.000000000",528.105,528.0,0.64,0.66,0.52,0.54,0.528,-0.472,0.271,2650,143341,0.271,5701,153780,226312.1,992717.0]
["2025-02-11T14:14:25.000000000",528.105,529.0,0.22,0.23,1.1,1.13,0.263,-0.737,0.231,2898,172500,0.23,5891,108734,202436.8,992717.0]
["2025-02-11T14:14:25.000000000",528.105,530.0,0.06,0.07,1.85,2.0,0.096,-0.901,0.117,6801,169588,0.11,4636,36911,130567.7,992717.0]
["2025-02-11T14:14:25.000000000",528.105,531.0,0.02,0.03,2.69,3.0,0.038,-0.949,0.051,5386,57069,0.03,1190,5259,31038.6,992717.0]
["2025-02-11T14:14:25.000000000",528.105,532.0,0.01,0.02,3.67,4.09,0.021,-1.0,0.027,3292,45719,0.0,909,1972,8888.4,992717.0]
["2025-02-11T14:14:25.000000000",528.105,533.0,0.0,0.01,4.58,4.98,0.008,-1.0,0.01,5327,25262,0.0,253,466,5327.0,992717.0]
["2025-02-11T14:14:25.000000000",528.105,534.0,0.0,0.01,5.27,6.13,0.007,-1.0,0.008,6766,20441,0.0,195,296,5412.8,992717.0]
["2025-02-11T14:14:25.000000000",528.105,535.0,0.0,0.01,6.67,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,992717.0]
["2025-02-11T14:14:25.000000000",528.105,536.0,0.0,0.01,7.5,8.28,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,992717.0]
["2025-02-11T14:14:25.000000000",528.105,537.0,0.0,0.01,8.58,9.22,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,992717.0]
["2025-02-11T14:14:25.000000000",528.105,538.0,0.0,0.01,9.35,10.23,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,992717.0]
["2025-02-11T14:14:25.000000000",528.105,539.0,0.0,0.01,10.14,11.29,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,992717.0]
["2025-02-11T14:14:25.000000000",528.105,540.0,0.0,0.01,11.14,12.23,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,992717.0]
["2025-02-11T14:14:25.000000000",528.105,541.0,0.0,0.01,12.11,13.2,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,992717.0]
["2025-02-11T14:14:25.000000000",528.105,542.0,0.0,0.01,13.04,14.23,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,992717.0]
["2025-02-11T14:14:25.000000000",528.105,543.0,0.0,0.01,14.09,15.25,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,992717.0]
["2025-02-11T14:14:25.000000000",528.105,544.0,0.0,0.01,15.05,16.27,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,992717.0]
["2025-02-11T14:14:25.000000000",528.105,545.0,0.0,0.01,16.06,17.28,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,992717.0]
["2025-02-11T14:14:25.000000000",528.105,546.0,0.0,0.01,17.06,18.28,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,992717.0]
["2025-02-11T14:14:25.000000000",528.105,547.0,0.0,0.01,18.06,19.28,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,992717.0]
["2025-02-11T14:14:25.000000000",528.105,548.0,0.0,0.01,19.05,20.28,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,992717.0]
["2025-02-11T14:14:25.000000000",528.105,549.0,0.0,0.01,20.06,21.28,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,992717.0]
["2025-02-11T14:14:25.000000000",528.105,550.0,0.0,0.01,21.06,22.28,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,992717.0]
["2025-02-11T14:14:25.000000000",528.105,551.0,0.0,0.01,22.06,23.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,992717.0]
["2025-02-11T14:14:25.000000000",528.105,552.0,0.0,0.01,23.07,24.28,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,992717.0]
["2025-02-11T14:14:25.000000000",528.105,553.0,0.0,0.01,24.08,25.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,992717.0]
["2025-02-11T14:14:36.000000000",528.105,504.0,23.29,24.54,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,996532.8]
["2025-02-11T14:14:36.000000000",528.105,505.0,22.54,23.46,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,996532.8]
["2025-02-11T14:14:36.000000000",528.105,506.0,21.22,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,996532.8]
["2025-02-11T14:14:36.000000000",528.105,507.0,20.22,21.55,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,996532.8]
["2025-02-11T14:14:36.000000000",528.105,508.0,19.27,20.55,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,996532.8]
["2025-02-11T14:14:36.000000000",528.105,509.0,18.68,19.55,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,996532.8]
["2025-02-11T14:14:36.000000000",528.105,510.0,17.68,18.48,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,996532.8]
["2025-02-11T14:14:36.000000000",528.105,511.0,16.23,17.51,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,996532.8]
["2025-02-11T14:14:36.000000000",528.105,512.0,15.22,16.56,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,996532.8]
["2025-02-11T14:14:36.000000000",528.105,513.0,14.69,15.49,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,996532.8]
["2025-02-11T14:14:36.000000000",528.105,514.0,13.64,14.51,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3111,1418.8,996532.8]
["2025-02-11T14:14:36.000000000",528.105,515.0,12.68,13.52,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,996532.8]
["2025-02-11T14:14:36.000000000",528.105,516.0,11.68,12.53,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,996532.8]
["2025-02-11T14:14:36.000000000",528.105,517.0,10.85,11.51,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,996532.8]
["2025-02-11T14:14:36.000000000",528.105,518.0,9.79,10.53,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,996532.8]
["2025-02-11T14:14:36.000000000",528.105,519.0,8.91,9.39,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16387,2516.5,996532.8]
["2025-02-11T14:14:36.000000000",528.105,520.0,7.63,8.54,0.01,0.02,0.988,-0.012,0.009,579,285,0.009,6907,31081,6737.4,996532.8]
["2025-02-11T14:14:36.000000000",528.105,521.0,6.96,7.35,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19182,4230.800000000001,996532.8]
["2025-02-11T14:14:36.000000000",528.105,522.0,5.64,6.44,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28284,10767.8,996532.8]
["2025-02-11T14:14:36.000000000",528.105,523.0,5.01,5.5,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24395,11195.6,996532.8]
["2025-02-11T14:14:36.000000000",528.105,524.0,4.06,4.28,0.04,0.05,0.955,-0.045,0.039,991,1309,0.039,2950,49887,15369.9,996532.8]
["2025-02-11T14:14:36.000000000",528.105,525.0,3.15,3.3,0.06,0.07,0.93,-0.07,0.064,2197,5864,0.064,7646,78495,62995.2,996532.8]
["2025-02-11T14:14:36.000000000",528.105,526.0,2.2,2.28,0.11,0.12,0.874,-0.126,0.113,1356,22736,0.113,5923,97062,82252.70000000001,996532.8]
["2025-02-11T14:14:36.000000000",528.105,527.0,1.34,1.38,0.23,0.24,0.75,-0.25,0.194,2311,81612,0.194,6371,189085,168430.8,996532.8]
["2025-02-11T14:14:36.000000000",528.105,528.0,0.64,0.66,0.53,0.54,0.528,-0.472,0.274,2650,143353,0.274,5701,153782,228817.4,996532.8]
["2025-02-11T14:14:36.000000000",528.105,529.0,0.22,0.23,1.09,1.12,0.263,-0.737,0.231,2898,173052,0.23,5891,108745,202436.8,996532.8]
["2025-02-11T14:14:36.000000000",528.105,530.0,0.06,0.07,1.93,2.0,0.096,-0.902,0.117,6801,169611,0.111,4636,36936,131031.30000000002,996532.8]
["2025-02-11T14:14:36.000000000",528.105,531.0,0.02,0.03,2.7,3.0,0.038,-0.951,0.051,5386,57069,0.031,1190,5259,31157.599999999995,996532.8]
["2025-02-11T14:14:36.000000000",528.105,532.0,0.01,0.02,3.69,4.08,0.021,-1.0,0.027,3292,45724,0.0,909,1972,8888.4,996532.8]
["2025-02-11T14:14:36.000000000",528.105,533.0,0.0,0.01,4.59,4.98,0.008,-1.0,0.01,5327,25262,0.0,253,466,5327.0,996532.8]
["2025-02-11T14:14:36.000000000",528.105,534.0,0.0,0.01,5.31,6.11,0.007,-1.0,0.008,6766,20441,0.0,195,296,5412.8,996532.8]
["2025-02-11T14:14:36.000000000",528.105,535.0,0.0,0.01,6.68,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,996532.8]
["2025-02-11T14:14:36.000000000",528.105,536.0,0.0,0.01,7.51,8.28,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,996532.8]
["2025-02-11T14:14:36.000000000",528.105,537.0,0.0,0.01,8.61,9.19,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,996532.8]
["2025-02-11T14:14:36.000000000",528.105,538.0,0.0,0.01,9.36,10.21,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,996532.8]
["2025-02-11T14:14:36.000000000",528.105,539.0,0.0,0.01,10.14,11.28,0.004,-1.0,0.003,1061,226,0.0,11,1,318.3,996532.8]
["2025-02-11T14:14:36.000000000",528.105,540.0,0.0,0.01,11.14,12.23,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,996532.8]
["2025-02-11T14:14:36.000000000",528.105,541.0,0.0,0.01,12.12,13.18,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,996532.8]
["2025-02-11T14:14:36.000000000",528.105,542.0,0.0,0.01,13.04,14.23,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,996532.8]
["2025-02-11T14:14:36.000000000",528.105,543.0,0.0,0.01,14.11,15.22,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,996532.8]
["2025-02-11T14:14:36.000000000",528.105,544.0,0.0,0.01,15.05,16.27,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,996532.8]
["2025-02-11T14:14:36.000000000",528.105,545.0,0.0,0.01,16.08,17.28,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,996532.8]
["2025-02-11T14:14:36.000000000",528.105,546.0,0.0,0.01,17.06,18.28,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,996532.8]
["2025-02-11T14:14:36.000000000",528.105,547.0,0.0,0.01,18.06,19.28,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,996532.8]
["2025-02-11T14:14:36.000000000",528.105,548.0,0.0,0.01,19.05,20.28,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,996532.8]
["2025-02-11T14:14:36.000000000",528.105,549.0,0.0,0.01,20.06,21.28,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,996532.8]
["2025-02-11T14:14:36.000000000",528.105,550.0,0.0,0.01,21.06,22.28,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,996532.8]
["2025-02-11T14:14:36.000000000",528.105,551.0,0.0,0.01,22.06,23.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,996532.8]
["2025-02-11T14:14:36.000000000",528.105,552.0,0.0,0.01,23.07,24.28,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,996532.8]
["2025-02-11T14:14:36.000000000",528.105,553.0,0.0,0.01,24.08,25.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,996532.8]
["2025-02-11T14:14:47.000000000",528.095,504.0,23.29,24.54,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,994282.5]
["2025-02-11T14:14:47.000000000",528.095,505.0,22.54,23.46,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,94,202.1,994282.5]
["2025-02-11T14:14:47.000000000",528.095,506.0,21.22,22.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,994282.5]
["2025-02-11T14:14:47.000000000",528.095,507.0,20.23,21.55,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,994282.5]
["2025-02-11T14:14:47.000000000",528.095,508.0,19.28,20.55,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,994282.5]
["2025-02-11T14:14:47.000000000",528.095,509.0,18.69,19.55,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,994282.5]
["2025-02-11T14:14:47.000000000",528.095,510.0,17.69,18.48,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,994282.5]
["2025-02-11T14:14:47.000000000",528.095,511.0,16.23,17.51,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,994282.5]
["2025-02-11T14:14:47.000000000",528.095,512.0,15.22,16.55,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,994282.5]
["2025-02-11T14:14:47.000000000",528.095,513.0,14.7,15.48,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3276,619.4,994282.5]
["2025-02-11T14:14:47.000000000",528.095,514.0,13.66,14.49,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3111,1385.6,994282.5]
["2025-02-11T14:14:47.000000000",528.095,515.0,12.69,13.5,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4867,1810.0,994282.5]
["2025-02-11T14:14:47.000000000",528.095,516.0,11.68,12.53,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4937,714.5,994282.5]
["2025-02-11T14:14:47.000000000",528.095,517.0,10.85,11.5,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3457,2119.5,994282.5]
["2025-02-11T14:14:47.000000000",528.095,518.0,9.81,10.51,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4568,1391.4,994282.5]
["2025-02-11T14:14:47.000000000",528.095,519.0,8.91,9.39,0.01,0.02,1.0,-0.011,0.0,254,68,0.007,3341,16387,2338.7,994282.5]
["2025-02-11T14:14:47.000000000",528.095,520.0,7.65,8.54,0.01,0.02,1.0,-0.012,0.0,579,285,0.008,6907,31219,5525.6,994282.5]
["2025-02-11T14:14:47.000000000",528.095,521.0,6.96,7.35,0.02,0.03,1.0,-0.02,0.0,327,415,0.014,2695,19182,3773.000000000001,994282.5]
["2025-02-11T14:14:47.000000000",528.095,522.0,5.66,6.43,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28284,9227.6,994282.5]
["2025-02-11T14:14:47.000000000",528.095,523.0,5.02,5.47,0.03,0.04,0.952,-0.032,0.011,1119,1260,0.026,3187,24395,9517.1,994282.5]
["2025-02-11T14:14:47.000000000",528.095,524.0,4.06,4.28,0.04,0.05,0.945,-0.045,0.027,991,1309,0.039,2950,49888,14180.7,994282.5]
["2025-02-11T14:14:47.000000000",528.095,525.0,3.15,3.3,0.06,0.07,0.925,-0.069,0.055,2197,5864,0.063,7646,78495,60253.3,994282.5]
["2025-02-11T14:14:47.000000000",528.095,526.0,2.18,2.26,0.11,0.12,0.873,-0.125,0.108,1356,22736,0.111,5923,97062,80390.09999999999,994282.5]
["2025-02-11T14:14:47.000000000",528.095,527.0,1.33,1.36,0.24,0.25,0.756,-0.244,0.192,2311,81613,0.193,6371,189087,167331.5,994282.5]
["2025-02-11T14:14:47.000000000",528.095,528.0,0.64,0.65,0.53,0.54,0.533,-0.467,0.267,2650,143358,0.267,5701,153818,222971.7,994282.5]
["2025-02-11T14:14:47.000000000",528.095,529.0,0.22,0.23,1.1,1.12,0.265,-0.735,0.235,2898,173182,0.235,5891,108747,206541.5,994282.5]
["2025-02-11T14:14:47.000000000",528.095,530.0,0.06,0.07,1.93,2.0,0.097,-0.903,0.119,6801,169614,0.119,4636,36936,136100.3,994282.5]
["2025-02-11T14:14:47.000000000",528.095,531.0,0.02,0.03,2.7,3.0,0.038,-0.961,0.052,5386,57069,0.052,1190,5259,34195.2,994282.5]
["2025-02-11T14:14:47.000000000",528.095,532.0,0.01,0.02,3.69,4.08,0.022,-0.978,0.027,3292,45724,0.027,909,1972,11342.7,994282.5]
["2025-02-11T14:14:47.000000000",528.095,533.0,0.0,0.01,4.59,4.98,0.008,-0.992,0.01,5327,25262,0.01,253,466,5580.0,994282.5]
["2025-02-11T14:14:47.000000000",528.095,534.0,0.0,0.01,5.34,6.11,0.007,-0.993,0.008,6766,20441,0.008,195,296,5568.8,994282.5]
["2025-02-11T14:14:47.000000000",528.095,535.0,0.0,0.01,6.68,6.98,0.006,-0.994,0.006,4599,11104,0.006,195,446,2876.4,994282.5]
["2025-02-11T14:14:47.000000000",528.095,536.0,0.0,0.01,7.53,8.26,0.005,-0.995,0.005,3279,5775,0.005,54,149,1666.5,994282.5]
["2025-02-11T14:14:47.000000000",528.095,537.0,0.0,0.01,8.62,9.19,0.005,-0.995,0.004,3384,5079,0.004,85,117,1387.6,994282.5]
["2025-02-11T14:14:47.000000000",528.095,538.0,0.0,0.01,9.38,10.19,0.004,-0.996,0.003,1480,4625,0.003,2730,51,1263.0,994282.5]
["2025-02-11T14:14:47.000000000",528.095,539.0,0.0,0.01,10.16,11.26,0.004,-0.996,0.003,1061,226,0.003,11,1,321.6,994282.5]
["2025-02-11T14:14:47.000000000",528.095,540.0,0.0,0.01,11.17,12.21,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,994282.5]
["2025-02-11T14:14:47.000000000",528.095,541.0,0.0,0.01,12.13,13.18,0.003,-0.996,0.002,1892,60,0.002,1,1,378.6,994282.5]
["2025-02-11T14:14:47.000000000",528.095,542.0,0.0,0.01,13.07,14.21,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,994282.5]
["2025-02-11T14:14:47.000000000",528.095,543.0,0.0,0.01,14.12,15.21,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,994282.5]
["2025-02-11T14:14:47.000000000",528.095,544.0,0.0,0.01,15.05,16.27,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,994282.5]
["2025-02-11T14:14:47.000000000",528.095,545.0,0.0,0.01,16.08,17.28,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,994282.5]
["2025-02-11T14:14:47.000000000",528.095,546.0,0.0,0.01,17.06,18.28,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,994282.5]
["2025-02-11T14:14:47.000000000",528.095,547.0,0.0,0.01,18.06,19.28,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,994282.5]
["2025-02-11T14:14:47.000000000",528.095,548.0,0.0,0.01,19.05,20.28,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,994282.5]
["2025-02-11T14:14:47.000000000",528.095,549.0,0.0,0.01,20.06,21.28,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,994282.5]
["2025-02-11T14:14:47.000000000",528.095,550.0,0.0,0.01,21.06,22.28,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,994282.5]
["2025-02-11T14:14:47.000000000",528.095,551.0,0.0,0.01,22.06,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994282.5]
["2025-02-11T14:14:47.000000000",528.095,552.0,0.0,0.01,23.07,24.28,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,994282.5]
["2025-02-11T14:14:47.000000000",528.095,553.0,0.0,0.01,24.08,25.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994282.5]
["2025-02-11T14:14:58.000000000",528.085,504.0,23.29,24.54,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,994282.5]
["2025-02-11T14:14:58.000000000",528.085,505.0,22.54,23.46,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,94,202.1,994282.5]
["2025-02-11T14:14:58.000000000",528.085,506.0,21.22,22.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,994282.5]
["2025-02-11T14:14:58.000000000",528.085,507.0,20.23,21.55,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,994282.5]
["2025-02-11T14:14:58.000000000",528.085,508.0,19.28,20.55,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,994282.5]
["2025-02-11T14:14:58.000000000",528.085,509.0,18.71,19.54,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,994282.5]
["2025-02-11T14:14:58.000000000",528.085,510.0,17.69,18.47,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,994282.5]
["2025-02-11T14:14:58.000000000",528.085,511.0,16.23,17.51,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,994282.5]
["2025-02-11T14:14:58.000000000",528.085,512.0,15.22,16.55,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,994282.5]
["2025-02-11T14:14:58.000000000",528.085,513.0,14.72,15.47,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3276,619.4,994282.5]
["2025-02-11T14:14:58.000000000",528.085,514.0,13.67,14.47,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3111,1385.6,994282.5]
["2025-02-11T14:14:58.000000000",528.085,515.0,12.69,13.49,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4867,1810.0,994282.5]
["2025-02-11T14:14:58.000000000",528.085,516.0,11.69,12.52,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4937,714.5,994282.5]
["2025-02-11T14:14:58.000000000",528.085,517.0,10.85,11.47,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3457,2119.5,994282.5]
["2025-02-11T14:14:58.000000000",528.085,518.0,9.83,10.48,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4568,1391.4,994282.5]
["2025-02-11T14:14:58.000000000",528.085,519.0,8.91,9.38,0.01,0.02,1.0,-0.011,0.0,254,68,0.007,3341,16387,2338.7,994282.5]
["2025-02-11T14:14:58.000000000",528.085,520.0,7.66,8.53,0.01,0.02,1.0,-0.012,0.0,579,285,0.008,6907,31219,5525.6,994282.5]
["2025-02-11T14:14:58.000000000",528.085,521.0,6.96,7.35,0.02,0.03,1.0,-0.02,0.0,327,415,0.014,2695,19182,3773.000000000001,994282.5]
["2025-02-11T14:14:58.000000000",528.085,522.0,5.67,6.42,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28285,9227.6,994282.5]
["2025-02-11T14:14:58.000000000",528.085,523.0,5.02,5.47,0.03,0.04,0.952,-0.032,0.011,1119,1260,0.026,3187,24395,9517.1,994282.5]
["2025-02-11T14:14:58.000000000",528.085,524.0,4.06,4.28,0.04,0.05,0.945,-0.045,0.027,991,1312,0.039,2950,49888,14180.7,994282.5]
["2025-02-11T14:14:58.000000000",528.085,525.0,3.15,3.3,0.06,0.07,0.925,-0.069,0.055,2197,5864,0.063,7646,78496,60253.3,994282.5]
["2025-02-11T14:14:58.000000000",528.085,526.0,2.18,2.26,0.11,0.12,0.873,-0.125,0.108,1356,22737,0.111,5923,97062,80390.09999999999,994282.5]
["2025-02-11T14:14:58.000000000",528.085,527.0,1.32,1.36,0.24,0.25,0.756,-0.244,0.192,2311,81624,0.193,6371,189117,167331.5,994282.5]
["2025-02-11T14:14:58.000000000",528.085,528.0,0.63,0.64,0.54,0.55,0.533,-0.467,0.267,2650,143364,0.267,5701,154019,222971.7,994282.5]
["2025-02-11T14:14:58.000000000",528.085,529.0,0.22,0.23,1.11,1.13,0.265,-0.735,0.235,2898,173194,0.235,5891,108751,206541.5,994282.5]
["2025-02-11T14:14:58.000000000",528.085,530.0,0.06,0.07,1.93,2.0,0.097,-0.903,0.119,6801,169621,0.119,4636,36936,136100.3,994282.5]
["2025-02-11T14:14:58.000000000",528.085,531.0,0.02,0.03,2.7,3.0,0.038,-0.961,0.052,5386,57071,0.052,1190,5259,34195.2,994282.5]
["2025-02-11T14:14:58.000000000",528.085,532.0,0.01,0.02,3.69,4.08,0.022,-0.978,0.027,3292,45739,0.027,909,1972,11342.7,994282.5]
["2025-02-11T14:14:58.000000000",528.085,533.0,0.0,0.01,4.62,4.98,0.008,-0.992,0.01,5327,25262,0.01,253,466,5580.0,994282.5]
["2025-02-11T14:14:58.000000000",528.085,534.0,0.0,0.01,5.34,6.11,0.007,-0.993,0.008,6766,20441,0.008,195,296,5568.8,994282.5]
["2025-02-11T14:14:58.000000000",528.085,535.0,0.0,0.01,6.68,6.98,0.006,-0.994,0.006,4599,11104,0.006,195,446,2876.4,994282.5]
["2025-02-11T14:14:58.000000000",528.085,536.0,0.0,0.01,7.57,8.22,0.005,-0.995,0.005,3279,5775,0.005,54,149,1666.5,994282.5]
["2025-02-11T14:14:58.000000000",528.085,537.0,0.0,0.01,8.62,9.19,0.005,-0.995,0.004,3384,5079,0.004,85,117,1387.6,994282.5]
["2025-02-11T14:14:58.000000000",528.085,538.0,0.0,0.01,9.4,10.19,0.004,-0.996,0.003,1480,4625,0.003,2730,51,1263.0,994282.5]
["2025-02-11T14:14:58.000000000",528.085,539.0,0.0,0.01,10.17,11.24,0.004,-0.996,0.003,1061,226,0.003,11,1,321.6,994282.5]
["2025-02-11T14:14:58.000000000",528.085,540.0,0.0,0.01,11.18,12.21,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,994282.5]
["2025-02-11T14:14:58.000000000",528.085,541.0,0.0,0.01,12.15,13.18,0.003,-0.996,0.002,1892,60,0.002,1,1,378.6,994282.5]
["2025-02-11T14:14:58.000000000",528.085,542.0,0.0,0.01,13.07,14.21,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,994282.5]
["2025-02-11T14:14:58.000000000",528.085,543.0,0.0,0.01,14.12,15.2,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,994282.5]
["2025-02-11T14:14:58.000000000",528.085,544.0,0.0,0.01,15.05,16.27,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,994282.5]
["2025-02-11T14:14:58.000000000",528.085,545.0,0.0,0.01,16.08,17.28,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,994282.5]
["2025-02-11T14:14:58.000000000",528.085,546.0,0.0,0.01,17.06,18.28,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,994282.5]
["2025-02-11T14:14:58.000000000",528.085,547.0,0.0,0.01,18.06,19.28,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,994282.5]
["2025-02-11T14:14:58.000000000",528.085,548.0,0.0,0.01,19.05,20.28,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,994282.5]
["2025-02-11T14:14:58.000000000",528.085,549.0,0.0,0.01,20.06,21.28,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,994282.5]
["2025-02-11T14:14:58.000000000",528.085,550.0,0.0,0.01,21.06,22.28,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,994282.5]
["2025-02-11T14:14:58.000000000",528.085,551.0,0.0,0.01,22.06,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994282.5]
["2025-02-11T14:14:58.000000000",528.085,552.0,0.0,0.01,23.07,24.28,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,994282.5]
["2025-02-11T14:14:58.000000000",528.085,553.0,0.0,0.01,24.08,25.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994282.5]
["2025-02-11T14:15:10.000000000",528.04,504.0,23.18,24.55,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,978994.7]
["2025-02-11T14:15:10.000000000",528.04,505.0,22.53,23.48,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,94,202.1,978994.7]
["2025-02-11T14:15:10.000000000",528.04,506.0,21.17,22.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,20,172.9,978994.7]
["2025-02-11T14:15:10.000000000",528.04,507.0,20.17,21.55,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,978994.7]
["2025-02-11T14:15:10.000000000",528.04,508.0,19.28,20.55,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,978994.7]
["2025-02-11T14:15:10.000000000",528.04,509.0,18.69,19.55,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,978994.7]
["2025-02-11T14:15:10.000000000",528.04,510.0,17.69,18.46,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,978994.7]
["2025-02-11T14:15:10.000000000",528.04,511.0,16.17,17.56,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,978994.7]
["2025-02-11T14:15:10.000000000",528.04,512.0,15.17,16.56,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,978994.7]
["2025-02-11T14:15:10.000000000",528.04,513.0,14.74,15.44,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3276,619.4,978994.7]
["2025-02-11T14:15:10.000000000",528.04,514.0,13.67,14.46,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3111,1385.6,978994.7]
["2025-02-11T14:15:10.000000000",528.04,515.0,12.71,13.48,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4867,1810.0,978994.7]
["2025-02-11T14:15:10.000000000",528.04,516.0,11.56,12.53,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4937,714.5,978994.7]
["2025-02-11T14:15:10.000000000",528.04,517.0,10.85,11.46,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3457,2119.5,978994.7]
["2025-02-11T14:15:10.000000000",528.04,518.0,9.79,10.48,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4568,1391.4,978994.7]
["2025-02-11T14:15:10.000000000",528.04,519.0,8.91,9.36,0.01,0.02,1.0,-0.011,0.0,254,68,0.007,3341,16388,2338.7,978994.7]
["2025-02-11T14:15:10.000000000",528.04,520.0,7.67,8.51,0.01,0.02,1.0,-0.012,0.0,579,285,0.009,6907,31219,6216.299999999999,978994.7]
["2025-02-11T14:15:10.000000000",528.04,521.0,6.96,7.33,0.02,0.03,1.0,-0.02,0.0,327,415,0.014,2695,19182,3773.000000000001,978994.7]
["2025-02-11T14:15:10.000000000",528.04,522.0,5.69,6.39,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28285,9227.6,978994.7]
["2025-02-11T14:15:10.000000000",528.04,523.0,5.02,5.46,0.03,0.04,0.953,-0.032,0.013,1119,1260,0.026,3187,24395,9740.9,978994.7]
["2025-02-11T14:15:10.000000000",528.04,524.0,3.86,4.25,0.04,0.05,0.945,-0.045,0.029,991,1312,0.039,2950,49888,14378.899999999998,978994.7]
["2025-02-11T14:15:10.000000000",528.04,525.0,3.08,3.27,0.06,0.07,0.925,-0.07,0.057,2197,5865,0.064,7646,78496,61457.3,978994.7]
["2025-02-11T14:15:10.000000000",528.04,526.0,2.14,2.22,0.12,0.13,0.871,-0.127,0.111,1356,22737,0.114,5923,97073,82573.79999999999,978994.7]
["2025-02-11T14:15:10.000000000",528.04,527.0,1.3,1.33,0.25,0.26,0.747,-0.253,0.197,2311,81641,0.198,6371,189166,171672.5,978994.7]
["2025-02-11T14:15:10.000000000",528.04,528.0,0.61,0.62,0.56,0.57,0.52,-0.48,0.269,2650,143431,0.269,5701,154048,224641.9,978994.7]
["2025-02-11T14:15:10.000000000",528.04,529.0,0.21,0.22,1.15,1.18,0.26,-0.74,0.225,2898,173515,0.224,5891,108777,197163.4,978994.7]
["2025-02-11T14:15:10.000000000",528.04,530.0,0.06,0.07,1.96,2.02,0.095,-0.901,0.115,6801,169627,0.107,4636,36939,127816.7,978994.7]
["2025-02-11T14:15:10.000000000",528.04,531.0,0.02,0.03,2.7,3.0,0.038,-0.948,0.05,5386,57074,0.028,1190,5259,30262.0,978994.7]
["2025-02-11T14:15:10.000000000",528.04,532.0,0.01,0.02,3.69,4.08,0.021,-1.0,0.026,3292,45739,0.0,909,1972,8559.2,978994.7]
["2025-02-11T14:15:10.000000000",528.04,533.0,0.0,0.01,4.63,5.18,0.008,-1.0,0.01,5327,25262,0.0,253,466,5327.0,978994.7]
["2025-02-11T14:15:10.000000000",528.04,534.0,0.0,0.01,5.35,6.11,0.007,-1.0,0.008,6766,20441,0.0,195,296,5412.8,978994.7]
["2025-02-11T14:15:10.000000000",528.04,535.0,0.0,0.01,6.68,7.16,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,978994.7]
["2025-02-11T14:15:10.000000000",528.04,536.0,0.0,0.01,7.59,8.26,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,978994.7]
["2025-02-11T14:15:10.000000000",528.04,537.0,0.0,0.01,8.62,9.22,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,978994.7]
["2025-02-11T14:15:10.000000000",528.04,538.0,0.0,0.01,9.37,10.3,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,978994.7]
["2025-02-11T14:15:10.000000000",528.04,539.0,0.0,0.01,10.19,11.23,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,978994.7]
["2025-02-11T14:15:10.000000000",528.04,540.0,0.0,0.01,11.18,12.21,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,978994.7]
["2025-02-11T14:15:10.000000000",528.04,541.0,0.0,0.01,12.16,13.18,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,978994.7]
["2025-02-11T14:15:10.000000000",528.04,542.0,0.0,0.01,13.08,14.21,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,978994.7]
["2025-02-11T14:15:10.000000000",528.04,543.0,0.0,0.01,14.12,15.2,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,978994.7]
["2025-02-11T14:15:10.000000000",528.04,544.0,0.0,0.01,15.09,16.27,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,978994.7]
["2025-02-11T14:15:10.000000000",528.04,545.0,0.0,0.01,16.1,17.35,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,978994.7]
["2025-02-11T14:15:10.000000000",528.04,546.0,0.0,0.01,17.1,18.35,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,978994.7]
["2025-02-11T14:15:10.000000000",528.04,547.0,0.0,0.01,18.1,19.35,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,978994.7]
["2025-02-11T14:15:10.000000000",528.04,548.0,0.0,0.01,19.1,20.35,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,978994.7]
["2025-02-11T14:15:10.000000000",528.04,549.0,0.0,0.01,20.1,21.35,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,978994.7]
["2025-02-11T14:15:10.000000000",528.04,550.0,0.0,0.01,21.11,22.35,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,978994.7]
["2025-02-11T14:15:10.000000000",528.04,551.0,0.0,0.01,22.11,23.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,978994.7]
["2025-02-11T14:15:10.000000000",528.04,552.0,0.0,0.01,23.11,24.35,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,978994.7]
["2025-02-11T14:15:10.000000000",528.04,553.0,0.0,0.01,24.13,25.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,978994.7]
["2025-02-11T14:15:21.000000000",528.03,504.0,23.14,24.54,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,993502.4]
["2025-02-11T14:15:21.000000000",528.03,505.0,22.53,23.46,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,993502.4]
["2025-02-11T14:15:21.000000000",528.03,506.0,21.17,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,993502.4]
["2025-02-11T14:15:21.000000000",528.03,507.0,20.13,21.55,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,993502.4]
["2025-02-11T14:15:21.000000000",528.03,508.0,19.28,20.55,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,993502.4]
["2025-02-11T14:15:21.000000000",528.03,509.0,18.7,19.55,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,993502.4]
["2025-02-11T14:15:21.000000000",528.03,510.0,17.69,18.48,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,993502.4]
["2025-02-11T14:15:21.000000000",528.03,511.0,16.12,17.56,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,993502.4]
["2025-02-11T14:15:21.000000000",528.03,512.0,15.17,16.56,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,993502.4]
["2025-02-11T14:15:21.000000000",528.03,513.0,14.75,15.44,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,993502.4]
["2025-02-11T14:15:21.000000000",528.03,514.0,13.71,14.43,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3111,1418.8,993502.4]
["2025-02-11T14:15:21.000000000",528.03,515.0,12.73,13.47,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,993502.4]
["2025-02-11T14:15:21.000000000",528.03,516.0,11.57,12.52,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,993502.4]
["2025-02-11T14:15:21.000000000",528.03,517.0,10.85,11.44,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,993502.4]
["2025-02-11T14:15:21.000000000",528.03,518.0,9.79,10.44,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,993502.4]
["2025-02-11T14:15:21.000000000",528.03,519.0,8.91,9.36,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,993502.4]
["2025-02-11T14:15:21.000000000",528.03,520.0,7.7,8.49,0.01,0.02,0.988,-0.012,0.009,579,285,0.009,6907,31219,6737.4,993502.4]
["2025-02-11T14:15:21.000000000",528.03,521.0,6.96,7.31,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19182,4230.800000000001,993502.4]
["2025-02-11T14:15:21.000000000",528.03,522.0,5.73,6.37,0.02,0.03,0.978,-0.022,0.018,906,876,0.018,5428,28285,11401.2,993502.4]
["2025-02-11T14:15:21.000000000",528.03,523.0,5.02,5.46,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24395,11195.6,993502.4]
["2025-02-11T14:15:21.000000000",528.03,524.0,3.86,4.23,0.04,0.05,0.954,-0.046,0.04,991,1312,0.04,2950,49891,15763.999999999998,993502.4]
["2025-02-11T14:15:21.000000000",528.03,525.0,3.06,3.25,0.06,0.07,0.929,-0.071,0.065,2197,5865,0.065,7646,78546,63979.50000000001,993502.4]
["2025-02-11T14:15:21.000000000",528.03,526.0,2.12,2.2,0.12,0.13,0.866,-0.134,0.117,1356,22737,0.117,5923,97080,85164.3,993502.4]
["2025-02-11T14:15:21.000000000",528.03,527.0,1.27,1.31,0.25,0.26,0.74,-0.26,0.2,2311,81659,0.2,6371,189198,173640.0,993502.4]
["2025-02-11T14:15:21.000000000",528.03,528.0,0.6,0.61,0.56,0.58,0.512,-0.488,0.271,2650,143646,0.271,5701,154087,226312.1,993502.4]
["2025-02-11T14:15:21.000000000",528.03,529.0,0.2,0.21,1.15,1.19,0.247,-0.753,0.226,2898,173609,0.225,5891,108786,198042.3,993502.4]
["2025-02-11T14:15:21.000000000",528.03,530.0,0.06,0.07,1.97,2.15,0.094,-0.903,0.113,6801,169794,0.106,4636,36946,125992.9,993502.4]
["2025-02-11T14:15:21.000000000",528.03,531.0,0.02,0.03,2.74,3.03,0.038,-0.949,0.05,5386,57074,0.028,1190,5261,30262.0,993502.4]
["2025-02-11T14:15:21.000000000",528.03,532.0,0.01,0.02,3.71,4.08,0.021,-1.0,0.026,3292,45744,0.0,909,1972,8559.2,993502.4]
["2025-02-11T14:15:21.000000000",528.03,533.0,0.0,0.01,4.63,5.19,0.008,-1.0,0.01,5327,25262,0.0,253,466,5327.0,993502.4]
["2025-02-11T14:15:21.000000000",528.03,534.0,0.0,0.01,5.38,6.11,0.006,-1.0,0.008,6766,20441,0.0,195,296,5412.8,993502.4]
["2025-02-11T14:15:21.000000000",528.03,535.0,0.0,0.01,6.72,7.01,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,993502.4]
["2025-02-11T14:15:21.000000000",528.03,536.0,0.0,0.01,7.6,8.24,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,993502.4]
["2025-02-11T14:15:21.000000000",528.03,537.0,0.0,0.01,8.64,9.22,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,993502.4]
["2025-02-11T14:15:21.000000000",528.03,538.0,0.0,0.01,9.4,10.29,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,993502.4]
["2025-02-11T14:15:21.000000000",528.03,539.0,0.0,0.01,10.21,11.23,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,993502.4]
["2025-02-11T14:15:21.000000000",528.03,540.0,0.0,0.01,11.18,12.21,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,993502.4]
["2025-02-11T14:15:21.000000000",528.03,541.0,0.0,0.01,12.17,13.18,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,993502.4]
["2025-02-11T14:15:21.000000000",528.03,542.0,0.0,0.01,13.08,14.21,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,993502.4]
["2025-02-11T14:15:21.000000000",528.03,543.0,0.0,0.01,14.12,15.2,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,993502.4]
["2025-02-11T14:15:21.000000000",528.03,544.0,0.0,0.01,15.09,16.27,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,993502.4]
["2025-02-11T14:15:21.000000000",528.03,545.0,0.0,0.01,16.1,17.35,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,993502.4]
["2025-02-11T14:15:21.000000000",528.03,546.0,0.0,0.01,17.1,18.35,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,993502.4]
["2025-02-11T14:15:21.000000000",528.03,547.0,0.0,0.01,18.1,19.35,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,993502.4]
["2025-02-11T14:15:21.000000000",528.03,548.0,0.0,0.01,19.1,20.35,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,993502.4]
["2025-02-11T14:15:21.000000000",528.03,549.0,0.0,0.01,20.1,21.35,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,993502.4]
["2025-02-11T14:15:21.000000000",528.03,550.0,0.0,0.01,21.11,22.35,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,993502.4]
["2025-02-11T14:15:21.000000000",528.03,551.0,0.0,0.01,22.15,23.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,993502.4]
["2025-02-11T14:15:21.000000000",528.03,552.0,0.0,0.01,23.15,24.35,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,993502.4]
["2025-02-11T14:15:21.000000000",528.03,553.0,0.0,0.01,24.13,25.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,993502.4]
["2025-02-11T14:15:32.000000000",528.025,503.0,24.19,25.55,0.0,0.01,0.998,-0.002,0.001,65,0,0.001,555,1,62.000000000000014,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,504.0,23.14,24.45,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,505.0,22.53,23.46,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,506.0,21.17,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,507.0,20.13,21.55,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,508.0,19.28,20.55,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,509.0,18.71,19.55,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,510.0,17.69,18.46,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,511.0,16.12,17.54,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,512.0,15.17,16.56,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,513.0,14.75,15.43,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,514.0,13.72,14.41,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3111,1418.8,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,515.0,12.75,13.45,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,516.0,11.58,12.51,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,517.0,10.85,11.44,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,518.0,9.79,10.42,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4568,1546.8,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,519.0,8.91,9.32,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,520.0,7.7,8.48,0.01,0.02,0.988,-0.012,0.009,579,285,0.009,6907,31279,6737.4,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,521.0,6.96,7.31,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19185,4230.800000000001,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,522.0,5.76,6.35,0.02,0.03,0.978,-0.022,0.018,906,876,0.018,5428,28286,11401.2,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,523.0,5.02,5.45,0.03,0.04,0.967,-0.033,0.027,1119,1260,0.027,3187,24445,11626.2,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,524.0,3.91,4.23,0.04,0.05,0.954,-0.046,0.04,991,1312,0.04,2950,49891,15763.999999999998,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,525.0,3.05,3.25,0.06,0.07,0.929,-0.071,0.066,2197,5865,0.066,7646,78558,64963.8,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,526.0,2.13,2.2,0.12,0.13,0.865,-0.135,0.119,1356,22737,0.119,5923,97184,86620.1,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,527.0,1.28,1.32,0.25,0.26,0.737,-0.263,0.205,2311,81663,0.205,6371,189250,177981.0,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,528.0,0.6,0.61,0.56,0.57,0.502,-0.498,0.28,2650,143853,0.28,5701,154164,233828.00000000003,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,529.0,0.2,0.21,1.15,1.18,0.244,-0.757,0.22,2898,174597,0.22,5891,108946,193358.0,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,530.0,0.06,0.07,1.98,2.14,0.093,-0.905,0.111,6801,169802,0.105,4636,36946,124169.1,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,531.0,0.02,0.03,2.74,3.04,0.037,-0.952,0.049,5386,57076,0.029,1190,5261,29842.4,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,532.0,0.01,0.02,3.71,4.08,0.021,-1.0,0.026,3292,45744,0.0,909,1972,8559.2,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,533.0,0.0,0.01,4.63,5.02,0.007,-1.0,0.01,5327,25262,0.0,253,466,5327.0,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,534.0,0.0,0.01,5.38,6.11,0.006,-1.0,0.008,6766,20442,0.0,195,296,5412.8,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,535.0,0.0,0.01,6.72,7.02,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,536.0,0.0,0.01,7.6,8.24,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,537.0,0.0,0.01,8.66,9.22,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,538.0,0.0,0.01,9.42,10.28,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,539.0,0.0,0.01,10.23,11.23,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,540.0,0.0,0.01,11.18,12.21,0.004,-1.0,0.002,2749,293,0.0,36,20,549.8000000000001,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,541.0,0.0,0.01,12.18,13.18,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,542.0,0.0,0.01,13.08,14.21,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,543.0,0.0,0.01,14.12,15.2,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,544.0,0.0,0.01,15.09,16.27,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,545.0,0.0,0.01,16.1,17.35,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,546.0,0.0,0.01,17.1,18.35,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,547.0,0.0,0.01,18.1,19.35,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,548.0,0.0,0.01,19.14,20.35,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,549.0,0.0,0.01,20.15,21.35,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,550.0,0.0,0.01,21.15,22.35,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,551.0,0.0,0.01,22.15,23.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1001089.4]
["2025-02-11T14:15:32.000000000",528.025,552.0,0.0,0.01,23.15,24.35,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1001089.4]
["2025-02-11T14:15:43.000000000",528.125,504.0,23.22,24.53,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,505.0,22.53,23.46,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,506.0,21.22,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,507.0,20.22,21.55,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,508.0,19.28,20.55,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,509.0,18.71,19.54,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,510.0,17.69,18.46,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,511.0,16.21,17.56,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,512.0,15.21,16.56,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,513.0,14.77,15.44,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,514.0,13.75,14.41,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3111,1418.8,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,515.0,12.76,13.45,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,516.0,11.59,12.51,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,517.0,10.79,11.43,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,518.0,9.81,10.45,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4574,1546.8,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,519.0,8.91,9.32,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,520.0,7.73,8.45,0.01,0.02,0.988,-0.012,0.009,579,285,0.009,6907,31279,6737.4,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,521.0,6.96,7.31,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19185,4230.800000000001,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,522.0,5.76,6.54,0.02,0.03,0.978,-0.022,0.018,906,876,0.018,5428,28286,11401.2,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,523.0,5.02,5.43,0.03,0.04,0.967,-0.033,0.027,1119,1260,0.027,3187,24445,11626.2,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,524.0,3.91,4.27,0.04,0.05,0.954,-0.046,0.04,991,1312,0.04,2950,49891,15763.999999999998,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,525.0,3.05,3.29,0.06,0.07,0.929,-0.071,0.066,2197,5865,0.066,7646,78563,64963.8,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,526.0,2.22,2.3,0.11,0.12,0.865,-0.135,0.119,1356,22737,0.119,5923,97194,86620.1,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,527.0,1.35,1.39,0.23,0.24,0.737,-0.263,0.205,2311,81663,0.205,6371,189471,177981.0,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,528.0,0.65,0.66,0.51,0.53,0.502,-0.498,0.28,2650,143900,0.28,5701,154583,233828.00000000003,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,529.0,0.22,0.23,1.07,1.12,0.244,-0.757,0.22,2898,174685,0.22,5891,109157,193358.0,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,530.0,0.06,0.07,1.7,2.0,0.093,-0.905,0.111,6801,169878,0.105,4636,36949,124169.1,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,531.0,0.02,0.03,2.74,3.04,0.037,-0.952,0.049,5386,57076,0.029,1190,5261,29842.4,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,532.0,0.01,0.02,3.71,4.08,0.021,-1.0,0.026,3292,45755,0.0,909,1972,8559.2,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,533.0,0.0,0.01,4.63,5.02,0.007,-1.0,0.01,5327,25262,0.0,253,466,5327.0,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,534.0,0.0,0.01,5.38,6.11,0.006,-1.0,0.008,6766,20442,0.0,195,296,5412.8,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,535.0,0.0,0.01,6.72,7.02,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,536.0,0.0,0.01,7.59,8.23,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,537.0,0.0,0.01,8.59,9.21,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,538.0,0.0,0.01,9.42,10.28,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,539.0,0.0,0.01,10.23,11.23,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,540.0,0.0,0.01,11.2,12.19,0.004,-1.0,0.002,2749,293,0.0,36,20,549.8000000000001,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,541.0,0.0,0.01,12.18,13.18,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,542.0,0.0,0.01,13.08,14.21,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,543.0,0.0,0.01,14.12,15.2,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,544.0,0.0,0.01,15.09,16.27,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,545.0,0.0,0.01,16.1,17.35,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,546.0,0.0,0.01,17.02,18.35,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,547.0,0.0,0.01,18.02,19.35,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,548.0,0.0,0.01,19.03,20.35,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,549.0,0.0,0.01,20.03,21.35,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,550.0,0.0,0.01,21.03,22.35,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,551.0,0.0,0.01,22.04,23.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,552.0,0.0,0.01,23.04,24.35,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1001027.4]
["2025-02-11T14:15:43.000000000",528.125,553.0,0.0,0.01,24.05,25.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1001027.4]
["2025-02-11T14:15:54.000000000",528.135,504.0,23.27,24.6,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,505.0,22.54,23.46,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,506.0,21.27,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,507.0,20.26,21.55,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,508.0,19.28,20.55,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,509.0,18.74,19.52,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,510.0,17.69,18.47,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,511.0,16.28,17.56,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,512.0,15.26,16.56,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,513.0,14.78,15.44,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,514.0,13.77,14.41,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3131,1418.8,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,515.0,12.77,13.45,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,516.0,11.6,12.5,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,517.0,10.82,11.46,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,518.0,9.83,10.44,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4574,1546.8,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,519.0,8.91,9.32,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,520.0,7.73,8.46,0.01,0.02,0.988,-0.012,0.008,579,285,0.008,6907,31279,5988.8,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,521.0,6.96,7.31,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19185,4230.800000000001,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,522.0,5.77,6.53,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28295,10767.8,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,523.0,5.05,5.43,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24445,11195.6,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,524.0,3.93,4.32,0.04,0.05,0.955,-0.045,0.038,991,1312,0.038,2950,49891,14975.799999999996,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,525.0,3.05,3.34,0.06,0.07,0.931,-0.069,0.062,2197,5865,0.062,7646,78566,61026.600000000006,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,526.0,2.23,2.31,0.11,0.12,0.876,-0.124,0.109,1356,22737,0.109,5923,97209,79341.09999999999,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,527.0,1.36,1.4,0.22,0.23,0.764,-0.236,0.19,2311,81663,0.19,6371,189522,164958.0,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,528.0,0.65,0.67,0.5,0.52,0.546,-0.454,0.275,2650,144232,0.275,5701,154611,229652.5,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,529.0,0.23,0.24,1.06,1.1,0.275,-0.725,0.24,2898,174717,0.24,5891,109165,210936.0,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,530.0,0.06,0.07,1.7,2.0,0.098,-0.9,0.122,6801,169878,0.116,4636,36951,136749.80000000002,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,531.0,0.02,0.03,2.74,3.04,0.039,-0.95,0.053,5386,57076,0.033,1190,5261,32472.8,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,532.0,0.01,0.02,3.8,4.08,0.022,-1.0,0.027,3292,45757,0.0,909,1973,8888.4,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,533.0,0.0,0.01,4.63,5.02,0.008,-1.0,0.011,5327,25262,0.0,253,466,5859.7,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,534.0,0.0,0.01,5.41,6.11,0.007,-1.0,0.008,6766,20442,0.0,195,296,5412.8,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,535.0,0.0,0.01,6.72,7.02,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,536.0,0.0,0.01,7.59,8.22,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,537.0,0.0,0.01,8.68,9.19,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,538.0,0.0,0.01,9.44,10.26,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,539.0,0.0,0.01,10.25,11.22,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,540.0,0.0,0.01,11.21,12.18,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,541.0,0.0,0.01,12.2,13.16,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,542.0,0.0,0.01,13.09,14.21,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,543.0,0.0,0.01,14.12,15.2,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,544.0,0.0,0.01,15.09,16.27,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,545.0,0.0,0.01,16.1,17.35,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,546.0,0.0,0.01,17.02,18.35,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,547.0,0.0,0.01,18.02,19.35,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,548.0,0.0,0.01,19.03,20.35,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,549.0,0.0,0.01,20.03,21.35,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,550.0,0.0,0.01,21.03,22.35,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,551.0,0.0,0.01,22.04,23.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,552.0,0.0,0.01,23.04,24.35,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1003937.8000000002]
["2025-02-11T14:15:54.000000000",528.135,553.0,0.0,0.01,24.05,25.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1003937.8000000002]
["2025-02-11T14:16:06.000000000",528.19,504.0,23.27,24.54,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,998950.3]
["2025-02-11T14:16:06.000000000",528.19,505.0,22.54,23.46,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,998950.3]
["2025-02-11T14:16:06.000000000",528.19,506.0,21.27,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,20,172.9,998950.3]
["2025-02-11T14:16:06.000000000",528.19,507.0,20.26,21.55,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,998950.3]
["2025-02-11T14:16:06.000000000",528.19,508.0,19.28,20.55,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,998950.3]
["2025-02-11T14:16:06.000000000",528.19,509.0,18.75,19.52,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,998950.3]
["2025-02-11T14:16:06.000000000",528.19,510.0,17.7,18.47,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,998950.3]
["2025-02-11T14:16:06.000000000",528.19,511.0,16.28,17.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,998950.3]
["2025-02-11T14:16:06.000000000",528.19,512.0,15.26,16.54,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,998950.3]
["2025-02-11T14:16:06.000000000",528.19,513.0,14.78,15.44,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,998950.3]
["2025-02-11T14:16:06.000000000",528.19,514.0,13.78,14.53,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3151,1418.8,998950.3]
["2025-02-11T14:16:06.000000000",528.19,515.0,12.79,13.43,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,998950.3]
["2025-02-11T14:16:06.000000000",528.19,516.0,11.61,12.48,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,998950.3]
["2025-02-11T14:16:06.000000000",528.19,517.0,10.85,11.44,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,998950.3]
["2025-02-11T14:16:06.000000000",528.19,518.0,9.85,10.43,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4574,1546.8,998950.3]
["2025-02-11T14:16:06.000000000",528.19,519.0,8.93,9.32,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,998950.3]
["2025-02-11T14:16:06.000000000",528.19,520.0,7.74,8.46,0.01,0.02,0.988,-0.012,0.008,579,285,0.008,6907,31279,5988.8,998950.3]
["2025-02-11T14:16:06.000000000",528.19,521.0,6.96,7.31,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19185,4230.800000000001,998950.3]
["2025-02-11T14:16:06.000000000",528.19,522.0,5.79,6.51,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28295,10767.8,998950.3]
["2025-02-11T14:16:06.000000000",528.19,523.0,5.06,5.43,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24450,11195.6,998950.3]
["2025-02-11T14:16:06.000000000",528.19,524.0,3.97,4.3,0.04,0.05,0.955,-0.045,0.038,991,1312,0.038,2950,49911,14975.799999999996,998950.3]
["2025-02-11T14:16:06.000000000",528.19,525.0,3.15,3.32,0.06,0.07,0.931,-0.069,0.062,2197,5865,0.062,7646,78567,61026.600000000006,998950.3]
["2025-02-11T14:16:06.000000000",528.19,526.0,2.28,2.35,0.1,0.11,0.876,-0.124,0.109,1356,22737,0.109,5923,97210,79341.09999999999,998950.3]
["2025-02-11T14:16:06.000000000",528.19,527.0,1.4,1.43,0.21,0.22,0.763,-0.237,0.191,2311,81814,0.191,6371,189523,165826.2,998950.3]
["2025-02-11T14:16:06.000000000",528.19,528.0,0.68,0.69,0.48,0.49,0.542,-0.458,0.274,2650,144388,0.274,5701,155140,228817.4,998950.3]
["2025-02-11T14:16:06.000000000",528.19,529.0,0.23,0.24,1.02,1.06,0.273,-0.727,0.237,2898,175233,0.237,5891,109166,208299.3,998950.3]
["2025-02-11T14:16:06.000000000",528.19,530.0,0.06,0.07,1.7,2.0,0.098,-0.899,0.121,6801,170049,0.114,4636,36951,135142.5,998950.3]
["2025-02-11T14:16:06.000000000",528.19,531.0,0.02,0.03,2.74,3.0,0.039,-0.949,0.052,5386,57076,0.031,1190,5261,31696.2,998950.3]
["2025-02-11T14:16:06.000000000",528.19,532.0,0.01,0.02,3.77,4.08,0.022,-1.0,0.027,3292,45767,0.0,909,1973,8888.4,998950.3]
["2025-02-11T14:16:06.000000000",528.19,533.0,0.0,0.01,4.63,4.98,0.008,-1.0,0.011,5327,25262,0.0,253,466,5859.7,998950.3]
["2025-02-11T14:16:06.000000000",528.19,534.0,0.0,0.01,5.42,6.11,0.007,-1.0,0.008,6766,20443,0.0,195,296,5412.8,998950.3]
["2025-02-11T14:16:06.000000000",528.19,535.0,0.0,0.01,6.72,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,998950.3]
["2025-02-11T14:16:06.000000000",528.19,536.0,0.0,0.01,7.59,8.2,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,998950.3]
["2025-02-11T14:16:06.000000000",528.19,537.0,0.0,0.01,8.68,9.19,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,998950.3]
["2025-02-11T14:16:06.000000000",528.19,538.0,0.0,0.01,9.46,10.23,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,998950.3]
["2025-02-11T14:16:06.000000000",528.19,539.0,0.0,0.01,10.26,11.2,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,998950.3]
["2025-02-11T14:16:06.000000000",528.19,540.0,0.0,0.01,11.24,12.16,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,998950.3]
["2025-02-11T14:16:06.000000000",528.19,541.0,0.0,0.01,12.22,13.16,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,998950.3]
["2025-02-11T14:16:06.000000000",528.19,542.0,0.0,0.01,13.1,14.2,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,998950.3]
["2025-02-11T14:16:06.000000000",528.19,543.0,0.0,0.01,14.12,15.2,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,998950.3]
["2025-02-11T14:16:06.000000000",528.19,544.0,0.0,0.01,15.09,16.27,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,998950.3]
["2025-02-11T14:16:06.000000000",528.19,545.0,0.0,0.01,16.1,17.29,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,998950.3]
["2025-02-11T14:16:06.000000000",528.19,546.0,0.0,0.01,17.02,18.29,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,998950.3]
["2025-02-11T14:16:06.000000000",528.19,547.0,0.0,0.01,18.02,19.29,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,998950.3]
["2025-02-11T14:16:06.000000000",528.19,548.0,0.0,0.01,19.03,20.29,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,998950.3]
["2025-02-11T14:16:06.000000000",528.19,549.0,0.0,0.01,20.03,21.29,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,998950.3]
["2025-02-11T14:16:06.000000000",528.19,550.0,0.0,0.01,21.03,22.29,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,998950.3]
["2025-02-11T14:16:06.000000000",528.19,551.0,0.0,0.01,22.04,23.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,998950.3]
["2025-02-11T14:16:06.000000000",528.19,552.0,0.0,0.01,23.04,24.29,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,998950.3]
["2025-02-11T14:16:06.000000000",528.19,553.0,0.0,0.01,24.05,25.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,998950.3]
["2025-02-11T14:16:17.000000000",528.105,504.0,23.22,24.57,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,998950.3]
["2025-02-11T14:16:17.000000000",528.105,505.0,22.54,23.46,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,998950.3]
["2025-02-11T14:16:17.000000000",528.105,506.0,21.27,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,998950.3]
["2025-02-11T14:16:17.000000000",528.105,507.0,20.22,21.58,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,998950.3]
["2025-02-11T14:16:17.000000000",528.105,508.0,19.28,20.59,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,998950.3]
["2025-02-11T14:16:17.000000000",528.105,509.0,18.77,19.52,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,998950.3]
["2025-02-11T14:16:17.000000000",528.105,510.0,17.7,18.47,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,998950.3]
["2025-02-11T14:16:17.000000000",528.105,511.0,16.21,17.58,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,998950.3]
["2025-02-11T14:16:17.000000000",528.105,512.0,15.26,16.6,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,998950.3]
["2025-02-11T14:16:17.000000000",528.105,513.0,14.78,15.54,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,998950.3]
["2025-02-11T14:16:17.000000000",528.105,514.0,13.8,14.51,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3151,1418.8,998950.3]
["2025-02-11T14:16:17.000000000",528.105,515.0,12.81,13.43,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,998950.3]
["2025-02-11T14:16:17.000000000",528.105,516.0,11.41,12.57,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,998950.3]
["2025-02-11T14:16:17.000000000",528.105,517.0,10.88,11.43,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,998950.3]
["2025-02-11T14:16:17.000000000",528.105,518.0,9.86,10.44,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4574,1546.8,998950.3]
["2025-02-11T14:16:17.000000000",528.105,519.0,8.94,9.32,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,998950.3]
["2025-02-11T14:16:17.000000000",528.105,520.0,7.76,8.44,0.01,0.02,0.988,-0.012,0.008,579,285,0.008,6907,31279,5988.8,998950.3]
["2025-02-11T14:16:17.000000000",528.105,521.0,6.96,7.31,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19185,4230.800000000001,998950.3]
["2025-02-11T14:16:17.000000000",528.105,522.0,5.79,6.5,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28295,10767.8,998950.3]
["2025-02-11T14:16:17.000000000",528.105,523.0,5.02,5.42,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24450,11195.6,998950.3]
["2025-02-11T14:16:17.000000000",528.105,524.0,3.97,4.3,0.04,0.05,0.955,-0.045,0.038,991,1312,0.038,2950,49911,14975.799999999996,998950.3]
["2025-02-11T14:16:17.000000000",528.105,525.0,3.15,3.32,0.06,0.07,0.931,-0.069,0.062,2197,5865,0.062,7646,78582,61026.600000000006,998950.3]
["2025-02-11T14:16:17.000000000",528.105,526.0,2.2,2.28,0.11,0.12,0.876,-0.124,0.109,1356,22737,0.109,5923,97213,79341.09999999999,998950.3]
["2025-02-11T14:16:17.000000000",528.105,527.0,1.33,1.38,0.23,0.24,0.763,-0.237,0.191,2311,81814,0.191,6371,189523,165826.2,998950.3]
["2025-02-11T14:16:17.000000000",528.105,528.0,0.63,0.65,0.52,0.53,0.542,-0.458,0.274,2650,144424,0.274,5701,155186,228817.4,998950.3]
["2025-02-11T14:16:17.000000000",528.105,529.0,0.21,0.22,1.08,1.12,0.273,-0.727,0.237,2898,175275,0.237,5891,109367,208299.3,998950.3]
["2025-02-11T14:16:17.000000000",528.105,530.0,0.06,0.07,1.7,2.0,0.098,-0.899,0.121,6801,170305,0.114,4636,36951,135142.5,998950.3]
["2025-02-11T14:16:17.000000000",528.105,531.0,0.02,0.03,2.74,3.0,0.039,-0.949,0.052,5386,57079,0.031,1190,5261,31696.2,998950.3]
["2025-02-11T14:16:17.000000000",528.105,532.0,0.01,0.02,3.77,4.08,0.022,-1.0,0.027,3292,45767,0.0,909,1973,8888.4,998950.3]
["2025-02-11T14:16:17.000000000",528.105,533.0,0.0,0.01,4.63,4.98,0.008,-1.0,0.011,5327,25262,0.0,253,466,5859.7,998950.3]
["2025-02-11T14:16:17.000000000",528.105,534.0,0.0,0.01,5.42,6.11,0.007,-1.0,0.008,6766,20443,0.0,195,296,5412.8,998950.3]
["2025-02-11T14:16:17.000000000",528.105,535.0,0.0,0.01,6.72,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,998950.3]
["2025-02-11T14:16:17.000000000",528.105,536.0,0.0,0.01,7.59,8.19,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,998950.3]
["2025-02-11T14:16:17.000000000",528.105,537.0,0.0,0.01,8.65,9.17,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,998950.3]
["2025-02-11T14:16:17.000000000",528.105,538.0,0.0,0.01,9.46,10.23,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,998950.3]
["2025-02-11T14:16:17.000000000",528.105,539.0,0.0,0.01,10.27,11.19,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,998950.3]
["2025-02-11T14:16:17.000000000",528.105,540.0,0.0,0.01,11.27,12.14,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,998950.3]
["2025-02-11T14:16:17.000000000",528.105,541.0,0.0,0.01,12.22,13.15,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,998950.3]
["2025-02-11T14:16:17.000000000",528.105,542.0,0.0,0.01,13.1,14.2,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,998950.3]
["2025-02-11T14:16:17.000000000",528.105,543.0,0.0,0.01,14.12,15.2,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,998950.3]
["2025-02-11T14:16:17.000000000",528.105,544.0,0.0,0.01,15.09,16.24,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,998950.3]
["2025-02-11T14:16:17.000000000",528.105,545.0,0.0,0.01,16.1,17.25,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,998950.3]
["2025-02-11T14:16:17.000000000",528.105,546.0,0.0,0.01,17.02,18.25,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,998950.3]
["2025-02-11T14:16:17.000000000",528.105,547.0,0.0,0.01,18.03,19.24,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,998950.3]
["2025-02-11T14:16:17.000000000",528.105,548.0,0.0,0.01,19.04,20.24,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,998950.3]
["2025-02-11T14:16:17.000000000",528.105,549.0,0.0,0.01,20.04,21.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,998950.3]
["2025-02-11T14:16:17.000000000",528.105,550.0,0.0,0.01,21.05,22.24,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,998950.3]
["2025-02-11T14:16:17.000000000",528.105,551.0,0.0,0.01,22.05,23.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,998950.3]
["2025-02-11T14:16:17.000000000",528.105,552.0,0.0,0.01,23.05,24.24,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,998950.3]
["2025-02-11T14:16:17.000000000",528.105,553.0,0.0,0.01,24.05,25.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,998950.3]
["2025-02-11T14:16:28.000000000",528.1,504.0,23.23,24.51,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,505.0,22.54,23.46,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,506.0,21.27,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,507.0,20.22,21.5,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,508.0,19.28,20.51,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,509.0,18.77,19.5,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,510.0,17.7,18.47,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,511.0,16.22,17.52,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,512.0,15.22,16.52,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,513.0,14.61,15.51,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,514.0,13.41,14.51,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3151,1418.8,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,515.0,12.61,13.43,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,516.0,11.42,12.49,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,517.0,10.8,11.41,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,518.0,9.82,10.43,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4574,1546.8,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,519.0,8.94,9.32,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,520.0,7.78,8.42,0.01,0.02,0.988,-0.012,0.008,579,285,0.008,6907,31279,5988.8,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,521.0,6.96,7.31,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19185,4230.800000000001,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,522.0,5.8,6.49,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28295,10767.8,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,523.0,5.02,5.4,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24450,11195.6,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,524.0,3.97,4.27,0.04,0.05,0.955,-0.045,0.039,991,1312,0.039,2950,49911,15369.9,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,525.0,3.1,3.29,0.06,0.07,0.93,-0.07,0.063,2197,5866,0.063,7646,78591,62010.9,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,526.0,2.19,2.28,0.11,0.12,0.875,-0.125,0.112,1356,22737,0.112,5923,97213,81524.8,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,527.0,1.32,1.37,0.23,0.24,0.755,-0.245,0.195,2311,81815,0.195,6371,189525,169299.0,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,528.0,0.63,0.64,0.51,0.53,0.531,-0.469,0.274,2650,144454,0.274,5701,155241,228817.4,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,529.0,0.21,0.22,1.08,1.12,0.26,-0.74,0.236,2898,175809,0.235,5891,109367,206831.3,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,530.0,0.06,0.07,1.72,2.13,0.096,-0.9,0.118,6801,170308,0.111,4636,36951,131711.4,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,531.0,0.02,0.03,2.74,3.0,0.038,-0.948,0.051,5386,57079,0.03,1190,5261,31038.6,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,532.0,0.01,0.02,3.77,4.08,0.021,-1.0,0.027,3292,45767,0.0,909,1973,8888.4,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,533.0,0.0,0.01,4.63,4.98,0.008,-1.0,0.01,5327,25262,0.0,253,466,5327.0,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,534.0,0.0,0.01,5.44,6.11,0.007,-1.0,0.008,6766,20443,0.0,195,296,5412.8,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,535.0,0.0,0.01,6.72,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,536.0,0.0,0.01,7.59,8.17,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,537.0,0.0,0.01,8.65,9.32,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,538.0,0.0,0.01,9.5,10.21,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,539.0,0.0,0.01,10.27,11.33,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,540.0,0.0,0.01,11.28,12.32,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,541.0,0.0,0.01,12.22,13.27,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,542.0,0.0,0.01,13.1,14.33,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,543.0,0.0,0.01,14.12,15.32,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,544.0,0.0,0.01,15.02,16.33,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,545.0,0.0,0.01,16.1,17.25,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,546.0,0.0,0.01,17.03,18.33,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,547.0,0.0,0.01,18.08,19.32,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,548.0,0.0,0.01,19.04,20.32,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,549.0,0.0,0.01,20.04,21.32,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,550.0,0.0,0.01,21.05,22.32,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,551.0,0.0,0.01,22.05,23.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,552.0,0.0,0.01,23.05,24.32,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,999895.8000000002]
["2025-02-11T14:16:28.000000000",528.1,553.0,0.0,0.01,24.04,25.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,999895.8000000002]
["2025-02-11T14:16:39.000000000",528.14,504.0,23.23,24.51,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,505.0,22.54,23.46,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,506.0,21.3,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,507.0,20.23,21.5,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,508.0,19.28,20.5,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,509.0,18.77,19.5,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,510.0,17.7,18.45,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,511.0,16.22,17.51,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,512.0,15.22,16.52,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,513.0,14.62,15.48,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,514.0,13.42,14.5,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3151,1418.8,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,515.0,12.61,13.43,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,516.0,11.44,12.48,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,517.0,10.82,11.41,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,518.0,9.84,10.42,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4574,1546.8,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,519.0,8.94,9.32,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,520.0,7.8,8.41,0.01,0.02,0.988,-0.012,0.008,579,285,0.008,6907,31279,5988.8,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,521.0,6.96,7.31,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19185,4230.800000000001,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,522.0,5.81,6.47,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28295,10767.8,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,523.0,5.03,5.4,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24450,11195.6,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,524.0,3.97,4.27,0.04,0.05,0.955,-0.045,0.038,991,1312,0.038,2950,49911,14975.799999999996,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,525.0,3.1,3.29,0.06,0.07,0.931,-0.069,0.062,2197,5866,0.062,7646,78591,61026.600000000006,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,526.0,2.22,2.3,0.11,0.12,0.876,-0.124,0.109,1356,22737,0.109,5923,97215,79341.09999999999,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,527.0,1.35,1.4,0.22,0.23,0.763,-0.237,0.191,2311,81816,0.191,6371,189541,165826.2,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,528.0,0.65,0.66,0.5,0.51,0.543,-0.457,0.276,2650,144465,0.276,5701,155242,230487.60000000003,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,529.0,0.22,0.23,1.06,1.1,0.269,-0.732,0.241,2898,175839,0.242,5891,109377,212404.0,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,530.0,0.06,0.07,1.72,2.08,0.098,-0.904,0.121,6801,170380,0.116,4636,36951,136069.7,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,531.0,0.02,0.03,2.74,3.0,0.039,-0.955,0.052,5386,57079,0.034,1190,5261,32053.2,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,532.0,0.01,0.02,3.77,4.08,0.022,-1.0,0.027,3292,45767,0.0,909,1973,8888.4,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,533.0,0.0,0.01,4.63,4.98,0.008,-1.0,0.011,5327,25262,0.0,253,466,5859.7,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,534.0,0.0,0.01,5.44,6.11,0.007,-1.0,0.008,6766,20443,0.0,195,296,5412.8,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,535.0,0.0,0.01,6.72,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,536.0,0.0,0.01,7.59,8.17,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,537.0,0.0,0.01,8.65,9.28,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,538.0,0.0,0.01,9.51,10.2,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,539.0,0.0,0.01,10.28,11.26,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,540.0,0.0,0.01,11.32,12.27,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,541.0,0.0,0.01,12.23,13.26,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,542.0,0.0,0.01,13.13,14.27,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,543.0,0.0,0.01,14.12,15.28,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,544.0,0.0,0.01,15.02,16.28,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,545.0,0.0,0.01,16.1,17.25,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,546.0,0.0,0.01,17.03,18.27,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,547.0,0.0,0.01,18.08,19.27,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,548.0,0.0,0.01,19.04,20.27,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,549.0,0.0,0.01,20.04,21.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,550.0,0.0,0.01,21.05,22.27,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,551.0,0.0,0.01,22.05,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,552.0,0.0,0.01,23.05,24.27,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1006009.4]
["2025-02-11T14:16:39.000000000",528.14,553.0,0.0,0.01,24.04,25.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1006009.4]
["2025-02-11T14:16:50.000000000",528.165,504.0,23.23,24.51,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,505.0,22.55,23.46,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,506.0,21.3,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,507.0,20.22,21.5,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,508.0,19.28,20.5,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,509.0,18.77,19.5,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,510.0,17.7,18.45,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,511.0,16.22,17.52,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,512.0,15.22,16.56,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,513.0,14.63,15.46,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,514.0,13.43,14.49,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3151,1418.8,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,515.0,12.61,13.43,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,516.0,11.46,12.45,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,517.0,10.84,11.41,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,518.0,9.86,10.42,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4574,1546.8,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,519.0,8.94,9.32,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,520.0,7.8,8.41,0.01,0.02,0.988,-0.012,0.008,579,285,0.008,6907,31280,5988.8,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,521.0,6.96,7.31,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19185,4230.800000000001,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,522.0,5.82,6.47,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28295,10767.8,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,523.0,5.04,5.4,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24450,11195.6,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,524.0,3.97,4.27,0.04,0.05,0.955,-0.045,0.039,991,1312,0.039,2950,49912,15369.9,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,525.0,3.1,3.29,0.06,0.07,0.931,-0.069,0.063,2197,5866,0.063,7646,78591,62010.9,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,526.0,2.25,2.33,0.11,0.12,0.875,-0.125,0.111,1356,22737,0.111,5923,97216,80796.9,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,527.0,1.37,1.41,0.21,0.22,0.761,-0.239,0.195,2311,81818,0.195,6371,189541,169299.0,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,528.0,0.66,0.67,0.49,0.5,0.536,-0.464,0.28,2650,144611,0.28,5701,155267,233828.00000000003,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,529.0,0.22,0.23,1.03,1.06,0.266,-0.734,0.236,2898,175846,0.236,5891,109378,207420.4,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,530.0,0.06,0.07,1.72,1.97,0.097,-0.902,0.119,6801,170392,0.114,4636,36961,133782.3,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,531.0,0.02,0.03,2.74,3.0,0.039,-0.951,0.052,5386,57079,0.032,1190,5261,31815.2,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,532.0,0.01,0.02,3.77,4.08,0.022,-1.0,0.027,3292,45767,0.0,909,1973,8888.4,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,533.0,0.0,0.01,4.63,4.98,0.008,-1.0,0.011,5327,25262,0.0,253,466,5859.7,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,534.0,0.0,0.01,5.46,6.11,0.007,-1.0,0.008,6766,20443,0.0,195,296,5412.8,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,535.0,0.0,0.01,6.72,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,536.0,0.0,0.01,7.59,8.16,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,537.0,0.0,0.01,8.65,9.26,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,538.0,0.0,0.01,9.53,10.18,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,539.0,0.0,0.01,10.3,11.24,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,540.0,0.0,0.01,11.33,12.24,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,541.0,0.0,0.01,12.28,13.22,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,542.0,0.0,0.01,13.14,14.26,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,543.0,0.0,0.01,14.12,15.28,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,544.0,0.0,0.01,14.98,16.28,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,545.0,0.0,0.01,16.1,17.25,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,546.0,0.0,0.01,16.98,18.27,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,547.0,0.0,0.01,18.08,19.27,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,548.0,0.0,0.01,18.99,20.27,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,549.0,0.0,0.01,20.0,21.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,550.0,0.0,0.01,21.0,22.27,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,551.0,0.0,0.01,22.01,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,552.0,0.0,0.01,23.01,24.27,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1008147.8]
["2025-02-11T14:16:50.000000000",528.165,553.0,0.0,0.01,24.04,25.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,504.0,23.28,24.56,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,505.0,22.56,23.45,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,506.0,21.3,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,507.0,20.28,21.5,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,508.0,19.28,20.5,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,509.0,18.77,19.5,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,510.0,17.7,18.46,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,511.0,16.27,17.58,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,512.0,15.27,16.63,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,513.0,14.65,15.46,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,514.0,13.45,14.47,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3151,1418.8,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,515.0,12.64,13.47,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,516.0,11.48,12.45,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,517.0,10.87,11.55,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,518.0,9.86,10.57,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4574,1546.8,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,519.0,8.94,9.32,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,520.0,7.82,8.42,0.01,0.02,0.988,-0.012,0.008,579,285,0.008,6907,31280,5988.8,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,521.0,6.96,7.31,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19185,4230.800000000001,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,522.0,5.82,6.47,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28295,10767.8,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,523.0,5.06,5.4,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24450,11195.6,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,524.0,3.97,4.34,0.04,0.05,0.955,-0.045,0.039,991,1312,0.039,2950,49912,15369.9,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,525.0,3.1,3.37,0.06,0.07,0.931,-0.069,0.063,2197,5866,0.063,7646,78591,62010.9,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,526.0,2.26,2.34,0.11,0.12,0.875,-0.125,0.111,1356,22737,0.111,5923,97216,80796.9,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,527.0,1.38,1.41,0.21,0.22,0.761,-0.239,0.195,2311,81828,0.195,6371,189541,169299.0,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,528.0,0.67,0.68,0.48,0.49,0.536,-0.464,0.28,2650,144633,0.28,5701,155299,233828.00000000003,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,529.0,0.23,0.24,1.03,1.07,0.266,-0.734,0.236,2898,175866,0.236,5891,109378,207420.4,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,530.0,0.06,0.07,1.72,1.97,0.097,-0.902,0.119,6801,170442,0.114,4636,36961,133782.3,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,531.0,0.02,0.03,2.74,3.0,0.039,-0.951,0.052,5386,57079,0.032,1190,5261,31815.2,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,532.0,0.01,0.02,3.77,4.08,0.022,-1.0,0.027,3292,45768,0.0,909,1973,8888.4,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,533.0,0.0,0.01,4.63,4.98,0.008,-1.0,0.011,5327,25262,0.0,253,466,5859.7,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,534.0,0.0,0.01,5.48,6.11,0.007,-1.0,0.008,6766,20443,0.0,195,296,5412.8,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,535.0,0.0,0.01,6.72,6.97,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,536.0,0.0,0.01,7.4,8.14,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,537.0,0.0,0.01,8.65,9.23,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,538.0,0.0,0.01,9.53,10.18,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,539.0,0.0,0.01,10.32,11.23,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,540.0,0.0,0.01,11.35,12.21,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,541.0,0.0,0.01,12.28,13.21,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,542.0,0.0,0.01,13.17,14.22,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,543.0,0.0,0.01,14.12,15.28,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,544.0,0.0,0.01,14.98,16.28,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,545.0,0.0,0.01,16.1,17.25,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,546.0,0.0,0.01,16.98,18.27,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,547.0,0.0,0.01,17.99,19.27,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,548.0,0.0,0.01,18.99,20.27,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,549.0,0.0,0.01,20.0,21.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,550.0,0.0,0.01,21.0,22.27,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,551.0,0.0,0.01,22.01,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,552.0,0.0,0.01,23.01,24.27,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1008147.8]
["2025-02-11T14:17:01.000000000",528.18,553.0,0.0,0.01,24.0,25.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1008147.8]
["2025-02-11T14:17:13.000000000",528.265,504.0,23.33,24.63,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,505.0,22.63,23.55,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,94,213.0,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,506.0,21.34,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,507.0,20.33,21.5,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,508.0,19.33,20.5,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,509.0,18.77,19.55,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,510.0,17.7,18.46,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,511.0,16.32,17.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,512.0,15.32,16.63,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,513.0,14.66,15.46,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,514.0,13.46,14.47,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3152,1418.8,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,515.0,12.68,13.47,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,516.0,11.49,12.45,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,517.0,10.88,11.55,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,518.0,9.87,10.57,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4574,1546.8,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,519.0,8.99,9.33,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,520.0,7.83,8.42,0.01,0.02,0.988,-0.012,0.008,579,285,0.008,6907,31280,5988.8,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,521.0,6.96,7.33,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19185,4230.800000000001,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,522.0,5.85,6.47,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28295,10767.8,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,523.0,5.1,5.4,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24450,10765.0,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,524.0,4.01,4.35,0.04,0.05,0.955,-0.045,0.038,991,1312,0.038,2950,49912,14975.799999999996,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,525.0,3.25,3.37,0.06,0.07,0.931,-0.068,0.061,2197,5866,0.061,7646,78601,60042.3,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,526.0,2.32,2.41,0.1,0.11,0.877,-0.123,0.107,1356,22737,0.107,5923,97230,77885.29999999999,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,527.0,1.44,1.49,0.19,0.2,0.771,-0.229,0.188,2311,81830,0.188,6371,189629,163221.6,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,528.0,0.71,0.72,0.44,0.45,0.554,-0.446,0.274,2650,144750,0.274,5701,155756,228817.4,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,529.0,0.25,0.26,0.96,1.0,0.278,-0.722,0.245,2898,175906,0.245,5891,109559,215330.50000000003,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,530.0,0.06,0.07,1.72,1.97,0.099,-0.898,0.124,6801,170444,0.117,4636,36961,138573.59999999998,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,531.0,0.02,0.03,2.54,3.0,0.04,-0.948,0.054,5386,57079,0.033,1190,5261,33011.399999999994,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,532.0,0.01,0.02,3.7,4.05,0.022,-1.0,0.028,3292,45768,0.0,909,1973,9217.6,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,533.0,0.0,0.01,4.63,4.98,0.008,-1.0,0.011,5327,25263,0.0,253,466,5859.7,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,534.0,0.0,0.01,5.49,6.06,0.007,-1.0,0.008,6766,20443,0.0,195,296,5412.8,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,535.0,0.0,0.01,6.52,6.96,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,536.0,0.0,0.01,7.41,8.13,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,537.0,0.0,0.01,8.65,9.22,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,538.0,0.0,0.01,9.53,10.18,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,539.0,0.0,0.01,10.35,11.22,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,540.0,0.0,0.01,11.36,12.2,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,541.0,0.0,0.01,12.29,13.17,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,542.0,0.0,0.01,13.18,14.2,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,543.0,0.0,0.01,14.12,15.28,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,544.0,0.0,0.01,14.91,16.28,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,545.0,0.0,0.01,16.1,17.28,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,546.0,0.0,0.01,16.92,18.27,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,547.0,0.0,0.01,17.92,19.27,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,548.0,0.0,0.01,18.94,20.27,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,549.0,0.0,0.01,19.93,21.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,550.0,0.0,0.01,20.93,22.27,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,551.0,0.0,0.01,21.94,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,552.0,0.0,0.01,22.98,24.27,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1005581.7]
["2025-02-11T14:17:13.000000000",528.265,553.0,0.0,0.01,23.94,25.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1005581.7]
["2025-02-11T14:17:24.000000000",528.26,504.0,23.33,24.69,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,505.0,22.64,23.55,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,194,213.0,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,506.0,21.33,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,507.0,20.35,21.7,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,508.0,19.32,20.5,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,509.0,18.77,19.55,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,510.0,17.73,18.46,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,511.0,16.32,17.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,512.0,15.32,16.69,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,513.0,14.67,15.46,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,514.0,13.46,14.47,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3174,1418.8,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,515.0,12.68,13.47,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,516.0,11.49,12.6,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4937,640.0,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,517.0,10.9,11.55,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,518.0,9.91,10.55,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4574,1546.8,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,519.0,9.01,9.52,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,520.0,7.84,8.42,0.01,0.02,0.988,-0.012,0.008,579,285,0.008,6907,31280,5988.8,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,521.0,7.0,7.51,0.02,0.03,0.98,-0.02,0.013,327,415,0.013,2695,19185,3928.6,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,522.0,5.88,6.47,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28296,10767.8,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,523.0,5.09,5.4,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24461,10765.0,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,524.0,4.03,4.4,0.04,0.05,0.956,-0.044,0.038,991,1312,0.038,2950,49913,14975.799999999996,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,525.0,3.25,3.42,0.06,0.07,0.932,-0.068,0.061,2197,5871,0.061,7646,78601,60042.3,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,526.0,2.31,2.39,0.1,0.11,0.885,-0.115,0.105,1356,22737,0.105,5923,97230,76429.5,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,527.0,1.43,1.48,0.19,0.2,0.778,-0.222,0.186,2311,81830,0.186,6371,189634,161485.2,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,528.0,0.7,0.72,0.44,0.45,0.562,-0.438,0.276,2650,144883,0.276,5701,155845,230487.60000000003,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,529.0,0.24,0.25,0.98,1.01,0.286,-0.714,0.248,2898,176065,0.247,5891,109715,217378.1,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,530.0,0.06,0.07,1.72,1.97,0.1,-0.897,0.127,6801,170508,0.12,4636,36961,142004.7,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,531.0,0.02,0.03,2.54,3.0,0.04,-0.948,0.054,5386,57079,0.034,1190,5261,33130.399999999994,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,532.0,0.01,0.02,3.7,4.03,0.022,-1.0,0.028,3292,45868,0.0,909,1973,9217.6,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,533.0,0.0,0.01,4.63,4.98,0.008,-1.0,0.011,5327,25263,0.0,253,466,5859.7,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,534.0,0.0,0.01,5.49,6.05,0.007,-1.0,0.008,6766,20443,0.0,195,296,5412.8,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,535.0,0.0,0.01,6.52,6.96,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,536.0,0.0,0.01,7.42,8.11,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,537.0,0.0,0.01,8.48,9.17,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,538.0,0.0,0.01,9.53,10.16,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,539.0,0.0,0.01,10.37,11.2,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,540.0,0.0,0.01,11.38,12.19,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,541.0,0.0,0.01,12.31,13.14,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,542.0,0.0,0.01,13.18,14.2,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,543.0,0.0,0.01,14.12,15.28,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,544.0,0.0,0.01,14.91,16.28,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,545.0,0.0,0.01,16.1,17.45,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,546.0,0.0,0.01,16.92,18.27,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,547.0,0.0,0.01,17.92,19.27,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,548.0,0.0,0.01,18.92,20.27,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,549.0,0.0,0.01,19.93,21.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,550.0,0.0,0.01,20.93,22.14,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,551.0,0.0,0.01,21.94,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,552.0,0.0,0.01,22.94,24.14,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1009195.2000000002]
["2025-02-11T14:17:24.000000000",528.26,553.0,0.0,0.01,23.95,25.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1009195.2000000002]
["2025-02-11T14:17:35.000000000",528.16,504.0,23.28,24.6,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,998513.6]
["2025-02-11T14:17:35.000000000",528.16,505.0,22.64,23.55,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,194,202.1,998513.6]
["2025-02-11T14:17:35.000000000",528.16,506.0,21.28,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,998513.6]
["2025-02-11T14:17:35.000000000",528.16,507.0,20.29,21.6,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,998513.6]
["2025-02-11T14:17:35.000000000",528.16,508.0,19.32,20.59,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,998513.6]
["2025-02-11T14:17:35.000000000",528.16,509.0,18.78,19.54,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,998513.6]
["2025-02-11T14:17:35.000000000",528.16,510.0,17.73,18.6,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,998513.6]
["2025-02-11T14:17:35.000000000",528.16,511.0,16.28,17.6,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,998513.6]
["2025-02-11T14:17:35.000000000",528.16,512.0,15.27,16.61,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,998513.6]
["2025-02-11T14:17:35.000000000",528.16,513.0,14.71,15.55,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3276,619.4,998513.6]
["2025-02-11T14:17:35.000000000",528.16,514.0,13.49,14.55,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3174,1385.6,998513.6]
["2025-02-11T14:17:35.000000000",528.16,515.0,12.75,13.56,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4867,1810.0,998513.6]
["2025-02-11T14:17:35.000000000",528.16,516.0,11.5,12.58,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4937,714.5,998513.6]
["2025-02-11T14:17:35.000000000",528.16,517.0,10.92,11.53,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3457,2119.5,998513.6]
["2025-02-11T14:17:35.000000000",528.16,518.0,9.92,10.54,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4574,1391.4,998513.6]
["2025-02-11T14:17:35.000000000",528.16,519.0,9.01,9.48,0.01,0.02,1.0,-0.011,0.0,254,68,0.007,3341,16388,2338.7,998513.6]
["2025-02-11T14:17:35.000000000",528.16,520.0,7.87,8.59,0.01,0.02,1.0,-0.012,0.0,579,285,0.008,6907,31280,5525.6,998513.6]
["2025-02-11T14:17:35.000000000",528.16,521.0,7.02,7.47,0.02,0.03,1.0,-0.02,0.0,327,415,0.014,2695,19185,3773.000000000001,998513.6]
["2025-02-11T14:17:35.000000000",528.16,522.0,5.9,6.46,0.02,0.03,0.958,-0.022,0.001,906,876,0.017,5428,28296,9318.2,998513.6]
["2025-02-11T14:17:35.000000000",528.16,523.0,5.04,5.4,0.03,0.04,0.955,-0.032,0.014,1119,1260,0.026,3187,24461,9852.8,998513.6]
["2025-02-11T14:17:35.000000000",528.16,524.0,4.03,4.27,0.04,0.05,0.947,-0.045,0.029,991,1312,0.038,2950,49913,14083.9,998513.6]
["2025-02-11T14:17:35.000000000",528.16,525.0,3.17,3.29,0.06,0.07,0.927,-0.069,0.056,2197,5891,0.062,7646,78601,59708.40000000001,998513.6]
["2025-02-11T14:17:35.000000000",528.16,526.0,2.24,2.31,0.1,0.11,0.881,-0.117,0.105,1356,22737,0.108,5923,97230,78206.4,998513.6]
["2025-02-11T14:17:35.000000000",528.16,527.0,1.36,1.4,0.21,0.22,0.768,-0.232,0.191,2311,81830,0.192,6371,189634,166463.30000000002,998513.6]
["2025-02-11T14:17:35.000000000",528.16,528.0,0.65,0.66,0.48,0.5,0.545,-0.455,0.276,2650,144903,0.276,5701,155896,230487.60000000003,998513.6]
["2025-02-11T14:17:35.000000000",528.16,529.0,0.22,0.23,1.04,1.08,0.27,-0.73,0.242,2898,176070,0.241,5891,109716,212104.7,998513.6]
["2025-02-11T14:17:35.000000000",528.16,530.0,0.06,0.07,1.72,1.97,0.098,-0.898,0.122,6801,170511,0.114,4636,36961,135822.6,998513.6]
["2025-02-11T14:17:35.000000000",528.16,531.0,0.02,0.03,2.59,3.0,0.039,-0.947,0.053,5386,57124,0.031,1190,5261,32234.8,998513.6]
["2025-02-11T14:17:35.000000000",528.16,532.0,0.01,0.02,3.7,4.03,0.022,-1.0,0.027,3292,45868,0.0,909,1973,8888.4,998513.6]
["2025-02-11T14:17:35.000000000",528.16,533.0,0.0,0.01,4.5,4.98,0.008,-1.0,0.011,5327,25263,0.0,253,466,5859.7,998513.6]
["2025-02-11T14:17:35.000000000",528.16,534.0,0.0,0.01,5.51,6.05,0.007,-1.0,0.008,6766,20443,0.0,195,296,5412.8,998513.6]
["2025-02-11T14:17:35.000000000",528.16,535.0,0.0,0.01,6.56,6.96,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,998513.6]
["2025-02-11T14:17:35.000000000",528.16,536.0,0.0,0.01,7.42,8.11,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,998513.6]
["2025-02-11T14:17:35.000000000",528.16,537.0,0.0,0.01,8.58,9.15,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,998513.6]
["2025-02-11T14:17:35.000000000",528.16,538.0,0.0,0.01,9.55,10.12,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,998513.6]
["2025-02-11T14:17:35.000000000",528.16,539.0,0.0,0.01,10.39,11.13,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,998513.6]
["2025-02-11T14:17:35.000000000",528.16,540.0,0.0,0.01,11.42,12.12,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,998513.6]
["2025-02-11T14:17:35.000000000",528.16,541.0,0.0,0.01,12.11,13.13,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,998513.6]
["2025-02-11T14:17:35.000000000",528.16,542.0,0.0,0.01,13.18,14.23,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,998513.6]
["2025-02-11T14:17:35.000000000",528.16,543.0,0.0,0.01,14.12,15.15,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,998513.6]
["2025-02-11T14:17:35.000000000",528.16,544.0,0.0,0.01,14.96,16.23,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,998513.6]
["2025-02-11T14:17:35.000000000",528.16,545.0,0.0,0.01,16.1,17.15,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,998513.6]
["2025-02-11T14:17:35.000000000",528.16,546.0,0.0,0.01,16.97,18.23,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,998513.6]
["2025-02-11T14:17:35.000000000",528.16,547.0,0.0,0.01,17.98,19.23,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,998513.6]
["2025-02-11T14:17:35.000000000",528.16,548.0,0.0,0.01,18.98,20.23,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,998513.6]
["2025-02-11T14:17:35.000000000",528.16,549.0,0.0,0.01,19.99,21.23,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,998513.6]
["2025-02-11T14:17:35.000000000",528.16,550.0,0.0,0.01,20.99,22.23,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,998513.6]
["2025-02-11T14:17:35.000000000",528.16,551.0,0.0,0.01,21.99,23.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,998513.6]
["2025-02-11T14:17:35.000000000",528.16,552.0,0.0,0.01,22.98,24.23,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,998513.6]
["2025-02-11T14:17:35.000000000",528.16,553.0,0.0,0.01,24.0,25.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,998513.6]
["2025-02-11T14:17:46.000000000",528.2,504.0,23.28,24.6,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,998513.6]
["2025-02-11T14:17:46.000000000",528.2,505.0,22.65,23.54,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,194,202.1,998513.6]
["2025-02-11T14:17:46.000000000",528.2,506.0,21.28,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,998513.6]
["2025-02-11T14:17:46.000000000",528.2,507.0,20.29,21.6,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,998513.6]
["2025-02-11T14:17:46.000000000",528.2,508.0,19.28,20.59,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,998513.6]
["2025-02-11T14:17:46.000000000",528.2,509.0,18.77,19.55,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,998513.6]
["2025-02-11T14:17:46.000000000",528.2,510.0,17.73,18.6,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,998513.6]
["2025-02-11T14:17:46.000000000",528.2,511.0,16.29,17.6,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,998513.6]
["2025-02-11T14:17:46.000000000",528.2,512.0,15.27,16.61,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,998513.6]
["2025-02-11T14:17:46.000000000",528.2,513.0,14.73,15.53,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3276,619.4,998513.6]
["2025-02-11T14:17:46.000000000",528.2,514.0,13.52,14.54,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3174,1385.6,998513.6]
["2025-02-11T14:17:46.000000000",528.2,515.0,12.78,13.54,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4867,1810.0,998513.6]
["2025-02-11T14:17:46.000000000",528.2,516.0,11.53,12.55,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4937,714.5,998513.6]
["2025-02-11T14:17:46.000000000",528.2,517.0,10.93,11.52,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3457,2119.5,998513.6]
["2025-02-11T14:17:46.000000000",528.2,518.0,9.89,10.53,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4574,1391.4,998513.6]
["2025-02-11T14:17:46.000000000",528.2,519.0,9.01,9.46,0.01,0.02,1.0,-0.011,0.0,254,68,0.007,3341,16388,2338.7,998513.6]
["2025-02-11T14:17:46.000000000",528.2,520.0,7.87,8.58,0.01,0.02,1.0,-0.012,0.0,579,285,0.008,6907,31285,5525.6,998513.6]
["2025-02-11T14:17:46.000000000",528.2,521.0,7.02,7.44,0.02,0.03,1.0,-0.02,0.0,327,415,0.014,2695,19185,3773.000000000001,998513.6]
["2025-02-11T14:17:46.000000000",528.2,522.0,5.91,6.46,0.02,0.03,0.958,-0.022,0.001,906,876,0.017,5428,28296,9318.2,998513.6]
["2025-02-11T14:17:46.000000000",528.2,523.0,5.05,5.4,0.03,0.04,0.955,-0.032,0.014,1119,1260,0.026,3187,24462,9852.8,998513.6]
["2025-02-11T14:17:46.000000000",528.2,524.0,4.03,4.29,0.04,0.05,0.947,-0.045,0.029,991,1312,0.038,2950,49914,14083.9,998513.6]
["2025-02-11T14:17:46.000000000",528.2,525.0,3.17,3.37,0.06,0.07,0.927,-0.069,0.056,2197,5891,0.062,7646,78601,59708.40000000001,998513.6]
["2025-02-11T14:17:46.000000000",528.2,526.0,2.29,2.35,0.1,0.11,0.881,-0.117,0.105,1356,22737,0.108,5923,97244,78206.4,998513.6]
["2025-02-11T14:17:46.000000000",528.2,527.0,1.38,1.43,0.2,0.21,0.768,-0.232,0.191,2311,81830,0.192,6371,189637,166463.30000000002,998513.6]
["2025-02-11T14:17:46.000000000",528.2,528.0,0.67,0.69,0.46,0.48,0.545,-0.455,0.276,2650,144959,0.276,5701,155906,230487.60000000003,998513.6]
["2025-02-11T14:17:46.000000000",528.2,529.0,0.23,0.24,1.01,1.05,0.27,-0.73,0.242,2898,176084,0.241,5891,109918,212104.7,998513.6]
["2025-02-11T14:17:46.000000000",528.2,530.0,0.06,0.07,1.72,1.97,0.098,-0.898,0.122,6801,170511,0.114,4636,36961,135822.6,998513.6]
["2025-02-11T14:17:46.000000000",528.2,531.0,0.02,0.03,2.59,3.0,0.039,-0.947,0.053,5386,57128,0.031,1190,5261,32234.8,998513.6]
["2025-02-11T14:17:46.000000000",528.2,532.0,0.01,0.02,3.7,4.03,0.022,-1.0,0.027,3292,45868,0.0,909,1973,8888.4,998513.6]
["2025-02-11T14:17:46.000000000",528.2,533.0,0.0,0.01,4.52,4.98,0.008,-1.0,0.011,5327,25263,0.0,253,466,5859.7,998513.6]
["2025-02-11T14:17:46.000000000",528.2,534.0,0.0,0.01,5.51,6.05,0.007,-1.0,0.008,6766,20443,0.0,195,296,5412.8,998513.6]
["2025-02-11T14:17:46.000000000",528.2,535.0,0.0,0.01,6.56,6.96,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,998513.6]
["2025-02-11T14:17:46.000000000",528.2,536.0,0.0,0.01,7.44,8.11,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,998513.6]
["2025-02-11T14:17:46.000000000",528.2,537.0,0.0,0.01,8.58,9.15,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,998513.6]
["2025-02-11T14:17:46.000000000",528.2,538.0,0.0,0.01,9.55,10.11,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,998513.6]
["2025-02-11T14:17:46.000000000",528.2,539.0,0.0,0.01,10.4,11.13,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,998513.6]
["2025-02-11T14:17:46.000000000",528.2,540.0,0.0,0.01,11.43,12.11,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,998513.6]
["2025-02-11T14:17:46.000000000",528.2,541.0,0.0,0.01,12.13,13.11,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,998513.6]
["2025-02-11T14:17:46.000000000",528.2,542.0,0.0,0.01,13.19,14.2,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,998513.6]
["2025-02-11T14:17:46.000000000",528.2,543.0,0.0,0.01,14.12,15.21,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,998513.6]
["2025-02-11T14:17:46.000000000",528.2,544.0,0.0,0.01,14.96,16.21,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,998513.6]
["2025-02-11T14:17:46.000000000",528.2,545.0,0.0,0.01,16.1,17.15,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,998513.6]
["2025-02-11T14:17:46.000000000",528.2,546.0,0.0,0.01,16.97,18.21,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,998513.6]
["2025-02-11T14:17:46.000000000",528.2,547.0,0.0,0.01,17.98,19.21,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,998513.6]
["2025-02-11T14:17:46.000000000",528.2,548.0,0.0,0.01,18.98,20.21,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,998513.6]
["2025-02-11T14:17:46.000000000",528.2,549.0,0.0,0.01,19.99,21.21,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,998513.6]
["2025-02-11T14:17:46.000000000",528.2,550.0,0.0,0.01,20.99,22.2,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,998513.6]
["2025-02-11T14:17:46.000000000",528.2,551.0,0.0,0.01,21.99,23.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,998513.6]
["2025-02-11T14:17:46.000000000",528.2,552.0,0.0,0.01,22.98,24.2,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,998513.6]
["2025-02-11T14:17:46.000000000",528.2,553.0,0.0,0.01,24.0,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,998513.6]
["2025-02-11T14:17:57.000000000",528.14,504.0,23.28,24.62,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,505.0,22.64,23.55,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,194,213.0,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,506.0,21.28,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,507.0,20.28,21.62,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,508.0,19.28,20.62,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,509.0,18.77,19.54,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,510.0,17.73,18.6,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,511.0,16.29,17.6,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,512.0,15.27,16.6,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,513.0,14.75,15.52,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,514.0,13.53,14.52,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3194,1418.8,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,515.0,12.79,13.52,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,516.0,11.54,12.54,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,517.0,10.93,11.51,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,518.0,9.89,10.51,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4575,1546.8,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,519.0,9.01,9.46,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,520.0,7.88,8.56,0.01,0.02,0.988,-0.012,0.008,579,285,0.008,6907,31285,5988.8,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,521.0,7.02,7.44,0.02,0.03,0.98,-0.02,0.013,327,415,0.013,2695,19185,3928.6,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,522.0,5.91,6.6,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28296,10767.8,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,523.0,5.06,5.4,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24462,10765.0,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,524.0,4.03,4.3,0.04,0.05,0.956,-0.044,0.038,991,1312,0.038,2950,49914,14975.799999999996,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,525.0,3.17,3.35,0.06,0.07,0.932,-0.068,0.061,2197,5891,0.061,7646,78601,60042.3,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,526.0,2.22,2.3,0.1,0.11,0.884,-0.116,0.106,1356,22737,0.106,5923,97260,77157.4,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,527.0,1.35,1.4,0.21,0.22,0.776,-0.224,0.188,2311,81840,0.188,6371,189640,163221.6,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,528.0,0.64,0.65,0.49,0.5,0.558,-0.442,0.28,2650,144998,0.281,5701,155928,234398.10000000003,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,529.0,0.22,0.23,1.05,1.09,0.28,-0.72,0.247,2898,176089,0.247,5891,109918,217088.3,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,530.0,0.06,0.07,1.84,1.95,0.099,-0.898,0.125,6801,170511,0.119,4636,36971,140180.9,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,531.0,0.02,0.03,2.6,3.0,0.04,-0.949,0.054,5386,57128,0.034,1190,5261,33130.399999999994,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,532.0,0.01,0.02,3.7,4.03,0.022,-1.0,0.028,3292,45870,0.0,909,1973,9217.6,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,533.0,0.0,0.01,4.53,4.98,0.008,-1.0,0.011,5327,25263,0.0,253,466,5859.7,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,534.0,0.0,0.01,5.51,6.05,0.007,-1.0,0.008,6766,20443,0.0,195,296,5412.8,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,535.0,0.0,0.01,6.56,6.96,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,536.0,0.0,0.01,7.46,8.08,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,537.0,0.0,0.01,8.58,9.15,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,538.0,0.0,0.01,9.55,10.09,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,539.0,0.0,0.01,10.42,11.12,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,540.0,0.0,0.01,11.43,12.11,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,541.0,0.0,0.01,12.14,13.1,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,542.0,0.0,0.01,13.21,14.18,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,543.0,0.0,0.01,14.12,15.21,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,544.0,0.0,0.01,14.96,16.21,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,545.0,0.0,0.01,16.1,17.15,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,546.0,0.0,0.01,16.97,18.21,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,547.0,0.0,0.01,17.98,19.21,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,548.0,0.0,0.01,18.98,20.21,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,549.0,0.0,0.01,19.99,21.21,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,550.0,0.0,0.01,20.99,22.2,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,551.0,0.0,0.01,21.99,23.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,552.0,0.0,0.01,23.03,24.2,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1013616.4]
["2025-02-11T14:17:57.000000000",528.14,553.0,0.0,0.01,24.0,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013616.4]
["2025-02-11T14:18:08.000000000",528.115,504.0,23.18,24.53,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,1,110.6,999434.2]
["2025-02-11T14:18:08.000000000",528.115,505.0,22.64,23.53,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,194,202.1,999434.2]
["2025-02-11T14:18:08.000000000",528.115,506.0,21.22,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,999434.2]
["2025-02-11T14:18:08.000000000",528.115,507.0,20.19,21.54,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,999434.2]
["2025-02-11T14:18:08.000000000",528.115,508.0,19.23,20.54,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,999434.2]
["2025-02-11T14:18:08.000000000",528.115,509.0,18.77,19.54,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,999434.2]
["2025-02-11T14:18:08.000000000",528.115,510.0,17.73,18.54,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,999434.2]
["2025-02-11T14:18:08.000000000",528.115,511.0,16.31,17.54,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,999434.2]
["2025-02-11T14:18:08.000000000",528.115,512.0,15.21,16.63,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,999434.2]
["2025-02-11T14:18:08.000000000",528.115,513.0,14.77,15.49,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3276,619.4,999434.2]
["2025-02-11T14:18:08.000000000",528.115,514.0,13.55,14.5,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3194,1385.6,999434.2]
["2025-02-11T14:18:08.000000000",528.115,515.0,12.8,13.51,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4867,1810.0,999434.2]
["2025-02-11T14:18:08.000000000",528.115,516.0,11.55,12.51,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4937,714.5,999434.2]
["2025-02-11T14:18:08.000000000",528.115,517.0,10.87,11.47,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3457,2119.5,999434.2]
["2025-02-11T14:18:08.000000000",528.115,518.0,9.89,10.49,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4575,1391.4,999434.2]
["2025-02-11T14:18:08.000000000",528.115,519.0,9.01,9.44,0.01,0.02,1.0,-0.011,0.0,254,68,0.007,3341,16388,2338.7,999434.2]
["2025-02-11T14:18:08.000000000",528.115,520.0,7.88,8.53,0.01,0.02,1.0,-0.012,0.0,579,285,0.009,6907,31285,6216.299999999999,999434.2]
["2025-02-11T14:18:08.000000000",528.115,521.0,6.96,7.4,0.02,0.03,1.0,-0.02,0.0,327,415,0.014,2695,19185,3773.000000000001,999434.2]
["2025-02-11T14:18:08.000000000",528.115,522.0,5.72,6.54,0.02,0.03,0.957,-0.022,0.001,906,876,0.017,5428,28296,9318.2,999434.2]
["2025-02-11T14:18:08.000000000",528.115,523.0,5.06,5.4,0.03,0.04,0.954,-0.032,0.013,1119,1260,0.026,3187,24462,9740.9,999434.2]
["2025-02-11T14:18:08.000000000",528.115,524.0,4.03,4.27,0.04,0.05,0.946,-0.045,0.029,991,1312,0.039,2950,49914,14378.899999999998,999434.2]
["2025-02-11T14:18:08.000000000",528.115,525.0,3.1,3.3,0.06,0.07,0.925,-0.07,0.057,2197,5891,0.064,7646,78601,61457.3,999434.2]
["2025-02-11T14:18:08.000000000",528.115,526.0,2.19,2.27,0.11,0.12,0.873,-0.126,0.11,1356,22737,0.112,5923,97265,81253.59999999999,999434.2]
["2025-02-11T14:18:08.000000000",528.115,527.0,1.32,1.37,0.22,0.23,0.758,-0.242,0.197,2311,81846,0.198,6371,189644,171672.5,999434.2]
["2025-02-11T14:18:08.000000000",528.115,528.0,0.63,0.64,0.5,0.52,0.529,-0.471,0.281,2650,145207,0.281,5701,155992,234663.10000000003,999434.2]
["2025-02-11T14:18:08.000000000",528.115,529.0,0.21,0.22,1.07,1.11,0.258,-0.741,0.234,2898,176114,0.233,5891,109927,205073.5,999434.2]
["2025-02-11T14:18:08.000000000",528.115,530.0,0.06,0.07,1.84,1.99,0.096,-0.9,0.117,6801,170511,0.11,4636,36974,130567.7,999434.2]
["2025-02-11T14:18:08.000000000",528.115,531.0,0.02,0.03,2.65,3.0,0.038,-0.948,0.051,5386,57128,0.029,1190,5261,30919.6,999434.2]
["2025-02-11T14:18:08.000000000",528.115,532.0,0.01,0.02,3.7,4.03,0.021,-1.0,0.027,3292,45870,0.0,909,1973,8888.4,999434.2]
["2025-02-11T14:18:08.000000000",528.115,533.0,0.0,0.01,4.55,4.98,0.008,-1.0,0.01,5327,25263,0.0,253,466,5327.0,999434.2]
["2025-02-11T14:18:08.000000000",528.115,534.0,0.0,0.01,5.54,6.05,0.007,-1.0,0.008,6766,20443,0.0,195,296,5412.8,999434.2]
["2025-02-11T14:18:08.000000000",528.115,535.0,0.0,0.01,6.62,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,999434.2]
["2025-02-11T14:18:08.000000000",528.115,536.0,0.0,0.01,7.49,8.27,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,999434.2]
["2025-02-11T14:18:08.000000000",528.115,537.0,0.0,0.01,8.61,9.18,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,999434.2]
["2025-02-11T14:18:08.000000000",528.115,538.0,0.0,0.01,9.57,10.28,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,999434.2]
["2025-02-11T14:18:08.000000000",528.115,539.0,0.0,0.01,10.44,11.2,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,999434.2]
["2025-02-11T14:18:08.000000000",528.115,540.0,0.0,0.01,11.43,12.21,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,999434.2]
["2025-02-11T14:18:08.000000000",528.115,541.0,0.0,0.01,12.16,13.28,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,999434.2]
["2025-02-11T14:18:08.000000000",528.115,542.0,0.0,0.01,13.21,14.3,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,999434.2]
["2025-02-11T14:18:08.000000000",528.115,543.0,0.0,0.01,14.12,15.21,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,999434.2]
["2025-02-11T14:18:08.000000000",528.115,544.0,0.0,0.01,15.06,16.3,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,999434.2]
["2025-02-11T14:18:08.000000000",528.115,545.0,0.0,0.01,16.1,17.15,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,999434.2]
["2025-02-11T14:18:08.000000000",528.115,546.0,0.0,0.01,17.07,18.3,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,999434.2]
["2025-02-11T14:18:08.000000000",528.115,547.0,0.0,0.01,18.07,19.3,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,999434.2]
["2025-02-11T14:18:08.000000000",528.115,548.0,0.0,0.01,19.08,20.3,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,999434.2]
["2025-02-11T14:18:08.000000000",528.115,549.0,0.0,0.01,20.08,21.3,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,999434.2]
["2025-02-11T14:18:08.000000000",528.115,550.0,0.0,0.01,21.08,22.3,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,999434.2]
["2025-02-11T14:18:08.000000000",528.115,551.0,0.0,0.01,22.09,23.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,999434.2]
["2025-02-11T14:18:08.000000000",528.115,552.0,0.0,0.01,23.07,24.3,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,999434.2]
["2025-02-11T14:18:08.000000000",528.115,553.0,0.0,0.01,24.1,25.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,999434.2]
["2025-02-11T14:18:20.000000000",528.115,504.0,23.25,24.6,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,505.0,22.64,23.55,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,194,213.0,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,506.0,21.25,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,507.0,20.24,21.54,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,508.0,19.25,20.54,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,509.0,18.78,19.54,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,510.0,17.73,18.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,511.0,16.24,17.54,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,512.0,15.24,16.63,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,513.0,14.78,15.47,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,514.0,13.55,14.48,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3214,1418.8,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,515.0,12.8,13.5,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,516.0,11.55,12.49,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,517.0,10.87,11.47,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,518.0,9.89,10.48,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4575,1546.8,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,519.0,9.01,9.44,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,520.0,7.88,8.5,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31285,5988.8,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,521.0,6.96,7.4,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19185,4230.800000000001,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,522.0,5.73,6.52,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28297,10767.8,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,523.0,5.06,5.4,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24469,11195.6,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,524.0,4.03,4.27,0.04,0.05,0.955,-0.045,0.039,991,1312,0.039,2950,49914,15369.9,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,525.0,3.1,3.3,0.06,0.07,0.931,-0.069,0.062,2197,5891,0.062,7646,78601,61026.600000000006,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,526.0,2.2,2.28,0.11,0.12,0.882,-0.118,0.109,1356,22737,0.109,5923,97275,79341.09999999999,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,527.0,1.33,1.38,0.22,0.23,0.767,-0.233,0.194,2311,81851,0.194,6371,189652,168430.8,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,528.0,0.63,0.64,0.5,0.52,0.541,-0.459,0.281,2650,145217,0.281,5701,156000,234663.10000000003,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,529.0,0.21,0.22,1.07,1.11,0.268,-0.732,0.239,2898,176199,0.238,5891,109937,209468.0,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,530.0,0.06,0.07,1.84,1.99,0.097,-0.9,0.12,6801,170511,0.113,4636,36979,133998.80000000002,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,531.0,0.02,0.03,2.65,3.0,0.039,-0.949,0.052,5386,57128,0.031,1190,5261,31696.2,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,532.0,0.01,0.02,3.7,4.03,0.022,-1.0,0.027,3292,45870,0.0,909,1973,8888.4,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,533.0,0.0,0.01,4.55,4.98,0.008,-1.0,0.011,5327,25263,0.0,253,466,5859.7,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,534.0,0.0,0.01,5.55,6.05,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,535.0,0.0,0.01,6.62,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,536.0,0.0,0.01,7.5,8.25,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,537.0,0.0,0.01,8.61,9.16,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,538.0,0.0,0.01,9.57,10.24,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,539.0,0.0,0.01,10.46,11.17,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,540.0,0.0,0.01,11.44,12.2,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,541.0,0.0,0.01,12.18,13.27,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,542.0,0.0,0.01,13.21,14.3,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,543.0,0.0,0.01,14.12,15.21,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,544.0,0.0,0.01,15.01,16.3,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,545.0,0.0,0.01,16.1,17.15,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,546.0,0.0,0.01,17.02,18.3,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,547.0,0.0,0.01,18.03,19.3,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,548.0,0.0,0.01,19.03,20.3,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,549.0,0.0,0.01,20.03,21.3,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,550.0,0.0,0.01,21.04,22.3,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,551.0,0.0,0.01,22.04,23.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,552.0,0.0,0.01,23.02,24.3,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1007819.7]
["2025-02-11T14:18:20.000000000",528.115,553.0,0.0,0.01,24.06,25.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,504.0,23.25,24.6,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,505.0,22.64,23.53,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,194,213.0,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,506.0,21.25,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,507.0,20.24,21.52,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,508.0,19.26,20.54,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,509.0,18.78,19.53,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,510.0,17.73,18.53,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,511.0,16.25,17.54,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,512.0,15.24,16.63,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,513.0,14.78,15.47,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,514.0,13.58,14.45,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3224,1418.8,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,515.0,12.8,13.5,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,516.0,11.56,12.47,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,517.0,10.87,11.46,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,518.0,9.89,10.48,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4575,1546.8,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,519.0,9.01,9.42,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,520.0,7.88,8.49,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31285,5988.8,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,521.0,6.96,7.4,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19185,4230.800000000001,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,522.0,5.73,6.5,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28297,10767.8,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,523.0,5.06,5.4,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24469,11195.6,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,524.0,4.03,4.27,0.04,0.05,0.955,-0.045,0.039,991,1312,0.039,2950,49918,15369.9,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,525.0,3.1,3.3,0.06,0.07,0.931,-0.069,0.062,2197,5891,0.062,7646,78603,61026.600000000006,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,526.0,2.17,2.25,0.11,0.12,0.882,-0.118,0.109,1356,22737,0.109,5923,97275,79341.09999999999,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,527.0,1.32,1.35,0.23,0.24,0.767,-0.233,0.194,2311,81854,0.194,6371,189652,168430.8,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,528.0,0.62,0.63,0.52,0.53,0.541,-0.459,0.281,2650,145223,0.281,5701,156314,234663.10000000003,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,529.0,0.21,0.22,1.09,1.13,0.268,-0.732,0.239,2898,176209,0.238,5891,109942,209468.0,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,530.0,0.06,0.07,1.84,1.99,0.097,-0.9,0.12,6801,170517,0.113,4636,36984,133998.80000000002,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,531.0,0.02,0.03,2.65,3.0,0.039,-0.949,0.052,5386,57129,0.031,1190,5264,31696.2,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,532.0,0.01,0.02,3.7,4.03,0.022,-1.0,0.027,3292,45870,0.0,909,1973,8888.4,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,533.0,0.0,0.01,4.58,4.98,0.008,-1.0,0.011,5327,25263,0.0,253,466,5859.7,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,534.0,0.0,0.01,5.55,6.05,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,535.0,0.0,0.01,6.62,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,536.0,0.0,0.01,7.51,8.24,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,537.0,0.0,0.01,8.61,9.15,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,538.0,0.0,0.01,9.57,10.23,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,539.0,0.0,0.01,10.46,11.17,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,540.0,0.0,0.01,11.45,12.18,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,541.0,0.0,0.01,12.2,13.24,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,542.0,0.0,0.01,13.22,14.3,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,543.0,0.0,0.01,14.12,15.21,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,544.0,0.0,0.01,15.01,16.3,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,545.0,0.0,0.01,16.1,17.15,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,546.0,0.0,0.01,17.02,18.3,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,547.0,0.0,0.01,18.03,19.3,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,548.0,0.0,0.01,19.03,20.3,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,549.0,0.0,0.01,20.03,21.3,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,550.0,0.0,0.01,21.04,22.3,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,551.0,0.0,0.01,22.04,23.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,552.0,0.0,0.01,23.07,24.3,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1007819.7]
["2025-02-11T14:18:31.000000000",528.09,553.0,0.0,0.01,24.06,25.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1007819.7]
["2025-02-11T14:18:42.000000000",528.125,504.0,23.24,24.6,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,505.0,22.64,23.53,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,194,213.0,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,506.0,21.24,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,507.0,20.24,21.51,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,508.0,19.26,20.54,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,509.0,18.78,19.53,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,510.0,17.74,18.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,511.0,16.23,17.54,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,512.0,15.23,16.58,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,513.0,14.81,15.44,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,514.0,13.59,14.44,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3244,1418.8,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,515.0,12.82,13.48,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,516.0,11.59,12.44,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,517.0,10.87,11.45,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,518.0,9.89,10.44,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4575,1546.8,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,519.0,9.01,9.4,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,520.0,7.89,8.45,0.01,0.02,0.988,-0.012,0.009,579,287,0.009,6907,31285,6737.4,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,521.0,6.96,7.4,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19185,4230.800000000001,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,522.0,5.75,6.47,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28297,10767.8,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,523.0,5.06,5.4,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24469,11195.6,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,524.0,4.03,4.27,0.04,0.05,0.955,-0.045,0.039,991,1312,0.039,2950,49918,15369.9,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,525.0,3.1,3.3,0.06,0.07,0.93,-0.07,0.064,2197,5891,0.064,7646,78604,62995.2,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,526.0,2.21,2.28,0.1,0.11,0.874,-0.126,0.113,1356,22737,0.113,5923,97276,82252.70000000001,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,527.0,1.34,1.38,0.22,0.23,0.757,-0.243,0.2,2311,81856,0.2,6371,189652,173640.0,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,528.0,0.63,0.65,0.5,0.51,0.525,-0.475,0.283,2650,145243,0.283,5701,156337,236333.3,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,529.0,0.21,0.22,1.06,1.1,0.257,-0.744,0.231,2898,176214,0.231,5891,110002,203025.9,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,530.0,0.06,0.07,1.84,1.99,0.095,-0.903,0.116,6801,170520,0.11,4636,36984,129887.6,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,531.0,0.02,0.03,2.65,3.0,0.038,-0.951,0.051,5386,57129,0.031,1190,5264,31157.599999999995,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,532.0,0.01,0.02,3.7,4.03,0.021,-1.0,0.027,3292,46011,0.0,909,1973,8888.4,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,533.0,0.0,0.01,4.59,4.98,0.008,-1.0,0.01,5327,25263,0.0,253,466,5327.0,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,534.0,0.0,0.01,5.57,6.05,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,535.0,0.0,0.01,6.62,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,536.0,0.0,0.01,7.52,8.23,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,537.0,0.0,0.01,8.62,9.15,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,538.0,0.0,0.01,9.58,10.22,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,539.0,0.0,0.01,10.47,11.16,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,540.0,0.0,0.01,11.49,12.17,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,541.0,0.0,0.01,12.22,13.22,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,542.0,0.0,0.01,13.23,14.29,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,543.0,0.0,0.01,14.12,15.21,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,544.0,0.0,0.01,15.01,16.3,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,545.0,0.0,0.01,16.02,17.22,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,546.0,0.0,0.01,17.02,18.3,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,547.0,0.0,0.01,18.03,19.3,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,548.0,0.0,0.01,19.03,20.3,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,549.0,0.0,0.01,20.03,21.3,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,550.0,0.0,0.01,21.04,22.3,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,551.0,0.0,0.01,22.04,23.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,552.0,0.0,0.01,23.02,24.3,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1008703.3]
["2025-02-11T14:18:42.000000000",528.125,553.0,0.0,0.01,24.06,25.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1008703.3]
["2025-02-11T14:18:53.000000000",528.12,504.0,23.24,24.53,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,505.0,22.64,23.53,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,194,213.0,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,506.0,21.26,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,507.0,20.24,21.51,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,508.0,19.26,20.54,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,509.0,18.78,19.53,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,510.0,17.74,18.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,511.0,16.23,17.54,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,512.0,15.23,16.58,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,513.0,14.82,15.43,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,514.0,13.6,14.43,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3244,1418.8,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,515.0,12.85,13.47,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4867,1903.2,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,516.0,11.6,12.43,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,517.0,10.87,11.44,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,518.0,9.89,10.44,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4575,1546.8,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,519.0,9.01,9.4,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,520.0,7.89,8.44,0.01,0.02,0.988,-0.012,0.009,579,287,0.009,6907,31285,6737.4,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,521.0,6.96,7.4,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19185,4230.800000000001,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,522.0,5.78,6.45,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28297,10767.8,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,523.0,5.06,5.4,0.03,0.04,0.968,-0.032,0.026,1119,1260,0.026,3187,24469,11195.6,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,524.0,4.03,4.27,0.04,0.05,0.955,-0.045,0.039,991,1312,0.039,2950,49918,15369.9,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,525.0,3.1,3.3,0.06,0.07,0.93,-0.07,0.064,2197,5891,0.064,7646,78604,62995.2,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,526.0,2.2,2.28,0.11,0.12,0.874,-0.126,0.113,1356,22737,0.113,5923,97276,82252.70000000001,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,527.0,1.33,1.37,0.22,0.23,0.753,-0.247,0.198,2311,81856,0.198,6371,189652,171903.6,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,528.0,0.63,0.64,0.5,0.51,0.524,-0.476,0.28,2650,145245,0.28,5701,156351,233828.00000000003,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,529.0,0.21,0.22,1.07,1.11,0.257,-0.744,0.231,2898,176216,0.23,5891,110008,202436.8,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,530.0,0.06,0.07,1.84,1.99,0.095,-0.902,0.116,6801,170526,0.11,4636,36984,129887.6,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,531.0,0.02,0.03,2.66,3.0,0.038,-0.95,0.051,5386,57129,0.03,1190,5264,31038.6,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,532.0,0.01,0.02,3.7,4.03,0.021,-1.0,0.027,3292,46011,0.0,909,1973,8888.4,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,533.0,0.0,0.01,4.59,4.98,0.008,-1.0,0.01,5327,25263,0.0,253,466,5327.0,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,534.0,0.0,0.01,5.59,6.05,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,535.0,0.0,0.01,6.62,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,536.0,0.0,0.01,7.55,8.21,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,537.0,0.0,0.01,8.62,9.15,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,538.0,0.0,0.01,9.59,10.2,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,539.0,0.0,0.01,10.49,11.16,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,540.0,0.0,0.01,11.5,12.16,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,541.0,0.0,0.01,12.24,13.2,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,542.0,0.0,0.01,13.23,14.29,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,543.0,0.0,0.01,14.12,15.21,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,544.0,0.0,0.01,15.01,16.3,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,545.0,0.0,0.01,16.02,17.22,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,546.0,0.0,0.01,17.02,18.3,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,547.0,0.0,0.01,18.03,19.3,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,548.0,0.0,0.01,19.03,20.3,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,549.0,0.0,0.01,20.03,21.3,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,550.0,0.0,0.01,21.04,22.3,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,551.0,0.0,0.01,22.04,23.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,552.0,0.0,0.01,23.08,24.3,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1003753.5]
["2025-02-11T14:18:53.000000000",528.12,553.0,0.0,0.01,24.06,25.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1003753.5]
["2025-02-11T14:19:04.000000000",528.195,504.0,23.29,24.54,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,505.0,22.64,23.53,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,194,213.0,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,506.0,21.29,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,507.0,20.29,21.5,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,508.0,19.28,20.54,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,509.0,18.78,19.52,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,510.0,17.75,18.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,511.0,16.28,17.54,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,512.0,15.28,16.58,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,513.0,14.83,15.43,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,514.0,13.6,14.43,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3244,1418.8,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,515.0,12.86,13.45,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,516.0,11.6,12.43,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4937,800.0,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,517.0,10.88,11.44,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,518.0,9.89,10.43,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4575,1546.8,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,519.0,9.01,9.39,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,520.0,7.89,8.44,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31285,5988.8,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,521.0,6.97,7.39,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19185,4230.800000000001,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,522.0,5.78,6.45,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28297,10767.8,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,523.0,5.06,5.39,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24479,10765.0,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,524.0,4.03,4.29,0.04,0.05,0.955,-0.045,0.038,991,1312,0.038,2950,49918,14975.799999999996,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,525.0,3.11,3.3,0.06,0.07,0.931,-0.069,0.061,2197,5891,0.061,7646,78604,60042.3,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,526.0,2.26,2.34,0.1,0.11,0.883,-0.117,0.107,1356,22737,0.107,5923,97277,77885.29999999999,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,527.0,1.38,1.43,0.21,0.22,0.77,-0.23,0.189,2311,81869,0.189,6371,189657,164089.8,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,528.0,0.67,0.69,0.47,0.48,0.551,-0.449,0.276,2650,145265,0.276,5701,156361,230487.60000000003,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,529.0,0.23,0.24,1.01,1.05,0.277,-0.723,0.243,2898,176268,0.242,5891,110012,212983.60000000003,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,530.0,0.06,0.07,1.83,1.99,0.098,-0.899,0.123,6801,170528,0.116,4636,36985,137429.9,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,531.0,0.02,0.03,2.66,3.0,0.04,-0.948,0.053,5386,57129,0.033,1190,5265,32472.8,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,532.0,0.01,0.02,3.71,4.02,0.022,-1.0,0.028,3292,46037,0.0,909,1973,9217.6,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,533.0,0.0,0.01,4.59,4.98,0.008,-1.0,0.011,5327,25263,0.0,253,466,5859.7,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,534.0,0.0,0.01,5.6,6.04,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,535.0,0.0,0.01,6.63,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,536.0,0.0,0.01,7.56,8.19,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,537.0,0.0,0.01,8.59,9.13,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,538.0,0.0,0.01,9.41,10.18,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,539.0,0.0,0.01,10.5,11.22,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,540.0,0.0,0.01,11.52,12.14,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,541.0,0.0,0.01,12.25,13.17,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,542.0,0.0,0.01,13.24,14.22,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,543.0,0.0,0.01,14.12,15.21,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,544.0,0.0,0.01,15.01,16.22,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,545.0,0.0,0.01,16.02,17.22,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,546.0,0.0,0.01,17.02,18.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,547.0,0.0,0.01,18.03,19.22,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,548.0,0.0,0.01,19.03,20.22,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,549.0,0.0,0.01,20.03,21.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,550.0,0.0,0.01,21.04,22.22,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,551.0,0.0,0.01,22.04,23.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,552.0,0.0,0.01,23.04,24.21,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1004090.9]
["2025-02-11T14:19:04.000000000",528.195,553.0,0.0,0.01,24.06,25.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,504.0,23.29,24.54,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,505.0,22.64,23.55,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,194,213.0,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,506.0,21.29,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,507.0,20.29,21.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,508.0,19.29,20.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,509.0,18.78,19.52,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,510.0,17.77,18.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,511.0,16.28,17.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,512.0,15.28,16.61,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,513.0,14.85,15.43,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,514.0,13.62,14.6,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3250,1418.8,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,515.0,12.86,13.45,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,516.0,11.6,12.43,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4938,800.0,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,517.0,10.91,11.63,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,518.0,9.91,10.43,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4575,1546.8,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,519.0,9.01,9.39,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,520.0,7.9,8.44,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31286,5988.8,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,521.0,6.97,7.39,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19185,4230.800000000001,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,522.0,5.81,6.61,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28297,10767.8,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,523.0,5.06,5.39,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24479,10765.0,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,524.0,4.03,4.33,0.04,0.05,0.955,-0.045,0.038,991,1312,0.038,2950,49928,14975.799999999996,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,525.0,3.11,3.38,0.06,0.07,0.931,-0.069,0.061,2197,5891,0.061,7646,78610,60042.3,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,526.0,2.28,2.36,0.1,0.11,0.883,-0.117,0.107,1356,22737,0.107,5923,97282,77885.29999999999,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,527.0,1.4,1.45,0.21,0.22,0.77,-0.23,0.189,2311,81869,0.189,6371,189658,164089.8,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,528.0,0.68,0.69,0.46,0.48,0.551,-0.449,0.276,2650,145271,0.276,5701,156369,230487.60000000003,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,529.0,0.23,0.24,1.01,1.04,0.277,-0.723,0.243,2898,176289,0.242,5891,110203,212983.60000000003,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,530.0,0.06,0.07,1.72,1.99,0.098,-0.899,0.123,6801,170539,0.116,4636,36985,137429.9,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,531.0,0.02,0.03,2.66,3.0,0.04,-0.948,0.053,5386,57129,0.033,1190,5265,32472.8,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,532.0,0.01,0.02,3.71,4.02,0.022,-1.0,0.028,3292,46038,0.0,909,1973,9217.6,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,533.0,0.0,0.01,4.59,4.98,0.008,-1.0,0.011,5327,25263,0.0,253,466,5859.7,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,534.0,0.0,0.01,5.6,6.04,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,535.0,0.0,0.01,6.63,6.97,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,536.0,0.0,0.01,7.56,8.19,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,537.0,0.0,0.01,8.59,9.11,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,538.0,0.0,0.01,9.43,10.16,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,539.0,0.0,0.01,10.51,11.18,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,540.0,0.0,0.01,11.33,12.14,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,541.0,0.0,0.01,12.27,13.16,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,542.0,0.0,0.01,13.26,14.19,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,543.0,0.0,0.01,14.15,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,544.0,0.0,0.01,14.96,16.19,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,545.0,0.0,0.01,15.97,17.19,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,546.0,0.0,0.01,16.97,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,547.0,0.0,0.01,17.98,19.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,548.0,0.0,0.01,18.98,20.18,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,549.0,0.0,0.01,19.99,21.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,550.0,0.0,0.01,20.99,22.18,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,551.0,0.0,0.01,22.0,23.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,552.0,0.0,0.01,23.0,24.18,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1004090.9]
["2025-02-11T14:19:15.000000000",528.205,553.0,0.0,0.01,24.0,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1004090.9]
["2025-02-11T14:19:26.000000000",528.205,504.0,23.29,24.54,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,505.0,22.64,23.55,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,194,213.0,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,506.0,21.3,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,507.0,20.29,21.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,508.0,19.29,20.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,509.0,18.79,19.52,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,510.0,17.77,18.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,511.0,16.28,17.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,512.0,15.28,16.61,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,513.0,14.85,15.43,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,514.0,13.63,14.59,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3270,1418.8,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,515.0,12.86,13.45,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,516.0,11.6,12.43,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4938,800.0,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,517.0,10.92,11.61,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,518.0,9.94,10.43,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,519.0,9.01,9.39,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,520.0,7.91,8.44,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31296,5988.8,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,521.0,6.97,7.39,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19185,4230.800000000001,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,522.0,5.83,6.6,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28297,10767.8,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,523.0,5.07,5.39,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24479,10765.0,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,524.0,4.03,4.33,0.04,0.05,0.955,-0.045,0.038,991,1312,0.038,2950,49932,14975.799999999996,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,525.0,3.11,3.38,0.06,0.07,0.931,-0.069,0.061,2197,5891,0.061,7646,78610,60042.3,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,526.0,2.29,2.37,0.1,0.11,0.883,-0.117,0.107,1356,22737,0.107,5923,97282,77885.29999999999,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,527.0,1.4,1.45,0.2,0.21,0.77,-0.23,0.189,2311,81875,0.189,6371,189660,164089.8,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,528.0,0.68,0.7,0.46,0.48,0.551,-0.448,0.276,2650,145284,0.278,5701,156371,231627.8,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,529.0,0.23,0.24,1.0,1.04,0.275,-0.725,0.245,2898,176289,0.244,5891,110203,214741.4,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,530.0,0.06,0.07,1.72,1.99,0.098,-0.899,0.123,6801,170544,0.116,4636,36985,137429.9,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,531.0,0.02,0.03,2.66,3.0,0.04,-0.948,0.053,5386,57130,0.033,1190,5265,32472.8,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,532.0,0.01,0.02,3.71,4.02,0.022,-1.0,0.028,3292,46038,0.0,909,1973,9217.6,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,533.0,0.0,0.01,4.59,4.98,0.008,-1.0,0.011,5327,25263,0.0,253,466,5859.7,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,534.0,0.0,0.01,5.6,6.04,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,535.0,0.0,0.01,6.63,6.97,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,536.0,0.0,0.01,7.56,8.16,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,537.0,0.0,0.01,8.59,9.11,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,538.0,0.0,0.01,9.43,10.16,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,539.0,0.0,0.01,10.51,11.17,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,540.0,0.0,0.01,11.33,12.14,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,541.0,0.0,0.01,12.29,13.13,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,542.0,0.0,0.01,13.27,14.18,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,543.0,0.0,0.01,14.16,15.13,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,544.0,0.0,0.01,14.96,16.19,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,545.0,0.0,0.01,15.97,17.19,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,546.0,0.0,0.01,16.97,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,547.0,0.0,0.01,17.98,19.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,548.0,0.0,0.01,18.98,20.18,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,549.0,0.0,0.01,19.99,21.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,550.0,0.0,0.01,20.99,22.18,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,551.0,0.0,0.01,22.0,23.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,552.0,0.0,0.01,23.0,24.18,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1006988.9]
["2025-02-11T14:19:26.000000000",528.205,553.0,0.0,0.01,24.0,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1006988.9]
["2025-02-11T14:19:38.000000000",528.195,504.0,23.29,24.6,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,1,111.9,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,505.0,22.65,23.54,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,506.0,21.29,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,507.0,20.29,21.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,508.0,19.28,20.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,509.0,18.8,19.52,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,510.0,17.78,18.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,511.0,16.28,17.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,512.0,15.28,16.61,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,513.0,14.85,15.43,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,514.0,13.65,14.58,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3431,1418.8,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,515.0,12.86,13.65,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,516.0,11.61,12.57,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4938,800.0,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,517.0,10.93,11.6,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3457,2243.5,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,518.0,9.94,10.43,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,519.0,9.01,9.39,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,520.0,7.92,8.44,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31296,5988.8,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,521.0,6.97,7.39,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19635,4230.800000000001,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,522.0,5.85,6.59,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28317,10767.8,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,523.0,5.07,5.39,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24479,10765.0,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,524.0,4.03,4.33,0.04,0.05,0.956,-0.044,0.038,991,1312,0.038,2950,49933,14975.799999999996,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,525.0,3.11,3.36,0.06,0.07,0.932,-0.068,0.061,2197,5891,0.061,7646,78611,60042.3,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,526.0,2.27,2.35,0.1,0.11,0.884,-0.116,0.106,1356,22737,0.106,5923,97282,77157.4,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,527.0,1.39,1.44,0.2,0.21,0.776,-0.224,0.189,2311,81875,0.189,6371,189670,164089.8,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,528.0,0.67,0.68,0.47,0.48,0.555,-0.444,0.277,2650,145284,0.28,5701,156371,233033.00000000003,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,529.0,0.23,0.24,1.01,1.05,0.279,-0.722,0.246,2898,176289,0.246,5891,110203,216209.4,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,530.0,0.06,0.07,1.72,1.99,0.099,-0.9,0.125,6801,170546,0.119,4636,36985,140180.9,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,531.0,0.02,0.03,2.67,3.0,0.04,-0.95,0.054,5386,57130,0.035,1190,5266,33249.4,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,532.0,0.01,0.02,3.71,4.02,0.022,-1.0,0.028,3292,46039,0.0,909,1973,9217.6,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,533.0,0.0,0.01,4.59,4.98,0.008,-1.0,0.011,5327,25263,0.0,253,466,5859.7,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,534.0,0.0,0.01,5.6,6.04,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,535.0,0.0,0.01,6.63,6.97,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,536.0,0.0,0.01,7.36,8.14,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,537.0,0.0,0.01,8.59,9.09,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,538.0,0.0,0.01,9.45,10.15,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,539.0,0.0,0.01,10.52,11.15,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,540.0,0.0,0.01,11.34,12.12,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,541.0,0.0,0.01,12.3,13.1,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,542.0,0.0,0.01,13.28,14.16,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,543.0,0.0,0.01,14.16,15.12,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,544.0,0.0,0.01,14.97,16.19,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,545.0,0.0,0.01,15.93,17.19,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,546.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,547.0,0.0,0.01,17.94,19.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,548.0,0.0,0.01,18.94,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,549.0,0.0,0.01,19.95,21.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,550.0,0.0,0.01,20.95,22.25,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,551.0,0.0,0.01,21.96,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,552.0,0.0,0.01,22.96,24.25,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1012661.8]
["2025-02-11T14:19:38.000000000",528.195,553.0,0.0,0.01,23.97,25.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1012661.8]
["2025-02-11T14:19:49.000000000",528.18,504.0,23.29,24.6,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,505.0,22.65,23.52,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,506.0,21.29,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,507.0,20.29,21.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,508.0,19.28,20.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,509.0,18.8,19.52,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,510.0,17.78,18.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,511.0,16.28,17.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,512.0,15.28,16.61,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,513.0,14.85,15.43,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,514.0,13.66,14.57,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3431,1418.8,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,515.0,12.89,13.61,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,516.0,11.63,12.55,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4938,800.0,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,517.0,10.93,11.59,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3458,2243.5,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,518.0,9.94,10.43,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,519.0,9.01,9.39,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,520.0,7.92,8.44,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31296,5988.8,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,521.0,6.97,7.39,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19635,4230.800000000001,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,522.0,5.89,6.55,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28317,10767.8,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,523.0,5.07,5.39,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24480,10765.0,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,524.0,4.03,4.33,0.04,0.05,0.956,-0.045,0.038,991,1312,0.038,2950,49933,14975.799999999996,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,525.0,3.11,3.36,0.06,0.07,0.932,-0.069,0.061,2197,5891,0.061,7646,78611,60042.3,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,526.0,2.26,2.34,0.1,0.11,0.884,-0.117,0.106,1356,22737,0.107,5923,97284,77749.7,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,527.0,1.38,1.43,0.21,0.22,0.776,-0.224,0.189,2311,81875,0.189,6371,189670,164089.8,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,528.0,0.66,0.67,0.47,0.48,0.555,-0.444,0.277,2650,145290,0.28,5701,156372,233033.00000000003,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,529.0,0.23,0.24,1.02,1.06,0.279,-0.722,0.246,2898,176291,0.246,5891,110203,216209.4,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,530.0,0.06,0.07,1.72,1.99,0.099,-0.899,0.125,6801,170548,0.117,4636,36985,139253.7,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,531.0,0.02,0.03,2.67,3.0,0.04,-0.949,0.054,5386,57130,0.033,1190,5266,33011.399999999994,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,532.0,0.01,0.02,3.71,4.02,0.022,-1.0,0.028,3292,46039,0.0,909,1973,9217.6,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,533.0,0.0,0.01,4.59,4.98,0.008,-1.0,0.011,5327,25263,0.0,253,466,5859.7,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,534.0,0.0,0.01,5.6,6.04,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,535.0,0.0,0.01,6.63,6.97,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,536.0,0.0,0.01,7.37,8.13,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,537.0,0.0,0.01,8.59,9.08,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,538.0,0.0,0.01,9.48,10.13,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,539.0,0.0,0.01,10.54,11.13,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,540.0,0.0,0.01,11.37,12.09,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,541.0,0.0,0.01,12.32,13.09,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,542.0,0.0,0.01,13.28,14.16,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,543.0,0.0,0.01,14.16,15.12,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,544.0,0.0,0.01,14.97,16.19,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,545.0,0.0,0.01,15.93,17.19,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,546.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,547.0,0.0,0.01,17.94,19.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,548.0,0.0,0.01,18.94,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,549.0,0.0,0.01,19.95,21.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,550.0,0.0,0.01,20.95,22.25,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,551.0,0.0,0.01,21.96,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,552.0,0.0,0.01,22.96,24.25,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1012088.9]
["2025-02-11T14:19:49.000000000",528.18,553.0,0.0,0.01,23.97,25.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1012088.9]
["2025-02-11T14:20:00.000000000",528.215,504.0,23.29,24.6,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,505.0,22.64,23.52,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,506.0,21.29,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,507.0,20.29,21.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,508.0,19.28,20.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,509.0,18.79,19.51,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,510.0,17.78,18.53,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,511.0,16.28,17.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,512.0,15.28,16.61,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,513.0,14.85,15.43,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,514.0,13.67,14.56,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3433,1418.8,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,515.0,12.89,13.59,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,516.0,11.65,12.52,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4938,800.0,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,517.0,10.93,11.58,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3458,2243.5,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,518.0,9.95,10.6,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,519.0,9.01,9.39,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,520.0,7.95,8.44,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31297,5988.8,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,521.0,6.99,7.39,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19635,4230.800000000001,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,522.0,5.92,6.52,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28317,10767.8,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,523.0,5.09,5.39,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24480,10765.0,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,524.0,4.03,4.33,0.04,0.05,0.955,-0.045,0.038,991,1312,0.038,2950,49933,14975.799999999996,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,525.0,3.11,3.36,0.06,0.07,0.931,-0.069,0.061,2197,5891,0.061,7646,78611,60042.3,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,526.0,2.28,2.37,0.1,0.11,0.883,-0.117,0.107,1356,22737,0.107,5923,97305,77885.29999999999,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,527.0,1.4,1.46,0.2,0.21,0.77,-0.23,0.189,2311,81875,0.189,6371,189671,164089.8,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,528.0,0.68,0.7,0.46,0.47,0.552,-0.448,0.278,2650,145291,0.281,5701,156405,233868.10000000003,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,529.0,0.23,0.24,1.0,1.03,0.277,-0.723,0.243,2898,176296,0.243,5891,110203,213572.7,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,530.0,0.06,0.07,1.72,1.99,0.099,-0.899,0.124,6801,170555,0.117,4636,36985,138573.59999999998,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,531.0,0.02,0.03,2.67,3.0,0.04,-0.949,0.053,5386,57130,0.033,1190,5266,32472.8,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,532.0,0.01,0.02,3.71,4.02,0.022,-1.0,0.028,3292,46039,0.0,909,1973,9217.6,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,533.0,0.0,0.01,4.59,4.98,0.008,-1.0,0.011,5327,25263,0.0,253,466,5859.7,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,534.0,0.0,0.01,5.6,6.04,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,535.0,0.0,0.01,6.63,6.97,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,536.0,0.0,0.01,7.38,8.13,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,537.0,0.0,0.01,8.59,9.07,0.005,-1.0,0.004,3384,5079,0.0,85,117,1353.6,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,538.0,0.0,0.01,9.49,10.11,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,539.0,0.0,0.01,10.54,11.13,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,540.0,0.0,0.01,11.37,12.09,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,541.0,0.0,0.01,12.35,13.08,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,542.0,0.0,0.01,13.28,14.16,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,543.0,0.0,0.01,14.16,15.12,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,544.0,0.0,0.01,14.97,16.19,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,545.0,0.0,0.01,15.93,17.19,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,546.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,547.0,0.0,0.01,17.94,19.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,548.0,0.0,0.01,18.94,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,549.0,0.0,0.01,19.95,21.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,550.0,0.0,0.01,20.95,22.25,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,551.0,0.0,0.01,21.96,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,552.0,0.0,0.01,22.96,24.25,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1009204.2]
["2025-02-11T14:20:00.000000000",528.215,553.0,0.0,0.01,23.97,25.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1009204.2]
["2025-02-11T14:20:11.000000000",528.225,504.0,23.3,24.6,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,505.0,22.64,23.52,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,506.0,21.3,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,507.0,20.29,21.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,508.0,19.3,20.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,509.0,18.79,19.5,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,510.0,17.77,18.53,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,511.0,16.29,17.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,512.0,15.29,16.61,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,513.0,14.85,15.57,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,514.0,13.69,14.54,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3433,1418.8,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,515.0,12.91,13.57,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,516.0,11.65,12.52,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4938,800.0,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,517.0,10.94,11.55,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3458,2243.5,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,518.0,9.96,10.57,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,519.0,9.01,9.39,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,520.0,7.95,8.44,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31297,5988.8,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,521.0,6.96,7.39,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19635,4230.800000000001,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,522.0,5.93,6.52,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28317,10767.8,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,523.0,5.1,5.38,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24480,10765.0,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,524.0,4.03,4.34,0.04,0.05,0.956,-0.044,0.038,991,1312,0.038,2950,49933,14975.799999999996,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,525.0,3.11,3.36,0.06,0.07,0.932,-0.068,0.061,2197,5891,0.061,7646,78619,60042.3,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,526.0,2.3,2.38,0.1,0.11,0.884,-0.116,0.106,1356,22737,0.106,5923,97305,77157.4,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,527.0,1.41,1.47,0.2,0.21,0.776,-0.224,0.189,2311,81875,0.189,6371,189725,164089.8,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,528.0,0.69,0.7,0.46,0.47,0.556,-0.444,0.282,2650,145335,0.282,5701,156414,235498.2,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,529.0,0.23,0.24,0.98,1.02,0.279,-0.722,0.246,2898,176307,0.246,5891,110204,216209.4,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,530.0,0.06,0.07,1.72,1.99,0.099,-0.9,0.125,6801,170558,0.119,4636,36993,140180.9,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,531.0,0.02,0.03,2.67,3.0,0.04,-0.95,0.054,5386,57130,0.035,1190,5266,33249.4,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,532.0,0.01,0.02,3.71,4.02,0.022,-1.0,0.028,3292,46039,0.0,909,1973,9217.6,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,533.0,0.0,0.01,4.59,4.98,0.008,-1.0,0.011,5327,25263,0.0,253,466,5859.7,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,534.0,0.0,0.01,5.6,6.04,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,535.0,0.0,0.01,6.63,6.97,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,536.0,0.0,0.01,7.39,8.13,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,537.0,0.0,0.01,8.67,9.03,0.005,-1.0,0.004,3384,5079,0.0,85,119,1353.6,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,538.0,0.0,0.01,9.5,10.1,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,539.0,0.0,0.01,10.54,11.1,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,540.0,0.0,0.01,11.37,12.09,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,541.0,0.0,0.01,12.35,13.08,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,542.0,0.0,0.01,13.3,14.13,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,543.0,0.0,0.01,14.16,15.12,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,544.0,0.0,0.01,14.97,16.19,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,545.0,0.0,0.01,15.93,17.19,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,546.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,547.0,0.0,0.01,17.94,19.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,548.0,0.0,0.01,18.94,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,549.0,0.0,0.01,19.95,21.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,550.0,0.0,0.01,20.95,22.25,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,551.0,0.0,0.01,21.96,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,552.0,0.0,0.01,22.96,24.25,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1015127.0]
["2025-02-11T14:20:11.000000000",528.225,553.0,0.0,0.01,23.97,25.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1015127.0]
["2025-02-11T14:20:22.000000000",528.225,504.0,23.3,24.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,505.0,22.65,23.52,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,506.0,21.31,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,507.0,20.3,21.61,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,508.0,19.31,20.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,509.0,18.8,19.5,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,510.0,17.78,18.65,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,511.0,16.28,17.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,512.0,15.29,16.61,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,513.0,14.9,15.54,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,514.0,13.72,14.53,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3433,1418.8,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,515.0,12.92,13.55,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,516.0,11.67,12.52,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,517.0,10.93,11.54,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3458,2243.5,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,518.0,9.95,10.53,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,519.0,9.01,9.39,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,520.0,7.96,8.44,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31297,5988.8,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,521.0,6.84,7.58,0.02,0.03,0.98,-0.019,0.013,327,415,0.013,2695,19635,3928.6,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,522.0,5.94,6.52,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28317,10767.8,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,523.0,5.08,5.57,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24480,10765.0,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,524.0,4.03,4.38,0.04,0.05,0.956,-0.044,0.037,991,1312,0.037,2950,49933,14581.7,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,525.0,3.11,3.4,0.06,0.07,0.932,-0.068,0.06,2197,5891,0.06,7646,78619,59057.99999999999,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,526.0,2.29,2.37,0.1,0.11,0.885,-0.115,0.104,1356,22737,0.104,5923,97310,75701.59999999999,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,527.0,1.41,1.46,0.2,0.21,0.779,-0.221,0.184,2311,81875,0.184,6371,189729,159748.8,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,528.0,0.69,0.7,0.45,0.47,0.566,-0.434,0.278,2650,145433,0.278,5701,156442,232157.80000000005,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,529.0,0.23,0.24,0.99,1.03,0.288,-0.712,0.25,2898,176816,0.25,5891,110204,219725.0,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,530.0,0.06,0.07,1.72,1.99,0.1,-0.898,0.128,6801,170559,0.122,4636,36993,143612.0,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,531.0,0.02,0.03,2.67,3.0,0.04,-0.949,0.055,5386,57130,0.035,1190,5266,33788.0,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,532.0,0.01,0.02,3.71,4.02,0.022,-1.0,0.028,3292,46039,0.0,909,1973,9217.6,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,533.0,0.0,0.01,4.59,5.16,0.008,-1.0,0.011,5327,25263,0.0,253,466,5859.7,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,534.0,0.0,0.01,5.6,6.04,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,535.0,0.0,0.01,6.46,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,536.0,0.0,0.01,7.39,8.12,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,537.0,0.0,0.01,8.59,9.03,0.005,-1.0,0.004,3384,5079,0.0,85,119,1353.6,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,538.0,0.0,0.01,9.3,10.09,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,539.0,0.0,0.01,10.34,11.2,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,540.0,0.0,0.01,11.37,12.08,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,541.0,0.0,0.01,12.35,13.19,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,542.0,0.0,0.01,13.31,14.12,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,543.0,0.0,0.01,14.16,15.12,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,544.0,0.0,0.01,14.97,16.19,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,545.0,0.0,0.01,15.93,17.19,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,546.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,547.0,0.0,0.01,17.94,19.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,548.0,0.0,0.01,18.94,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,549.0,0.0,0.01,19.95,21.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,550.0,0.0,0.01,20.95,22.25,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,551.0,0.0,0.01,21.96,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,552.0,0.0,0.01,22.96,24.25,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1011634.5]
["2025-02-11T14:20:22.000000000",528.225,553.0,0.0,0.01,23.97,25.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,504.0,23.35,24.65,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,505.0,22.65,23.55,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,506.0,21.35,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,507.0,20.34,21.71,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,508.0,19.34,20.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,509.0,18.79,19.5,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,510.0,17.77,18.65,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,511.0,16.34,17.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,512.0,15.34,16.65,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,513.0,14.92,15.65,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3276,629.0,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,514.0,13.73,14.61,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3433,1418.8,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,515.0,12.93,13.57,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,516.0,11.67,12.66,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,517.0,11.03,11.61,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3458,2243.5,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,518.0,10.05,10.61,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,519.0,9.03,9.59,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,520.0,7.96,8.53,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31297,5988.8,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,521.0,6.86,7.58,0.02,0.03,0.98,-0.019,0.013,327,415,0.013,2695,19635,3928.6,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,522.0,5.95,6.64,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28317,10767.8,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,523.0,5.12,5.63,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24480,10765.0,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,524.0,4.05,4.43,0.04,0.05,0.956,-0.044,0.037,991,1312,0.037,2950,49933,14581.7,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,525.0,3.12,3.45,0.06,0.07,0.932,-0.068,0.06,2197,5891,0.06,7646,78619,59057.99999999999,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,526.0,2.35,2.44,0.1,0.11,0.885,-0.115,0.104,1356,22737,0.104,5923,97311,75701.59999999999,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,527.0,1.46,1.5,0.18,0.19,0.779,-0.221,0.184,2311,81879,0.184,6371,189779,159748.8,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,528.0,0.71,0.72,0.43,0.44,0.566,-0.434,0.278,2650,145608,0.278,5701,156464,232157.80000000005,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,529.0,0.25,0.26,0.94,0.98,0.288,-0.712,0.25,2898,176858,0.25,5891,110230,219725.0,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,530.0,0.06,0.07,1.72,1.95,0.1,-0.898,0.128,6801,170571,0.122,4636,36994,143612.0,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,531.0,0.02,0.03,2.67,3.0,0.04,-0.949,0.055,5386,57130,0.035,1190,5266,33788.0,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,532.0,0.01,0.02,3.69,4.01,0.022,-1.0,0.028,3292,46039,0.0,909,1973,9217.6,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,533.0,0.0,0.01,4.59,5.12,0.008,-1.0,0.011,5327,25263,0.0,253,466,5859.7,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,534.0,0.0,0.01,5.6,6.03,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,535.0,0.0,0.01,6.48,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,536.0,0.0,0.01,7.42,8.13,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,537.0,0.0,0.01,8.59,9.0,0.005,-1.0,0.004,3384,5079,0.0,85,119,1353.6,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,538.0,0.0,0.01,9.31,10.07,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,539.0,0.0,0.01,10.36,11.19,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,540.0,0.0,0.01,11.4,12.2,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,541.0,0.0,0.01,12.35,13.19,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,542.0,0.0,0.01,13.31,14.18,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,543.0,0.0,0.01,14.19,15.1,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,544.0,0.0,0.01,14.97,16.19,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,545.0,0.0,0.01,15.9,17.19,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,546.0,0.0,0.01,16.9,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,547.0,0.0,0.01,17.9,19.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,548.0,0.0,0.01,18.89,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,549.0,0.0,0.01,19.9,21.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,550.0,0.0,0.01,20.91,22.25,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,551.0,0.0,0.01,21.92,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,552.0,0.0,0.01,22.92,24.25,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1011634.5]
["2025-02-11T14:20:33.000000000",528.285,553.0,0.0,0.01,23.93,25.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1011634.5]
["2025-02-11T14:20:44.000000000",528.285,504.0,23.39,24.71,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,505.0,22.65,23.64,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,506.0,21.39,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,507.0,20.39,21.75,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,508.0,19.38,20.72,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,509.0,18.8,19.67,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,510.0,17.79,18.65,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,511.0,16.38,17.72,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,512.0,15.38,16.75,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,513.0,14.94,15.71,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3279,629.0,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,514.0,13.73,14.69,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3435,1418.8,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,515.0,12.93,13.67,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,516.0,11.48,12.76,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,517.0,11.03,11.75,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3458,2243.5,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,518.0,10.05,10.73,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,519.0,9.07,9.55,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,520.0,8.01,8.53,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31297,5988.8,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,521.0,6.86,7.72,0.02,0.03,0.98,-0.019,0.013,327,415,0.013,2695,19655,3928.6,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,522.0,5.95,6.64,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28317,10767.8,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,523.0,5.15,5.61,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24480,10765.0,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,524.0,4.09,4.44,0.04,0.05,0.956,-0.044,0.037,991,1312,0.037,2950,49933,14581.7,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,525.0,3.14,3.46,0.06,0.07,0.932,-0.068,0.06,2197,5891,0.06,7646,78620,59057.99999999999,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,526.0,2.34,2.43,0.09,0.1,0.885,-0.115,0.104,1356,22740,0.104,5923,97315,75701.59999999999,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,527.0,1.45,1.51,0.18,0.19,0.784,-0.216,0.186,2311,81888,0.186,6371,189872,161485.2,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,528.0,0.72,0.73,0.43,0.44,0.568,-0.432,0.282,2650,145772,0.282,5701,156633,235498.2,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,529.0,0.24,0.25,0.94,0.98,0.288,-0.712,0.251,2898,176988,0.251,5891,110236,220603.9,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,530.0,0.06,0.07,1.53,1.93,0.1,-0.898,0.128,6801,170653,0.123,4636,36994,144075.59999999998,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,531.0,0.02,0.03,2.65,3.0,0.04,-0.95,0.055,5386,57130,0.036,1190,5271,33907.0,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,532.0,0.01,0.02,3.46,3.99,0.022,-1.0,0.028,3292,46039,0.0,909,1973,9217.6,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,533.0,0.0,0.01,4.59,5.1,0.008,-1.0,0.011,5327,25266,0.0,253,466,5859.7,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,534.0,0.0,0.01,5.41,5.99,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,535.0,0.0,0.01,6.47,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,536.0,0.0,0.01,7.43,8.11,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,537.0,0.0,0.01,8.43,8.96,0.005,-1.0,0.004,3384,5079,0.0,85,119,1353.6,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,538.0,0.0,0.01,9.33,10.07,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,539.0,0.0,0.01,10.36,11.16,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,540.0,0.0,0.01,11.22,12.16,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,541.0,0.0,0.01,12.35,13.16,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,542.0,0.0,0.01,13.35,14.15,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,543.0,0.0,0.01,14.2,15.09,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,544.0,0.0,0.01,14.97,16.16,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,545.0,0.0,0.01,15.86,17.16,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,546.0,0.0,0.01,16.86,18.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,547.0,0.0,0.01,17.87,19.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,548.0,0.0,0.01,18.87,20.16,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,549.0,0.0,0.01,19.88,21.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,550.0,0.0,0.01,20.88,22.15,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,551.0,0.0,0.01,21.87,23.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,552.0,0.0,0.01,22.88,24.15,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1018172.8]
["2025-02-11T14:20:44.000000000",528.285,553.0,0.0,0.01,23.88,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1018172.8]
["2025-02-11T14:20:55.000000000",528.295,504.0,23.4,24.74,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,505.0,22.66,23.64,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,506.0,21.39,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,507.0,20.39,21.75,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,508.0,19.38,20.75,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,509.0,18.8,19.67,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,510.0,17.79,18.64,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,511.0,16.38,17.72,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,512.0,15.38,16.75,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,513.0,14.94,15.7,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3279,619.4,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,514.0,13.76,14.67,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,3435,1039.2,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,515.0,12.93,13.67,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4869,1810.0,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,516.0,11.5,12.74,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4938,571.6,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,517.0,11.04,11.73,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3458,2119.5,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,518.0,10.05,10.74,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4619,1391.4,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,519.0,9.08,9.54,0.01,0.02,1.0,-0.011,0.0,254,68,0.007,3341,16388,2338.7,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,520.0,8.02,8.53,0.01,0.02,1.0,-0.012,0.0,579,287,0.008,6907,31297,5525.6,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,521.0,6.87,7.7,0.02,0.03,0.962,-0.019,0.0,327,415,0.013,2695,19656,3503.4999999999995,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,522.0,5.97,6.63,0.02,0.03,0.962,-0.022,0.004,906,876,0.016,5428,28317,9047.2,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,523.0,5.14,5.75,0.03,0.04,0.959,-0.031,0.015,1119,1260,0.025,3187,24480,9646.0,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,524.0,4.1,4.44,0.04,0.05,0.95,-0.044,0.03,991,1312,0.036,2950,49933,13592.999999999998,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,525.0,3.15,3.46,0.06,0.07,0.93,-0.067,0.054,2197,5891,0.058,7646,78620,56210.6,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,526.0,2.36,2.45,0.09,0.1,0.893,-0.106,0.096,1356,22740,0.098,5923,97315,71063.00000000001,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,527.0,1.47,1.52,0.18,0.19,0.795,-0.205,0.177,2311,81888,0.177,6371,189886,153671.4,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,528.0,0.73,0.74,0.43,0.44,0.588,-0.412,0.273,2650,145831,0.273,5701,156717,227982.30000000005,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,529.0,0.25,0.26,0.94,0.98,0.307,-0.693,0.26,2898,177159,0.259,5891,110236,227924.9,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,530.0,0.07,0.08,1.72,1.82,0.112,-0.885,0.138,6801,170654,0.131,4636,36994,154585.40000000002,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,531.0,0.02,0.03,2.61,2.98,0.041,-0.946,0.057,5386,57130,0.035,1190,5271,34865.200000000004,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,532.0,0.01,0.02,3.46,3.98,0.022,-1.0,0.029,3292,46039,0.0,909,1973,9546.8,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,533.0,0.0,0.01,4.59,5.09,0.008,-1.0,0.011,5327,25266,0.0,253,466,5859.7,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,534.0,0.0,0.01,5.42,5.99,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,535.0,0.0,0.01,6.45,6.96,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,536.0,0.0,0.01,7.25,8.07,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,537.0,0.0,0.01,8.43,8.96,0.005,-1.0,0.004,3384,5079,0.0,85,119,1353.6,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,538.0,0.0,0.01,9.34,10.05,0.004,-1.0,0.004,1480,4625,0.0,2730,51,592.0,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,539.0,0.0,0.01,10.36,11.15,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,540.0,0.0,0.01,11.23,12.08,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,541.0,0.0,0.01,12.39,13.15,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,542.0,0.0,0.01,13.36,14.16,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,543.0,0.0,0.01,14.0,15.09,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,544.0,0.0,0.01,14.97,16.16,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,545.0,0.0,0.01,15.81,17.16,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,546.0,0.0,0.01,16.82,18.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,547.0,0.0,0.01,17.82,19.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,548.0,0.0,0.01,18.83,20.16,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,549.0,0.0,0.01,19.83,21.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,550.0,0.0,0.01,20.84,22.15,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,551.0,0.0,0.01,21.87,23.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,552.0,0.0,0.01,22.88,24.15,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1008867.5]
["2025-02-11T14:20:55.000000000",528.295,553.0,0.0,0.01,23.88,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1008867.5]
["2025-02-11T14:21:07.000000000",528.29,504.0,23.39,24.74,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,505.0,22.66,23.64,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,506.0,21.39,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,507.0,20.39,21.74,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,508.0,19.38,20.75,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,509.0,18.8,19.67,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,510.0,17.79,18.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,511.0,16.38,17.72,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,512.0,15.39,16.75,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,513.0,14.96,15.69,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3279,629.0,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,514.0,13.43,14.7,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3435,1418.8,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,515.0,12.96,13.66,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,516.0,11.54,12.71,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,517.0,11.04,11.74,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3458,2243.5,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,518.0,9.97,10.74,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,519.0,9.08,9.54,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16388,2516.5,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,520.0,8.05,8.53,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31297,5988.8,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,521.0,6.9,7.67,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19656,3928.6,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,522.0,6.0,6.73,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28317,10767.8,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,523.0,5.14,5.75,0.03,0.04,0.969,-0.031,0.025,1119,1260,0.025,3187,24480,10765.0,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,524.0,4.1,4.44,0.04,0.05,0.956,-0.044,0.037,991,1312,0.037,2950,49933,14581.7,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,525.0,3.25,3.46,0.06,0.07,0.933,-0.067,0.059,2197,5891,0.059,7646,78620,58073.7,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,526.0,2.37,2.46,0.09,0.1,0.893,-0.107,0.1,1356,22740,0.1,5923,97315,72790.00000000001,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,527.0,1.47,1.52,0.18,0.19,0.793,-0.207,0.181,2311,81888,0.181,6371,189899,157144.2,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,528.0,0.73,0.74,0.43,0.44,0.58,-0.42,0.275,2650,146035,0.275,5701,156728,229652.5,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,529.0,0.26,0.27,0.93,0.98,0.302,-0.698,0.253,2898,177223,0.253,5891,110246,222361.7,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,530.0,0.07,0.08,1.72,1.8,0.111,-0.887,0.135,6801,170663,0.13,4636,36994,152081.5,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,531.0,0.02,0.03,2.61,2.98,0.041,-0.949,0.056,5386,57234,0.036,1190,5271,34445.6,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,532.0,0.01,0.02,3.46,3.98,0.022,-1.0,0.029,3292,46039,0.0,909,1973,9546.8,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,533.0,0.0,0.01,4.59,5.09,0.008,-1.0,0.011,5327,25266,0.0,253,466,5859.7,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,534.0,0.0,0.01,5.42,5.97,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,535.0,0.0,0.01,6.45,6.96,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,536.0,0.0,0.01,7.28,8.08,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,537.0,0.0,0.01,8.43,8.96,0.005,-1.0,0.004,3384,5079,0.0,85,119,1353.6,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,538.0,0.0,0.01,9.35,10.07,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,539.0,0.0,0.01,10.19,11.15,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,540.0,0.0,0.01,11.25,12.09,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,541.0,0.0,0.01,12.19,13.16,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,542.0,0.0,0.01,13.37,14.16,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,543.0,0.0,0.01,14.0,15.09,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,544.0,0.0,0.01,14.97,16.16,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,545.0,0.0,0.01,15.81,17.16,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,546.0,0.0,0.01,16.82,18.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,547.0,0.0,0.01,17.82,19.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,548.0,0.0,0.01,18.83,20.16,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,549.0,0.0,0.01,19.83,21.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,550.0,0.0,0.01,20.84,22.15,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,551.0,0.0,0.01,21.87,23.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,552.0,0.0,0.01,22.88,24.15,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1014721.7]
["2025-02-11T14:21:07.000000000",528.29,553.0,0.0,0.01,23.88,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,504.0,23.39,24.74,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,505.0,22.66,23.64,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,506.0,21.4,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,507.0,20.39,21.71,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,508.0,19.38,20.75,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,509.0,18.82,19.67,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,510.0,17.77,18.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,511.0,16.38,17.72,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,512.0,15.42,16.75,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,513.0,14.98,15.68,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3279,629.0,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,514.0,13.44,14.69,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3435,1418.8,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,515.0,12.96,13.67,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,516.0,11.55,12.75,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,517.0,10.98,11.71,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3458,2243.5,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,518.0,10.0,10.73,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,519.0,9.08,9.53,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16389,2516.5,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,520.0,8.05,8.53,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31297,5988.8,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,521.0,6.9,7.65,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19656,3928.6,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,522.0,6.02,6.72,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28317,10767.8,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,523.0,5.12,5.75,0.03,0.04,0.969,-0.031,0.025,1119,1260,0.025,3187,24480,10765.0,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,524.0,4.11,4.42,0.04,0.05,0.956,-0.044,0.037,991,1312,0.037,2950,49933,14581.7,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,525.0,3.25,3.44,0.06,0.07,0.933,-0.067,0.059,2197,5892,0.059,7646,78620,58073.7,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,526.0,2.32,2.41,0.09,0.1,0.893,-0.107,0.1,1356,22740,0.1,5923,97317,72790.00000000001,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,527.0,1.43,1.48,0.19,0.2,0.793,-0.207,0.181,2311,81888,0.181,6371,189899,157144.2,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,528.0,0.7,0.71,0.45,0.46,0.58,-0.42,0.275,2650,146104,0.275,5701,156746,229652.5,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,529.0,0.24,0.25,0.97,1.0,0.302,-0.698,0.253,2898,177261,0.253,5891,110246,222361.7,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,530.0,0.06,0.07,1.77,1.84,0.111,-0.887,0.135,6801,170665,0.13,4636,36994,152081.5,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,531.0,0.02,0.03,2.61,2.98,0.041,-0.949,0.056,5386,57235,0.036,1190,5271,34445.6,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,532.0,0.01,0.02,3.47,3.98,0.022,-1.0,0.029,3292,46039,0.0,909,1973,9546.8,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,533.0,0.0,0.01,4.59,5.08,0.008,-1.0,0.011,5327,25266,0.0,253,466,5859.7,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,534.0,0.0,0.01,5.45,5.97,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,535.0,0.0,0.01,6.46,6.96,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,536.0,0.0,0.01,7.29,8.08,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,537.0,0.0,0.01,8.46,8.96,0.005,-1.0,0.004,3384,5079,0.0,85,119,1353.6,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,538.0,0.0,0.01,9.36,10.06,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,539.0,0.0,0.01,10.2,11.14,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,540.0,0.0,0.01,11.27,12.06,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,541.0,0.0,0.01,12.19,13.16,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,542.0,0.0,0.01,13.39,14.16,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,543.0,0.0,0.01,14.0,15.16,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,544.0,0.0,0.01,14.97,16.16,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,545.0,0.0,0.01,15.86,17.16,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,546.0,0.0,0.01,16.86,18.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,547.0,0.0,0.01,17.87,19.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,548.0,0.0,0.01,18.87,20.16,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,549.0,0.0,0.01,19.88,21.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,550.0,0.0,0.01,20.88,22.15,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,551.0,0.0,0.01,21.92,23.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,552.0,0.0,0.01,22.92,24.15,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1014721.7]
["2025-02-11T14:21:18.000000000",528.24,553.0,0.0,0.01,23.92,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1014721.7]
["2025-02-11T14:21:29.000000000",528.165,504.0,23.39,24.55,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,505.0,22.66,23.56,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,506.0,21.23,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,507.0,20.23,21.56,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,508.0,19.32,20.55,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,509.0,18.82,19.56,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,510.0,17.77,18.56,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,511.0,16.32,17.56,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,512.0,15.39,16.56,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,513.0,14.58,15.56,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3279,629.0,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,514.0,13.24,14.56,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3436,1418.8,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,515.0,12.77,13.56,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,516.0,11.35,12.57,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,517.0,10.87,11.56,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3458,2243.5,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,518.0,9.86,10.57,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,519.0,8.88,9.53,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16389,2516.5,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,520.0,8.05,8.53,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31297,5988.8,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,521.0,6.89,7.56,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19656,3928.6,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,522.0,5.6,6.56,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28317,10767.8,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,523.0,5.06,5.55,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24480,10765.0,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,524.0,4.11,4.32,0.04,0.05,0.956,-0.044,0.037,991,1312,0.037,2950,49933,14581.7,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,525.0,3.13,3.34,0.06,0.07,0.932,-0.068,0.06,2197,5892,0.06,7646,78621,59057.99999999999,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,526.0,2.24,2.32,0.1,0.11,0.892,-0.108,0.102,1356,22741,0.102,5923,97419,74245.8,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,527.0,1.36,1.41,0.21,0.22,0.78,-0.22,0.183,2311,81888,0.183,6371,189900,158880.6,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,528.0,0.65,0.67,0.48,0.49,0.568,-0.432,0.276,2650,146114,0.276,5701,156766,230487.60000000003,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,529.0,0.22,0.23,1.03,1.08,0.289,-0.711,0.252,2898,177464,0.252,5891,110267,221482.8,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,530.0,0.06,0.07,1.85,1.94,0.101,-0.897,0.129,6801,170682,0.122,4636,36994,144292.1,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,531.0,0.02,0.03,2.61,2.99,0.04,-0.948,0.055,5386,57239,0.035,1190,5271,33788.0,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,532.0,0.01,0.02,3.52,3.98,0.022,-1.0,0.028,3292,46039,0.0,909,1973,9217.6,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,533.0,0.0,0.01,4.59,5.25,0.008,-1.0,0.011,5327,25266,0.0,253,466,5859.7,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,534.0,0.0,0.01,5.46,5.97,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,535.0,0.0,0.01,6.5,6.98,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,536.0,0.0,0.01,7.24,8.22,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,537.0,0.0,0.01,8.52,9.26,0.005,-1.0,0.004,3384,5079,0.0,85,119,1353.6,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,538.0,0.0,0.01,9.37,10.23,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,539.0,0.0,0.01,10.0,11.29,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,540.0,0.0,0.01,11.28,12.21,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,541.0,0.0,0.01,12.01,13.28,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,542.0,0.0,0.01,13.39,14.28,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,543.0,0.0,0.01,13.99,15.28,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,544.0,0.0,0.01,15.0,16.28,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,545.0,0.0,0.01,16.0,17.28,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,546.0,0.0,0.01,17.0,18.28,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,547.0,0.0,0.01,18.01,19.28,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,548.0,0.0,0.01,19.02,20.28,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,549.0,0.0,0.01,20.02,21.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,550.0,0.0,0.01,21.03,22.27,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,551.0,0.0,0.01,22.03,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,552.0,0.0,0.01,23.03,24.27,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1010078.2]
["2025-02-11T14:21:29.000000000",528.165,553.0,0.0,0.01,24.04,25.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1010078.2]
["2025-02-11T14:21:40.000000000",528.205,504.0,23.39,24.63,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,505.0,22.66,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,506.0,21.33,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,507.0,20.33,21.63,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,508.0,19.32,20.63,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,509.0,18.83,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,510.0,17.77,18.56,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,511.0,16.35,17.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,512.0,15.39,16.63,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,513.0,14.58,15.62,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3279,629.0,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,514.0,13.33,14.62,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3437,1418.8,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,515.0,12.8,13.54,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,516.0,11.36,12.57,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,517.0,10.9,11.57,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3458,2243.5,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,518.0,9.88,10.56,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,519.0,8.94,9.49,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16389,2516.5,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,520.0,8.05,8.51,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31297,5988.8,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,521.0,6.91,7.55,0.02,0.03,0.98,-0.02,0.013,327,415,0.013,2695,19656,3928.6,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,522.0,5.61,6.62,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28317,10767.8,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,523.0,5.09,5.53,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24480,10765.0,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,524.0,4.11,4.38,0.04,0.05,0.956,-0.044,0.038,991,1312,0.038,2950,49934,14975.799999999996,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,525.0,3.13,3.4,0.06,0.07,0.932,-0.068,0.061,2197,5892,0.061,7646,78621,60042.3,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,526.0,2.28,2.37,0.1,0.11,0.884,-0.116,0.105,1356,22741,0.105,5923,97419,76429.5,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,527.0,1.4,1.46,0.2,0.21,0.778,-0.222,0.186,2311,81888,0.186,6371,189901,161485.2,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,528.0,0.68,0.69,0.46,0.48,0.563,-0.437,0.282,2650,146117,0.282,5701,156774,235498.2,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,529.0,0.23,0.24,1.0,1.04,0.286,-0.715,0.247,2898,177513,0.247,5891,110267,217088.3,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,530.0,0.06,0.07,1.8,1.89,0.1,-0.9,0.126,6801,171182,0.122,4636,36994,142251.8,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,531.0,0.02,0.03,2.61,2.99,0.04,-0.952,0.054,5386,57240,0.036,1190,5271,33368.399999999994,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,532.0,0.01,0.02,3.54,3.98,0.022,-1.0,0.028,3292,46039,0.0,909,1973,9217.6,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,533.0,0.0,0.01,4.59,5.23,0.008,-1.0,0.011,5327,25266,0.0,253,466,5859.7,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,534.0,0.0,0.01,5.48,5.97,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,535.0,0.0,0.01,6.52,6.97,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,536.0,0.0,0.01,7.25,8.22,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,537.0,0.0,0.01,8.52,9.23,0.005,-1.0,0.004,3384,5079,0.0,85,119,1353.6,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,538.0,0.0,0.01,9.4,10.22,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,539.0,0.0,0.01,10.02,11.27,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,540.0,0.0,0.01,11.28,12.21,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,541.0,0.0,0.01,12.02,13.23,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,542.0,0.0,0.01,13.41,14.27,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,543.0,0.0,0.01,14.01,15.26,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,544.0,0.0,0.01,15.0,16.28,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,545.0,0.0,0.01,15.96,17.28,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,546.0,0.0,0.01,16.97,18.28,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,547.0,0.0,0.01,17.97,19.28,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,548.0,0.0,0.01,18.98,20.28,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,549.0,0.0,0.01,19.98,21.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,550.0,0.0,0.01,20.99,22.27,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,551.0,0.0,0.01,21.99,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,552.0,0.0,0.01,22.99,24.27,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1014401.1]
["2025-02-11T14:21:40.000000000",528.205,553.0,0.0,0.01,24.0,25.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1014401.1]
["2025-02-11T14:21:51.000000000",528.2,504.0,23.39,24.63,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,505.0,22.66,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,506.0,21.33,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,507.0,20.32,21.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,508.0,19.32,20.64,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,509.0,18.83,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,510.0,17.79,18.56,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,511.0,16.32,17.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,512.0,15.39,16.63,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,513.0,14.41,15.63,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3279,629.0,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,514.0,13.32,14.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3437,1418.8,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,515.0,12.85,13.62,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,516.0,11.36,12.64,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4938,800.0,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,517.0,10.92,11.56,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3458,2243.5,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,518.0,9.88,10.63,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,519.0,8.94,9.49,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16389,2516.5,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,520.0,8.05,8.51,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31297,5988.8,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,521.0,6.9,7.54,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19656,4230.800000000001,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,522.0,5.61,6.62,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28317,10767.8,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,523.0,5.07,5.51,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24480,10765.0,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,524.0,4.11,4.37,0.04,0.05,0.956,-0.044,0.038,991,1312,0.038,2950,49934,14975.799999999996,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,525.0,3.15,3.39,0.06,0.07,0.932,-0.068,0.061,2197,5892,0.061,7646,78621,60042.3,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,526.0,2.27,2.35,0.1,0.11,0.884,-0.116,0.106,1356,22741,0.106,5923,97419,77157.4,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,527.0,1.39,1.44,0.2,0.21,0.776,-0.224,0.189,2311,81888,0.189,6371,189917,164089.8,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,528.0,0.67,0.69,0.47,0.48,0.556,-0.444,0.28,2650,146119,0.28,5701,156793,233828.00000000003,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,529.0,0.23,0.24,1.01,1.04,0.279,-0.722,0.246,2898,177523,0.246,5891,110277,216209.4,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,530.0,0.06,0.07,1.82,1.9,0.099,-0.899,0.125,6801,171192,0.119,4636,36996,140180.9,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,531.0,0.02,0.03,2.61,2.99,0.04,-0.95,0.054,5386,57240,0.034,1190,5271,33130.399999999994,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,532.0,0.01,0.02,3.54,3.98,0.022,-1.0,0.028,3292,46040,0.0,909,1973,9217.6,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,533.0,0.0,0.01,4.42,5.19,0.008,-1.0,0.011,5327,25266,0.0,253,466,5859.7,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,534.0,0.0,0.01,5.51,5.97,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,535.0,0.0,0.01,6.53,6.97,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,536.0,0.0,0.01,7.26,8.2,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,537.0,0.0,0.01,8.52,9.18,0.005,-1.0,0.004,3384,5079,0.0,85,119,1353.6,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,538.0,0.0,0.01,9.4,10.19,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,539.0,0.0,0.01,10.02,11.19,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,540.0,0.0,0.01,11.32,12.2,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,541.0,0.0,0.01,12.04,13.19,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,542.0,0.0,0.01,13.42,14.2,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,543.0,0.0,0.01,14.01,15.28,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,544.0,0.0,0.01,15.0,16.2,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,545.0,0.0,0.01,15.91,17.2,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,546.0,0.0,0.01,16.91,18.2,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,547.0,0.0,0.01,17.92,19.2,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,548.0,0.0,0.01,18.98,20.19,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,549.0,0.0,0.01,19.98,21.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,550.0,0.0,0.01,20.99,22.19,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,551.0,0.0,0.01,21.99,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,552.0,0.0,0.01,22.99,24.19,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1013337.8]
["2025-02-11T14:21:51.000000000",528.2,553.0,0.0,0.01,23.99,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,504.0,23.39,24.63,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,505.0,22.67,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,506.0,21.32,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,507.0,20.32,21.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,508.0,19.32,20.63,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,509.0,18.83,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,510.0,17.77,18.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,511.0,16.32,17.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,512.0,15.32,16.64,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,513.0,14.42,15.64,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3279,629.0,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,514.0,13.33,14.62,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3437,1418.8,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,515.0,12.86,13.62,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,516.0,11.37,12.63,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4938,800.0,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,517.0,10.93,11.56,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3458,2243.5,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,518.0,9.9,10.58,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,519.0,8.94,9.49,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16389,2516.5,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,520.0,8.05,8.5,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31297,5988.8,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,521.0,6.9,7.54,0.02,0.03,0.98,-0.02,0.014,327,415,0.014,2695,19656,4230.800000000001,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,522.0,5.63,6.62,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28317,10767.8,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,523.0,5.09,5.55,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24480,10765.0,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,524.0,4.11,4.37,0.04,0.05,0.956,-0.044,0.038,991,1312,0.038,2950,49934,14975.799999999996,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,525.0,3.15,3.39,0.06,0.07,0.932,-0.068,0.061,2197,5892,0.061,7646,78638,60042.3,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,526.0,2.31,2.4,0.1,0.11,0.884,-0.116,0.106,1356,22741,0.106,5923,97419,77157.4,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,527.0,1.43,1.47,0.2,0.21,0.776,-0.224,0.189,2311,81890,0.189,6371,189927,164089.8,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,528.0,0.7,0.71,0.45,0.46,0.556,-0.444,0.28,2650,146169,0.28,5701,156795,233828.00000000003,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,529.0,0.24,0.25,0.98,1.01,0.279,-0.722,0.246,2898,177544,0.246,5891,110278,216209.4,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,530.0,0.06,0.07,1.78,1.87,0.099,-0.899,0.125,6801,171193,0.119,4636,36996,140180.9,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,531.0,0.02,0.03,2.61,2.99,0.04,-0.95,0.054,5386,57240,0.034,1190,5271,33130.399999999994,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,532.0,0.01,0.02,3.54,3.98,0.022,-1.0,0.028,3292,46040,0.0,909,1973,9217.6,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,533.0,0.0,0.01,4.44,5.19,0.008,-1.0,0.011,5327,25266,0.0,253,466,5859.7,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,534.0,0.0,0.01,5.51,5.97,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,535.0,0.0,0.01,6.53,6.97,0.006,-1.0,0.006,4599,11104,0.0,195,446,2759.4,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,536.0,0.0,0.01,7.27,8.2,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,537.0,0.0,0.01,8.52,9.14,0.005,-1.0,0.004,3384,5079,0.0,85,119,1353.6,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,538.0,0.0,0.01,9.41,10.19,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,539.0,0.0,0.01,10.04,11.18,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,540.0,0.0,0.01,11.35,12.19,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,541.0,0.0,0.01,12.05,13.19,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,542.0,0.0,0.01,13.45,14.2,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,543.0,0.0,0.01,14.01,15.28,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,544.0,0.0,0.01,15.0,16.2,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,545.0,0.0,0.01,15.91,17.2,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,546.0,0.0,0.01,16.91,18.2,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,547.0,0.0,0.01,17.92,19.2,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,548.0,0.0,0.01,18.93,20.19,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,549.0,0.0,0.01,19.93,21.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,550.0,0.0,0.01,20.93,22.19,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,551.0,0.0,0.01,21.94,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,552.0,0.0,0.01,22.95,24.19,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1013337.8]
["2025-02-11T14:22:02.000000000",528.245,553.0,0.0,0.01,23.99,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013337.8]
["2025-02-11T14:22:13.000000000",528.225,504.0,23.39,24.63,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,505.0,22.67,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,506.0,21.37,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,507.0,20.38,21.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,508.0,19.38,20.63,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,509.0,18.83,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,510.0,17.77,18.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,511.0,16.37,17.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,512.0,15.37,16.64,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,513.0,14.43,15.63,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3279,629.0,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,514.0,13.37,14.62,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3437,1418.8,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,515.0,12.86,13.62,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,516.0,11.39,12.63,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,517.0,10.98,11.64,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3458,2243.5,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,518.0,10.0,10.64,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,519.0,8.98,9.49,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,520.0,8.05,8.5,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31297,5988.8,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,521.0,6.92,7.54,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19656,3928.6,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,522.0,5.64,6.6,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28317,10767.8,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,523.0,5.12,5.55,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24480,10765.0,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,524.0,4.11,4.37,0.04,0.05,0.956,-0.044,0.037,991,1312,0.037,2950,49934,14581.7,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,525.0,3.15,3.39,0.06,0.07,0.932,-0.068,0.06,2197,5892,0.06,7646,78638,59057.99999999999,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,526.0,2.3,2.39,0.1,0.11,0.885,-0.115,0.103,1356,22768,0.103,5923,97419,74973.7,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,527.0,1.42,1.48,0.2,0.21,0.785,-0.215,0.184,2311,81890,0.184,6371,189947,159748.8,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,528.0,0.69,0.71,0.46,0.47,0.571,-0.43,0.279,2650,146202,0.28,5701,156800,233563.0,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,529.0,0.24,0.25,0.99,1.02,0.294,-0.707,0.249,2898,177559,0.249,5891,110278,218846.1,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,530.0,0.06,0.07,1.79,1.88,0.11,-0.89,0.132,6801,171210,0.128,4636,36996,149114.0,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,531.0,0.02,0.03,2.61,2.99,0.04,-0.951,0.055,5386,57254,0.036,1190,5271,33907.0,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,532.0,0.01,0.02,3.54,3.98,0.022,-1.0,0.028,3292,46040,0.0,909,1973,9217.6,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,533.0,0.0,0.01,4.45,5.13,0.008,-1.0,0.011,5327,25266,0.0,253,466,5859.7,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,534.0,0.0,0.01,5.51,5.97,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,535.0,0.0,0.01,6.53,6.97,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,536.0,0.0,0.01,7.29,8.13,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,537.0,0.0,0.01,8.52,9.06,0.005,-1.0,0.004,3384,5079,0.0,85,119,1353.6,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,538.0,0.0,0.01,9.43,10.14,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,539.0,0.0,0.01,10.05,11.13,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,540.0,0.0,0.01,11.36,12.13,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,541.0,0.0,0.01,12.07,13.14,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,542.0,0.0,0.01,13.46,14.13,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,543.0,0.0,0.01,14.01,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,544.0,0.0,0.01,15.0,16.14,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,545.0,0.0,0.01,15.92,17.13,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,546.0,0.0,0.01,16.92,18.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,547.0,0.0,0.01,17.93,19.13,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,548.0,0.0,0.01,18.93,20.13,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,549.0,0.0,0.01,19.93,21.13,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,550.0,0.0,0.01,20.94,22.13,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,551.0,0.0,0.01,21.94,23.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,552.0,0.0,0.01,22.95,24.13,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1017053.9]
["2025-02-11T14:22:13.000000000",528.225,553.0,0.0,0.01,23.99,25.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1017053.9]
["2025-02-11T14:22:24.000000000",528.25,504.0,23.39,24.65,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,505.0,22.68,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,506.0,21.38,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,507.0,20.38,21.66,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,508.0,19.38,20.66,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,509.0,18.83,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,510.0,17.78,18.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,511.0,16.37,17.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,512.0,15.37,16.64,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,513.0,14.45,15.65,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3279,629.0,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,514.0,13.4,14.66,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3437,1418.8,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,515.0,12.89,13.6,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,516.0,11.41,12.65,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,517.0,10.99,11.61,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3458,2243.5,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,518.0,10.0,10.61,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,519.0,8.99,9.49,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,520.0,8.05,8.5,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31297,5988.8,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,521.0,6.93,7.54,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19656,3928.6,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,522.0,5.67,6.6,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28317,10767.8,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,523.0,5.12,5.55,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24480,10765.0,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,524.0,4.11,4.37,0.04,0.05,0.956,-0.044,0.037,991,1312,0.037,2950,49934,14581.7,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,525.0,3.15,3.39,0.06,0.07,0.932,-0.068,0.06,2197,5892,0.06,7646,78638,59057.99999999999,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,526.0,2.33,2.4,0.1,0.11,0.885,-0.115,0.103,1356,22818,0.103,5923,97422,74973.7,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,527.0,1.44,1.48,0.19,0.2,0.785,-0.215,0.183,2311,81894,0.184,6371,189952,159517.69999999998,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,528.0,0.71,0.72,0.44,0.46,0.571,-0.429,0.276,2650,146228,0.276,5701,156809,230487.60000000003,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,529.0,0.25,0.26,0.97,1.0,0.294,-0.706,0.25,2898,177560,0.25,5891,110428,219725.0,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,530.0,0.07,0.08,1.76,1.85,0.11,-0.888,0.132,6801,171210,0.127,4636,36996,148650.40000000002,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,531.0,0.02,0.03,2.61,2.99,0.04,-0.948,0.055,5386,57254,0.035,1190,5271,33788.0,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,532.0,0.01,0.02,3.54,3.98,0.022,-1.0,0.028,3292,46040,0.0,909,1973,9217.6,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,533.0,0.0,0.01,4.46,5.11,0.008,-1.0,0.011,5327,25266,0.0,253,466,5859.7,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,534.0,0.0,0.01,5.51,5.97,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,535.0,0.0,0.01,6.46,6.97,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,536.0,0.0,0.01,7.3,8.12,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,537.0,0.0,0.01,8.52,9.03,0.005,-1.0,0.004,3384,5079,0.0,85,119,1353.6,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,538.0,0.0,0.01,9.43,10.14,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,539.0,0.0,0.01,10.06,11.17,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,540.0,0.0,0.01,11.38,12.12,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,541.0,0.0,0.01,12.07,13.13,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,542.0,0.0,0.01,13.46,14.15,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,543.0,0.0,0.01,14.01,15.18,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,544.0,0.0,0.01,15.0,16.18,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,545.0,0.0,0.01,15.92,17.17,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,546.0,0.0,0.01,16.92,18.17,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,547.0,0.0,0.01,17.93,19.17,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,548.0,0.0,0.01,18.93,20.17,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,549.0,0.0,0.01,19.93,21.17,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,550.0,0.0,0.01,20.94,22.17,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,551.0,0.0,0.01,21.94,23.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,552.0,0.0,0.01,22.95,24.17,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1014043.7]
["2025-02-11T14:22:24.000000000",528.25,553.0,0.0,0.01,23.99,25.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1014043.7]
["2025-02-11T14:22:35.000000000",528.235,504.0,23.34,24.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,505.0,22.69,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,506.0,21.38,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,507.0,20.38,21.65,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,508.0,19.33,20.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,509.0,18.83,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,510.0,17.77,18.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,511.0,16.37,17.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,512.0,15.32,16.65,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,513.0,14.47,15.65,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3279,629.0,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,514.0,13.4,14.65,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3438,1418.8,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,515.0,12.9,13.6,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,516.0,11.42,12.65,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,517.0,10.99,11.61,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3458,2243.5,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,518.0,10.0,10.65,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,519.0,8.99,9.49,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,520.0,8.05,8.5,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31297,5988.8,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,521.0,6.96,7.54,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19656,3928.6,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,522.0,5.7,6.59,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28317,10767.8,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,523.0,5.12,5.55,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24480,10765.0,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,524.0,4.11,4.37,0.04,0.05,0.956,-0.044,0.037,991,1312,0.037,2950,49934,14581.7,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,525.0,3.15,3.39,0.06,0.07,0.932,-0.068,0.06,2197,5892,0.06,7646,78638,59057.99999999999,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,526.0,2.3,2.38,0.1,0.11,0.885,-0.115,0.103,1356,22818,0.104,5923,97423,75566.0,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,527.0,1.42,1.46,0.2,0.21,0.785,-0.221,0.183,2311,81894,0.184,6371,189969,159517.69999999998,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,528.0,0.7,0.71,0.45,0.46,0.571,-0.434,0.276,2650,146338,0.278,5701,156810,231627.8,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,529.0,0.24,0.25,0.99,1.02,0.294,-0.712,0.25,2898,177573,0.25,5891,110428,219725.0,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,530.0,0.07,0.08,1.79,1.87,0.109,-0.889,0.131,6801,171212,0.126,4636,36996,147506.7,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,531.0,0.02,0.03,2.61,2.99,0.04,-0.949,0.055,5386,57254,0.035,1190,5271,33788.0,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,532.0,0.01,0.02,3.54,3.98,0.022,-1.0,0.028,3292,46040,0.0,909,1973,9217.6,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,533.0,0.0,0.01,4.46,5.11,0.008,-1.0,0.011,5327,25266,0.0,253,466,5859.7,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,534.0,0.0,0.01,5.52,5.97,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,535.0,0.0,0.01,6.5,6.97,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,536.0,0.0,0.01,7.32,8.13,0.005,-1.0,0.005,3279,5775,0.0,54,149,1639.5,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,537.0,0.0,0.01,8.52,9.03,0.005,-1.0,0.004,3384,5079,0.0,85,119,1353.6,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,538.0,0.0,0.01,9.44,10.14,0.004,-1.0,0.003,1480,4625,0.0,2730,51,444.00000000000006,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,539.0,0.0,0.01,10.07,11.19,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,540.0,0.0,0.01,11.42,12.19,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,541.0,0.0,0.01,12.08,13.19,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,542.0,0.0,0.01,13.46,14.19,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,543.0,0.0,0.01,14.01,15.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,544.0,0.0,0.01,15.0,16.19,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,545.0,0.0,0.01,15.9,17.19,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,546.0,0.0,0.01,16.91,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,547.0,0.0,0.01,17.91,19.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,548.0,0.0,0.01,18.91,20.19,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,549.0,0.0,0.01,19.92,21.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,550.0,0.0,0.01,20.92,22.18,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,551.0,0.0,0.01,21.93,23.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,552.0,0.0,0.01,22.95,24.18,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1014632.5]
["2025-02-11T14:22:35.000000000",528.235,553.0,0.0,0.01,23.96,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1014632.5]
["2025-02-11T14:22:46.000000000",528.255,504.0,23.36,24.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,505.0,22.69,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,506.0,21.38,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,507.0,20.39,21.65,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,508.0,19.35,20.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,509.0,18.84,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,510.0,17.78,18.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,511.0,16.39,17.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,512.0,15.34,16.69,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,513.0,14.48,15.63,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3279,629.0,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,514.0,13.41,14.65,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3438,1418.8,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,515.0,12.91,13.68,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,516.0,11.45,12.64,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,517.0,10.99,11.61,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3458,2243.5,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,518.0,10.0,10.69,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,519.0,9.0,9.5,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,520.0,8.05,8.5,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31298,5988.8,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,521.0,6.98,7.54,0.02,0.03,0.98,-0.019,0.013,327,415,0.013,2695,19656,3928.6,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,522.0,5.71,6.59,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28318,10767.8,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,523.0,5.12,5.55,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24480,10765.0,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,524.0,4.11,4.38,0.04,0.05,0.956,-0.044,0.037,991,1312,0.037,2950,49934,14581.7,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,525.0,3.15,3.4,0.06,0.07,0.932,-0.068,0.06,2197,5892,0.06,7646,78638,59057.99999999999,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,526.0,2.33,2.39,0.09,0.1,0.885,-0.115,0.104,1356,22818,0.104,5923,98024,75701.59999999999,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,527.0,1.44,1.49,0.19,0.2,0.779,-0.221,0.184,2311,81894,0.184,6371,189996,159748.8,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,528.0,0.71,0.73,0.44,0.45,0.566,-0.434,0.278,2650,146390,0.278,5701,156813,232157.80000000005,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,529.0,0.25,0.26,0.96,1.0,0.288,-0.712,0.25,2898,178279,0.25,5891,110483,219725.0,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,530.0,0.07,0.08,1.75,1.84,0.109,-0.889,0.131,6801,171222,0.126,4636,36996,147506.7,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,531.0,0.02,0.03,2.61,2.99,0.04,-0.949,0.055,5386,57254,0.035,1190,5271,33788.0,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,532.0,0.01,0.02,3.54,3.98,0.022,-1.0,0.028,3292,46040,0.0,909,1973,9217.6,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,533.0,0.0,0.01,4.48,5.1,0.008,-1.0,0.011,5327,25266,0.0,253,466,5859.7,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,534.0,0.0,0.01,5.52,5.97,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,535.0,0.0,0.01,6.5,6.97,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,536.0,0.0,0.01,7.34,8.12,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,537.0,0.0,0.01,8.52,9.03,0.005,-1.0,0.004,3384,5079,0.0,85,119,1353.6,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,538.0,0.0,0.01,9.46,10.13,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,539.0,0.0,0.01,10.08,11.15,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,540.0,0.0,0.01,11.44,12.12,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,541.0,0.0,0.01,12.11,13.14,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,542.0,0.0,0.01,13.46,14.12,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,543.0,0.0,0.01,14.01,15.15,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,544.0,0.0,0.01,15.0,16.15,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,545.0,0.0,0.01,15.9,17.15,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,546.0,0.0,0.01,16.91,18.15,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,547.0,0.0,0.01,17.91,19.15,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,548.0,0.0,0.01,18.91,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,549.0,0.0,0.01,19.92,21.14,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,550.0,0.0,0.01,20.92,22.14,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,551.0,0.0,0.01,21.93,23.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,552.0,0.0,0.01,22.95,24.14,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1015529.2]
["2025-02-11T14:22:46.000000000",528.255,553.0,0.0,0.01,23.96,25.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1015529.2]
["2025-02-11T14:22:57.000000000",528.26,504.0,23.36,24.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,505.0,22.69,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,506.0,21.38,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,507.0,20.39,21.65,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,508.0,19.35,20.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,509.0,18.84,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,510.0,17.78,18.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,511.0,16.39,17.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,512.0,15.34,16.69,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,513.0,14.49,15.63,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3279,629.0,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,514.0,13.42,14.65,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3439,1418.8,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,515.0,12.92,13.67,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,516.0,11.46,12.64,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,517.0,10.99,11.61,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3458,2243.5,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,518.0,10.0,10.69,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,519.0,9.0,9.5,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,520.0,8.05,8.5,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31298,5988.8,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,521.0,6.98,7.54,0.02,0.03,0.98,-0.019,0.013,327,415,0.013,2695,19656,3928.6,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,522.0,5.72,6.59,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28318,10767.8,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,523.0,5.12,5.55,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24480,10765.0,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,524.0,4.11,4.37,0.04,0.05,0.956,-0.044,0.037,991,1312,0.037,2950,49935,14581.7,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,525.0,3.15,3.39,0.06,0.07,0.932,-0.068,0.06,2197,5892,0.06,7646,78638,59057.99999999999,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,526.0,2.33,2.39,0.09,0.1,0.891,-0.109,0.103,1356,22818,0.103,5923,98047,74973.7,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,527.0,1.44,1.49,0.19,0.2,0.784,-0.216,0.186,2311,81895,0.186,6371,190097,161485.2,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,528.0,0.71,0.72,0.44,0.45,0.566,-0.434,0.278,2650,146392,0.278,5701,156813,232157.80000000005,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,529.0,0.25,0.26,0.96,1.0,0.288,-0.712,0.25,2898,178290,0.25,5891,110485,219725.0,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,530.0,0.07,0.08,1.76,1.85,0.109,-0.889,0.131,6801,171231,0.126,4636,36996,147506.7,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,531.0,0.02,0.03,2.61,2.88,0.04,-0.949,0.055,5386,57254,0.035,1190,5271,33788.0,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,532.0,0.01,0.02,3.54,3.98,0.022,-1.0,0.028,3292,46040,0.0,909,1973,9217.6,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,533.0,0.0,0.01,4.48,5.09,0.008,-1.0,0.011,5327,25266,0.0,253,466,5859.7,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,534.0,0.0,0.01,5.52,5.97,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,535.0,0.0,0.01,6.5,6.86,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,536.0,0.0,0.01,7.35,8.12,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,537.0,0.0,0.01,8.52,9.03,0.005,-1.0,0.004,3384,5079,0.0,85,119,1353.6,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,538.0,0.0,0.01,9.47,10.13,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,539.0,0.0,0.01,10.1,11.12,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,540.0,0.0,0.01,11.47,12.11,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,541.0,0.0,0.01,12.11,13.14,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,542.0,0.0,0.01,13.47,14.1,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,543.0,0.0,0.01,14.01,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,544.0,0.0,0.01,15.0,16.14,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,545.0,0.0,0.01,15.9,17.13,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,546.0,0.0,0.01,16.91,18.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,547.0,0.0,0.01,17.91,19.13,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,548.0,0.0,0.01,18.91,20.13,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,549.0,0.0,0.01,19.92,21.13,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,550.0,0.0,0.01,20.92,22.13,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,551.0,0.0,0.01,21.93,23.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,552.0,0.0,0.01,22.95,24.13,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1016537.7]
["2025-02-11T14:22:57.000000000",528.26,553.0,0.0,0.01,23.96,25.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1016537.7]
["2025-02-11T14:23:09.000000000",528.285,504.0,23.39,24.7,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,505.0,22.69,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,506.0,21.39,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,507.0,20.39,21.77,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,508.0,19.38,20.77,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,509.0,18.84,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,510.0,17.78,18.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,511.0,16.39,17.7,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,512.0,15.39,16.69,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,513.0,14.5,15.71,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3279,629.0,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,514.0,13.43,14.7,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3439,1064.1,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,515.0,12.95,13.66,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,516.0,11.47,12.7,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,517.0,11.0,11.6,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3458,2243.5,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,518.0,10.0,10.7,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,519.0,9.04,9.68,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,520.0,8.07,8.6,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31298,5988.8,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,521.0,7.01,7.73,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19656,3928.6,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,522.0,5.73,6.71,0.02,0.03,0.978,-0.022,0.016,906,876,0.016,5428,28318,10134.4,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,523.0,5.16,5.63,0.03,0.04,0.969,-0.031,0.025,1119,1260,0.025,3187,24480,10765.0,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,524.0,4.1,4.43,0.04,0.05,0.956,-0.044,0.037,991,1313,0.037,2950,49935,14581.7,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,525.0,3.3,3.45,0.06,0.07,0.933,-0.067,0.059,2197,5896,0.059,7646,78638,58073.7,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,526.0,2.35,2.43,0.09,0.1,0.893,-0.107,0.1,1356,22868,0.1,5923,98047,72790.00000000001,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,527.0,1.47,1.5,0.19,0.2,0.793,-0.207,0.18,2311,81901,0.18,6371,190104,156276.0,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,528.0,0.71,0.73,0.43,0.44,0.582,-0.418,0.273,2650,146455,0.274,5701,156856,228552.4,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,529.0,0.25,0.26,0.95,0.99,0.304,-0.696,0.255,2898,178648,0.254,5891,110574,223530.4,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,530.0,0.07,0.08,1.74,1.82,0.111,-0.886,0.136,6801,171232,0.13,4636,37001,152761.6,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,531.0,0.02,0.03,2.52,2.84,0.041,-0.948,0.056,5386,57256,0.035,1190,5271,34326.6,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,532.0,0.01,0.02,3.54,3.96,0.022,-1.0,0.029,3292,46040,0.0,909,1973,9546.8,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,533.0,0.0,0.01,4.48,5.08,0.008,-1.0,0.011,5327,25267,0.0,253,466,5859.7,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,534.0,0.0,0.01,5.36,6.03,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,535.0,0.0,0.01,6.5,6.82,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,536.0,0.0,0.01,7.36,8.13,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,537.0,0.0,0.01,8.52,9.01,0.005,-1.0,0.004,3384,5079,0.0,85,119,1353.6,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,538.0,0.0,0.01,9.32,10.13,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,539.0,0.0,0.01,10.11,11.13,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,540.0,0.0,0.01,11.27,12.07,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,541.0,0.0,0.01,12.13,13.06,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,542.0,0.0,0.01,13.29,14.12,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,543.0,0.0,0.01,14.01,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,544.0,0.0,0.01,15.0,16.14,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,545.0,0.0,0.01,15.85,17.13,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,546.0,0.0,0.01,16.85,18.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,547.0,0.0,0.01,17.86,19.13,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,548.0,0.0,0.01,18.86,20.13,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,549.0,0.0,0.01,19.87,21.13,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,550.0,0.0,0.01,20.87,22.13,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,551.0,0.0,0.01,21.88,23.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,552.0,0.0,0.01,22.95,24.13,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1013643.1]
["2025-02-11T14:23:09.000000000",528.285,553.0,0.0,0.01,23.9,25.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,504.0,23.39,24.7,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,505.0,22.69,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,506.0,21.39,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,507.0,20.39,21.77,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,508.0,19.38,20.77,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,509.0,18.84,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,510.0,17.78,18.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,511.0,16.39,17.7,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,512.0,15.39,16.69,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,513.0,14.52,15.7,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3279,629.0,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,514.0,13.44,14.7,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3439,1064.1,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,515.0,12.96,13.66,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4869,1903.2,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,516.0,11.49,12.7,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,517.0,11.06,11.6,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3458,2243.5,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,518.0,10.08,10.62,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,519.0,9.04,9.68,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,520.0,8.07,8.57,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31298,5988.8,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,521.0,7.02,7.71,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19656,3928.6,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,522.0,5.74,6.69,0.02,0.03,0.978,-0.022,0.016,906,876,0.016,5428,28318,10134.4,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,523.0,5.16,5.6,0.03,0.04,0.969,-0.031,0.025,1119,1260,0.025,3187,24480,10765.0,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,524.0,4.1,4.42,0.04,0.05,0.956,-0.044,0.037,991,1313,0.037,2950,49935,14581.7,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,525.0,3.29,3.44,0.06,0.07,0.933,-0.067,0.059,2197,5896,0.059,7646,78638,58073.7,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,526.0,2.34,2.43,0.09,0.1,0.893,-0.107,0.1,1356,22868,0.1,5923,98047,72790.00000000001,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,527.0,1.45,1.5,0.19,0.2,0.793,-0.207,0.18,2311,81901,0.18,6371,190108,156276.0,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,528.0,0.72,0.73,0.43,0.44,0.582,-0.418,0.273,2650,146463,0.274,5701,156857,228552.4,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,529.0,0.25,0.26,0.94,0.98,0.304,-0.696,0.255,2898,178674,0.254,5891,110574,223530.4,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,530.0,0.07,0.08,1.74,1.83,0.111,-0.886,0.136,6801,171232,0.13,4636,37001,152761.6,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,531.0,0.02,0.03,2.52,2.84,0.041,-0.948,0.056,5386,57256,0.035,1190,5271,34326.6,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,532.0,0.01,0.02,3.54,3.96,0.022,-1.0,0.029,3292,46040,0.0,909,1973,9546.8,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,533.0,0.0,0.01,4.48,5.07,0.008,-1.0,0.011,5327,25267,0.0,253,466,5859.7,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,534.0,0.0,0.01,5.39,6.02,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,535.0,0.0,0.01,6.5,6.82,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,536.0,0.0,0.01,7.38,8.12,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,537.0,0.0,0.01,8.52,9.0,0.005,-1.0,0.004,3384,5079,0.0,85,119,1353.6,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,538.0,0.0,0.01,9.35,10.12,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,539.0,0.0,0.01,10.15,11.13,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,540.0,0.0,0.01,11.28,12.07,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,541.0,0.0,0.01,12.14,13.06,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,542.0,0.0,0.01,13.29,14.12,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,543.0,0.0,0.01,14.01,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,544.0,0.0,0.01,15.0,16.14,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,545.0,0.0,0.01,15.85,17.13,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,546.0,0.0,0.01,16.85,18.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,547.0,0.0,0.01,17.86,19.13,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,548.0,0.0,0.01,18.86,20.13,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,549.0,0.0,0.01,19.87,21.13,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,550.0,0.0,0.01,20.87,22.13,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,551.0,0.0,0.01,21.88,23.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,552.0,0.0,0.01,22.95,24.13,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1013643.1]
["2025-02-11T14:23:20.000000000",528.29,553.0,0.0,0.01,23.9,25.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013643.1]
["2025-02-11T14:23:31.000000000",528.29,504.0,23.39,24.7,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,505.0,22.67,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,506.0,21.39,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,507.0,20.39,21.77,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,508.0,19.38,20.77,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,509.0,18.84,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,510.0,17.78,18.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,511.0,16.39,17.7,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,512.0,15.39,16.71,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,513.0,14.52,15.71,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3279,629.0,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,514.0,13.45,14.72,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3439,1418.8,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,515.0,12.97,13.66,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,516.0,11.52,12.7,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,517.0,11.06,11.77,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3462,2243.5,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,518.0,10.08,10.73,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,519.0,9.04,9.68,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,520.0,8.07,8.57,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31298,5988.8,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,521.0,7.03,7.7,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19657,3928.6,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,522.0,5.74,6.71,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28318,10767.8,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,523.0,5.16,5.6,0.03,0.04,0.969,-0.031,0.025,1119,1260,0.025,3187,24481,10765.0,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,524.0,4.1,4.42,0.04,0.05,0.956,-0.044,0.037,991,1313,0.037,2950,49935,14581.7,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,525.0,3.29,3.44,0.06,0.07,0.933,-0.067,0.059,2197,5896,0.059,7646,78663,58073.7,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,526.0,2.35,2.43,0.09,0.1,0.893,-0.107,0.1,1356,22868,0.1,5923,98057,72790.00000000001,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,527.0,1.46,1.5,0.18,0.19,0.787,-0.213,0.18,2311,81901,0.18,6371,190119,156276.0,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,528.0,0.72,0.74,0.43,0.44,0.58,-0.42,0.276,2650,146475,0.276,5701,156860,230487.60000000003,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,529.0,0.25,0.26,0.94,0.98,0.298,-0.702,0.257,2898,178675,0.256,5891,110574,225288.2,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,530.0,0.07,0.08,1.73,1.82,0.111,-0.887,0.135,6801,171235,0.129,4636,37001,151617.90000000002,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,531.0,0.02,0.03,2.52,2.84,0.041,-0.948,0.056,5386,57259,0.035,1190,5271,34326.6,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,532.0,0.01,0.02,3.54,3.96,0.022,-1.0,0.029,3292,46040,0.0,909,1973,9546.8,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,533.0,0.0,0.01,4.48,5.07,0.008,-1.0,0.011,5327,25267,0.0,253,466,5859.7,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,534.0,0.0,0.01,5.42,6.0,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,535.0,0.0,0.01,6.5,6.82,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,536.0,0.0,0.01,7.4,8.12,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,537.0,0.0,0.01,8.52,8.99,0.005,-1.0,0.004,3384,5079,0.0,85,119,1353.6,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,538.0,0.0,0.01,9.36,10.14,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,539.0,0.0,0.01,10.17,11.13,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,540.0,0.0,0.01,11.3,12.07,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,541.0,0.0,0.01,12.14,13.14,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,542.0,0.0,0.01,13.29,14.14,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,543.0,0.0,0.01,14.01,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,544.0,0.0,0.01,15.0,16.14,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,545.0,0.0,0.01,15.85,17.13,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,546.0,0.0,0.01,16.85,18.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,547.0,0.0,0.01,17.86,19.13,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,548.0,0.0,0.01,18.86,20.13,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,549.0,0.0,0.01,19.87,21.13,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,550.0,0.0,0.01,20.87,22.13,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,551.0,0.0,0.01,21.88,23.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,552.0,0.0,0.01,22.89,24.13,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1017032.5]
["2025-02-11T14:23:31.000000000",528.29,553.0,0.0,0.01,23.9,25.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1017032.5]
["2025-02-11T14:23:42.000000000",528.31,504.0,23.39,24.7,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,505.0,22.67,23.63,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,506.0,21.39,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,507.0,20.39,21.77,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,508.0,19.38,20.77,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,509.0,18.84,19.63,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,510.0,17.78,18.64,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,511.0,16.39,17.7,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,512.0,15.39,16.71,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,513.0,14.52,15.69,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3279,619.4,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,514.0,13.46,14.72,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,3439,1039.2,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,515.0,12.99,13.65,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4872,1810.0,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,516.0,11.54,12.7,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4938,571.6,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,517.0,11.06,11.76,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3462,2119.5,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,518.0,10.08,10.7,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4619,1391.4,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,519.0,9.04,9.63,0.01,0.02,1.0,-0.011,0.0,254,68,0.007,3341,16437,2338.7,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,520.0,8.07,8.57,0.01,0.02,1.0,-0.012,0.0,579,287,0.008,6907,31298,5525.6,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,521.0,7.04,7.7,0.02,0.03,1.0,-0.019,5.681,327,415,0.013,2695,19657,189272.2,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,522.0,5.74,6.7,0.02,0.03,0.962,-0.022,0.004,906,876,0.016,5428,28318,9047.2,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,523.0,5.16,5.6,0.03,0.04,0.958,-0.031,0.015,1119,1260,0.025,3187,24556,9646.0,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,524.0,4.12,4.42,0.04,0.05,0.95,-0.044,0.03,991,1313,0.037,2950,49935,13888.0,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,525.0,3.29,3.44,0.06,0.07,0.93,-0.067,0.055,2197,5896,0.059,7646,78663,57194.9,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,526.0,2.36,2.45,0.09,0.1,0.892,-0.107,0.097,1356,22868,0.099,5923,98058,71790.90000000001,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,527.0,1.47,1.51,0.18,0.19,0.794,-0.206,0.179,2311,81906,0.179,6371,190120,155407.8,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,528.0,0.73,0.74,0.42,0.43,0.583,-0.417,0.272,2650,146489,0.272,5701,156887,227147.2,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,529.0,0.25,0.26,0.93,0.97,0.301,-0.699,0.26,2898,178680,0.26,5891,110599,228514.00000000003,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,530.0,0.07,0.08,1.72,1.81,0.112,-0.885,0.136,6801,171235,0.13,4636,37001,152761.6,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,531.0,0.02,0.03,2.52,2.81,0.041,-0.946,0.057,5386,57259,0.035,1190,5271,34865.200000000004,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,532.0,0.01,0.02,3.54,3.96,0.022,-1.0,0.029,3292,46040,0.0,909,1973,9546.8,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,533.0,0.0,0.01,4.48,5.06,0.008,-1.0,0.011,5327,25301,0.0,253,466,5859.7,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,534.0,0.0,0.01,5.43,5.98,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,535.0,0.0,0.01,6.5,6.79,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,536.0,0.0,0.01,7.41,8.1,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,537.0,0.0,0.01,8.52,8.97,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,538.0,0.0,0.01,9.36,10.13,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,539.0,0.0,0.01,10.18,11.13,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,540.0,0.0,0.01,11.31,12.06,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,541.0,0.0,0.01,12.18,13.13,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,542.0,0.0,0.01,13.31,14.13,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,543.0,0.0,0.01,14.01,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,544.0,0.0,0.01,15.0,16.14,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,545.0,0.0,0.01,15.85,17.13,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,546.0,0.0,0.01,16.85,18.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,547.0,0.0,0.01,17.86,19.13,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,548.0,0.0,0.01,18.86,20.13,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,549.0,0.0,0.01,19.87,21.13,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,550.0,0.0,0.01,20.87,22.13,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,551.0,0.0,0.01,21.88,23.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,552.0,0.0,0.01,22.89,24.13,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1196309.9999999998]
["2025-02-11T14:23:42.000000000",528.31,553.0,0.0,0.01,23.9,25.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1196309.9999999998]
["2025-02-11T14:23:53.000000000",528.265,504.0,23.39,24.7,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,505.0,22.67,23.62,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,506.0,21.39,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,507.0,20.39,21.77,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,508.0,19.38,20.77,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,509.0,18.84,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,510.0,17.77,18.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,511.0,16.38,17.7,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,512.0,15.38,16.71,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,513.0,14.55,15.68,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3279,629.0,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,514.0,13.47,14.71,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3439,1064.1,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,515.0,12.99,13.65,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,516.0,11.56,12.75,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,517.0,11.06,11.76,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3462,2243.5,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,518.0,10.08,10.7,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,519.0,9.04,9.61,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,520.0,8.07,8.57,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31298,5988.8,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,521.0,7.0,7.7,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19657,3928.6,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,522.0,5.75,6.71,0.02,0.03,0.978,-0.022,0.016,906,876,0.016,5428,28318,10134.4,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,523.0,5.16,5.6,0.03,0.04,0.969,-0.031,0.025,1119,1260,0.025,3187,24556,10765.0,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,524.0,4.12,4.42,0.04,0.05,0.956,-0.044,0.037,991,1313,0.037,2950,49935,14581.7,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,525.0,3.29,3.44,0.06,0.07,0.933,-0.067,0.059,2197,5896,0.059,7646,78674,58073.7,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,526.0,2.33,2.41,0.09,0.1,0.893,-0.107,0.099,1356,22869,0.099,5923,98059,72062.1,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,527.0,1.43,1.49,0.19,0.2,0.794,-0.206,0.18,2311,81906,0.18,6371,190145,156276.0,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,528.0,0.71,0.72,0.43,0.44,0.584,-0.416,0.277,2650,146574,0.277,5701,156887,231322.70000000004,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,529.0,0.24,0.25,0.95,0.99,0.3,-0.699,0.26,2898,178700,0.259,5891,110599,227924.9,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,530.0,0.07,0.08,1.74,1.84,0.111,-0.886,0.136,6801,171235,0.13,4636,37006,152761.6,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,531.0,0.02,0.03,2.52,2.84,0.041,-0.947,0.057,5386,57259,0.036,1190,5271,34984.2,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,532.0,0.01,0.02,3.54,3.96,0.022,-1.0,0.029,3292,46040,0.0,909,1973,9546.8,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,533.0,0.0,0.01,4.48,5.05,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,534.0,0.0,0.01,5.43,5.98,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,535.0,0.0,0.01,6.5,6.82,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,536.0,0.0,0.01,7.42,8.1,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,537.0,0.0,0.01,8.52,8.97,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,538.0,0.0,0.01,9.38,10.12,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,539.0,0.0,0.01,10.18,11.14,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,540.0,0.0,0.01,11.32,12.05,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,541.0,0.0,0.01,12.19,13.12,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,542.0,0.0,0.01,13.31,14.14,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,543.0,0.0,0.01,14.01,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,544.0,0.0,0.01,15.0,16.14,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,545.0,0.0,0.01,15.85,17.13,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,546.0,0.0,0.01,16.85,18.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,547.0,0.0,0.01,17.86,19.13,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,548.0,0.0,0.01,18.86,20.13,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,549.0,0.0,0.01,19.87,21.13,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,550.0,0.0,0.01,20.87,22.13,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,551.0,0.0,0.01,21.88,23.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,552.0,0.0,0.01,22.89,24.13,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1020737.6]
["2025-02-11T14:23:53.000000000",528.265,553.0,0.0,0.01,23.9,25.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,504.0,23.39,24.7,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,505.0,22.69,23.62,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,506.0,21.39,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,507.0,20.39,21.77,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,508.0,19.41,20.77,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,509.0,18.85,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,510.0,17.79,18.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,511.0,16.38,17.77,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,512.0,15.39,16.7,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,513.0,14.57,15.7,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3279,629.0,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,514.0,13.49,14.73,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3440,1064.1,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,515.0,13.0,13.64,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,516.0,11.58,12.74,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,517.0,11.06,11.77,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3462,2243.5,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,518.0,10.08,10.71,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,519.0,8.95,9.6,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,520.0,8.07,8.57,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31298,5988.8,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,521.0,7.0,7.7,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19657,3928.6,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,522.0,5.78,6.7,0.02,0.03,0.978,-0.022,0.016,906,876,0.016,5428,28318,10134.4,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,523.0,5.13,5.59,0.03,0.04,0.969,-0.031,0.025,1119,1260,0.025,3187,24556,10765.0,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,524.0,4.12,4.42,0.04,0.05,0.956,-0.044,0.037,991,1313,0.037,2950,49935,14581.7,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,525.0,3.29,3.44,0.06,0.07,0.933,-0.067,0.059,2197,5896,0.059,7646,78809,58073.7,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,526.0,2.35,2.44,0.09,0.1,0.893,-0.107,0.099,1356,22870,0.099,5923,98115,72062.1,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,527.0,1.46,1.51,0.18,0.19,0.794,-0.206,0.18,2311,81906,0.18,6371,190147,156276.0,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,528.0,0.72,0.73,0.42,0.43,0.584,-0.416,0.277,2650,146575,0.277,5701,156888,231322.70000000004,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,529.0,0.25,0.26,0.93,0.97,0.3,-0.699,0.26,2898,178728,0.259,5891,110620,227924.9,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,530.0,0.07,0.08,1.72,1.81,0.111,-0.886,0.136,6801,171746,0.13,4636,37006,152761.6,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,531.0,0.02,0.03,2.52,2.81,0.041,-0.947,0.057,5386,57259,0.036,1190,5271,34984.2,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,532.0,0.01,0.02,3.54,3.96,0.022,-1.0,0.029,3292,46040,0.0,909,1973,9546.8,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,533.0,0.0,0.01,4.48,5.12,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,534.0,0.0,0.01,5.34,6.13,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,535.0,0.0,0.01,6.5,6.79,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,536.0,0.0,0.01,7.36,8.1,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,537.0,0.0,0.01,8.52,8.97,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,538.0,0.0,0.01,9.38,10.12,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,539.0,0.0,0.01,10.19,11.14,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,540.0,0.0,0.01,11.32,12.04,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,541.0,0.0,0.01,12.19,13.12,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,542.0,0.0,0.01,13.31,14.14,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,543.0,0.0,0.01,13.84,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,544.0,0.0,0.01,14.84,16.14,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,545.0,0.0,0.01,15.85,17.13,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,546.0,0.0,0.01,16.85,18.13,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,547.0,0.0,0.01,17.86,19.13,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,548.0,0.0,0.01,18.86,20.13,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,549.0,0.0,0.01,19.87,21.13,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,550.0,0.0,0.01,20.87,22.13,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,551.0,0.0,0.01,21.88,23.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,552.0,0.0,0.01,22.89,24.13,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1020737.6]
["2025-02-11T14:24:04.000000000",528.29,553.0,0.0,0.01,23.9,25.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1020737.6]
["2025-02-11T14:24:16.000000000",528.245,504.0,23.39,24.66,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,505.0,22.69,23.62,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,506.0,21.33,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,507.0,20.37,21.67,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,508.0,19.4,20.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,509.0,18.85,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,510.0,17.8,18.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,511.0,16.33,17.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,512.0,15.39,16.67,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,513.0,14.38,15.66,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3280,629.0,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,514.0,13.5,14.66,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3440,1418.8,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,515.0,13.02,13.64,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,516.0,11.58,12.67,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,517.0,11.06,11.67,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3462,2243.5,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,518.0,10.08,10.66,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,519.0,8.95,9.59,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,520.0,8.07,8.57,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31298,5988.8,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,521.0,7.0,7.68,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19657,3928.6,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,522.0,5.81,6.68,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28318,10767.8,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,523.0,5.1,5.59,0.03,0.04,0.969,-0.031,0.025,1119,1260,0.025,3187,24556,10765.0,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,524.0,4.12,4.39,0.04,0.05,0.956,-0.044,0.037,991,1313,0.037,2950,49935,14581.7,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,525.0,3.14,3.41,0.06,0.07,0.933,-0.067,0.059,2197,5896,0.059,7646,78809,58073.7,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,526.0,2.31,2.4,0.09,0.1,0.893,-0.107,0.1,1356,22870,0.1,5923,98116,72790.00000000001,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,527.0,1.42,1.47,0.19,0.2,0.793,-0.207,0.181,2311,81906,0.181,6371,190189,157144.2,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,528.0,0.69,0.71,0.44,0.45,0.58,-0.419,0.275,2650,146883,0.28,5701,156928,232503.00000000003,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,529.0,0.24,0.25,0.96,1.01,0.295,-0.701,0.261,2898,178748,0.257,5891,110621,227036.50000000003,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,530.0,0.07,0.08,1.77,1.85,0.111,-0.887,0.135,6801,172378,0.13,4636,37006,152081.5,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,531.0,0.02,0.03,2.52,2.82,0.041,-0.949,0.056,5386,57276,0.036,1190,5271,34445.6,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,532.0,0.01,0.02,3.54,3.96,0.022,-1.0,0.029,3292,46040,0.0,909,1973,9546.8,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,533.0,0.0,0.01,4.48,5.11,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,534.0,0.0,0.01,5.36,6.1,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,535.0,0.0,0.01,6.5,7.16,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,536.0,0.0,0.01,7.38,8.09,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,537.0,0.0,0.01,8.52,8.97,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,538.0,0.0,0.01,9.4,10.11,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,539.0,0.0,0.01,10.2,11.13,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,540.0,0.0,0.01,11.33,12.16,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,541.0,0.0,0.01,12.2,13.16,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,542.0,0.0,0.01,13.31,14.17,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,543.0,0.0,0.01,13.9,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,544.0,0.0,0.01,14.9,16.17,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,545.0,0.0,0.01,15.91,17.17,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,546.0,0.0,0.01,16.91,18.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,547.0,0.0,0.01,17.92,19.17,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,548.0,0.0,0.01,18.92,20.17,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,549.0,0.0,0.01,19.93,21.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,550.0,0.0,0.01,20.93,22.16,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,551.0,0.0,0.01,21.93,23.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,552.0,0.0,0.01,22.94,24.16,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1022247.0]
["2025-02-11T14:24:16.000000000",528.245,553.0,0.0,0.01,23.94,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1022247.0]
["2025-02-11T14:24:27.000000000",528.28,504.0,23.39,24.66,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,505.0,22.69,23.62,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,506.0,21.38,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,507.0,20.38,21.67,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,508.0,19.38,20.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,509.0,18.85,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,510.0,17.8,18.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,511.0,16.37,17.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,512.0,15.37,16.67,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,513.0,14.39,15.66,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3280,629.0,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,514.0,13.53,14.67,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3442,1418.8,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,515.0,13.02,13.64,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,516.0,11.59,12.71,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,517.0,11.06,11.68,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3462,2243.5,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,518.0,10.08,10.65,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,519.0,8.97,9.6,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,520.0,8.07,8.56,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31298,5988.8,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,521.0,7.0,7.69,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19657,3928.6,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,522.0,5.84,6.68,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28318,10767.8,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,523.0,5.12,5.65,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24557,10765.0,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,524.0,4.12,4.39,0.04,0.05,0.956,-0.044,0.037,991,1313,0.037,2950,49935,14581.7,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,525.0,3.14,3.41,0.06,0.07,0.932,-0.068,0.06,2197,5896,0.06,7646,78809,59057.99999999999,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,526.0,2.34,2.43,0.09,0.1,0.892,-0.108,0.102,1356,22870,0.102,5923,98116,74245.8,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,527.0,1.45,1.5,0.18,0.19,0.79,-0.21,0.185,2311,81906,0.185,6371,190200,160617.0,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,528.0,0.71,0.72,0.42,0.43,0.574,-0.426,0.289,2650,146884,0.289,5701,156942,241343.9,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,529.0,0.24,0.25,0.95,0.98,0.294,-0.707,0.25,2898,178766,0.251,5891,110625,220314.1,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,530.0,0.07,0.08,1.75,1.83,0.11,-0.891,0.132,6801,172378,0.13,4636,37006,150041.2,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,531.0,0.02,0.03,2.52,2.78,0.04,-0.953,0.055,5386,57276,0.038,1190,5271,34145.00000000001,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,532.0,0.01,0.02,3.54,3.96,0.022,-1.0,0.028,3292,46055,0.0,909,1973,9217.6,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,533.0,0.0,0.01,4.48,5.11,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,534.0,0.0,0.01,5.34,6.1,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,535.0,0.0,0.01,6.5,6.76,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,536.0,0.0,0.01,7.39,8.17,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,537.0,0.0,0.01,8.52,8.97,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,538.0,0.0,0.01,9.42,10.11,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,539.0,0.0,0.01,10.22,11.11,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,540.0,0.0,0.01,11.34,12.17,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,541.0,0.0,0.01,12.23,13.15,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,542.0,0.0,0.01,13.31,14.17,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,543.0,0.0,0.01,13.9,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,544.0,0.0,0.01,14.9,16.17,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,545.0,0.0,0.01,15.85,17.17,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,546.0,0.0,0.01,16.86,18.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,547.0,0.0,0.01,17.86,19.17,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,548.0,0.0,0.01,18.88,20.17,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,549.0,0.0,0.01,19.88,21.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,550.0,0.0,0.01,20.89,22.16,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,551.0,0.0,0.01,21.89,23.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,552.0,0.0,0.01,22.89,24.16,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1027608.3]
["2025-02-11T14:24:27.000000000",528.28,553.0,0.0,0.01,23.89,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1027608.3]
["2025-02-11T14:24:38.000000000",528.26,504.0,23.39,24.74,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,505.0,22.69,23.62,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,506.0,21.33,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,507.0,20.38,21.74,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,508.0,19.38,20.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,509.0,18.85,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,510.0,17.8,18.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,511.0,16.38,17.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,512.0,15.37,16.74,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,513.0,14.43,15.69,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3280,629.0,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,514.0,13.53,14.74,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3442,1418.8,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,515.0,12.83,13.63,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,516.0,11.6,12.71,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,517.0,11.1,11.68,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3462,2243.5,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,518.0,10.12,10.72,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,519.0,8.99,9.59,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,520.0,8.07,8.55,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31298,5988.8,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,521.0,7.0,7.68,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19657,3928.6,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,522.0,5.85,6.67,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28318,10767.8,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,523.0,5.14,5.62,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24557,10765.0,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,524.0,4.12,4.4,0.04,0.05,0.956,-0.044,0.037,991,1313,0.037,2950,49935,14581.7,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,525.0,3.14,3.42,0.06,0.07,0.932,-0.068,0.06,2197,5896,0.06,7646,78809,59057.99999999999,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,526.0,2.32,2.41,0.09,0.1,0.892,-0.108,0.102,1356,22870,0.102,5923,98130,74245.8,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,527.0,1.43,1.48,0.18,0.19,0.785,-0.215,0.184,2311,81906,0.185,6371,190200,160385.9,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,528.0,0.7,0.71,0.43,0.44,0.571,-0.429,0.285,2650,146971,0.285,5701,156943,238003.5,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,529.0,0.24,0.25,0.96,0.99,0.289,-0.711,0.252,2898,178783,0.252,5891,110626,221482.8,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,530.0,0.07,0.08,1.76,1.85,0.11,-0.889,0.132,6801,172398,0.127,4636,37006,148650.40000000002,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,531.0,0.02,0.03,2.52,2.8,0.04,-0.95,0.055,5386,57276,0.035,1190,5271,33788.0,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,532.0,0.01,0.02,3.54,3.96,0.022,-1.0,0.028,3292,46055,0.0,909,1973,9217.6,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,533.0,0.0,0.01,4.48,5.1,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,534.0,0.0,0.01,5.34,6.09,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,535.0,0.0,0.01,6.5,6.78,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,536.0,0.0,0.01,7.41,8.17,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,537.0,0.0,0.01,8.52,8.97,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,538.0,0.0,0.01,9.43,10.1,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,539.0,0.0,0.01,10.25,11.11,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,540.0,0.0,0.01,11.35,12.1,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,541.0,0.0,0.01,12.24,13.16,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,542.0,0.0,0.01,13.32,14.17,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,543.0,0.0,0.01,13.9,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,544.0,0.0,0.01,14.9,16.17,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,545.0,0.0,0.01,15.9,17.17,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,546.0,0.0,0.01,16.91,18.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,547.0,0.0,0.01,17.91,19.17,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,548.0,0.0,0.01,18.88,20.17,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,549.0,0.0,0.01,19.88,21.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,550.0,0.0,0.01,20.89,22.16,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,551.0,0.0,0.01,21.89,23.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,552.0,0.0,0.01,22.89,24.16,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1023457.7]
["2025-02-11T14:24:38.000000000",528.26,553.0,0.0,0.01,23.94,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,504.0,23.34,24.74,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,505.0,22.69,23.62,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,506.0,21.33,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,507.0,20.38,21.74,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,508.0,19.38,20.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,509.0,18.85,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,510.0,17.82,18.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,511.0,16.34,17.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,512.0,15.35,16.71,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,513.0,14.43,15.69,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3280,629.0,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,514.0,13.54,14.73,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3447,1418.8,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,515.0,12.85,13.64,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,516.0,11.6,12.7,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,517.0,11.1,11.67,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3462,2243.5,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,518.0,10.12,10.72,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,519.0,8.99,9.6,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,520.0,8.07,8.55,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31298,5988.8,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,521.0,6.84,7.67,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19658,3928.6,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,522.0,5.85,6.66,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28318,10767.8,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,523.0,5.12,5.6,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24557,10765.0,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,524.0,4.12,4.4,0.04,0.05,0.956,-0.044,0.037,991,1313,0.037,2950,49935,14581.7,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,525.0,3.14,3.42,0.06,0.07,0.932,-0.068,0.06,2197,5896,0.06,7646,78809,59057.99999999999,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,526.0,2.33,2.41,0.09,0.1,0.892,-0.108,0.102,1356,22870,0.102,5923,98135,74245.8,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,527.0,1.44,1.49,0.18,0.19,0.785,-0.215,0.184,2311,81906,0.185,6371,190360,160385.9,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,528.0,0.71,0.72,0.43,0.44,0.571,-0.429,0.285,2650,146972,0.285,5701,156945,238003.5,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,529.0,0.24,0.25,0.95,0.98,0.289,-0.711,0.252,2898,178798,0.252,5891,110626,221482.8,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,530.0,0.07,0.08,1.76,1.83,0.11,-0.889,0.132,6801,172419,0.127,4636,37006,148650.40000000002,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,531.0,0.02,0.03,2.52,2.78,0.04,-0.95,0.055,5386,57276,0.035,1190,5271,33788.0,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,532.0,0.01,0.02,3.54,3.96,0.022,-1.0,0.028,3292,46055,0.0,909,1973,9217.6,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,533.0,0.0,0.01,4.48,5.09,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,534.0,0.0,0.01,5.35,6.08,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,535.0,0.0,0.01,6.5,6.76,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,536.0,0.0,0.01,7.43,8.16,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,537.0,0.0,0.01,8.52,8.97,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,538.0,0.0,0.01,9.44,10.09,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,539.0,0.0,0.01,10.26,11.14,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,540.0,0.0,0.01,11.37,12.1,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,541.0,0.0,0.01,12.25,13.14,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,542.0,0.0,0.01,13.33,14.16,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,543.0,0.0,0.01,13.9,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,544.0,0.0,0.01,14.9,16.17,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,545.0,0.0,0.01,15.9,17.17,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,546.0,0.0,0.01,16.91,18.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,547.0,0.0,0.01,17.91,19.17,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,548.0,0.0,0.01,18.88,20.17,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,549.0,0.0,0.01,19.88,21.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,550.0,0.0,0.01,20.89,22.16,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,551.0,0.0,0.01,21.89,23.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,552.0,0.0,0.01,22.89,24.16,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1023457.7]
["2025-02-11T14:24:49.000000000",528.275,553.0,0.0,0.01,23.94,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1023457.7]
["2025-02-11T14:25:00.000000000",528.255,504.0,23.34,24.74,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,505.0,22.69,23.62,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,506.0,21.33,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,507.0,20.38,21.74,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,508.0,19.33,20.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,509.0,18.85,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,510.0,17.8,18.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,511.0,16.34,17.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,512.0,15.33,16.71,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,513.0,14.43,15.69,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3280,629.0,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,514.0,13.57,14.73,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3448,1418.8,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,515.0,12.85,13.65,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,516.0,11.6,12.7,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,517.0,11.1,11.7,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3462,2243.5,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,518.0,10.12,10.73,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,519.0,9.0,9.6,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,520.0,8.07,8.54,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31298,5988.8,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,521.0,6.83,7.7,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19658,3928.6,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,522.0,5.87,6.66,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28319,10767.8,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,523.0,5.12,5.67,0.03,0.04,0.969,-0.031,0.025,1119,1260,0.025,3187,24557,10765.0,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,524.0,4.12,4.4,0.04,0.05,0.956,-0.044,0.037,991,1313,0.037,2950,52435,14581.7,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,525.0,3.15,3.42,0.06,0.07,0.932,-0.068,0.06,2197,5896,0.06,7646,78829,59057.99999999999,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,526.0,2.32,2.41,0.09,0.1,0.892,-0.108,0.101,1356,22871,0.101,5923,98535,73517.90000000001,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,527.0,1.42,1.48,0.18,0.19,0.791,-0.209,0.184,2311,81916,0.184,6371,190360,159748.8,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,528.0,0.69,0.71,0.43,0.45,0.575,-0.425,0.28,2650,146973,0.281,5701,156955,234398.10000000003,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,529.0,0.24,0.25,0.96,1.0,0.292,-0.708,0.256,2898,178828,0.256,5891,110633,224998.4,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,530.0,0.07,0.08,1.76,1.84,0.11,-0.888,0.133,6801,172421,0.128,4636,37006,149794.1,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,531.0,0.02,0.03,2.52,2.8,0.04,-0.948,0.056,5386,57276,0.035,1190,5271,34326.6,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,532.0,0.01,0.02,3.55,3.95,0.022,-1.0,0.029,3292,46055,0.0,909,1973,9546.8,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,533.0,0.0,0.01,4.31,5.07,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,534.0,0.0,0.01,5.35,6.06,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,535.0,0.0,0.01,6.5,6.78,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,536.0,0.0,0.01,7.45,8.14,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,537.0,0.0,0.01,8.52,8.97,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,538.0,0.0,0.01,9.46,10.09,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,539.0,0.0,0.01,10.27,11.13,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,540.0,0.0,0.01,11.37,12.11,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,541.0,0.0,0.01,12.26,13.13,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,542.0,0.0,0.01,13.37,14.15,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,543.0,0.0,0.01,13.9,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,544.0,0.0,0.01,14.9,16.17,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,545.0,0.0,0.01,15.9,17.17,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,546.0,0.0,0.01,16.91,18.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,547.0,0.0,0.01,17.91,19.17,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,548.0,0.0,0.01,18.88,20.17,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,549.0,0.0,0.01,19.88,21.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,550.0,0.0,0.01,20.89,22.16,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,551.0,0.0,0.01,21.89,23.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,552.0,0.0,0.01,22.89,24.16,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1024014.4]
["2025-02-11T14:25:00.000000000",528.255,553.0,0.0,0.01,23.94,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1024014.4]
["2025-02-11T14:25:12.000000000",528.315,504.0,23.44,24.74,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,505.0,22.69,23.67,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,506.0,21.45,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,507.0,20.44,21.74,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,508.0,19.43,20.76,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,509.0,18.85,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,510.0,17.81,18.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,511.0,16.43,17.75,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,512.0,15.42,16.71,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,513.0,14.43,15.76,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3280,629.0,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,514.0,13.58,14.73,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3448,1418.8,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,515.0,12.86,13.65,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,516.0,11.61,12.7,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,517.0,11.1,11.68,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3462,2243.5,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,518.0,10.12,10.73,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,519.0,9.02,9.67,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,520.0,8.07,8.54,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31298,5988.8,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,521.0,6.86,7.66,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19658,3928.6,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,522.0,5.9,6.77,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28319,10767.8,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,523.0,5.16,5.63,0.03,0.04,0.969,-0.031,0.025,1119,1260,0.025,3187,24557,10765.0,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,524.0,4.12,4.43,0.03,0.04,0.956,-0.044,0.037,991,1313,0.037,2950,52435,14581.7,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,525.0,3.15,3.45,0.06,0.07,0.933,-0.067,0.059,2197,5896,0.059,7646,78979,58073.7,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,526.0,2.38,2.45,0.09,0.1,0.893,-0.107,0.1,1356,22871,0.1,5923,98535,72790.00000000001,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,527.0,1.48,1.53,0.17,0.18,0.793,-0.207,0.181,2311,81919,0.181,6371,190379,157144.2,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,528.0,0.73,0.74,0.41,0.41,0.581,-0.419,0.28,2650,147012,0.28,5701,157011,233828.00000000003,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,529.0,0.25,0.26,0.92,0.95,0.299,-0.701,0.257,2898,178950,0.257,5891,110681,225877.3,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,530.0,0.07,0.08,1.7,1.79,0.111,-0.887,0.135,6801,172422,0.13,4636,37007,152081.5,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,531.0,0.02,0.03,2.52,2.75,0.041,-0.949,0.056,5386,57286,0.036,1190,5281,34445.6,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,532.0,0.01,0.02,3.55,3.95,0.022,-1.0,0.029,3292,46055,0.0,909,1973,9546.8,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,533.0,0.0,0.01,4.32,5.06,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,534.0,0.0,0.01,5.37,6.03,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,535.0,0.0,0.01,6.5,6.74,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,536.0,0.0,0.01,7.45,8.13,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,537.0,0.0,0.01,8.52,8.97,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,538.0,0.0,0.01,9.42,10.07,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,539.0,0.0,0.01,10.28,11.11,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,540.0,0.0,0.01,11.39,12.09,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,541.0,0.0,0.01,12.26,13.13,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,542.0,0.0,0.01,13.4,14.1,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,543.0,0.0,0.01,13.9,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,544.0,0.0,0.01,14.9,16.17,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,545.0,0.0,0.01,15.86,17.17,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,546.0,0.0,0.01,16.86,18.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,547.0,0.0,0.01,17.87,19.17,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,548.0,0.0,0.01,18.83,20.17,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,549.0,0.0,0.01,19.83,21.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,550.0,0.0,0.01,20.84,22.16,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,551.0,0.0,0.01,21.84,23.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,552.0,0.0,0.01,22.86,24.16,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1022412.8000000002]
["2025-02-11T14:25:12.000000000",528.315,553.0,0.0,0.01,23.89,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1022412.8000000002]
["2025-02-11T14:25:23.000000000",528.31,504.0,23.44,24.74,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,505.0,22.69,23.67,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,506.0,21.45,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,507.0,20.44,21.74,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,508.0,19.43,20.76,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,509.0,18.85,19.62,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,510.0,17.81,18.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,511.0,16.43,17.75,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,512.0,15.42,16.71,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,513.0,14.43,15.76,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3280,629.0,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,514.0,13.61,14.73,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3448,1064.1,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,515.0,12.86,13.65,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,516.0,11.61,12.7,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,517.0,11.1,11.66,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3462,2243.5,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,518.0,10.12,10.67,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,519.0,9.02,9.67,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,520.0,8.07,8.54,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31298,5988.8,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,521.0,6.87,7.64,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19658,3928.6,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,522.0,5.9,6.76,0.02,0.03,0.978,-0.022,0.016,906,876,0.016,5428,28319,10134.4,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,523.0,5.16,5.62,0.03,0.04,0.969,-0.031,0.025,1119,1260,0.025,3187,24557,10765.0,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,524.0,4.12,4.43,0.03,0.04,0.964,-0.036,0.033,991,1313,0.033,2950,52435,13005.3,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,525.0,3.15,3.45,0.06,0.07,0.933,-0.067,0.059,2197,5896,0.059,7646,78979,58073.7,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,526.0,2.37,2.45,0.09,0.1,0.893,-0.107,0.099,1356,22871,0.099,5923,98537,72062.1,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,527.0,1.47,1.52,0.18,0.19,0.794,-0.206,0.179,2311,81919,0.179,6371,190379,155407.8,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,528.0,0.73,0.74,0.41,0.42,0.587,-0.413,0.28,2650,147018,0.28,5701,157013,233828.00000000003,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,529.0,0.25,0.26,0.92,0.94,0.301,-0.699,0.261,2898,178952,0.261,5891,110681,229392.9,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,530.0,0.07,0.08,1.71,1.8,0.112,-0.887,0.137,6801,172423,0.132,4636,37007,154368.9,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,531.0,0.02,0.03,2.52,2.75,0.041,-0.949,0.057,5386,57287,0.037,1190,5281,35103.200000000004,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,532.0,0.01,0.02,3.55,3.95,0.022,-1.0,0.029,3292,46055,0.0,909,1973,9546.8,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,533.0,0.0,0.01,4.34,5.05,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,534.0,0.0,0.01,5.4,5.99,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,535.0,0.0,0.01,6.5,7.1,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,536.0,0.0,0.01,7.45,8.12,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,537.0,0.0,0.01,8.52,8.95,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,538.0,0.0,0.01,9.27,10.07,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,539.0,0.0,0.01,10.28,11.1,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,540.0,0.0,0.01,11.41,12.07,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,541.0,0.0,0.01,12.28,13.11,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,542.0,0.0,0.01,13.4,14.1,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,543.0,0.0,0.01,13.9,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,544.0,0.0,0.01,14.9,16.17,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,545.0,0.0,0.01,15.86,17.17,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,546.0,0.0,0.01,16.86,18.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,547.0,0.0,0.01,17.87,19.17,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,548.0,0.0,0.01,18.84,20.17,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,549.0,0.0,0.01,19.85,21.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,550.0,0.0,0.01,20.85,22.16,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,551.0,0.0,0.01,21.86,23.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,552.0,0.0,0.01,22.86,24.16,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1023992.6]
["2025-02-11T14:25:23.000000000",528.31,553.0,0.0,0.01,23.89,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,504.0,23.44,24.74,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,505.0,22.71,23.67,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,506.0,21.45,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,507.0,20.44,21.74,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,508.0,19.43,20.76,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,509.0,18.85,19.62,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,510.0,17.82,18.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,511.0,16.43,17.75,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,512.0,15.42,16.71,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,513.0,14.44,15.74,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3280,629.0,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,514.0,13.63,14.72,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3450,1064.1,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,515.0,12.87,13.65,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,516.0,11.61,12.69,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,517.0,11.1,11.66,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3462,2243.5,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,518.0,10.12,10.67,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,519.0,9.02,9.66,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,520.0,8.07,8.54,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31298,5988.8,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,521.0,6.88,7.62,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19659,3928.6,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,522.0,5.9,6.76,0.02,0.03,0.978,-0.022,0.016,906,876,0.016,5428,28319,10134.4,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,523.0,5.23,5.62,0.03,0.04,0.969,-0.031,0.025,1119,1260,0.025,3187,24564,10765.0,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,524.0,4.28,4.4,0.03,0.04,0.964,-0.036,0.033,991,1314,0.033,2950,52435,13005.3,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,525.0,3.3,3.45,0.06,0.07,0.933,-0.067,0.059,2197,5896,0.059,7646,78979,58073.7,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,526.0,2.36,2.44,0.09,0.1,0.893,-0.107,0.099,1356,22871,0.099,5923,98541,72062.1,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,527.0,1.47,1.52,0.18,0.19,0.794,-0.206,0.179,2311,81919,0.179,6371,190469,155407.8,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,528.0,0.72,0.74,0.41,0.42,0.587,-0.413,0.28,2650,147019,0.28,5701,157038,233828.00000000003,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,529.0,0.25,0.26,0.92,0.95,0.301,-0.699,0.261,2898,179169,0.261,5891,110882,229392.9,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,530.0,0.07,0.08,1.71,1.8,0.112,-0.887,0.137,6801,172437,0.132,4636,37007,154368.9,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,531.0,0.02,0.03,2.52,2.76,0.041,-0.949,0.057,5386,57290,0.037,1190,5281,35103.200000000004,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,532.0,0.01,0.02,3.55,3.95,0.022,-1.0,0.029,3292,46055,0.0,909,1973,9546.8,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,533.0,0.0,0.01,4.36,5.04,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,534.0,0.0,0.01,5.41,5.98,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,535.0,0.0,0.01,6.5,7.09,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,536.0,0.0,0.01,7.45,8.08,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,537.0,0.0,0.01,8.52,8.95,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,538.0,0.0,0.01,9.27,10.06,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,539.0,0.0,0.01,10.28,11.1,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,540.0,0.0,0.01,11.41,12.07,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,541.0,0.0,0.01,12.29,13.11,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,542.0,0.0,0.01,13.4,14.08,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,543.0,0.0,0.01,13.9,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,544.0,0.0,0.01,14.9,16.17,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,545.0,0.0,0.01,15.86,17.17,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,546.0,0.0,0.01,16.86,18.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,547.0,0.0,0.01,17.87,19.17,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,548.0,0.0,0.01,18.84,20.17,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,549.0,0.0,0.01,19.85,21.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,550.0,0.0,0.01,20.85,22.16,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,551.0,0.0,0.01,21.86,23.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,552.0,0.0,0.01,22.86,24.16,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1023992.6]
["2025-02-11T14:25:34.000000000",528.305,553.0,0.0,0.01,23.89,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1023992.6]
["2025-02-11T14:25:45.000000000",528.31,504.0,23.41,24.74,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,505.0,22.7,23.67,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,506.0,21.45,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,507.0,20.41,21.74,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,508.0,19.42,20.76,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,509.0,18.88,19.62,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,510.0,17.81,18.63,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,511.0,16.43,17.75,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,512.0,15.42,16.71,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,513.0,14.45,15.75,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3280,619.4,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,514.0,13.65,14.74,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,3450,1039.2,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,515.0,12.9,13.64,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4872,1810.0,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,516.0,11.62,12.68,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4938,571.6,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,517.0,11.1,11.65,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3462,2119.5,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,518.0,10.12,10.67,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4619,1391.4,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,519.0,9.03,9.64,0.01,0.02,1.0,-0.011,0.0,254,68,0.007,3341,16437,2338.7,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,520.0,8.07,8.54,0.01,0.02,1.0,-0.012,0.0,579,287,0.008,6907,31298,5525.6,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,521.0,6.92,7.59,0.02,0.03,1.0,-0.019,0.0,327,415,0.013,2695,19659,3503.4999999999995,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,522.0,5.91,6.75,0.02,0.03,1.0,-0.022,0.0,906,876,0.016,5428,28319,8684.8,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,523.0,5.23,5.61,0.03,0.04,0.951,-0.031,0.009,1119,1260,0.025,3187,24568,8974.6,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,524.0,4.28,4.41,0.03,0.04,0.949,-0.036,0.018,991,1314,0.033,2950,52435,11518.8,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,525.0,3.3,3.45,0.06,0.07,0.927,-0.067,0.05,2197,5896,0.058,7646,78984,55331.8,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,526.0,2.36,2.44,0.09,0.1,0.891,-0.106,0.093,1356,22871,0.099,5923,98541,71248.50000000001,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,527.0,1.46,1.52,0.18,0.19,0.794,-0.205,0.176,2311,81919,0.178,6371,190479,154077.4,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,528.0,0.72,0.74,0.41,0.42,0.589,-0.411,0.278,2650,147042,0.278,5701,157043,232157.80000000005,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,529.0,0.25,0.26,0.92,0.96,0.303,-0.697,0.263,2898,179370,0.263,5891,110983,231150.7,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,530.0,0.07,0.08,1.72,1.81,0.112,-0.888,0.138,6801,172444,0.138,4636,37047,157830.6,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,531.0,0.02,0.03,2.52,2.76,0.041,-0.959,0.057,5386,57290,0.057,1190,5281,37483.2,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,532.0,0.01,0.02,3.55,3.95,0.022,-0.978,0.029,3292,46055,0.029,909,1973,12182.9,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,533.0,0.0,0.01,4.38,5.04,0.008,-0.992,0.011,5327,25306,0.011,253,466,6138.0,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,534.0,0.0,0.01,5.42,5.98,0.007,-0.993,0.008,6766,20444,0.008,195,296,5568.8,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,535.0,0.0,0.01,6.5,6.74,0.006,-0.994,0.006,4599,11105,0.006,195,446,2876.4,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,536.0,0.0,0.01,7.45,8.08,0.005,-0.995,0.005,3279,5776,0.005,54,149,1666.5,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,537.0,0.0,0.01,8.52,8.95,0.005,-0.995,0.004,3384,5081,0.004,85,119,1387.6,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,538.0,0.0,0.01,9.29,10.07,0.004,-0.996,0.004,1480,4626,0.004,2730,51,1684.0,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,539.0,0.0,0.01,10.29,11.1,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,540.0,0.0,0.01,11.43,12.07,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,541.0,0.0,0.01,12.29,13.11,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,542.0,0.0,0.01,13.42,14.08,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,543.0,0.0,0.01,13.9,15.14,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,544.0,0.0,0.01,14.9,16.17,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,545.0,0.0,0.01,15.83,17.17,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,546.0,0.0,0.01,16.84,18.16,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,547.0,0.0,0.01,17.84,19.17,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,548.0,0.0,0.01,18.84,20.17,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,549.0,0.0,0.01,19.85,21.16,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,550.0,0.0,0.01,20.85,22.16,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,551.0,0.0,0.01,21.86,23.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,552.0,0.0,0.01,22.86,24.16,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1023092.1]
["2025-02-11T14:25:45.000000000",528.31,553.0,0.0,0.01,23.87,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1023092.1]
["2025-02-11T14:25:56.000000000",528.23,504.0,23.41,24.68,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,505.0,22.71,23.67,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,506.0,21.45,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,507.0,20.41,21.68,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,508.0,19.42,20.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,509.0,18.88,19.62,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,510.0,17.82,18.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,511.0,16.43,17.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,512.0,15.41,16.68,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,513.0,14.47,15.67,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3280,629.0,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,514.0,13.48,14.69,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3450,1418.8,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,515.0,12.91,13.62,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,516.0,11.63,12.66,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,517.0,11.1,11.63,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3462,2243.5,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,518.0,10.12,10.67,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,519.0,9.04,9.61,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,520.0,8.07,8.54,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31298,5988.8,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,521.0,6.94,7.59,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19659,3928.6,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,522.0,5.92,6.69,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28319,10767.8,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,523.0,5.1,5.58,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24568,10765.0,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,524.0,4.11,4.39,0.03,0.04,0.963,-0.037,0.034,991,1314,0.034,2950,52435,13399.400000000003,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,525.0,3.15,3.41,0.06,0.07,0.932,-0.068,0.06,2197,5896,0.06,7646,78984,59057.99999999999,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,526.0,2.3,2.39,0.09,0.1,0.892,-0.108,0.102,1356,22871,0.102,5923,98541,74245.8,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,527.0,1.41,1.46,0.19,0.2,0.79,-0.21,0.186,2311,81919,0.186,6371,190602,161485.2,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,528.0,0.68,0.69,0.44,0.45,0.571,-0.429,0.286,2650,147089,0.286,5701,157043,238838.6,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,529.0,0.24,0.25,0.98,1.01,0.289,-0.711,0.252,2898,179587,0.252,5891,110993,221482.8,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,530.0,0.07,0.08,1.78,1.87,0.109,-0.888,0.131,6801,172452,0.126,4636,37047,147506.7,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,531.0,0.02,0.03,2.52,2.82,0.04,-0.948,0.055,5386,57290,0.035,1190,5281,33788.0,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,532.0,0.01,0.02,3.55,3.95,0.022,-1.0,0.028,3292,46065,0.0,909,1973,9217.6,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,533.0,0.0,0.01,4.39,5.04,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,534.0,0.0,0.01,5.42,6.03,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,535.0,0.0,0.01,6.5,7.06,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,536.0,0.0,0.01,7.45,8.08,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,537.0,0.0,0.01,8.52,8.95,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,538.0,0.0,0.01,9.32,10.15,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,539.0,0.0,0.01,10.3,11.16,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,540.0,0.0,0.01,11.43,12.16,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,541.0,0.0,0.01,12.3,13.12,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,542.0,0.0,0.01,13.42,14.16,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,543.0,0.0,0.01,13.9,15.16,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,544.0,0.0,0.01,14.9,16.16,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,545.0,0.0,0.01,15.89,17.16,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,546.0,0.0,0.01,16.9,18.15,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,547.0,0.0,0.01,17.9,19.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,548.0,0.0,0.01,18.91,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,549.0,0.0,0.01,19.91,21.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,550.0,0.0,0.01,20.92,22.15,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,551.0,0.0,0.01,21.92,23.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,552.0,0.0,0.01,22.92,24.15,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1023066.1]
["2025-02-11T14:25:56.000000000",528.23,553.0,0.0,0.01,23.93,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1023066.1]
["2025-02-11T14:26:07.000000000",528.255,504.0,23.4,24.68,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,505.0,22.71,23.67,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,506.0,21.45,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,507.0,20.4,21.67,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,508.0,19.4,20.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,509.0,18.88,19.62,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,510.0,17.82,18.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,511.0,16.43,17.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,512.0,15.39,16.68,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,513.0,14.49,15.66,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3280,629.0,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,514.0,13.49,14.67,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3450,1418.8,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,515.0,12.95,13.6,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,516.0,11.64,12.66,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,517.0,10.91,11.63,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3462,2243.5,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,518.0,9.93,10.67,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,519.0,9.04,9.61,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,520.0,8.07,8.53,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31298,5988.8,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,521.0,6.95,7.58,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19659,3928.6,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,522.0,5.94,6.67,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28319,10767.8,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,523.0,5.13,5.58,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24568,10765.0,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,524.0,4.11,4.39,0.03,0.04,0.963,-0.037,0.034,991,1314,0.034,2950,52435,13399.400000000003,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,525.0,3.15,3.41,0.06,0.07,0.932,-0.068,0.06,2197,5896,0.06,7646,78984,59057.99999999999,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,526.0,2.33,2.42,0.09,0.1,0.892,-0.108,0.102,1356,22871,0.102,5923,98541,74245.8,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,527.0,1.44,1.47,0.18,0.19,0.79,-0.21,0.185,2311,81923,0.185,6371,190612,160617.0,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,528.0,0.69,0.71,0.42,0.44,0.574,-0.426,0.286,2650,147091,0.286,5701,157053,238838.6,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,529.0,0.24,0.25,0.95,0.99,0.29,-0.71,0.254,2898,179806,0.253,5891,110996,222651.5,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,530.0,0.07,0.08,1.75,1.84,0.11,-0.888,0.132,6801,172555,0.126,4636,37047,148186.8,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,531.0,0.02,0.03,2.52,2.79,0.04,-0.948,0.055,5386,57290,0.034,1190,5281,33669.0,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,532.0,0.01,0.02,3.55,3.95,0.022,-1.0,0.028,3292,46065,0.0,909,1973,9217.6,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,533.0,0.0,0.01,4.44,5.01,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,534.0,0.0,0.01,5.44,6.0,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,535.0,0.0,0.01,6.5,6.77,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,536.0,0.0,0.01,7.46,8.07,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,537.0,0.0,0.01,8.52,8.95,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,538.0,0.0,0.01,9.35,10.14,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,539.0,0.0,0.01,10.3,11.11,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,540.0,0.0,0.01,11.43,12.11,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,541.0,0.0,0.01,12.31,13.14,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,542.0,0.0,0.01,13.42,14.16,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,543.0,0.0,0.01,13.9,15.16,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,544.0,0.0,0.01,14.9,16.16,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,545.0,0.0,0.01,15.85,17.16,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,546.0,0.0,0.01,16.85,18.15,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,547.0,0.0,0.01,17.86,19.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,548.0,0.0,0.01,18.86,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,549.0,0.0,0.01,19.86,21.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,550.0,0.0,0.01,20.87,22.15,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,551.0,0.0,0.01,21.87,23.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,552.0,0.0,0.01,22.88,24.15,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1023927.7]
["2025-02-11T14:26:07.000000000",528.255,553.0,0.0,0.01,23.88,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,504.0,23.4,24.68,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,505.0,22.73,23.67,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,506.0,21.45,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,507.0,20.41,21.67,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,508.0,19.41,20.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,509.0,18.88,19.62,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,510.0,17.82,18.62,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,511.0,16.43,17.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,512.0,15.39,16.68,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,513.0,14.49,15.66,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3280,629.0,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,514.0,13.49,14.67,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3450,1418.8,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,515.0,12.96,13.61,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,516.0,11.68,12.66,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,517.0,10.93,11.61,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3462,2243.5,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,518.0,9.93,10.67,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,519.0,9.04,9.58,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16437,2516.5,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,520.0,8.07,8.53,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31298,5988.8,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,521.0,6.97,7.57,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19660,3928.6,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,522.0,5.95,6.66,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28319,10767.8,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,523.0,5.13,5.57,0.03,0.04,0.968,-0.032,0.025,1119,1260,0.025,3187,24569,10765.0,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,524.0,4.11,4.39,0.03,0.04,0.963,-0.037,0.034,991,1314,0.034,2950,52436,13399.400000000003,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,525.0,3.15,3.41,0.05,0.06,0.932,-0.068,0.06,2197,5896,0.06,7646,78986,59057.99999999999,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,526.0,2.33,2.42,0.09,0.1,0.892,-0.108,0.102,1356,22871,0.102,5923,98542,74245.8,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,527.0,1.44,1.49,0.18,0.19,0.79,-0.21,0.185,2311,81923,0.185,6371,190620,160617.0,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,528.0,0.69,0.71,0.42,0.44,0.574,-0.426,0.286,2650,147091,0.286,5701,157058,238838.6,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,529.0,0.24,0.25,0.95,0.99,0.29,-0.71,0.254,2898,179877,0.253,5891,111033,222651.5,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,530.0,0.07,0.08,1.74,1.83,0.11,-0.888,0.132,6801,172560,0.126,4636,37047,148186.8,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,531.0,0.02,0.03,2.52,2.78,0.04,-0.948,0.055,5386,57291,0.034,1190,5291,33669.0,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,532.0,0.01,0.02,3.55,3.95,0.022,-1.0,0.028,3292,46065,0.0,909,1973,9217.6,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,533.0,0.0,0.01,4.45,5.01,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,534.0,0.0,0.01,5.45,5.99,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,535.0,0.0,0.01,6.5,6.77,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,536.0,0.0,0.01,7.46,8.07,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,537.0,0.0,0.01,8.52,8.95,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,538.0,0.0,0.01,9.36,10.14,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,539.0,0.0,0.01,10.31,11.09,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,540.0,0.0,0.01,11.43,12.1,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,541.0,0.0,0.01,12.34,13.12,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,542.0,0.0,0.01,13.42,14.16,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,543.0,0.0,0.01,13.9,15.16,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,544.0,0.0,0.01,14.9,16.16,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,545.0,0.0,0.01,15.89,17.16,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,546.0,0.0,0.01,16.9,18.15,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,547.0,0.0,0.01,17.9,19.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,548.0,0.0,0.01,18.91,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,549.0,0.0,0.01,19.91,21.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,550.0,0.0,0.01,20.91,22.15,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,551.0,0.0,0.01,21.92,23.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,552.0,0.0,0.01,22.92,24.15,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1023927.7]
["2025-02-11T14:26:18.000000000",528.265,553.0,0.0,0.01,23.93,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1023927.7]
["2025-02-11T14:26:29.000000000",528.285,504.0,23.4,24.75,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,505.0,22.73,23.67,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,506.0,21.45,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,507.0,20.41,21.75,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,508.0,19.41,20.75,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,509.0,18.88,19.62,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,510.0,17.82,18.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,511.0,16.43,17.75,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,512.0,15.39,16.75,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,513.0,14.51,15.7,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3280,629.0,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,514.0,13.5,14.75,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3450,1064.1,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,515.0,12.98,13.68,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,516.0,11.69,12.76,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4938,640.0,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,517.0,10.96,11.76,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3462,2243.5,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,518.0,9.94,10.68,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4619,1546.8,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,519.0,9.04,9.69,0.01,0.02,0.99,-0.01,0.007,254,68,0.007,3341,16438,2516.5,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,520.0,8.07,8.53,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31298,5988.8,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,521.0,6.99,7.57,0.02,0.03,0.981,-0.019,0.013,327,415,0.013,2695,19660,3928.6,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,522.0,5.99,6.61,0.02,0.03,0.978,-0.021,0.016,906,876,0.016,5428,28319,10134.4,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,523.0,5.15,5.57,0.03,0.04,0.969,-0.031,0.024,1119,1260,0.024,3187,24569,10334.4,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,524.0,4.11,4.42,0.03,0.04,0.964,-0.036,0.033,991,1314,0.033,2950,52436,13005.3,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,525.0,3.15,3.45,0.05,0.06,0.94,-0.06,0.055,2197,5896,0.055,7646,78987,54136.5,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,526.0,2.36,2.43,0.09,0.1,0.894,-0.106,0.097,1356,22871,0.097,5923,98542,70606.30000000002,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,527.0,1.45,1.5,0.18,0.19,0.797,-0.203,0.174,2311,81923,0.174,6371,190621,151066.8,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,528.0,0.71,0.72,0.41,0.43,0.595,-0.405,0.271,2650,147108,0.271,5701,157171,226312.1,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,529.0,0.24,0.25,0.93,0.97,0.307,-0.694,0.27,2898,179913,0.272,5891,111033,238481.2,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,530.0,0.07,0.08,1.73,1.81,0.113,-0.888,0.14,6801,172570,0.139,4636,37047,159654.40000000002,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,531.0,0.02,0.03,2.52,2.77,0.041,-0.953,0.058,5386,57291,0.041,1190,5291,36117.8,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,532.0,0.01,0.02,3.55,3.95,0.022,-1.0,0.029,3292,46065,0.0,909,1973,9546.8,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,533.0,0.0,0.01,4.45,5.01,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,534.0,0.0,0.01,5.45,5.99,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,535.0,0.0,0.01,6.5,6.75,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,536.0,0.0,0.01,7.46,8.05,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,537.0,0.0,0.01,8.52,8.95,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,538.0,0.0,0.01,9.38,10.13,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,539.0,0.0,0.01,10.33,11.09,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,540.0,0.0,0.01,11.26,12.08,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,541.0,0.0,0.01,12.34,13.1,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,542.0,0.0,0.01,13.42,14.16,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,543.0,0.0,0.01,13.9,15.16,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,544.0,0.0,0.01,14.9,16.16,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,545.0,0.0,0.01,15.85,17.16,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,546.0,0.0,0.01,16.85,18.15,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,547.0,0.0,0.01,17.86,19.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,548.0,0.0,0.01,18.86,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,549.0,0.0,0.01,19.86,21.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,550.0,0.0,0.01,20.87,22.15,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,551.0,0.0,0.01,21.87,23.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,552.0,0.0,0.01,22.88,24.15,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1021700.5]
["2025-02-11T14:26:29.000000000",528.285,553.0,0.0,0.01,23.88,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1021700.5]
["2025-02-11T14:26:41.000000000",528.255,504.0,23.4,24.75,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,505.0,22.73,23.67,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,506.0,21.45,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,507.0,20.41,21.75,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,508.0,19.41,20.75,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,509.0,18.88,19.62,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,510.0,17.82,18.63,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,511.0,16.43,17.75,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,512.0,15.39,16.75,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,513.0,14.52,15.69,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3280,619.4,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,514.0,13.51,14.75,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3450,1385.6,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,515.0,12.98,13.68,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4872,1810.0,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,516.0,11.69,12.76,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4938,571.6,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,517.0,10.97,11.75,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3462,2119.5,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,518.0,9.94,10.68,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4620,1391.4,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,519.0,9.04,9.69,0.01,0.02,1.0,-0.011,0.0,254,68,0.007,3341,16438,2338.7,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,520.0,8.07,8.53,0.01,0.02,0.98,-0.012,0.002,579,287,0.008,6907,31299,5641.400000000001,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,521.0,7.0,7.57,0.02,0.03,0.976,-0.019,0.01,327,415,0.013,2695,19660,3830.5,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,522.0,6.0,6.61,0.02,0.03,0.976,-0.022,0.014,906,876,0.017,5428,28319,10496.0,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,523.0,5.15,5.57,0.03,0.04,0.967,-0.031,0.023,1119,1260,0.025,3187,24569,10541.2,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,524.0,4.11,4.41,0.03,0.04,0.963,-0.037,0.033,991,1314,0.033,2950,53651,13005.3,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,525.0,3.15,3.43,0.05,0.06,0.94,-0.06,0.056,2197,5896,0.056,7646,78997,55120.8,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,526.0,2.32,2.41,0.09,0.1,0.893,-0.107,0.1,1356,22871,0.1,5923,98545,72790.00000000001,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,527.0,1.43,1.48,0.18,0.19,0.792,-0.208,0.182,2311,81973,0.182,6371,190622,158012.39999999997,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,528.0,0.69,0.71,0.42,0.44,0.58,-0.42,0.281,2650,147110,0.281,5701,157172,234663.10000000003,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,529.0,0.24,0.25,0.95,0.99,0.294,-0.706,0.26,2898,180070,0.259,5891,111033,227924.9,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,530.0,0.07,0.08,1.75,1.84,0.111,-0.886,0.135,6801,172570,0.128,4636,37047,151154.30000000002,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,531.0,0.02,0.03,2.52,2.79,0.041,-0.946,0.056,5386,57291,0.034,1190,5331,34207.6,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,532.0,0.01,0.02,3.55,3.95,0.022,-1.0,0.029,3292,46065,0.0,909,1973,9546.8,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,533.0,0.0,0.01,4.45,5.0,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,534.0,0.0,0.01,5.46,5.99,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,535.0,0.0,0.01,6.5,6.77,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,536.0,0.0,0.01,7.46,8.05,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,537.0,0.0,0.01,8.52,8.95,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,538.0,0.0,0.01,9.39,10.12,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,539.0,0.0,0.01,10.35,11.09,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,540.0,0.0,0.01,11.28,12.08,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,541.0,0.0,0.01,12.35,13.09,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,542.0,0.0,0.01,13.42,14.16,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,543.0,0.0,0.01,13.9,15.16,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,544.0,0.0,0.01,14.9,16.16,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,545.0,0.0,0.01,15.85,17.16,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,546.0,0.0,0.01,16.85,18.15,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,547.0,0.0,0.01,17.86,19.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,548.0,0.0,0.01,18.86,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,549.0,0.0,0.01,19.86,21.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,550.0,0.0,0.01,20.87,22.15,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,551.0,0.0,0.01,21.87,23.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,552.0,0.0,0.01,22.88,24.15,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1018835.3]
["2025-02-11T14:26:41.000000000",528.255,553.0,0.0,0.01,23.88,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,504.0,23.4,24.75,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,505.0,22.73,23.67,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,506.0,21.45,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,507.0,20.42,21.75,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,508.0,19.41,20.75,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,509.0,18.88,19.62,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,510.0,17.82,18.63,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,511.0,16.43,17.75,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,512.0,15.39,16.75,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,513.0,14.55,15.67,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3280,619.4,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,514.0,13.52,14.7,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3450,1385.6,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,515.0,12.97,13.68,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4872,1810.0,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,516.0,11.69,12.76,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4938,571.6,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,517.0,10.99,11.74,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3462,2119.5,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,518.0,9.96,10.7,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4620,1391.4,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,519.0,8.45,9.71,0.01,0.02,1.0,-0.011,0.0,254,68,0.007,3341,16438,2338.7,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,520.0,8.07,8.53,0.01,0.02,0.98,-0.012,0.002,579,287,0.008,6907,31300,5641.400000000001,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,521.0,6.8,7.57,0.02,0.03,0.976,-0.019,0.01,327,415,0.013,2695,19660,3830.5,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,522.0,6.0,6.61,0.02,0.03,0.976,-0.022,0.014,906,876,0.017,5428,28319,10496.0,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,523.0,5.15,5.57,0.03,0.04,0.967,-0.031,0.023,1119,1260,0.025,3187,24601,10541.2,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,524.0,4.11,4.4,0.03,0.04,0.963,-0.037,0.033,991,1314,0.033,2950,54937,13005.3,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,525.0,3.15,3.42,0.05,0.06,0.94,-0.06,0.056,2197,5896,0.056,7646,78997,55120.8,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,526.0,2.33,2.43,0.09,0.1,0.893,-0.107,0.1,1356,22871,0.1,5923,98565,72790.00000000001,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,527.0,1.44,1.49,0.18,0.19,0.792,-0.208,0.182,2311,81973,0.182,6371,190636,158012.39999999997,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,528.0,0.7,0.72,0.42,0.43,0.58,-0.42,0.281,2650,147271,0.281,5701,157216,234663.10000000003,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,529.0,0.24,0.25,0.94,0.98,0.294,-0.706,0.26,2898,180190,0.259,5891,111063,227924.9,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,530.0,0.07,0.08,1.75,1.83,0.111,-0.886,0.135,6801,172590,0.128,4636,37047,151154.30000000002,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,531.0,0.02,0.03,2.52,2.78,0.041,-0.946,0.056,5386,57291,0.034,1190,5341,34207.6,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,532.0,0.01,0.02,3.45,3.97,0.022,-1.0,0.029,3292,46065,0.0,909,1973,9546.8,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,533.0,0.0,0.01,4.46,5.01,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,534.0,0.0,0.01,5.46,6.12,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,535.0,0.0,0.01,6.5,6.76,0.006,-1.0,0.006,4599,11105,0.0,195,446,2759.4,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,536.0,0.0,0.01,7.46,8.14,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,537.0,0.0,0.01,8.52,8.95,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,538.0,0.0,0.01,9.38,10.13,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,539.0,0.0,0.01,10.35,11.11,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,540.0,0.0,0.01,11.08,12.16,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,541.0,0.0,0.01,12.36,13.15,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,542.0,0.0,0.01,13.42,14.16,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,543.0,0.0,0.01,13.9,15.16,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,544.0,0.0,0.01,14.9,16.16,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,545.0,0.0,0.01,15.89,17.16,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,546.0,0.0,0.01,16.9,18.15,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,547.0,0.0,0.01,17.9,19.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,548.0,0.0,0.01,18.91,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,549.0,0.0,0.01,19.91,21.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,550.0,0.0,0.01,20.91,22.15,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,551.0,0.0,0.01,21.92,23.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,552.0,0.0,0.01,22.92,24.15,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1018835.3]
["2025-02-11T14:26:52.000000000",528.28,553.0,0.0,0.01,23.93,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1018835.3]
["2025-02-11T14:27:03.000000000",528.19,504.0,23.4,24.75,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,505.0,22.75,23.66,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,506.0,21.45,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,507.0,20.43,21.75,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,508.0,19.4,20.75,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,509.0,18.88,19.62,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,510.0,17.82,18.63,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,511.0,16.43,17.75,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,512.0,15.39,16.75,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,513.0,14.55,15.71,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3296,619.4,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,514.0,13.53,14.69,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3450,1385.6,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,515.0,12.97,13.65,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4872,1810.0,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,516.0,11.7,12.76,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4938,571.6,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,517.0,10.98,11.73,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3462,2119.5,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,518.0,9.97,10.7,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4620,1391.4,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,519.0,8.47,9.55,0.01,0.02,1.0,-0.011,0.0,254,68,0.007,3341,16438,2338.7,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,520.0,8.07,8.53,0.01,0.02,1.0,-0.012,0.0,579,287,0.008,6907,31300,5525.6,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,521.0,6.81,7.55,0.02,0.03,1.0,-0.019,0.0,327,415,0.013,2695,19660,3503.4999999999995,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,522.0,6.0,6.6,0.02,0.03,0.962,-0.022,0.003,906,876,0.017,5428,28319,9499.4,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,523.0,5.07,5.56,0.03,0.04,0.958,-0.031,0.015,1119,1260,0.025,3187,24601,9646.0,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,524.0,4.11,4.36,0.03,0.04,0.955,-0.037,0.024,991,1314,0.033,2950,54938,12113.4,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,525.0,3.15,3.38,0.05,0.06,0.936,-0.06,0.051,2197,5896,0.056,7646,78997,54022.3,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,526.0,2.26,2.35,0.09,0.1,0.892,-0.107,0.098,1356,22871,0.1,5923,98574,72518.80000000002,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,527.0,1.37,1.42,0.19,0.2,0.792,-0.208,0.181,2311,81973,0.182,6371,190753,157781.3,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,528.0,0.65,0.67,0.45,0.46,0.58,-0.419,0.281,2650,147284,0.281,5701,157240,234663.10000000003,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,529.0,0.22,0.23,1.0,1.03,0.294,-0.706,0.26,2898,180341,0.259,5891,111146,227924.9,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,530.0,0.06,0.07,1.81,1.91,0.111,-0.886,0.135,6801,172604,0.128,4636,37047,151154.30000000002,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,531.0,0.02,0.03,2.54,2.84,0.041,-0.946,0.056,5386,57291,0.034,1190,5351,34207.6,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,532.0,0.01,0.02,3.49,4.12,0.022,-1.0,0.029,3292,46065,0.0,909,1973,9546.8,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,533.0,0.0,0.01,4.49,5.01,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,534.0,0.0,0.01,5.46,6.1,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,535.0,0.0,0.01,6.52,6.83,0.006,-1.0,0.006,4599,11105,0.0,195,448,2759.4,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,536.0,0.0,0.01,7.46,8.14,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,537.0,0.0,0.01,8.52,8.95,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,538.0,0.0,0.01,9.39,10.13,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,539.0,0.0,0.01,10.36,11.17,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,540.0,0.0,0.01,11.08,12.16,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,541.0,0.0,0.01,12.38,13.13,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,542.0,0.0,0.01,13.22,14.16,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,543.0,0.0,0.01,13.93,15.16,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,544.0,0.0,0.01,14.93,16.16,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,545.0,0.0,0.01,15.94,17.16,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,546.0,0.0,0.01,16.94,18.15,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,547.0,0.0,0.01,17.95,19.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,548.0,0.0,0.01,18.95,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,549.0,0.0,0.01,19.96,21.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,550.0,0.0,0.01,20.96,22.15,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,551.0,0.0,0.01,21.96,23.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,552.0,0.0,0.01,22.96,24.15,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1014008.0]
["2025-02-11T14:27:03.000000000",528.19,553.0,0.0,0.01,23.97,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1014008.0]
["2025-02-11T14:27:14.000000000",528.16,504.0,23.4,24.75,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,505.0,22.75,23.66,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,506.0,21.45,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,507.0,20.24,21.75,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,508.0,19.4,20.75,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,509.0,18.83,19.61,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,510.0,17.82,18.63,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,511.0,16.44,17.75,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,512.0,15.4,16.75,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,513.0,14.55,15.71,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3296,619.4,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,514.0,13.23,14.69,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3450,1385.6,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,515.0,12.77,13.66,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4872,1810.0,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,516.0,11.7,12.76,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4939,714.5,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,517.0,10.82,11.74,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3462,2119.5,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,518.0,9.84,10.7,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4620,1391.4,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,519.0,8.49,9.53,0.01,0.02,1.0,-0.011,0.0,254,68,0.007,3341,16438,2338.7,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,520.0,7.89,8.5,0.01,0.02,1.0,-0.012,0.0,579,287,0.008,6907,31300,5525.6,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,521.0,6.81,7.55,0.02,0.03,1.0,-0.02,0.0,327,415,0.014,2695,19660,3773.000000000001,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,522.0,5.81,6.58,0.02,0.03,0.958,-0.022,0.001,906,876,0.017,5428,28319,9318.2,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,523.0,5.06,5.54,0.02,0.03,0.958,-0.025,0.006,1119,1260,0.022,3187,24603,7682.799999999999,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,524.0,3.93,4.3,0.03,0.04,0.952,-0.037,0.023,991,1314,0.035,2950,54938,12604.3,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,525.0,3.02,3.32,0.05,0.06,0.933,-0.062,0.052,2197,5896,0.059,7646,78997,56535.8,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,526.0,2.22,2.3,0.1,0.11,0.881,-0.118,0.106,1356,22872,0.109,5923,98576,78934.3,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,527.0,1.34,1.39,0.2,0.21,0.772,-0.228,0.195,2311,81981,0.195,6371,190805,169299.0,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,528.0,0.63,0.64,0.47,0.48,0.544,-0.456,0.286,2650,147314,0.286,5701,157331,238838.6,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,529.0,0.2,0.21,1.03,1.07,0.264,-0.736,0.243,2898,180365,0.242,5891,111270,212983.60000000003,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,530.0,0.05,0.06,1.86,1.94,0.097,-0.899,0.121,6801,173218,0.113,4636,37047,134678.9,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,531.0,0.02,0.03,2.61,3.14,0.039,-0.947,0.052,5386,57291,0.03,1190,5361,31577.2,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,532.0,0.01,0.02,3.52,4.15,0.022,-1.0,0.027,3292,46065,0.0,909,1973,8888.4,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,533.0,0.0,0.01,4.49,5.25,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,534.0,0.0,0.01,5.46,6.23,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,535.0,0.0,0.01,6.58,7.12,0.006,-1.0,0.006,4599,11105,0.0,195,448,2759.4,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,536.0,0.0,0.01,7.49,8.14,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,537.0,0.0,0.01,8.6,9.12,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,538.0,0.0,0.01,9.42,10.13,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,539.0,0.0,0.01,10.19,11.24,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,540.0,0.0,0.01,11.1,12.23,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,541.0,0.0,0.01,12.4,13.29,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,542.0,0.0,0.01,13.22,14.23,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,543.0,0.0,0.01,14.0,15.23,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,544.0,0.0,0.01,15.0,16.23,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,545.0,0.0,0.01,16.01,17.23,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,546.0,0.0,0.01,17.01,18.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,547.0,0.0,0.01,18.02,19.23,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,548.0,0.0,0.01,19.0,20.22,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,549.0,0.0,0.01,20.0,21.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,550.0,0.0,0.01,21.01,22.22,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,551.0,0.0,0.01,22.04,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,552.0,0.0,0.01,23.05,24.22,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1002683.6]
["2025-02-11T14:27:14.000000000",528.16,553.0,0.0,0.01,24.05,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1002683.6]
["2025-02-11T14:27:25.000000000",528.24,504.0,23.4,24.75,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,505.0,22.75,23.66,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,506.0,21.45,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,507.0,20.3,21.75,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,508.0,19.4,20.75,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,509.0,18.83,19.62,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,510.0,17.83,18.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,511.0,16.44,17.75,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,512.0,15.4,16.75,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,513.0,14.56,15.71,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3296,629.0,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,514.0,13.3,14.68,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3450,1418.8,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,515.0,12.77,13.67,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,516.0,11.72,12.75,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4939,640.0,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,517.0,10.85,11.72,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3462,2243.5,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,518.0,9.85,10.7,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4629,1546.8,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,519.0,8.52,9.52,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16438,2516.5,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,520.0,7.92,8.47,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31309,5988.8,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,521.0,6.83,7.57,0.02,0.03,0.98,-0.02,0.013,327,415,0.013,2695,19660,3928.6,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,522.0,5.84,6.61,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28319,10767.8,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,523.0,5.09,5.53,0.02,0.03,0.975,-0.025,0.022,1119,1260,0.022,3187,24603,9473.2,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,524.0,4.01,4.37,0.03,0.04,0.963,-0.037,0.034,991,1314,0.034,2950,54938,13399.400000000003,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,525.0,3.07,3.39,0.05,0.06,0.939,-0.061,0.058,2197,5896,0.058,7646,79047,57089.4,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,526.0,2.33,2.37,0.09,0.1,0.891,-0.109,0.103,1356,22873,0.103,5923,98602,74973.7,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,527.0,1.4,1.45,0.18,0.19,0.788,-0.212,0.189,2311,81981,0.189,6371,190806,164089.8,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,528.0,0.67,0.68,0.43,0.44,0.566,-0.434,0.291,2650,147354,0.291,5701,157342,243014.1,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,529.0,0.22,0.23,0.97,1.0,0.278,-0.723,0.255,2898,180379,0.255,5891,111280,224119.5,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,530.0,0.05,0.06,1.67,1.92,0.09,-0.908,0.123,6801,173261,0.117,4636,37047,137893.5,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,531.0,0.02,0.03,2.61,3.09,0.04,-0.951,0.054,5386,57291,0.036,1190,5361,33368.399999999994,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,532.0,0.01,0.02,3.54,4.13,0.022,-1.0,0.028,3292,46065,0.0,909,1983,9217.6,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,533.0,0.0,0.01,4.5,5.24,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,534.0,0.0,0.01,5.46,6.23,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,535.0,0.0,0.01,6.58,7.04,0.006,-1.0,0.006,4599,11105,0.0,195,448,2759.4,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,536.0,0.0,0.01,7.5,8.14,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,537.0,0.0,0.01,8.6,9.06,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,538.0,0.0,0.01,9.44,10.12,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,539.0,0.0,0.01,10.22,11.25,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,540.0,0.0,0.01,10.98,12.23,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,541.0,0.0,0.01,12.41,13.29,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,542.0,0.0,0.01,13.23,14.23,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,543.0,0.0,0.01,14.0,15.23,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,544.0,0.0,0.01,15.0,16.23,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,545.0,0.0,0.01,15.96,17.23,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,546.0,0.0,0.01,16.97,18.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,547.0,0.0,0.01,17.97,19.23,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,548.0,0.0,0.01,18.95,20.22,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,549.0,0.0,0.01,19.96,21.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,550.0,0.0,0.01,20.96,22.22,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,551.0,0.0,0.01,21.96,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,552.0,0.0,0.01,22.96,24.22,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1019917.6]
["2025-02-11T14:27:25.000000000",528.24,553.0,0.0,0.01,23.96,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,504.0,23.41,24.75,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,505.0,22.75,23.66,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,506.0,21.45,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,507.0,20.35,21.75,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,508.0,19.4,20.75,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,509.0,18.84,19.62,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,510.0,17.82,18.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,511.0,16.43,17.75,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,512.0,15.4,16.75,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,513.0,14.57,15.7,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3296,629.0,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,514.0,13.35,14.68,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3450,1418.8,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,515.0,12.8,13.66,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,516.0,11.76,12.75,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4939,640.0,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,517.0,10.91,11.74,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3462,2243.5,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,518.0,9.93,10.71,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4629,1546.8,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,519.0,8.53,9.55,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16438,2516.5,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,520.0,7.96,8.47,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31309,5988.8,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,521.0,6.85,7.55,0.02,0.03,0.98,-0.02,0.013,327,415,0.013,2695,19660,3928.6,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,522.0,5.85,6.59,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28334,10767.8,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,523.0,5.1,5.68,0.02,0.03,0.975,-0.025,0.022,1119,1260,0.022,3187,24603,9473.2,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,524.0,4.01,4.37,0.03,0.04,0.963,-0.037,0.034,991,1314,0.034,2950,54953,13399.400000000003,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,525.0,3.08,3.39,0.05,0.06,0.939,-0.061,0.058,2197,5896,0.058,7646,79047,57089.4,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,526.0,2.31,2.39,0.09,0.1,0.891,-0.109,0.103,1356,22873,0.103,5923,98602,74973.7,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,527.0,1.42,1.45,0.18,0.19,0.788,-0.212,0.189,2311,81981,0.189,6371,190811,164089.8,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,528.0,0.68,0.69,0.42,0.43,0.566,-0.434,0.291,2650,147367,0.291,5701,157351,243014.1,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,529.0,0.22,0.23,0.96,0.99,0.278,-0.723,0.255,2898,180437,0.255,5891,111289,224119.5,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,530.0,0.05,0.06,1.67,1.92,0.09,-0.908,0.123,6801,173741,0.117,4636,37047,137893.5,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,531.0,0.02,0.03,2.61,3.06,0.04,-0.951,0.054,5386,57293,0.036,1190,5361,33368.399999999994,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,532.0,0.01,0.02,3.54,4.09,0.022,-1.0,0.028,3292,46065,0.0,909,1983,9217.6,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,533.0,0.0,0.01,4.5,5.25,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,534.0,0.0,0.01,5.46,6.2,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,535.0,0.0,0.01,6.58,7.04,0.006,-1.0,0.006,4599,11105,0.0,195,448,2759.4,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,536.0,0.0,0.01,7.5,8.14,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,537.0,0.0,0.01,8.6,9.04,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,538.0,0.0,0.01,9.47,10.12,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,539.0,0.0,0.01,10.23,11.24,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,540.0,0.0,0.01,10.99,12.23,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,541.0,0.0,0.01,12.43,13.29,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,542.0,0.0,0.01,13.27,14.15,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,543.0,0.0,0.01,14.0,15.16,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,544.0,0.0,0.01,15.0,16.23,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,545.0,0.0,0.01,15.92,17.23,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,546.0,0.0,0.01,16.92,18.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,547.0,0.0,0.01,17.93,19.23,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,548.0,0.0,0.01,18.91,20.22,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,549.0,0.0,0.01,19.91,21.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,550.0,0.0,0.01,20.92,22.22,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,551.0,0.0,0.01,21.96,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,552.0,0.0,0.01,22.96,24.22,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1019917.6]
["2025-02-11T14:27:36.000000000",528.25,553.0,0.0,0.01,23.96,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1019917.6]
["2025-02-11T14:27:47.000000000",528.235,504.0,23.41,24.75,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,505.0,22.75,23.66,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,506.0,21.45,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,507.0,20.35,21.75,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,508.0,19.4,20.75,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,509.0,18.84,19.61,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,510.0,17.82,18.63,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,511.0,16.43,17.75,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,512.0,15.4,16.75,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,513.0,14.57,15.71,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3296,619.4,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,514.0,13.36,14.69,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3452,1385.6,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,515.0,12.8,13.67,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4872,1810.0,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,516.0,11.76,12.75,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4939,571.6,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,517.0,10.93,11.73,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,518.0,9.93,10.7,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4629,1391.4,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,519.0,8.53,9.55,0.01,0.02,1.0,-0.011,0.0,254,68,0.007,3341,16438,2338.7,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,520.0,8.0,8.47,0.01,0.02,1.0,-0.012,0.0,579,287,0.008,6907,31309,5525.6,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,521.0,6.86,7.55,0.02,0.03,1.0,-0.019,0.0,327,415,0.013,2695,19660,3503.4999999999995,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,522.0,5.85,6.59,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28334,9227.6,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,523.0,5.18,5.64,0.02,0.03,0.953,-0.025,0.002,1119,1260,0.021,3187,24603,6916.500000000001,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,524.0,4.01,4.37,0.03,0.04,0.949,-0.037,0.018,991,1314,0.034,2950,59961,11813.8,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,525.0,3.09,3.39,0.05,0.06,0.932,-0.061,0.047,2197,5896,0.057,7646,79048,53908.1,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,526.0,2.3,2.38,0.09,0.1,0.889,-0.108,0.097,1356,22873,0.101,5923,98607,72975.50000000001,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,527.0,1.4,1.44,0.18,0.19,0.79,-0.209,0.183,2311,81981,0.184,6371,190814,159517.69999999998,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,528.0,0.68,0.69,0.42,0.44,0.574,-0.426,0.282,2650,147369,0.282,5701,157366,235498.2,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,529.0,0.22,0.23,0.96,1.0,0.282,-0.718,0.263,2898,180459,0.263,5891,111289,231150.7,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,530.0,0.05,0.06,1.75,1.86,0.091,-0.909,0.126,6801,173741,0.126,4636,37052,144106.19999999998,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,531.0,0.02,0.03,2.61,3.04,0.04,-0.96,0.055,5386,57294,0.055,1190,5361,36168.0,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,532.0,0.01,0.02,3.54,4.06,0.022,-0.978,0.028,3292,46065,0.028,909,1983,11762.8,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,533.0,0.0,0.01,4.5,5.16,0.008,-0.992,0.011,5327,25306,0.011,253,466,6138.0,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,534.0,0.0,0.01,5.48,6.17,0.007,-0.993,0.008,6766,20444,0.008,195,296,5568.8,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,535.0,0.0,0.01,6.58,7.02,0.006,-0.994,0.006,4599,11105,0.006,195,448,2876.4,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,536.0,0.0,0.01,7.47,8.13,0.005,-0.995,0.005,3279,5776,0.005,54,149,1666.5,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,537.0,0.0,0.01,8.6,9.02,0.005,-0.995,0.004,3384,5081,0.004,85,119,1387.6,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,538.0,0.0,0.01,9.47,10.12,0.004,-0.996,0.003,1480,4626,0.003,2730,51,1263.0,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,539.0,0.0,0.01,10.25,11.15,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,540.0,0.0,0.01,11.0,12.2,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,541.0,0.0,0.01,12.44,13.29,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,542.0,0.0,0.01,13.27,14.16,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,543.0,0.0,0.01,14.02,15.12,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,544.0,0.0,0.01,15.0,16.23,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,545.0,0.0,0.01,15.92,17.23,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,546.0,0.0,0.01,16.92,18.22,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,547.0,0.0,0.01,17.93,19.23,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,548.0,0.0,0.01,18.91,20.22,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,549.0,0.0,0.01,19.91,21.22,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,550.0,0.0,0.01,20.92,22.22,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,551.0,0.0,0.01,21.96,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,552.0,0.0,0.01,22.96,24.22,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1015421.5]
["2025-02-11T14:27:47.000000000",528.235,553.0,0.0,0.01,23.96,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1015421.5]
["2025-02-11T14:27:58.000000000",528.175,504.0,23.41,24.75,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,505.0,22.75,23.66,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,506.0,21.45,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,507.0,20.35,21.75,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,508.0,19.36,20.74,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,509.0,18.84,19.61,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,510.0,17.82,18.62,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,511.0,16.43,17.75,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,512.0,15.4,16.75,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,513.0,14.62,15.7,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3296,629.0,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,514.0,13.37,14.62,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3452,1418.8,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,515.0,12.8,13.65,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,516.0,11.77,12.75,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,517.0,10.94,11.74,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,518.0,9.93,10.71,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4629,1546.8,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,519.0,8.54,9.53,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16438,2516.5,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,520.0,8.0,8.47,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31309,5988.8,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,521.0,6.88,7.54,0.02,0.03,0.98,-0.02,0.013,327,415,0.013,2695,19660,3928.6,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,522.0,5.85,6.59,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28334,10767.8,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,523.0,5.18,5.63,0.02,0.03,0.975,-0.025,0.022,1119,1260,0.022,3187,24608,9473.2,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,524.0,4.01,4.34,0.03,0.04,0.963,-0.037,0.034,991,1314,0.034,2950,59961,13399.400000000003,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,525.0,3.09,3.36,0.05,0.06,0.939,-0.061,0.058,2197,5896,0.058,7646,79049,57089.4,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,526.0,2.25,2.34,0.09,0.1,0.891,-0.109,0.104,1356,22873,0.104,5923,98609,75701.59999999999,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,527.0,1.36,1.41,0.19,0.2,0.787,-0.213,0.19,2311,81981,0.19,6371,191316,164958.0,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,528.0,0.65,0.66,0.45,0.46,0.563,-0.437,0.291,2650,147383,0.291,5701,157384,243014.1,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,529.0,0.21,0.22,1.0,1.04,0.276,-0.724,0.253,2898,180460,0.253,5891,111289,222361.7,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,530.0,0.05,0.06,1.75,1.93,0.09,-0.907,0.122,6801,173742,0.114,4636,37052,135822.6,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,531.0,0.02,0.03,2.61,3.04,0.04,-0.949,0.054,5386,57294,0.034,1190,5361,33130.399999999994,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,532.0,0.01,0.02,3.54,4.06,0.022,-1.0,0.028,3292,46065,0.0,909,1983,9217.6,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,533.0,0.0,0.01,4.5,5.15,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,534.0,0.0,0.01,5.48,6.17,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,535.0,0.0,0.01,6.58,7.02,0.006,-1.0,0.006,4599,11105,0.0,195,448,2759.4,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,536.0,0.0,0.01,7.49,8.12,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,537.0,0.0,0.01,8.6,9.02,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,538.0,0.0,0.01,9.49,10.17,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,539.0,0.0,0.01,10.26,11.15,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,540.0,0.0,0.01,11.02,12.17,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,541.0,0.0,0.01,12.45,13.2,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,542.0,0.0,0.01,13.29,14.14,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,543.0,0.0,0.01,14.02,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,544.0,0.0,0.01,15.0,16.23,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,545.0,0.0,0.01,15.96,17.23,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,546.0,0.0,0.01,16.97,18.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,547.0,0.0,0.01,17.97,19.23,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,548.0,0.0,0.01,18.95,20.22,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,549.0,0.0,0.01,19.96,21.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,550.0,0.0,0.01,20.97,22.22,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,551.0,0.0,0.01,21.96,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,552.0,0.0,0.01,22.96,24.22,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1017607.0]
["2025-02-11T14:27:58.000000000",528.175,553.0,0.0,0.01,24.0,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1017607.0]
["2025-02-11T14:28:10.000000000",528.175,504.0,23.41,24.75,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,505.0,22.75,23.66,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,506.0,21.45,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,507.0,20.3,21.75,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,508.0,19.32,20.74,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,509.0,18.83,19.62,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,510.0,17.82,18.62,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,511.0,16.43,17.75,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,512.0,15.4,16.75,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,513.0,14.63,15.71,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3296,629.0,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,514.0,13.35,14.62,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3452,1418.8,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,515.0,12.81,13.65,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,516.0,11.82,12.75,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,517.0,10.94,11.74,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,518.0,9.93,10.71,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4629,1546.8,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,519.0,8.54,9.55,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16438,2516.5,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,520.0,8.16,8.47,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31309,5988.8,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,521.0,6.87,7.53,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,19661,3022.0,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,522.0,5.81,6.56,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28334,10767.8,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,523.0,5.05,5.66,0.02,0.03,0.975,-0.025,0.022,1119,1260,0.022,3187,24608,9473.2,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,524.0,4.01,4.34,0.03,0.04,0.963,-0.037,0.034,991,1314,0.034,2950,59961,13399.400000000003,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,525.0,3.09,3.36,0.05,0.06,0.939,-0.061,0.058,2197,5896,0.058,7646,79050,57089.4,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,526.0,2.24,2.34,0.09,0.1,0.891,-0.109,0.104,1356,22873,0.104,5923,98609,75701.59999999999,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,527.0,1.36,1.4,0.19,0.2,0.782,-0.218,0.189,2311,81984,0.189,6371,191826,164089.8,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,528.0,0.64,0.65,0.45,0.46,0.562,-0.438,0.288,2650,147491,0.288,5701,157402,240508.8,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,529.0,0.21,0.22,1.0,1.04,0.276,-0.724,0.253,2898,180460,0.252,5891,111298,221772.6,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,530.0,0.05,0.06,1.75,1.93,0.09,-0.907,0.122,6801,173742,0.113,4636,37052,135359.0,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,531.0,0.02,0.03,2.61,3.04,0.04,-0.948,0.054,5386,57294,0.033,1190,5361,33011.399999999994,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,532.0,0.01,0.02,3.54,4.08,0.022,-1.0,0.028,3292,46065,0.0,909,1983,9217.6,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,533.0,0.0,0.01,4.5,5.2,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,534.0,0.0,0.01,5.49,6.23,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,535.0,0.0,0.01,6.58,7.02,0.006,-1.0,0.006,4599,11105,0.0,195,448,2759.4,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,536.0,0.0,0.01,7.5,8.12,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,537.0,0.0,0.01,8.6,9.02,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,538.0,0.0,0.01,9.49,10.17,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,539.0,0.0,0.01,10.28,11.23,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,540.0,0.0,0.01,11.02,12.17,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,541.0,0.0,0.01,12.46,13.2,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,542.0,0.0,0.01,13.3,14.23,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,543.0,0.0,0.01,14.02,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,544.0,0.0,0.01,15.0,16.23,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,545.0,0.0,0.01,15.96,17.23,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,546.0,0.0,0.01,16.97,18.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,547.0,0.0,0.01,17.97,19.23,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,548.0,0.0,0.01,18.95,20.22,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,549.0,0.0,0.01,19.96,21.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,550.0,0.0,0.01,20.97,22.22,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,551.0,0.0,0.01,21.96,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,552.0,0.0,0.01,22.96,24.22,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1012155.2]
["2025-02-11T14:28:10.000000000",528.175,553.0,0.0,0.01,24.0,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,504.0,23.31,24.63,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,505.0,22.75,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,506.0,21.45,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,507.0,20.3,21.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,508.0,19.3,20.64,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,509.0,18.83,19.62,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,510.0,17.82,18.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,511.0,16.43,17.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,512.0,15.4,16.63,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,513.0,14.44,15.62,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3296,629.0,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,514.0,13.35,14.64,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3452,1418.8,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,515.0,12.82,13.64,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,516.0,11.85,12.64,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,517.0,10.95,11.63,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,518.0,9.94,10.64,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4629,1546.8,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,519.0,8.58,9.55,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16438,2516.5,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,520.0,8.2,8.61,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31309,5988.8,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,521.0,6.88,7.55,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,19661,3022.0,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,522.0,5.84,6.56,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28334,10767.8,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,523.0,5.05,5.64,0.02,0.03,0.975,-0.025,0.022,1119,1260,0.022,3187,24608,9473.2,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,524.0,4.01,4.34,0.03,0.04,0.963,-0.037,0.034,991,1314,0.034,2950,59961,13399.400000000003,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,525.0,3.09,3.36,0.05,0.06,0.939,-0.061,0.058,2197,5896,0.058,7646,79055,57089.4,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,526.0,2.29,2.38,0.09,0.1,0.891,-0.109,0.104,1356,22873,0.104,5923,98609,75701.59999999999,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,527.0,1.39,1.44,0.18,0.19,0.782,-0.218,0.189,2311,81985,0.189,6371,191838,164089.8,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,528.0,0.66,0.67,0.44,0.45,0.562,-0.438,0.288,2650,147492,0.288,5701,157418,240508.8,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,529.0,0.22,0.23,0.97,1.01,0.276,-0.724,0.253,2898,180460,0.252,5891,111299,221772.6,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,530.0,0.05,0.06,1.75,1.93,0.09,-0.907,0.122,6801,173762,0.113,4636,37052,135359.0,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,531.0,0.02,0.03,2.61,3.04,0.04,-0.948,0.054,5386,57304,0.033,1190,5361,33011.399999999994,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,532.0,0.01,0.02,3.54,4.07,0.022,-1.0,0.028,3292,46065,0.0,909,1983,9217.6,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,533.0,0.0,0.01,4.5,5.17,0.008,-1.0,0.011,5327,25306,0.0,253,466,5859.7,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,534.0,0.0,0.01,5.48,6.2,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,535.0,0.0,0.01,6.59,6.8,0.006,-1.0,0.006,4599,11105,0.0,195,448,2759.4,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,536.0,0.0,0.01,7.46,8.11,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,537.0,0.0,0.01,8.6,9.02,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,538.0,0.0,0.01,9.49,10.16,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,539.0,0.0,0.01,10.29,11.2,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,540.0,0.0,0.01,11.03,12.17,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,541.0,0.0,0.01,12.43,13.2,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,542.0,0.0,0.01,13.3,14.19,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,543.0,0.0,0.01,14.02,15.2,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,544.0,0.0,0.01,15.0,16.2,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,545.0,0.0,0.01,15.96,17.2,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,546.0,0.0,0.01,16.97,18.2,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,547.0,0.0,0.01,17.97,19.2,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,548.0,0.0,0.01,18.95,20.2,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,549.0,0.0,0.01,19.96,21.2,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,550.0,0.0,0.01,20.97,22.19,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,551.0,0.0,0.01,21.96,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,552.0,0.0,0.01,22.96,24.19,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1012155.2]
["2025-02-11T14:28:21.000000000",528.215,553.0,0.0,0.01,23.94,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1012155.2]
["2025-02-11T14:28:32.000000000",528.205,504.0,23.31,24.63,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,505.0,22.75,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,506.0,21.45,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,507.0,20.3,21.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,508.0,19.3,20.64,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,509.0,18.83,19.62,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,510.0,17.82,18.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,511.0,16.43,17.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,512.0,15.4,16.65,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,513.0,14.29,15.66,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3296,629.0,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,514.0,13.39,14.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3457,1418.8,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,515.0,12.84,13.62,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,516.0,11.88,12.63,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,517.0,10.91,11.65,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,518.0,9.74,10.64,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4629,1546.8,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,519.0,8.59,9.55,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16438,2516.5,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,520.0,8.19,8.57,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31309,5988.8,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,521.0,6.88,7.55,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,19672,3022.0,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,522.0,5.88,6.54,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28334,10767.8,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,523.0,5.05,5.64,0.02,0.03,0.975,-0.025,0.022,1119,1260,0.022,3187,24608,9473.2,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,524.0,4.01,4.34,0.03,0.04,0.963,-0.037,0.034,991,1314,0.034,2950,59961,13399.400000000003,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,525.0,3.09,3.36,0.05,0.06,0.939,-0.061,0.058,2197,5896,0.058,7646,79055,57089.4,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,526.0,2.27,2.36,0.09,0.1,0.891,-0.109,0.104,1356,22873,0.104,5923,98611,75701.59999999999,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,527.0,1.4,1.44,0.18,0.2,0.781,-0.219,0.19,2311,82043,0.19,6371,191869,164958.0,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,528.0,0.66,0.67,0.44,0.45,0.56,-0.44,0.291,2650,147494,0.291,5701,157455,243014.1,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,529.0,0.22,0.23,0.98,1.02,0.275,-0.725,0.251,2898,180476,0.25,5891,111301,220014.8,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,530.0,0.05,0.06,1.57,1.93,0.09,-0.907,0.121,6801,173763,0.113,4636,37052,134678.9,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,531.0,0.02,0.03,2.61,3.04,0.04,-0.949,0.054,5386,57309,0.034,1190,5361,33130.399999999994,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,532.0,0.01,0.02,3.54,4.19,0.022,-1.0,0.028,3292,46066,0.0,909,1983,9217.6,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,533.0,0.0,0.01,4.5,5.15,0.008,-1.0,0.011,5327,25311,0.0,253,466,5859.7,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,534.0,0.0,0.01,5.49,6.21,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,535.0,0.0,0.01,6.59,6.8,0.006,-1.0,0.006,4599,11105,0.0,195,448,2759.4,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,536.0,0.0,0.01,7.47,8.11,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,537.0,0.0,0.01,8.6,9.02,0.005,-1.0,0.004,3384,5081,0.0,85,119,1353.6,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,538.0,0.0,0.01,9.49,10.17,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,539.0,0.0,0.01,10.31,11.19,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,540.0,0.0,0.01,11.03,12.17,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,541.0,0.0,0.01,12.45,13.2,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,542.0,0.0,0.01,13.33,14.2,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,543.0,0.0,0.01,14.04,15.17,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,544.0,0.0,0.01,14.9,16.2,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,545.0,0.0,0.01,15.91,17.2,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,546.0,0.0,0.01,16.91,18.2,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,547.0,0.0,0.01,17.92,19.2,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,548.0,0.0,0.01,18.95,20.2,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,549.0,0.0,0.01,19.96,21.2,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,550.0,0.0,0.01,20.97,22.19,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,551.0,0.0,0.01,21.96,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,552.0,0.0,0.01,22.96,24.19,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1013209.8]
["2025-02-11T14:28:32.000000000",528.205,553.0,0.0,0.01,23.98,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013209.8]
["2025-02-11T14:28:43.000000000",528.175,504.0,23.25,24.63,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,505.0,22.75,23.63,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,506.0,21.45,22.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,507.0,20.3,21.64,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,508.0,19.3,20.64,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,509.0,18.83,19.62,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,510.0,17.82,18.63,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,511.0,16.43,17.64,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,512.0,15.39,16.65,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,513.0,14.3,15.64,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3296,619.4,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,514.0,13.41,14.64,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3462,1385.6,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,515.0,12.85,13.64,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4872,1810.0,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,516.0,11.89,12.64,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4939,714.5,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,517.0,10.86,11.65,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,518.0,9.75,10.64,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4629,1391.4,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,519.0,8.6,9.55,0.01,0.02,1.0,-0.011,0.0,254,68,0.007,3341,16438,2338.7,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,520.0,8.16,8.55,0.01,0.02,1.0,-0.012,0.0,579,287,0.008,6907,31409,5525.6,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,521.0,6.88,7.55,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,19672,2695.0,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,522.0,5.93,6.53,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28334,9227.6,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,523.0,5.05,5.64,0.02,0.03,0.954,-0.025,0.002,1119,1260,0.022,3187,24608,7235.199999999999,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,524.0,4.01,4.32,0.03,0.04,0.95,-0.037,0.019,991,1314,0.034,2950,59961,11912.9,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,525.0,3.09,3.34,0.05,0.06,0.932,-0.062,0.049,2197,5896,0.059,7646,79056,55876.7,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,526.0,2.25,2.33,0.09,0.1,0.888,-0.11,0.101,1356,22874,0.105,5923,98611,75887.09999999999,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,527.0,1.36,1.41,0.19,0.2,0.78,-0.22,0.191,2311,82095,0.192,6371,191890,166463.30000000002,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,528.0,0.64,0.65,0.44,0.46,0.554,-0.446,0.285,2650,147506,0.285,5701,157558,238003.5,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,529.0,0.21,0.22,1.01,1.04,0.268,-0.732,0.251,2898,180477,0.251,5891,111303,220603.9,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,530.0,0.05,0.06,1.62,1.92,0.089,-0.911,0.12,6801,173763,0.12,4636,37057,137244.0,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,531.0,0.02,0.03,2.61,3.04,0.04,-0.96,0.054,5386,57309,0.054,1190,5361,35510.4,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,532.0,0.01,0.02,3.55,4.17,0.022,-0.978,0.028,3292,46066,0.028,909,1983,11762.8,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,533.0,0.0,0.01,4.52,5.15,0.008,-0.992,0.011,5327,25311,0.011,253,466,6138.0,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,534.0,0.0,0.01,5.49,6.21,0.007,-0.993,0.008,6766,20444,0.008,195,296,5568.8,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,535.0,0.0,0.01,6.59,7.02,0.006,-0.994,0.006,4599,11105,0.006,195,449,2876.4,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,536.0,0.0,0.01,7.47,8.21,0.005,-0.995,0.005,3279,5776,0.005,54,149,1666.5,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,537.0,0.0,0.01,8.6,9.02,0.005,-0.995,0.004,3384,5081,0.004,85,119,1387.6,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,538.0,0.0,0.01,9.51,10.16,0.004,-0.996,0.003,1480,4626,0.003,2730,51,1263.0,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,539.0,0.0,0.01,10.32,11.2,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,540.0,0.0,0.01,11.05,12.15,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,541.0,0.0,0.01,12.48,13.19,0.003,-0.996,0.002,1892,60,0.002,1,1,378.6,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,542.0,0.0,0.01,13.34,14.2,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,543.0,0.0,0.01,14.05,15.2,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,544.0,0.0,0.01,14.97,16.2,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,545.0,0.0,0.01,15.97,17.2,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,546.0,0.0,0.01,16.98,18.2,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,547.0,0.0,0.01,17.98,19.2,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,548.0,0.0,0.01,19.01,20.2,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,549.0,0.0,0.01,20.01,21.2,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,550.0,0.0,0.01,21.02,22.19,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,551.0,0.0,0.01,22.0,23.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,552.0,0.0,0.01,23.0,24.19,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1011438.2]
["2025-02-11T14:28:43.000000000",528.175,553.0,0.0,0.01,24.03,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1011438.2]
["2025-02-11T14:28:54.000000000",528.225,504.0,23.32,24.63,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,505.0,22.75,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,506.0,21.45,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,507.0,20.32,21.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,508.0,19.34,20.64,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,509.0,18.83,19.62,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,510.0,17.85,18.62,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,511.0,16.31,17.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,512.0,15.39,16.65,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,513.0,14.32,15.63,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3296,629.0,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,514.0,13.42,14.64,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3462,1418.8,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,515.0,12.85,13.64,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,516.0,11.93,12.63,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4939,640.0,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,517.0,10.87,11.65,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,518.0,9.77,10.65,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4629,1546.8,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,519.0,8.6,9.55,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16438,2516.5,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,520.0,8.2,8.56,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31409,5988.8,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,521.0,6.9,7.55,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,19672,3022.0,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,522.0,5.94,6.64,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28334,10767.8,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,523.0,5.05,5.62,0.02,0.03,0.975,-0.025,0.022,1119,1260,0.022,3187,24608,9473.2,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,524.0,4.01,4.32,0.03,0.04,0.963,-0.037,0.034,991,1314,0.034,2950,59961,13399.400000000003,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,525.0,3.09,3.34,0.05,0.06,0.939,-0.061,0.058,2197,5896,0.058,7646,79057,57089.4,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,526.0,2.28,2.38,0.09,0.1,0.891,-0.109,0.103,1356,22874,0.103,5923,98612,74973.7,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,527.0,1.39,1.44,0.18,0.19,0.788,-0.212,0.189,2311,82096,0.189,6371,191901,164089.8,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,528.0,0.66,0.67,0.42,0.43,0.568,-0.432,0.296,2650,147509,0.296,5701,157609,247189.6,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,529.0,0.21,0.22,0.97,1.0,0.273,-0.727,0.259,2898,181382,0.259,5891,111303,227635.1,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,530.0,0.05,0.06,1.62,1.92,0.09,-0.907,0.123,6801,173773,0.115,4636,37057,136966.3,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,531.0,0.02,0.03,2.61,3.04,0.04,-0.949,0.055,5386,57309,0.034,1190,5361,33669.0,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,532.0,0.01,0.02,3.55,4.17,0.022,-1.0,0.028,3292,46066,0.0,909,1983,9217.6,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,533.0,0.0,0.01,4.53,5.13,0.008,-1.0,0.011,5327,25311,0.0,253,466,5859.7,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,534.0,0.0,0.01,5.49,6.2,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,535.0,0.0,0.01,6.59,7.02,0.006,-1.0,0.006,4599,11105,0.0,195,449,2759.4,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,536.0,0.0,0.01,7.47,8.21,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,537.0,0.0,0.01,8.6,9.02,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,538.0,0.0,0.01,9.51,10.15,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,539.0,0.0,0.01,10.33,11.2,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,540.0,0.0,0.01,11.06,12.17,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,541.0,0.0,0.01,12.49,13.2,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,542.0,0.0,0.01,13.34,14.2,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,543.0,0.0,0.01,14.05,15.2,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,544.0,0.0,0.01,14.97,16.2,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,545.0,0.0,0.01,15.97,17.2,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,546.0,0.0,0.01,16.98,18.2,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,547.0,0.0,0.01,17.98,19.2,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,548.0,0.0,0.01,18.96,20.2,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,549.0,0.0,0.01,19.97,21.2,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,550.0,0.0,0.01,20.97,22.19,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,551.0,0.0,0.01,22.0,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,552.0,0.0,0.01,23.0,24.19,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1026075.5]
["2025-02-11T14:28:54.000000000",528.225,553.0,0.0,0.01,23.99,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,504.0,23.32,24.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,505.0,22.75,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,506.0,21.45,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,507.0,20.34,21.63,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,508.0,19.32,20.62,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,509.0,18.83,19.62,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,510.0,17.85,18.62,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,511.0,16.3,17.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,512.0,15.3,16.64,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,513.0,14.31,15.64,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3296,629.0,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,514.0,13.31,14.64,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3462,1418.8,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,515.0,12.86,13.62,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,516.0,11.74,12.63,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4939,640.0,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,517.0,10.89,11.61,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,518.0,9.77,10.63,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4629,1546.8,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,519.0,8.61,9.54,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16438,2516.5,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,520.0,8.15,8.61,0.01,0.02,0.988,-0.012,0.008,579,287,0.008,6907,31410,5988.8,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,521.0,6.91,7.54,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,19672,3022.0,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,522.0,5.94,6.63,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28334,10767.8,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,523.0,5.05,5.28,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24610,9473.2,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,524.0,4.01,4.32,0.03,0.04,0.963,-0.037,0.034,991,1314,0.034,2950,59961,13399.400000000003,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,525.0,3.1,3.34,0.05,0.06,0.939,-0.061,0.058,2197,5896,0.058,7646,79058,57089.4,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,526.0,2.23,2.32,0.09,0.1,0.891,-0.109,0.103,1356,22874,0.103,5923,98612,74973.7,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,527.0,1.35,1.4,0.19,0.2,0.788,-0.212,0.189,2311,82096,0.189,6371,191901,164089.8,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,528.0,0.63,0.64,0.45,0.46,0.568,-0.432,0.296,2650,147522,0.296,5701,157618,247189.6,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,529.0,0.2,0.21,1.0,1.04,0.273,-0.727,0.259,2898,181389,0.259,5891,111313,227635.1,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,530.0,0.05,0.06,1.62,1.99,0.09,-0.907,0.123,6801,173814,0.115,4636,37057,136966.3,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,531.0,0.02,0.03,2.61,3.04,0.04,-0.949,0.055,5386,57309,0.034,1190,5371,33669.0,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,532.0,0.01,0.02,3.56,4.15,0.022,-1.0,0.028,3292,46066,0.0,909,1983,9217.6,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,533.0,0.0,0.01,4.53,5.11,0.008,-1.0,0.011,5327,25311,0.0,253,466,5859.7,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,534.0,0.0,0.01,5.49,6.18,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,535.0,0.0,0.01,6.59,7.02,0.006,-1.0,0.006,4599,11105,0.0,195,449,2759.4,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,536.0,0.0,0.01,7.47,8.2,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,537.0,0.0,0.01,8.6,9.02,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,538.0,0.0,0.01,9.53,10.19,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,539.0,0.0,0.01,10.14,11.19,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,540.0,0.0,0.01,11.07,12.2,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,541.0,0.0,0.01,12.1,13.18,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,542.0,0.0,0.01,13.18,14.18,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,543.0,0.0,0.01,13.95,15.2,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,544.0,0.0,0.01,14.96,16.2,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,545.0,0.0,0.01,15.96,17.2,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,546.0,0.0,0.01,16.97,18.2,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,547.0,0.0,0.01,17.97,19.19,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,548.0,0.0,0.01,18.96,20.19,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,549.0,0.0,0.01,19.97,21.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,550.0,0.0,0.01,20.97,22.19,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,551.0,0.0,0.01,22.0,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,552.0,0.0,0.01,23.01,24.19,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1026075.5]
["2025-02-11T14:29:05.000000000",528.175,553.0,0.0,0.01,23.98,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1026075.5]
["2025-02-11T14:29:16.000000000",528.14,504.0,23.22,24.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,505.0,22.75,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,506.0,21.45,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,507.0,20.21,21.63,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,508.0,19.21,20.57,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,509.0,18.83,19.62,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,510.0,17.85,18.62,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,511.0,16.25,17.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,512.0,15.26,16.64,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,513.0,14.33,15.63,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3296,629.0,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,514.0,13.32,14.64,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3462,1418.8,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,515.0,12.87,13.62,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,516.0,11.76,12.63,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,517.0,10.88,11.6,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,518.0,9.58,10.64,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4629,1546.8,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,519.0,8.62,9.54,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16438,2516.5,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,520.0,7.91,8.33,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,521.0,6.72,7.52,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,19672,3022.0,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,522.0,5.83,6.63,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28339,10767.8,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,523.0,5.05,5.34,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24612,9473.2,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,524.0,4.01,4.29,0.03,0.04,0.963,-0.037,0.035,991,1314,0.035,2950,59961,13793.5,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,525.0,3.1,3.31,0.05,0.06,0.938,-0.062,0.059,2197,5896,0.059,7646,79058,58073.7,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,526.0,2.2,2.28,0.09,0.1,0.889,-0.111,0.106,1356,22874,0.106,5923,98612,77157.4,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,527.0,1.32,1.37,0.19,0.2,0.778,-0.222,0.195,2311,82101,0.195,6371,191934,169299.0,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,528.0,0.61,0.62,0.46,0.47,0.55,-0.45,0.295,2650,147536,0.295,5701,157633,246354.5,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,529.0,0.19,0.2,1.02,1.07,0.261,-0.739,0.25,2898,181490,0.25,5891,111344,219725.0,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,530.0,0.05,0.06,1.64,1.99,0.089,-0.908,0.118,6801,173833,0.11,4636,37057,131247.8,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,531.0,0.02,0.03,2.62,2.9,0.039,-0.949,0.053,5386,57321,0.033,1190,5381,32472.8,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,532.0,0.01,0.02,3.57,4.16,0.022,-1.0,0.027,3292,46068,0.0,909,1983,8888.4,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,533.0,0.0,0.01,4.54,5.28,0.008,-1.0,0.011,5327,25311,0.0,253,466,5859.7,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,534.0,0.0,0.01,5.49,6.18,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,535.0,0.0,0.01,6.59,6.89,0.006,-1.0,0.006,4599,11105,0.0,195,449,2759.4,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,536.0,0.0,0.01,7.48,8.2,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,537.0,0.0,0.01,8.6,9.02,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,538.0,0.0,0.01,9.54,10.27,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,539.0,0.0,0.01,10.14,11.27,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,540.0,0.0,0.01,11.01,12.28,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,541.0,0.0,0.01,12.11,13.18,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,542.0,0.0,0.01,13.19,14.28,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,543.0,0.0,0.01,14.02,15.28,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,544.0,0.0,0.01,15.03,16.28,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,545.0,0.0,0.01,16.03,17.28,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,546.0,0.0,0.01,17.04,18.28,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,547.0,0.0,0.01,18.04,19.26,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,548.0,0.0,0.01,19.05,20.26,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,549.0,0.0,0.01,20.05,21.26,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,550.0,0.0,0.01,21.05,22.25,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,551.0,0.0,0.01,22.06,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,552.0,0.0,0.01,23.06,24.27,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1019017.7]
["2025-02-11T14:29:16.000000000",528.14,553.0,0.0,0.01,24.07,25.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1019017.7]
["2025-02-11T14:29:27.000000000",528.225,504.0,23.27,24.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,505.0,22.76,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,506.0,21.45,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,507.0,20.26,21.63,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,508.0,19.26,20.57,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,509.0,18.84,19.62,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,510.0,17.79,18.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,511.0,16.25,17.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,512.0,15.25,16.64,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,513.0,14.35,15.63,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3296,629.0,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,514.0,13.34,14.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3472,1418.8,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,515.0,12.9,13.62,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,516.0,11.78,12.63,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,517.0,10.91,11.61,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,518.0,9.59,10.63,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4629,1546.8,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,519.0,8.63,9.54,0.01,0.02,0.989,-0.011,0.007,254,68,0.007,3341,16438,2516.5,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,520.0,7.91,8.52,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,521.0,6.71,7.53,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,19672,3022.0,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,522.0,5.83,6.64,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28339,10767.8,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,523.0,5.05,5.34,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24612,9473.2,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,524.0,4.01,4.31,0.03,0.04,0.963,-0.037,0.034,991,1314,0.034,2950,59961,13399.400000000003,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,525.0,3.1,3.33,0.05,0.06,0.939,-0.061,0.059,2197,5896,0.059,7646,79058,58073.7,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,526.0,2.28,2.37,0.09,0.1,0.89,-0.11,0.105,1356,22874,0.105,5923,98613,76429.5,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,527.0,1.39,1.44,0.18,0.19,0.785,-0.215,0.194,2311,82101,0.194,6371,192016,168430.8,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,528.0,0.65,0.67,0.43,0.44,0.558,-0.443,0.3,2650,147540,0.301,5701,157637,251100.10000000003,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,529.0,0.21,0.22,0.96,0.99,0.269,-0.732,0.251,2898,181496,0.252,5891,111396,221193.0,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,530.0,0.05,0.06,1.65,1.99,0.089,-0.91,0.12,6801,173836,0.114,4636,37057,134462.4,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,531.0,0.02,0.03,2.62,3.19,0.04,-0.952,0.054,5386,57321,0.035,1190,5381,33249.4,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,532.0,0.01,0.02,3.57,4.13,0.022,-1.0,0.028,3292,46074,0.0,909,1983,9217.6,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,533.0,0.0,0.01,4.55,5.28,0.008,-1.0,0.011,5327,25311,0.0,253,466,5859.7,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,534.0,0.0,0.01,5.49,6.15,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,535.0,0.0,0.01,6.59,7.11,0.006,-1.0,0.006,4599,11105,0.0,195,449,2759.4,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,536.0,0.0,0.01,7.5,8.19,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,537.0,0.0,0.01,8.6,9.02,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,538.0,0.0,0.01,9.54,10.27,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,539.0,0.0,0.01,10.15,11.27,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,540.0,0.0,0.01,11.02,12.28,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,541.0,0.0,0.01,12.12,13.17,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,542.0,0.0,0.01,13.21,14.25,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,543.0,0.0,0.01,14.02,15.28,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,544.0,0.0,0.01,15.03,16.28,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,545.0,0.0,0.01,15.94,17.28,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,546.0,0.0,0.01,16.94,18.28,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,547.0,0.0,0.01,17.95,19.26,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,548.0,0.0,0.01,18.95,20.26,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,549.0,0.0,0.01,19.95,21.26,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,550.0,0.0,0.01,20.96,22.25,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,551.0,0.0,0.01,21.97,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,552.0,0.0,0.01,22.98,24.27,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1027561.5]
["2025-02-11T14:29:27.000000000",528.225,553.0,0.0,0.01,23.98,25.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1027561.5]
["2025-02-11T14:29:39.000000000",528.23,504.0,23.33,24.63,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,505.0,22.76,23.63,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,506.0,21.45,22.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,507.0,20.31,21.63,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,508.0,19.31,20.63,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,509.0,18.84,19.62,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,510.0,17.8,18.63,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,511.0,16.32,17.64,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,512.0,15.31,16.64,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,513.0,14.35,15.66,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3296,619.4,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,514.0,13.36,14.64,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3472,1385.6,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,515.0,12.92,13.61,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4872,1810.0,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,516.0,11.8,12.6,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4939,571.6,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,517.0,10.92,11.59,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,518.0,9.61,10.61,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4629,1391.4,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,519.0,8.66,9.53,0.01,0.02,1.0,-0.011,0.0,254,78,0.007,3341,16438,2338.7,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,520.0,7.93,8.52,0.01,0.02,1.0,-0.012,0.0,579,398,0.008,6907,31410,5525.6,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,521.0,6.72,7.51,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,19672,2695.0,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,522.0,5.85,6.61,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28339,9227.6,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,523.0,5.05,5.48,0.02,0.03,0.954,-0.025,0.002,1119,1280,0.022,3187,24612,7235.199999999999,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,524.0,4.02,4.36,0.03,0.04,0.95,-0.037,0.019,991,1314,0.034,2950,59961,11912.9,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,525.0,3.1,3.38,0.05,0.06,0.932,-0.061,0.048,2197,5896,0.057,7646,79058,54127.8,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,526.0,2.28,2.37,0.09,0.1,0.889,-0.108,0.098,1356,22874,0.102,5923,98613,73703.4,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,527.0,1.39,1.44,0.18,0.19,0.789,-0.211,0.186,2311,82111,0.187,6371,192016,162122.3,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,528.0,0.66,0.67,0.43,0.44,0.569,-0.431,0.287,2650,147546,0.287,5701,157879,239673.7,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,529.0,0.21,0.22,0.96,1.0,0.275,-0.725,0.262,2898,181606,0.262,5891,111407,230271.8,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,530.0,0.05,0.06,1.65,1.98,0.091,-0.909,0.124,6801,173839,0.124,4636,37057,141818.80000000002,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,531.0,0.02,0.03,2.62,2.83,0.04,-0.96,0.055,5386,57322,0.055,1190,5381,36168.0,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,532.0,0.01,0.02,3.57,4.12,0.022,-0.978,0.028,3292,46074,0.028,909,1983,11762.8,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,533.0,0.0,0.01,4.55,5.28,0.008,-0.992,0.011,5327,25311,0.011,253,466,6138.0,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,534.0,0.0,0.01,5.49,6.14,0.007,-0.993,0.008,6766,20444,0.008,195,296,5568.8,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,535.0,0.0,0.01,6.59,7.05,0.006,-0.994,0.006,4599,11105,0.006,195,449,2876.4,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,536.0,0.0,0.01,7.5,8.19,0.005,-0.995,0.005,3279,5776,0.005,54,149,1666.5,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,537.0,0.0,0.01,8.6,9.02,0.005,-0.995,0.004,3384,5081,0.004,85,120,1387.6,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,538.0,0.0,0.01,9.54,10.26,0.004,-0.996,0.003,1480,4626,0.003,2730,51,1263.0,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,539.0,0.0,0.01,10.15,11.27,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,540.0,0.0,0.01,11.02,12.28,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,541.0,0.0,0.01,12.14,13.17,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,542.0,0.0,0.01,13.26,14.19,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,543.0,0.0,0.01,14.02,15.28,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,544.0,0.0,0.01,15.03,16.28,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,545.0,0.0,0.01,15.94,17.28,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,546.0,0.0,0.01,16.94,18.28,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,547.0,0.0,0.01,17.95,19.26,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,548.0,0.0,0.01,18.95,20.26,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,549.0,0.0,0.01,19.95,21.26,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,550.0,0.0,0.01,20.96,22.25,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,551.0,0.0,0.01,21.97,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,552.0,0.0,0.01,22.98,24.27,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1019592.2]
["2025-02-11T14:29:39.000000000",528.23,553.0,0.0,0.01,23.98,25.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,504.0,23.33,24.63,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,505.0,22.76,23.63,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,506.0,21.45,22.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,507.0,20.31,21.63,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,508.0,19.31,20.64,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,509.0,18.84,19.62,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,510.0,17.79,18.63,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,511.0,16.32,17.64,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,512.0,15.32,16.64,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,513.0,14.35,15.66,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3296,619.4,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,514.0,13.38,14.62,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3472,1385.6,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,515.0,12.91,13.61,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4872,1810.0,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,516.0,11.8,12.61,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4939,571.6,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,517.0,10.93,11.59,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,518.0,9.61,10.66,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4629,1391.4,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,519.0,8.68,9.52,0.01,0.02,1.0,-0.011,0.0,254,78,0.007,3341,16438,2338.7,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,520.0,8.06,8.5,0.01,0.02,1.0,-0.012,0.0,579,398,0.008,6907,31410,5525.6,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,521.0,6.71,7.51,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20122,2695.0,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,522.0,5.86,6.64,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28339,9227.6,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,523.0,5.05,5.48,0.02,0.03,0.954,-0.025,0.002,1119,1280,0.022,3187,24612,7235.199999999999,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,524.0,4.02,4.34,0.03,0.04,0.95,-0.037,0.019,991,1314,0.034,2950,59961,11912.9,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,525.0,3.1,3.36,0.05,0.06,0.932,-0.061,0.048,2197,5896,0.057,7646,79058,54127.8,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,526.0,2.26,2.35,0.09,0.1,0.889,-0.108,0.098,1356,22874,0.102,5923,98613,73703.4,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,527.0,1.37,1.42,0.18,0.19,0.789,-0.211,0.186,2311,82111,0.187,6371,192018,162122.3,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,528.0,0.64,0.66,0.43,0.44,0.569,-0.431,0.287,2650,147546,0.287,5701,157881,239673.7,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,529.0,0.2,0.21,0.98,1.02,0.275,-0.725,0.262,2898,181608,0.262,5891,111408,230271.8,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,530.0,0.05,0.06,1.65,1.98,0.091,-0.909,0.124,6801,173850,0.124,4636,37057,141818.80000000002,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,531.0,0.02,0.03,2.62,2.85,0.04,-0.96,0.055,5386,57322,0.055,1190,5381,36168.0,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,532.0,0.01,0.02,3.57,4.12,0.022,-0.978,0.028,3292,46074,0.028,909,1983,11762.8,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,533.0,0.0,0.01,4.55,5.28,0.008,-0.992,0.011,5327,25311,0.011,253,466,6138.0,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,534.0,0.0,0.01,5.49,6.15,0.007,-0.993,0.008,6766,20444,0.008,195,296,5568.8,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,535.0,0.0,0.01,6.59,7.04,0.006,-0.994,0.006,4599,11105,0.006,195,449,2876.4,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,536.0,0.0,0.01,7.51,8.19,0.005,-0.995,0.005,3279,5776,0.005,54,149,1666.5,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,537.0,0.0,0.01,8.6,9.02,0.005,-0.995,0.004,3384,5081,0.004,85,120,1387.6,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,538.0,0.0,0.01,9.54,10.28,0.004,-0.996,0.003,1480,4626,0.003,2730,51,1263.0,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,539.0,0.0,0.01,10.17,11.26,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,540.0,0.0,0.01,11.03,12.28,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,541.0,0.0,0.01,12.16,13.17,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,542.0,0.0,0.01,13.28,14.18,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,543.0,0.0,0.01,14.02,15.28,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,544.0,0.0,0.01,15.03,16.28,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,545.0,0.0,0.01,15.94,17.28,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,546.0,0.0,0.01,16.94,18.28,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,547.0,0.0,0.01,17.95,19.26,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,548.0,0.0,0.01,18.95,20.26,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,549.0,0.0,0.01,19.95,21.26,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,550.0,0.0,0.01,20.96,22.25,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,551.0,0.0,0.01,21.97,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,552.0,0.0,0.01,22.98,24.27,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1019592.2]
["2025-02-11T14:29:50.000000000",528.205,553.0,0.0,0.01,23.98,25.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1019592.2]
["2025-02-11T14:30:01.000000000",528.22,504.0,23.33,24.63,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,505.0,22.75,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,506.0,21.45,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,507.0,20.31,21.63,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,508.0,19.31,20.64,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,509.0,18.83,19.62,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,510.0,17.79,18.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,511.0,16.27,17.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,512.0,15.31,16.64,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,513.0,14.34,15.66,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3296,629.0,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,514.0,13.39,14.62,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3472,1418.8,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,515.0,12.93,13.59,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,516.0,11.6,12.6,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,517.0,10.93,11.61,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,518.0,9.63,10.63,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4629,1546.8,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,519.0,8.69,9.5,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16438,2516.5,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,520.0,8.06,8.66,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,521.0,6.71,7.51,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20122,3022.0,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,522.0,5.87,6.63,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28339,10767.8,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,523.0,5.05,5.47,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24612,9473.2,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,524.0,4.03,4.34,0.03,0.04,0.963,-0.037,0.034,991,1314,0.034,2950,59961,13399.400000000003,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,525.0,3.11,3.36,0.05,0.06,0.939,-0.061,0.058,2197,5896,0.058,7646,79078,57089.4,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,526.0,2.27,2.37,0.09,0.1,0.89,-0.11,0.105,1356,22874,0.105,5923,98613,76429.5,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,527.0,1.39,1.43,0.18,0.19,0.78,-0.22,0.191,2311,82111,0.191,6371,192018,165826.2,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,528.0,0.65,0.66,0.43,0.44,0.557,-0.443,0.294,2650,147584,0.294,5701,157924,245519.4,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,529.0,0.21,0.22,0.97,1.01,0.264,-0.735,0.256,2898,181713,0.255,5891,111413,224409.3,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,530.0,0.05,0.06,1.65,1.94,0.089,-0.907,0.12,6801,173850,0.112,4636,37057,133535.19999999998,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,531.0,0.02,0.03,2.62,2.84,0.04,-0.948,0.054,5386,57322,0.033,1190,5381,33011.399999999994,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,532.0,0.01,0.02,3.57,4.11,0.022,-1.0,0.028,3292,46074,0.0,909,1983,9217.6,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,533.0,0.0,0.01,4.55,5.26,0.008,-1.0,0.011,5327,25311,0.0,253,466,5859.7,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,534.0,0.0,0.01,5.5,6.13,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,535.0,0.0,0.01,6.59,7.11,0.006,-1.0,0.006,4599,11105,0.0,195,449,2759.4,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,536.0,0.0,0.01,7.51,8.19,0.005,-1.0,0.005,3279,5776,0.0,54,149,1639.5,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,537.0,0.0,0.01,8.6,9.02,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,538.0,0.0,0.01,9.54,10.28,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,539.0,0.0,0.01,10.19,11.27,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,540.0,0.0,0.01,11.03,12.27,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,541.0,0.0,0.01,12.17,13.18,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,542.0,0.0,0.01,13.28,14.19,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,543.0,0.0,0.01,13.97,15.28,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,544.0,0.0,0.01,14.96,16.28,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,545.0,0.0,0.01,15.97,17.28,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,546.0,0.0,0.01,16.97,18.28,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,547.0,0.0,0.01,17.98,19.26,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,548.0,0.0,0.01,18.98,20.26,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,549.0,0.0,0.01,19.98,21.26,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,550.0,0.0,0.01,20.99,22.25,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,551.0,0.0,0.01,21.99,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,552.0,0.0,0.01,23.0,24.27,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1020443.0]
["2025-02-11T14:30:01.000000000",528.22,553.0,0.0,0.01,24.0,25.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1020443.0]
["2025-02-11T14:30:13.000000000",528.29,504.0,23.34,24.64,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,505.0,22.78,23.63,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,506.0,21.45,22.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,507.0,20.34,21.63,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,508.0,19.33,20.68,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,509.0,18.84,19.62,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,510.0,17.81,18.63,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,511.0,16.32,17.64,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,512.0,15.32,16.68,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,513.0,14.36,15.64,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,514.0,13.42,14.62,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3542,1385.6,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,515.0,12.95,13.57,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4872,1810.0,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,516.0,11.61,12.66,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4939,571.6,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,517.0,10.94,11.6,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,518.0,9.66,10.62,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4629,1391.4,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,519.0,8.77,9.5,0.01,0.02,1.0,-0.011,0.0,254,78,0.007,3341,16438,2338.7,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,520.0,7.94,8.63,0.01,0.02,1.0,-0.012,0.0,579,398,0.008,6907,31410,5525.6,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,521.0,6.73,7.51,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20122,2695.0,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,522.0,5.88,6.62,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28339,9227.6,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,523.0,5.05,5.47,0.02,0.03,0.953,-0.025,0.002,1119,1280,0.022,3187,24612,7235.199999999999,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,524.0,4.04,4.37,0.03,0.04,0.949,-0.037,0.019,991,1314,0.034,2950,59964,11912.9,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,525.0,3.11,3.39,0.05,0.06,0.932,-0.061,0.048,2197,5896,0.058,7646,79078,54892.4,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,526.0,2.33,2.4,0.08,0.09,0.889,-0.109,0.098,1356,22874,0.103,5923,98614,74295.7,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,527.0,1.44,1.48,0.17,0.18,0.788,-0.212,0.187,2311,82111,0.188,6371,192019,162990.5,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,528.0,0.69,0.7,0.4,0.41,0.567,-0.433,0.289,2650,147621,0.29,5701,157971,241914.0,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,529.0,0.22,0.23,0.93,0.96,0.274,-0.726,0.26,2898,181726,0.26,5891,111413,228514.00000000003,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,530.0,0.06,0.07,1.65,1.91,0.09,-0.91,0.123,6801,173861,0.123,4636,37058,140675.1,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,531.0,0.02,0.03,2.62,2.79,0.04,-0.96,0.055,5386,57322,0.055,1190,5381,36168.0,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,532.0,0.01,0.02,3.43,4.09,0.022,-0.978,0.028,3292,46077,0.028,909,1983,11762.8,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,533.0,0.0,0.01,4.36,5.12,0.008,-0.992,0.011,5327,25314,0.011,253,466,6138.0,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,534.0,0.0,0.01,5.48,6.1,0.007,-0.993,0.008,6766,20444,0.008,195,296,5568.8,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,535.0,0.0,0.01,6.59,6.77,0.006,-0.994,0.006,4599,11105,0.006,195,449,2876.4,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,536.0,0.0,0.01,7.34,8.16,0.005,-0.995,0.005,3279,5777,0.005,54,149,1666.5,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,537.0,0.0,0.01,8.6,9.03,0.005,-0.995,0.004,3384,5081,0.004,85,120,1387.6,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,538.0,0.0,0.01,9.34,10.15,0.004,-0.996,0.003,1480,4626,0.003,2730,51,1263.0,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,539.0,0.0,0.01,10.2,11.16,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,540.0,0.0,0.01,11.05,12.15,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,541.0,0.0,0.01,12.17,13.15,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,542.0,0.0,0.01,13.3,14.16,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,543.0,0.0,0.01,13.97,15.16,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,544.0,0.0,0.01,14.96,16.16,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,545.0,0.0,0.01,15.92,17.16,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,546.0,0.0,0.01,16.97,18.16,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,547.0,0.0,0.01,17.93,19.15,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,548.0,0.0,0.01,18.94,20.15,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,549.0,0.0,0.01,19.94,21.15,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,550.0,0.0,0.01,20.94,22.14,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,551.0,0.0,0.01,21.99,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,552.0,0.0,0.01,22.99,24.15,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1021156.1]
["2025-02-11T14:30:13.000000000",528.29,553.0,0.0,0.01,23.96,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,504.0,23.4,24.74,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,505.0,22.79,23.61,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,506.0,21.45,22.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,507.0,20.38,21.75,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,508.0,19.38,20.75,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,509.0,18.84,19.62,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,510.0,17.81,18.62,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,511.0,16.38,17.64,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,512.0,15.37,16.75,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,513.0,14.37,15.75,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,514.0,13.43,14.75,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3542,1385.6,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,515.0,12.97,13.66,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4872,1810.0,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,516.0,11.62,12.64,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4939,571.6,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,517.0,10.96,11.6,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,518.0,9.67,10.62,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4629,1391.4,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,519.0,8.79,9.5,0.01,0.02,1.0,-0.011,0.0,254,78,0.007,3341,16438,2338.7,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,520.0,8.15,8.62,0.01,0.02,1.0,-0.012,0.0,579,398,0.008,6907,31410,5525.6,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,521.0,6.74,7.51,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20122,2695.0,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,522.0,5.89,6.6,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28339,9227.6,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,523.0,5.05,5.47,0.02,0.03,0.953,-0.025,0.002,1119,1280,0.022,3187,24612,7235.199999999999,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,524.0,4.08,4.4,0.03,0.04,0.949,-0.037,0.019,991,1314,0.034,2950,59964,11912.9,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,525.0,3.12,3.4,0.05,0.06,0.932,-0.061,0.048,2197,5896,0.058,7646,79078,54892.4,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,526.0,2.36,2.44,0.08,0.09,0.889,-0.109,0.098,1356,22879,0.103,5923,98614,74295.7,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,527.0,1.45,1.51,0.16,0.17,0.788,-0.212,0.187,2311,82204,0.188,6371,192351,162990.5,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,528.0,0.7,0.72,0.39,0.4,0.567,-0.433,0.289,2650,147636,0.29,5701,158180,241914.0,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,529.0,0.23,0.24,0.91,0.94,0.274,-0.726,0.26,2898,181739,0.26,5891,111440,228514.00000000003,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,530.0,0.06,0.07,1.65,1.89,0.09,-0.91,0.123,6801,174361,0.123,4636,37058,140675.1,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,531.0,0.02,0.03,2.58,2.77,0.04,-0.96,0.055,5386,57322,0.055,1190,5381,36168.0,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,532.0,0.01,0.02,3.35,4.09,0.022,-0.978,0.028,3292,46077,0.028,909,1983,11762.8,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,533.0,0.0,0.01,4.39,4.75,0.008,-0.992,0.011,5327,25314,0.011,253,466,6138.0,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,534.0,0.0,0.01,5.31,6.08,0.007,-0.993,0.008,6766,20444,0.008,195,296,5568.8,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,535.0,0.0,0.01,6.45,6.75,0.006,-0.994,0.006,4599,11105,0.006,195,449,2876.4,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,536.0,0.0,0.01,7.36,8.14,0.005,-0.995,0.005,3279,5777,0.005,54,149,1666.5,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,537.0,0.0,0.01,8.42,9.0,0.005,-0.995,0.004,3384,5081,0.004,85,120,1387.6,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,538.0,0.0,0.01,9.36,10.13,0.004,-0.996,0.003,1480,4626,0.003,2730,51,1263.0,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,539.0,0.0,0.01,10.01,11.14,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,540.0,0.0,0.01,11.08,12.12,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,541.0,0.0,0.01,12.18,13.14,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,542.0,0.0,0.01,13.3,14.16,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,543.0,0.0,0.01,13.98,15.15,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,544.0,0.0,0.01,14.96,16.16,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,545.0,0.0,0.01,15.83,17.16,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,546.0,0.0,0.01,16.84,18.16,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,547.0,0.0,0.01,17.84,19.15,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,548.0,0.0,0.01,18.87,20.15,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,549.0,0.0,0.01,19.9,21.15,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,550.0,0.0,0.01,20.9,22.14,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,551.0,0.0,0.01,21.88,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,552.0,0.0,0.01,22.89,24.15,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1021156.1]
["2025-02-11T14:30:24.000000000",528.305,553.0,0.0,0.01,23.87,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1021156.1]
["2025-02-11T14:30:35.000000000",528.285,504.0,23.4,24.69,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,505.0,22.81,23.61,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,506.0,21.46,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,507.0,20.39,21.69,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,508.0,19.39,20.69,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,509.0,18.85,19.59,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,510.0,17.82,18.62,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,511.0,16.38,17.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,512.0,15.37,16.69,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,513.0,14.38,15.74,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,514.0,13.44,14.7,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3542,1064.1,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,515.0,12.98,13.64,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,516.0,11.62,12.64,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4939,640.0,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,517.0,10.98,11.6,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,518.0,9.72,10.61,0.01,0.02,0.99,-0.01,0.006,259,56,0.006,2319,4629,1546.8,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,519.0,8.84,9.5,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16438,2516.5,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,520.0,8.15,8.61,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,521.0,6.76,7.51,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20122,3022.0,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,522.0,5.92,6.58,0.02,0.03,0.978,-0.022,0.016,906,876,0.016,5428,28340,10134.4,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,523.0,5.21,5.47,0.02,0.03,0.976,-0.024,0.021,1119,1280,0.021,3187,24612,9042.600000000002,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,524.0,4.08,4.38,0.03,0.04,0.964,-0.036,0.033,991,1314,0.033,2950,59964,13005.3,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,525.0,3.2,3.4,0.05,0.06,0.94,-0.06,0.056,2197,5896,0.056,7646,79078,55120.8,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,526.0,2.32,2.42,0.08,0.09,0.9,-0.1,0.097,1356,22879,0.097,5923,98619,70606.30000000002,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,527.0,1.43,1.49,0.17,0.18,0.805,-0.195,0.181,2311,82216,0.181,6371,192355,157144.2,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,528.0,0.69,0.7,0.4,0.41,0.59,-0.41,0.291,2650,147786,0.291,5701,158599,243014.1,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,529.0,0.22,0.23,0.92,0.94,0.293,-0.707,0.27,2898,181768,0.269,5891,111451,236713.9,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,530.0,0.05,0.06,1.72,1.81,0.103,-0.895,0.134,6801,174366,0.127,4636,37058,150010.60000000003,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,531.0,0.02,0.03,2.58,2.78,0.041,-0.948,0.057,5386,57322,0.036,1190,5381,34984.2,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,532.0,0.01,0.02,3.37,4.07,0.022,-1.0,0.029,3292,46078,0.0,909,1983,9546.8,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,533.0,0.0,0.01,4.42,4.76,0.008,-1.0,0.011,5327,25314,0.0,253,466,5859.7,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,534.0,0.0,0.01,5.32,6.06,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,535.0,0.0,0.01,6.45,6.76,0.006,-1.0,0.006,4599,11105,0.0,195,449,2759.4,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,536.0,0.0,0.01,7.39,8.11,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,537.0,0.0,0.01,8.44,9.0,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,538.0,0.0,0.01,9.37,10.12,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,539.0,0.0,0.01,10.03,11.11,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,540.0,0.0,0.01,11.1,12.11,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,541.0,0.0,0.01,12.18,13.11,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,542.0,0.0,0.01,13.31,14.14,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,543.0,0.0,0.01,13.98,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,544.0,0.0,0.01,14.96,16.14,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,545.0,0.0,0.01,15.88,17.14,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,546.0,0.0,0.01,16.89,18.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,547.0,0.0,0.01,17.89,19.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,548.0,0.0,0.01,18.87,20.14,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,549.0,0.0,0.01,19.9,21.14,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,550.0,0.0,0.01,20.9,22.14,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,551.0,0.0,0.01,21.88,23.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,552.0,0.0,0.01,22.89,24.14,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1030721.1]
["2025-02-11T14:30:35.000000000",528.285,553.0,0.0,0.01,23.91,25.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1030721.1]
["2025-02-11T14:30:46.000000000",528.295,504.0,23.44,24.66,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,505.0,22.85,23.6,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,506.0,21.46,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,507.0,20.41,21.65,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,508.0,19.4,20.67,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,509.0,18.85,19.59,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,510.0,17.83,18.62,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,511.0,16.39,17.62,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,512.0,15.39,16.66,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,513.0,14.39,15.72,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,514.0,13.46,14.68,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,3548,1039.2,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,515.0,12.99,13.62,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4872,1810.0,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,516.0,11.63,12.63,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4939,571.6,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,517.0,10.99,11.59,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,518.0,9.74,10.6,0.01,0.02,1.0,-0.01,0.0,259,56,0.006,2319,4629,1391.4,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,519.0,8.84,9.5,0.01,0.02,1.0,-0.011,0.0,254,78,0.007,3341,16438,2338.7,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,520.0,8.15,8.6,0.01,0.02,1.0,-0.012,0.0,579,398,0.008,6907,31410,5525.6,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,521.0,6.77,7.51,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20122,2695.0,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,522.0,5.92,6.58,0.02,0.03,1.0,-0.022,0.0,906,876,0.016,5428,28340,8684.8,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,523.0,5.21,5.47,0.02,0.03,0.953,-0.024,0.001,1119,1280,0.021,3187,24612,6804.6,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,524.0,4.08,4.38,0.03,0.04,0.95,-0.036,0.018,991,1314,0.033,2950,59964,11518.8,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,525.0,3.2,3.4,0.05,0.06,0.933,-0.06,0.046,2197,5896,0.056,7646,79078,52923.8,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,526.0,2.32,2.41,0.08,0.09,0.897,-0.1,0.091,1356,22879,0.097,5923,98620,69792.7,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,527.0,1.44,1.5,0.16,0.17,0.804,-0.195,0.179,2311,82216,0.181,6371,192356,156682.00000000003,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,528.0,0.69,0.71,0.39,0.4,0.591,-0.409,0.287,2650,147993,0.287,5701,158611,239673.7,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,529.0,0.23,0.24,0.9,0.95,0.289,-0.711,0.275,2898,181772,0.275,5891,111457,241697.50000000003,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,530.0,0.05,0.06,1.69,1.79,0.093,-0.907,0.13,6801,174466,0.13,4636,37058,148681.0,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,531.0,0.02,0.03,2.58,2.76,0.041,-0.959,0.057,5386,57322,0.057,1190,5381,37483.2,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,532.0,0.01,0.02,3.38,4.07,0.022,-0.978,0.029,3292,46078,0.029,909,1983,12182.9,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,533.0,0.0,0.01,4.42,4.94,0.008,-0.992,0.011,5327,25314,0.011,253,466,6138.0,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,534.0,0.0,0.01,5.33,6.03,0.007,-0.993,0.008,6766,20444,0.008,195,296,5568.8,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,535.0,0.0,0.01,6.45,6.94,0.006,-0.994,0.006,4599,11105,0.006,195,449,2876.4,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,536.0,0.0,0.01,7.42,8.08,0.005,-0.995,0.005,3279,5777,0.005,54,149,1666.5,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,537.0,0.0,0.01,8.44,8.98,0.005,-0.995,0.004,3384,5081,0.004,85,120,1387.6,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,538.0,0.0,0.01,9.39,10.11,0.004,-0.996,0.004,1480,4626,0.004,2730,51,1684.0,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,539.0,0.0,0.01,10.05,11.09,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,540.0,0.0,0.01,11.1,12.11,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,541.0,0.0,0.01,12.19,13.08,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,542.0,0.0,0.01,13.31,14.13,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,543.0,0.0,0.01,13.98,15.14,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,544.0,0.0,0.01,14.96,16.14,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,545.0,0.0,0.01,15.88,17.14,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,546.0,0.0,0.01,16.89,18.14,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,547.0,0.0,0.01,17.89,19.14,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,548.0,0.0,0.01,18.87,20.14,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,549.0,0.0,0.01,19.9,21.14,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,550.0,0.0,0.01,20.9,22.14,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,551.0,0.0,0.01,21.88,23.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,552.0,0.0,0.01,22.89,24.14,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1027767.5]
["2025-02-11T14:30:46.000000000",528.295,553.0,0.0,0.01,23.91,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1027767.5]
["2025-02-11T14:30:58.000000000",528.31,504.0,23.44,24.66,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,505.0,22.87,23.59,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,506.0,21.48,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,507.0,20.43,21.63,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,508.0,19.42,20.63,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,509.0,18.86,19.58,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,510.0,17.84,18.61,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,511.0,16.41,17.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,512.0,15.41,16.63,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,513.0,14.4,15.7,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,514.0,13.48,14.65,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3548,1064.1,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,515.0,12.99,13.61,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,516.0,11.64,12.61,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4939,640.0,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,517.0,11.01,11.59,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,518.0,9.84,10.6,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4629,1546.8,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,519.0,8.87,9.5,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16438,2516.5,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,520.0,8.15,8.6,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,521.0,6.78,7.51,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20122,3022.0,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,522.0,5.92,6.59,0.02,0.03,0.978,-0.022,0.016,906,876,0.016,5428,28340,10134.4,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,523.0,5.21,5.47,0.02,0.03,0.976,-0.024,0.021,1119,1280,0.021,3187,24656,9042.600000000002,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,524.0,4.08,4.4,0.03,0.04,0.964,-0.036,0.033,991,1314,0.033,2950,59964,13005.3,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,525.0,3.2,3.4,0.05,0.06,0.94,-0.06,0.056,2197,5896,0.056,7646,79082,55120.8,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,526.0,2.32,2.41,0.08,0.09,0.9,-0.1,0.097,1356,22879,0.097,5923,98620,70606.30000000002,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,527.0,1.45,1.51,0.16,0.17,0.805,-0.195,0.181,2311,82216,0.181,6371,192356,157144.2,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,528.0,0.7,0.72,0.39,0.4,0.59,-0.41,0.291,2650,148006,0.291,5701,158612,243014.1,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,529.0,0.23,0.24,0.9,0.94,0.293,-0.707,0.27,2898,181905,0.269,5891,111558,236713.9,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,530.0,0.05,0.06,1.7,1.79,0.093,-0.904,0.13,6801,174466,0.122,4636,37058,144972.2,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,531.0,0.02,0.03,2.58,2.75,0.041,-0.948,0.057,5386,57322,0.036,1190,5381,34984.2,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,532.0,0.01,0.02,3.42,4.02,0.022,-1.0,0.029,3292,46078,0.0,909,1983,9546.8,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,533.0,0.0,0.01,4.42,4.74,0.008,-1.0,0.011,5327,25314,0.0,253,466,5859.7,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,534.0,0.0,0.01,5.34,6.02,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,535.0,0.0,0.01,6.45,6.73,0.006,-1.0,0.006,4599,11105,0.0,195,449,2759.4,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,536.0,0.0,0.01,7.42,8.07,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,537.0,0.0,0.01,8.44,8.96,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,538.0,0.0,0.01,9.39,10.11,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,539.0,0.0,0.01,10.06,11.07,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,540.0,0.0,0.01,11.1,12.11,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,541.0,0.0,0.01,12.19,13.07,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,542.0,0.0,0.01,13.32,14.12,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,543.0,0.0,0.01,13.99,15.12,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,544.0,0.0,0.01,14.96,16.14,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,545.0,0.0,0.01,15.88,17.14,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,546.0,0.0,0.01,16.89,18.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,547.0,0.0,0.01,17.89,19.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,548.0,0.0,0.01,18.87,20.14,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,549.0,0.0,0.01,19.9,21.14,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,550.0,0.0,0.01,20.9,22.14,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,551.0,0.0,0.01,21.88,23.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,552.0,0.0,0.01,22.89,24.14,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1025682.7]
["2025-02-11T14:30:58.000000000",528.31,553.0,0.0,0.01,23.91,25.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,504.0,23.45,24.65,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,505.0,22.87,23.61,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,506.0,21.5,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,507.0,20.43,21.74,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,508.0,19.45,20.67,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,509.0,18.87,19.76,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,510.0,17.86,18.75,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,511.0,16.45,17.75,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,512.0,15.43,16.76,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,513.0,14.42,15.7,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,514.0,13.42,14.67,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3554,1064.1,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,515.0,13.02,13.61,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,516.0,11.68,12.61,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4939,640.0,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,517.0,11.02,11.59,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,518.0,9.85,10.6,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4629,1546.8,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,519.0,8.89,9.5,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16438,2516.5,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,520.0,8.15,8.6,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,521.0,6.78,7.7,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20122,3022.0,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,522.0,5.93,6.75,0.02,0.03,0.978,-0.022,0.016,906,876,0.016,5428,28340,10134.4,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,523.0,5.21,5.47,0.02,0.03,0.976,-0.024,0.021,1119,1280,0.021,3187,24656,9042.600000000002,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,524.0,4.14,4.48,0.03,0.04,0.964,-0.036,0.033,991,1314,0.033,2950,59964,13005.3,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,525.0,3.36,3.5,0.05,0.06,0.94,-0.06,0.056,2197,5907,0.056,7646,79097,55120.8,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,526.0,2.34,2.5,0.07,0.08,0.9,-0.1,0.097,1356,22880,0.097,5923,98636,70606.30000000002,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,527.0,1.5,1.55,0.15,0.16,0.805,-0.195,0.181,2311,82272,0.181,6371,192388,157144.2,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,528.0,0.73,0.75,0.36,0.38,0.59,-0.41,0.291,2650,148132,0.291,5701,158686,243014.1,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,529.0,0.24,0.25,0.86,0.88,0.293,-0.707,0.27,2898,181988,0.269,5891,111603,236713.9,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,530.0,0.06,0.07,1.64,1.73,0.093,-0.904,0.13,6801,174472,0.122,4636,37058,144972.2,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,531.0,0.02,0.03,2.58,2.72,0.041,-0.948,0.057,5386,57322,0.036,1190,5381,34984.2,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,532.0,0.01,0.02,3.42,3.99,0.022,-1.0,0.029,3292,46078,0.0,909,1983,9546.8,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,533.0,0.0,0.01,4.37,4.7,0.008,-1.0,0.011,5327,25314,0.0,253,466,5859.7,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,534.0,0.0,0.01,5.35,6.01,0.007,-1.0,0.008,6766,20444,0.0,195,296,5412.8,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,535.0,0.0,0.01,6.45,6.7,0.006,-1.0,0.006,4599,11105,0.0,195,449,2759.4,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,536.0,0.0,0.01,7.22,8.05,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,537.0,0.0,0.01,8.44,8.93,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,538.0,0.0,0.01,9.4,10.11,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,539.0,0.0,0.01,10.08,11.05,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,540.0,0.0,0.01,11.11,12.09,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,541.0,0.0,0.01,12.19,13.07,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,542.0,0.0,0.01,13.13,14.11,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,543.0,0.0,0.01,13.83,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,544.0,0.0,0.01,14.96,16.14,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,545.0,0.0,0.01,15.88,17.14,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,546.0,0.0,0.01,16.79,18.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,547.0,0.0,0.01,17.89,19.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,548.0,0.0,0.01,18.83,20.14,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,549.0,0.0,0.01,19.9,21.14,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,550.0,0.0,0.01,20.86,22.14,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,551.0,0.0,0.01,21.88,23.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,552.0,0.0,0.01,22.89,24.14,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1025682.7]
["2025-02-11T14:31:09.000000000",528.365,553.0,0.0,0.01,23.87,25.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1025682.7]
["2025-02-11T14:31:21.000000000",528.425,504.0,23.55,24.68,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,505.0,22.88,23.75,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,506.0,21.56,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,507.0,20.55,21.8,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,508.0,19.54,20.82,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,509.0,18.86,19.76,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,510.0,17.87,18.74,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,511.0,16.57,17.72,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,512.0,15.53,16.76,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,513.0,14.53,15.72,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,514.0,13.54,14.81,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3554,1064.1,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,515.0,13.02,13.79,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4872,1903.2,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,516.0,11.68,12.74,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4939,640.0,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,517.0,11.03,11.75,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,518.0,9.88,10.77,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4629,1546.8,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,519.0,8.94,9.7,0.01,0.02,0.99,-0.01,0.007,254,78,0.007,3341,16438,2516.5,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,520.0,8.24,8.62,0.01,0.02,0.989,-0.011,0.008,579,398,0.008,6907,31410,5988.8,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,521.0,6.78,7.7,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20122,3022.0,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,522.0,5.93,6.75,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28340,10134.4,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,523.0,5.21,5.67,0.02,0.03,0.976,-0.024,0.021,1119,1280,0.021,3187,24657,9042.600000000002,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,524.0,4.17,4.53,0.03,0.04,0.964,-0.036,0.032,991,1314,0.032,2950,59972,12611.2,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,525.0,3.36,3.5,0.04,0.05,0.941,-0.059,0.054,2197,5909,0.054,7646,79108,53152.2,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,526.0,2.45,2.55,0.07,0.08,0.909,-0.091,0.092,1356,22885,0.092,5923,98674,66966.79999999999,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,527.0,1.55,1.6,0.15,0.16,0.815,-0.185,0.174,2311,82346,0.174,6371,192651,151066.8,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,528.0,0.77,0.79,0.34,0.35,0.61,-0.39,0.289,2650,148489,0.289,5701,159185,241343.9,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,529.0,0.26,0.27,0.82,0.85,0.311,-0.689,0.277,2898,182079,0.277,5891,111615,243455.30000000005,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,530.0,0.06,0.07,1.59,1.68,0.105,-0.894,0.14,6801,174498,0.135,4636,37063,157800.0,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,531.0,0.02,0.03,2.47,2.67,0.041,-0.949,0.059,5386,57322,0.039,1190,5381,36418.4,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,532.0,0.01,0.02,3.4,3.95,0.023,-1.0,0.03,3292,46078,0.0,909,1983,9876.0,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,533.0,0.0,0.01,4.29,4.65,0.008,-1.0,0.011,5327,25314,0.0,253,466,5859.7,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,534.0,0.0,0.01,5.15,5.95,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,535.0,0.0,0.01,6.45,6.65,0.006,-1.0,0.006,4599,11105,0.0,195,449,2759.4,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,536.0,0.0,0.01,7.27,7.94,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,537.0,0.0,0.01,8.31,8.9,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,538.0,0.0,0.01,9.23,9.95,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,539.0,0.0,0.01,10.1,10.95,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,540.0,0.0,0.01,11.13,11.96,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,541.0,0.0,0.01,12.22,12.95,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,542.0,0.0,0.01,13.13,13.95,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,543.0,0.0,0.01,13.84,14.94,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,544.0,0.0,0.01,14.96,15.95,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,545.0,0.0,0.01,15.72,16.95,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,546.0,0.0,0.01,16.79,17.95,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,547.0,0.0,0.01,17.89,18.95,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,548.0,0.0,0.01,18.77,19.95,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,549.0,0.0,0.01,19.76,20.95,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,550.0,0.0,0.01,20.77,21.95,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,551.0,0.0,0.01,21.8,22.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,552.0,0.0,0.01,22.8,23.95,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1033265.5]
["2025-02-11T14:31:21.000000000",528.425,553.0,0.0,0.01,23.78,24.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033265.5]
["2025-02-11T14:31:32.000000000",528.39,504.0,23.57,24.84,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,505.0,22.9,23.75,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,506.0,21.57,22.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,507.0,20.49,21.78,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,508.0,19.55,20.88,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,509.0,18.87,19.75,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,510.0,17.85,18.74,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,511.0,16.55,17.74,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,512.0,15.54,16.74,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,513.0,14.53,15.72,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,514.0,13.55,14.78,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,3560,1039.2,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,515.0,13.02,13.79,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4872,1810.0,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,516.0,11.71,12.72,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4939,571.6,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,517.0,11.21,11.74,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,518.0,10.23,10.75,0.01,0.02,1.0,-0.01,0.0,259,57,0.006,2319,4629,1391.4,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,519.0,8.98,9.68,0.01,0.02,1.0,-0.01,0.0,254,78,0.007,3341,16438,2338.7,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,520.0,8.21,8.62,0.01,0.02,1.0,-0.011,0.0,579,398,0.008,6907,31410,5525.6,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,521.0,6.79,7.69,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20122,2695.0,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,522.0,5.97,6.7,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28340,8684.8,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,523.0,5.21,5.66,0.02,0.03,0.953,-0.024,0.001,1119,1280,0.021,3187,24657,6804.6,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,524.0,4.17,4.48,0.03,0.04,0.95,-0.036,0.017,991,1314,0.032,2950,59977,11124.7,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,525.0,3.2,3.5,0.04,0.05,0.94,-0.051,0.038,2197,5909,0.05,7646,79108,46578.6,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,526.0,2.39,2.51,0.07,0.08,0.906,-0.09,0.085,1356,22885,0.09,5923,98674,64832.99999999999,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,527.0,1.51,1.58,0.15,0.16,0.815,-0.182,0.171,2311,82346,0.17,6371,192680,147825.10000000003,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,528.0,0.75,0.77,0.36,0.37,0.612,-0.381,0.287,2650,148565,0.282,5701,159652,236823.2,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,529.0,0.25,0.27,0.85,0.87,0.313,-0.683,0.279,2898,182174,0.287,5891,111633,249925.9,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,530.0,0.06,0.07,1.63,1.72,0.107,-0.893,0.144,6801,174534,0.144,4636,37083,164692.8,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,531.0,0.02,0.03,2.47,2.71,0.042,-0.958,0.06,5386,57322,0.06,1190,5381,39455.99999999999,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,532.0,0.01,0.02,3.4,3.93,0.023,-0.977,0.03,3292,46078,0.03,909,1983,12602.999999999998,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,533.0,0.0,0.01,4.32,4.7,0.008,-0.992,0.012,5327,25314,0.012,253,466,6695.999999999999,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,534.0,0.0,0.01,5.17,5.93,0.007,-0.993,0.008,6766,20445,0.008,195,296,5568.8,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,535.0,0.0,0.01,6.45,6.69,0.006,-0.994,0.007,4599,11105,0.007,195,449,3355.8,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,536.0,0.0,0.01,7.3,7.91,0.005,-0.995,0.005,3279,5777,0.005,54,149,1666.5,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,537.0,0.0,0.01,8.32,8.87,0.005,-0.995,0.004,3384,5081,0.004,85,120,1387.6,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,538.0,0.0,0.01,9.26,9.93,0.004,-0.996,0.004,1480,4626,0.004,2730,51,1684.0,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,539.0,0.0,0.01,10.11,10.94,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,540.0,0.0,0.01,11.13,11.95,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,541.0,0.0,0.01,12.23,12.94,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,542.0,0.0,0.01,13.14,13.93,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,543.0,0.0,0.01,13.85,14.94,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,544.0,0.0,0.01,14.96,15.95,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,545.0,0.0,0.01,15.79,16.95,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,546.0,0.0,0.01,16.8,18.02,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,547.0,0.0,0.01,17.89,19.02,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,548.0,0.0,0.01,18.78,20.02,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,549.0,0.0,0.01,19.81,21.02,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,550.0,0.0,0.01,20.81,22.02,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,551.0,0.0,0.01,21.81,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,552.0,0.0,0.01,22.81,24.02,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1032031.6]
["2025-02-11T14:31:32.000000000",528.39,553.0,0.0,0.01,23.83,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1032031.6]
["2025-02-11T14:31:43.000000000",528.37,504.0,23.59,24.82,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,505.0,22.91,23.73,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,506.0,21.59,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,507.0,20.53,21.76,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,508.0,19.57,20.88,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,509.0,18.91,19.72,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,510.0,17.88,18.72,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,511.0,16.56,17.71,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,512.0,15.55,16.73,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,513.0,14.55,15.7,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,514.0,13.56,14.77,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3561,1064.1,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,515.0,13.03,13.78,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4874,1903.2,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,516.0,11.72,12.71,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4939,640.0,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,517.0,11.21,11.72,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,518.0,10.23,10.74,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4629,1546.8,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,519.0,8.99,9.67,0.01,0.02,0.99,-0.01,0.007,254,78,0.007,3341,16438,2516.5,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,520.0,8.21,8.62,0.01,0.02,0.988,-0.011,0.008,579,398,0.008,6907,31410,5988.8,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,521.0,6.81,7.68,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20122,3022.0,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,522.0,5.98,6.69,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28340,10134.4,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,523.0,5.21,5.65,0.02,0.03,0.976,-0.024,0.021,1119,1280,0.021,3187,24657,9042.600000000002,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,524.0,4.18,4.48,0.03,0.04,0.964,-0.036,0.032,991,1314,0.032,2950,59977,12611.2,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,525.0,3.22,3.5,0.04,0.05,0.948,-0.052,0.051,2197,5909,0.051,7646,79118,50199.3,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,526.0,2.35,2.48,0.07,0.08,0.909,-0.091,0.092,1356,22886,0.092,5923,98676,66966.79999999999,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,527.0,1.51,1.56,0.15,0.16,0.814,-0.186,0.175,2311,82361,0.175,6371,193218,151935.0,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,528.0,0.74,0.76,0.37,0.38,0.606,-0.394,0.286,2650,148727,0.286,5701,159690,238838.6,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,529.0,0.24,0.25,0.86,0.9,0.306,-0.694,0.279,2898,182516,0.279,5891,111638,245213.10000000003,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,530.0,0.06,0.07,1.65,1.71,0.105,-0.892,0.139,6801,174555,0.132,4636,37083,155729.1,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,531.0,0.02,0.03,2.47,2.72,0.041,-0.946,0.058,5386,57322,0.037,1190,5381,35641.8,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,532.0,0.01,0.02,3.4,3.92,0.023,-1.0,0.03,3292,46078,0.0,909,1983,9876.0,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,533.0,0.0,0.01,4.34,4.7,0.008,-1.0,0.011,5327,25314,0.0,253,466,5859.7,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,534.0,0.0,0.01,5.21,5.93,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,535.0,0.0,0.01,6.45,6.7,0.006,-1.0,0.006,4599,11105,0.0,195,449,2759.4,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,536.0,0.0,0.01,7.32,7.91,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,537.0,0.0,0.01,8.36,8.87,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,538.0,0.0,0.01,9.28,9.92,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,539.0,0.0,0.01,10.14,10.94,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,540.0,0.0,0.01,11.16,11.93,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,541.0,0.0,0.01,12.24,12.92,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,542.0,0.0,0.01,13.16,13.93,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,543.0,0.0,0.01,13.85,14.94,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,544.0,0.0,0.01,14.96,15.95,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,545.0,0.0,0.01,15.8,16.95,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,546.0,0.0,0.01,16.8,18.02,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,547.0,0.0,0.01,17.89,19.02,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,548.0,0.0,0.01,18.78,20.02,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,549.0,0.0,0.01,19.82,21.02,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,550.0,0.0,0.01,20.81,22.02,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,551.0,0.0,0.01,21.81,23.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,552.0,0.0,0.01,22.81,24.02,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1027585.8]
["2025-02-11T14:31:43.000000000",528.37,553.0,0.0,0.01,23.83,25.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,504.0,23.6,24.71,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,505.0,22.94,23.67,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,506.0,21.6,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,507.0,20.46,21.72,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,508.0,19.58,20.67,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,509.0,18.93,19.67,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,510.0,17.89,18.68,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,511.0,16.54,17.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,512.0,15.56,16.68,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,513.0,14.57,15.67,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,514.0,13.57,14.68,0.01,0.02,0.992,-0.008,0.003,83,1,0.003,3464,3561,1064.1,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,515.0,12.84,13.68,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4874,1903.2,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,516.0,11.72,12.68,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4939,640.0,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,517.0,10.89,11.68,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,518.0,9.91,10.68,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4629,1546.8,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,519.0,9.03,9.66,0.01,0.02,0.99,-0.01,0.007,254,78,0.007,3341,16438,2516.5,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,520.0,8.17,8.61,0.01,0.02,0.988,-0.011,0.008,579,398,0.008,6907,31410,5988.8,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,521.0,6.83,7.66,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20122,3022.0,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,522.0,5.98,6.68,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28340,10134.4,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,523.0,5.21,5.6,0.02,0.03,0.976,-0.024,0.021,1119,1280,0.021,3187,24657,9042.600000000002,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,524.0,4.18,4.4,0.03,0.04,0.964,-0.036,0.032,991,1314,0.032,2950,59977,12611.2,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,525.0,3.22,3.42,0.04,0.05,0.948,-0.052,0.051,2197,5909,0.051,7646,79128,50199.3,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,526.0,2.26,2.41,0.08,0.09,0.909,-0.091,0.092,1356,22886,0.092,5923,98676,66966.79999999999,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,527.0,1.42,1.48,0.17,0.18,0.814,-0.186,0.175,2311,82361,0.175,6371,193231,151935.0,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,528.0,0.68,0.7,0.4,0.42,0.606,-0.394,0.286,2650,148829,0.286,5701,159741,238838.6,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,529.0,0.22,0.23,0.93,0.97,0.306,-0.694,0.279,2898,182917,0.279,5891,111675,245213.10000000003,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,530.0,0.05,0.06,1.73,1.83,0.105,-0.892,0.139,6801,174557,0.132,4636,37106,155729.1,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,531.0,0.02,0.03,2.48,2.8,0.041,-0.946,0.058,5386,57322,0.037,1190,5381,35641.8,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,532.0,0.01,0.02,3.41,3.92,0.023,-1.0,0.03,3292,46078,0.0,909,1983,9876.0,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,533.0,0.0,0.01,4.34,4.78,0.008,-1.0,0.011,5327,25314,0.0,253,466,5859.7,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,534.0,0.0,0.01,5.22,6.07,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,535.0,0.0,0.01,6.46,6.78,0.006,-1.0,0.006,4599,11105,0.0,195,449,2759.4,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,536.0,0.0,0.01,7.35,8.07,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,537.0,0.0,0.01,8.37,9.06,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,538.0,0.0,0.01,9.28,10.08,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,539.0,0.0,0.01,10.15,11.07,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,540.0,0.0,0.01,11.17,12.09,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,541.0,0.0,0.01,12.26,13.08,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,542.0,0.0,0.01,13.16,14.08,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,543.0,0.0,0.01,13.89,15.06,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,544.0,0.0,0.01,14.9,16.02,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,545.0,0.0,0.01,15.9,17.09,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,546.0,0.0,0.01,16.91,18.09,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,547.0,0.0,0.01,17.91,19.09,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,548.0,0.0,0.01,18.92,20.16,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,549.0,0.0,0.01,19.92,21.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,550.0,0.0,0.01,20.93,22.08,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,551.0,0.0,0.01,21.93,23.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,552.0,0.0,0.01,22.93,24.08,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1027585.8]
["2025-02-11T14:31:55.000000000",528.275,553.0,0.0,0.01,23.94,25.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1027585.8]
["2025-02-11T14:32:06.000000000",528.305,504.0,23.61,24.7,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,505.0,22.95,23.65,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,506.0,21.61,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,507.0,20.47,21.71,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,508.0,19.59,20.66,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,509.0,18.96,19.63,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,510.0,17.9,18.67,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,511.0,16.56,17.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,512.0,15.58,16.65,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,513.0,14.59,15.65,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,514.0,13.59,14.67,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3567,1418.8,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,515.0,12.85,13.67,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4874,1903.2,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,516.0,11.75,12.65,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4939,640.0,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,517.0,10.9,11.68,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,518.0,9.92,10.67,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4629,1546.8,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,519.0,9.03,9.65,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16438,2516.5,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,520.0,8.17,8.61,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,521.0,6.83,7.65,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20122,3022.0,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,522.0,6.0,6.66,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28340,10767.8,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,523.0,5.21,5.59,0.02,0.03,0.975,-0.025,0.021,1119,1280,0.021,3187,24658,9042.600000000002,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,524.0,4.18,4.4,0.03,0.04,0.963,-0.037,0.034,991,1314,0.034,2950,59978,13399.400000000003,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,525.0,3.22,3.42,0.04,0.05,0.947,-0.053,0.053,2197,5909,0.053,7646,79138,52167.9,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,526.0,2.32,2.44,0.08,0.09,0.899,-0.101,0.099,1356,22886,0.099,5923,98684,72062.1,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,527.0,1.45,1.51,0.16,0.17,0.796,-0.204,0.185,2311,82361,0.185,6371,193231,160617.0,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,528.0,0.7,0.72,0.39,0.4,0.578,-0.422,0.291,2650,148861,0.291,5701,159764,243014.1,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,529.0,0.23,0.24,0.91,0.95,0.283,-0.717,0.265,2898,182980,0.264,5891,111690,232319.40000000005,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,530.0,0.06,0.07,1.71,1.79,0.092,-0.906,0.126,6801,174572,0.119,4636,37106,140861.0,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,531.0,0.02,0.03,2.48,2.77,0.04,-0.949,0.056,5386,57322,0.036,1190,5381,34445.6,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,532.0,0.01,0.02,3.42,3.92,0.022,-1.0,0.029,3292,46078,0.0,909,1983,9546.8,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,533.0,0.0,0.01,4.37,4.76,0.008,-1.0,0.011,5327,25314,0.0,253,466,5859.7,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,534.0,0.0,0.01,5.22,6.07,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,535.0,0.0,0.01,6.46,6.75,0.006,-1.0,0.006,4599,11105,0.0,195,449,2759.4,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,536.0,0.0,0.01,7.36,8.07,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,537.0,0.0,0.01,8.4,9.03,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,538.0,0.0,0.01,9.29,10.06,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,539.0,0.0,0.01,10.17,11.05,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,540.0,0.0,0.01,11.19,12.07,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,541.0,0.0,0.01,12.28,13.07,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,542.0,0.0,0.01,13.17,14.06,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,543.0,0.0,0.01,13.89,15.06,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,544.0,0.0,0.01,14.9,16.02,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,545.0,0.0,0.01,15.9,17.09,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,546.0,0.0,0.01,16.91,18.09,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,547.0,0.0,0.01,17.91,19.09,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,548.0,0.0,0.01,18.92,20.16,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,549.0,0.0,0.01,19.92,21.16,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,550.0,0.0,0.01,20.93,22.08,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,551.0,0.0,0.01,21.93,23.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,552.0,0.0,0.01,22.93,24.08,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1019848.3]
["2025-02-11T14:32:06.000000000",528.305,553.0,0.0,0.01,23.94,25.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1019848.3]
["2025-02-11T14:32:17.000000000",528.285,504.0,23.63,24.68,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,505.0,22.96,23.64,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,506.0,21.62,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,507.0,20.4,21.72,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,508.0,19.61,20.64,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,509.0,18.97,19.63,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,510.0,17.89,18.65,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,511.0,16.39,17.68,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,512.0,15.61,16.64,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,513.0,14.61,15.68,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,514.0,13.6,14.75,0.01,0.02,1.0,-0.008,0.0,83,1,0.003,3464,3567,1039.2,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,515.0,12.89,13.64,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4874,1810.0,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,516.0,11.77,12.68,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4939,571.6,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,517.0,10.93,11.72,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,518.0,9.95,10.64,0.01,0.02,1.0,-0.01,0.0,259,57,0.006,2319,4629,1391.4,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,519.0,9.03,9.65,0.01,0.02,1.0,-0.011,0.0,254,78,0.007,3341,16438,2338.7,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,520.0,8.17,8.62,0.01,0.02,1.0,-0.012,0.0,579,398,0.008,6907,31410,5525.6,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,521.0,6.84,7.63,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20124,2695.0,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,522.0,6.01,6.66,0.02,0.03,1.0,-0.022,0.0,906,876,0.016,5428,28342,8684.8,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,523.0,5.21,5.58,0.02,0.03,0.955,-0.024,0.005,1119,1280,0.021,3187,24658,7252.200000000001,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,524.0,4.18,4.4,0.03,0.04,0.951,-0.036,0.018,991,1314,0.033,2950,59978,11518.8,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,525.0,3.22,3.42,0.04,0.05,0.94,-0.052,0.041,2197,5909,0.052,7646,79138,48766.9,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,526.0,2.32,2.42,0.08,0.09,0.898,-0.1,0.093,1356,22886,0.097,5923,98694,70063.90000000001,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,527.0,1.43,1.49,0.17,0.18,0.799,-0.201,0.179,2311,82361,0.18,6371,193231,156044.9,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,528.0,0.69,0.71,0.4,0.42,0.588,-0.413,0.284,2650,148877,0.283,5701,159767,236598.3,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,529.0,0.23,0.24,0.92,0.96,0.289,-0.711,0.274,2898,182983,0.274,5891,111691,240818.6,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,530.0,0.06,0.07,1.73,1.81,0.103,-0.897,0.134,6801,174582,0.134,4636,37106,153255.8,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,531.0,0.02,0.03,2.48,2.78,0.041,-0.959,0.057,5386,57322,0.057,1190,5381,37483.2,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,532.0,0.01,0.02,3.45,3.93,0.022,-0.978,0.029,3292,46078,0.029,909,1983,12182.9,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,533.0,0.0,0.01,4.37,5.16,0.008,-0.992,0.011,5327,25314,0.011,253,466,6138.0,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,534.0,0.0,0.01,5.21,6.08,0.007,-0.993,0.008,6766,20445,0.008,195,296,5568.8,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,535.0,0.0,0.01,6.46,6.76,0.006,-0.994,0.006,4599,11105,0.006,195,449,2876.4,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,536.0,0.0,0.01,7.37,8.08,0.005,-0.995,0.005,3279,5777,0.005,54,149,1666.5,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,537.0,0.0,0.01,8.42,9.02,0.005,-0.995,0.004,3384,5081,0.004,85,120,1387.6,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,538.0,0.0,0.01,9.31,10.04,0.004,-0.996,0.004,1480,4626,0.004,2730,51,1684.0,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,539.0,0.0,0.01,10.18,11.11,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,540.0,0.0,0.01,11.2,12.16,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,541.0,0.0,0.01,12.29,13.16,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,542.0,0.0,0.01,12.98,14.12,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,543.0,0.0,0.01,13.87,15.14,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,544.0,0.0,0.01,14.84,16.16,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,545.0,0.0,0.01,15.85,17.16,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,546.0,0.0,0.01,16.87,18.16,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,547.0,0.0,0.01,17.91,19.16,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,548.0,0.0,0.01,18.88,20.16,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,549.0,0.0,0.01,19.88,21.16,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,550.0,0.0,0.01,20.93,22.15,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,551.0,0.0,0.01,21.89,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,552.0,0.0,0.01,22.89,24.15,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1024312.7999999998]
["2025-02-11T14:32:17.000000000",528.285,553.0,0.0,0.01,23.9,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1024312.7999999998]
["2025-02-11T14:32:28.000000000",528.24,504.0,23.43,24.65,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,505.0,22.76,23.64,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,506.0,21.43,22.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,507.0,20.35,21.65,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,508.0,19.62,20.65,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,509.0,18.77,19.62,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,510.0,17.9,18.65,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,511.0,16.4,17.65,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,512.0,15.64,16.65,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,513.0,14.61,15.65,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,514.0,13.63,14.64,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3567,1385.6,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,515.0,12.9,13.62,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4874,1810.0,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,516.0,11.77,12.65,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4939,571.6,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,517.0,10.93,11.65,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,518.0,9.96,10.65,0.01,0.02,1.0,-0.01,0.0,259,57,0.006,2319,4629,1391.4,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,519.0,9.04,9.64,0.01,0.02,1.0,-0.011,0.0,254,78,0.007,3341,16438,2338.7,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,520.0,8.08,8.58,0.01,0.02,1.0,-0.012,0.0,579,398,0.008,6907,31410,5525.6,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,521.0,6.86,7.63,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20124,2695.0,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,522.0,6.02,6.64,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28342,9227.6,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,523.0,5.13,5.56,0.02,0.03,0.954,-0.025,0.002,1119,1280,0.022,3187,24658,7235.199999999999,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,524.0,4.18,4.33,0.03,0.04,0.95,-0.037,0.019,991,1314,0.034,2950,59978,11912.9,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,525.0,3.2,3.35,0.04,0.05,0.938,-0.054,0.043,2197,5909,0.054,7646,79138,50735.5,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,526.0,2.26,2.37,0.08,0.09,0.895,-0.102,0.096,1356,22886,0.102,5923,98695,73432.2,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,527.0,1.39,1.44,0.18,0.19,0.787,-0.213,0.188,2311,82462,0.19,6371,193245,164495.80000000002,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,528.0,0.66,0.68,0.42,0.43,0.564,-0.437,0.287,2650,148960,0.287,5701,159829,239673.7,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,529.0,0.21,0.22,0.96,0.99,0.272,-0.728,0.258,2898,183020,0.258,5891,111699,226756.2,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,530.0,0.05,0.06,1.78,1.86,0.09,-0.91,0.122,6801,174584,0.122,4636,37111,139531.4,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,531.0,0.02,0.03,2.51,2.82,0.04,-0.96,0.054,5386,57322,0.054,1190,5381,35510.4,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,532.0,0.01,0.02,3.46,4.11,0.022,-0.978,0.028,3292,46078,0.028,909,1983,11762.8,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,533.0,0.0,0.01,4.38,5.15,0.008,-0.992,0.011,5327,25314,0.011,253,466,6138.0,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,534.0,0.0,0.01,5.21,6.08,0.007,-0.993,0.008,6766,20445,0.008,195,296,5568.8,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,535.0,0.0,0.01,6.46,6.8,0.006,-0.994,0.006,4599,11105,0.006,195,449,2876.4,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,536.0,0.0,0.01,7.37,8.19,0.005,-0.995,0.005,3279,5777,0.005,54,149,1666.5,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,537.0,0.0,0.01,8.43,9.04,0.005,-0.995,0.004,3384,5081,0.004,85,120,1387.6,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,538.0,0.0,0.01,9.33,10.19,0.004,-0.996,0.003,1480,4626,0.003,2730,51,1263.0,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,539.0,0.0,0.01,10.19,11.19,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,540.0,0.0,0.01,11.21,12.18,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,541.0,0.0,0.01,12.31,13.19,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,542.0,0.0,0.01,12.98,14.19,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,543.0,0.0,0.01,13.96,15.18,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,544.0,0.0,0.01,14.95,16.19,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,545.0,0.0,0.01,15.96,17.19,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,546.0,0.0,0.01,16.96,18.18,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,547.0,0.0,0.01,17.97,19.18,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,548.0,0.0,0.01,18.97,20.18,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,549.0,0.0,0.01,19.97,21.18,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,550.0,0.0,0.01,20.97,22.18,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,551.0,0.0,0.01,21.98,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,552.0,0.0,0.01,22.98,24.18,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1011841.6]
["2025-02-11T14:32:28.000000000",528.24,553.0,0.0,0.01,23.99,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,504.0,23.43,24.65,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,505.0,22.77,23.64,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,506.0,21.44,22.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,507.0,20.35,21.65,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,508.0,19.65,20.62,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,509.0,18.78,19.6,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,510.0,17.91,18.64,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,511.0,16.42,17.63,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,512.0,15.66,16.62,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,513.0,14.61,15.65,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,514.0,13.65,14.62,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3573,1385.6,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,515.0,12.91,13.61,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4874,1810.0,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,516.0,11.78,12.64,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4939,571.6,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,517.0,10.98,11.62,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,518.0,9.96,10.64,0.01,0.02,1.0,-0.01,0.0,259,57,0.006,2319,4629,1391.4,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,519.0,9.04,9.62,0.01,0.02,1.0,-0.011,0.0,254,78,0.007,3341,16438,2338.7,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,520.0,8.11,8.57,0.01,0.02,1.0,-0.012,0.0,579,398,0.008,6907,31410,5525.6,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,521.0,6.88,7.61,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20124,2695.0,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,522.0,6.02,6.62,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28342,9227.6,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,523.0,5.13,5.54,0.02,0.03,0.954,-0.025,0.002,1119,1280,0.022,3187,24658,7235.199999999999,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,524.0,4.18,4.36,0.03,0.04,0.95,-0.037,0.019,991,1314,0.034,2950,59981,11912.9,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,525.0,3.2,3.42,0.04,0.05,0.938,-0.054,0.043,2197,5909,0.054,7646,79142,50735.5,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,526.0,2.28,2.41,0.08,0.09,0.895,-0.102,0.096,1356,22886,0.102,5923,98799,73432.2,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,527.0,1.42,1.47,0.17,0.18,0.787,-0.213,0.188,2311,82463,0.19,6371,193262,164495.80000000002,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,528.0,0.68,0.69,0.41,0.42,0.564,-0.437,0.287,2650,148962,0.287,5701,159831,239673.7,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,529.0,0.22,0.23,0.94,0.97,0.272,-0.728,0.258,2898,183037,0.258,5891,111703,226756.2,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,530.0,0.05,0.06,1.75,1.87,0.09,-0.91,0.122,6801,174607,0.122,4636,37111,139531.4,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,531.0,0.02,0.03,2.51,2.8,0.04,-0.96,0.054,5386,57322,0.054,1190,5381,35510.4,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,532.0,0.01,0.02,3.46,4.1,0.022,-0.978,0.028,3292,46078,0.028,909,1983,11762.8,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,533.0,0.0,0.01,4.38,5.15,0.008,-0.992,0.011,5327,25314,0.011,253,466,6138.0,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,534.0,0.0,0.01,5.21,6.07,0.007,-0.993,0.008,6766,20445,0.008,195,296,5568.8,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,535.0,0.0,0.01,6.48,6.78,0.006,-0.994,0.006,4599,11105,0.006,195,449,2876.4,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,536.0,0.0,0.01,7.39,8.15,0.005,-0.995,0.005,3279,5777,0.005,54,149,1666.5,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,537.0,0.0,0.01,8.45,9.04,0.005,-0.995,0.004,3384,5081,0.004,85,120,1387.6,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,538.0,0.0,0.01,9.35,10.17,0.004,-0.996,0.003,1480,4626,0.003,2730,51,1263.0,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,539.0,0.0,0.01,10.23,11.16,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,540.0,0.0,0.01,11.22,12.18,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,541.0,0.0,0.01,12.31,13.18,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,542.0,0.0,0.01,12.98,14.18,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,543.0,0.0,0.01,13.96,15.18,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,544.0,0.0,0.01,14.95,16.19,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,545.0,0.0,0.01,15.96,17.19,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,546.0,0.0,0.01,16.96,18.18,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,547.0,0.0,0.01,17.97,19.18,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,548.0,0.0,0.01,18.97,20.18,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,549.0,0.0,0.01,19.97,21.18,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,550.0,0.0,0.01,20.97,22.18,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,551.0,0.0,0.01,21.98,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,552.0,0.0,0.01,22.98,24.18,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1011841.6]
["2025-02-11T14:32:40.000000000",528.265,553.0,0.0,0.01,23.99,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1011841.6]
["2025-02-11T14:32:51.000000000",528.265,504.0,23.44,24.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,505.0,22.77,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,506.0,21.48,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,507.0,20.39,21.62,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,508.0,19.66,20.61,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,509.0,18.8,19.58,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,510.0,17.91,18.64,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,511.0,16.43,17.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,512.0,15.67,16.61,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,513.0,14.63,15.62,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,514.0,13.66,14.62,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3573,1418.8,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,515.0,12.93,13.6,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4874,1903.2,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,516.0,11.81,12.62,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4939,640.0,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,517.0,10.99,11.62,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,518.0,9.99,10.61,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4629,1546.8,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,519.0,9.04,9.61,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16438,2516.5,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,520.0,8.12,8.57,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,521.0,6.91,7.58,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20124,3022.0,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,522.0,6.02,6.59,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28352,10767.8,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,523.0,5.13,5.54,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24658,9473.2,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,524.0,4.18,4.36,0.03,0.04,0.963,-0.037,0.034,991,1314,0.034,2950,59981,13399.400000000003,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,525.0,3.2,3.39,0.04,0.05,0.947,-0.053,0.054,2197,5909,0.054,7646,79142,53152.2,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,526.0,2.28,2.4,0.08,0.09,0.899,-0.101,0.1,1356,22886,0.1,5923,98799,72790.00000000001,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,527.0,1.42,1.47,0.17,0.18,0.795,-0.205,0.187,2311,82464,0.187,6371,193264,162353.4,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,528.0,0.68,0.69,0.41,0.42,0.574,-0.426,0.295,2650,148965,0.296,5701,159862,246924.6,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,529.0,0.22,0.23,0.94,0.97,0.281,-0.72,0.26,2898,183040,0.26,5891,111704,228514.00000000003,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,530.0,0.05,0.06,1.75,1.87,0.091,-0.907,0.125,6801,174611,0.118,4636,37112,139717.3,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,531.0,0.02,0.03,2.51,2.8,0.04,-0.95,0.055,5386,57322,0.036,1190,5381,33907.0,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,532.0,0.01,0.02,3.47,4.09,0.022,-1.0,0.028,3292,46081,0.0,909,1983,9217.6,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,533.0,0.0,0.01,4.44,5.1,0.008,-1.0,0.011,5327,25314,0.0,253,466,5859.7,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,534.0,0.0,0.01,5.24,6.06,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,535.0,0.0,0.01,6.48,6.78,0.006,-1.0,0.006,4599,11105,0.0,195,449,2759.4,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,536.0,0.0,0.01,7.41,8.14,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,537.0,0.0,0.01,8.45,9.03,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,538.0,0.0,0.01,9.36,10.16,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,539.0,0.0,0.01,10.23,11.15,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,540.0,0.0,0.01,11.25,12.15,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,541.0,0.0,0.01,12.32,13.16,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,542.0,0.0,0.01,12.98,14.18,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,543.0,0.0,0.01,13.96,15.18,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,544.0,0.0,0.01,14.95,16.19,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,545.0,0.0,0.01,15.96,17.19,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,546.0,0.0,0.01,16.96,18.18,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,547.0,0.0,0.01,17.97,19.18,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,548.0,0.0,0.01,18.97,20.18,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,549.0,0.0,0.01,19.97,21.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,550.0,0.0,0.01,20.97,22.18,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,551.0,0.0,0.01,21.98,23.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,552.0,0.0,0.01,22.98,24.18,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1021821.1]
["2025-02-11T14:32:51.000000000",528.265,553.0,0.0,0.01,23.99,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1021821.1]
["2025-02-11T14:33:02.000000000",528.215,504.0,23.3,24.65,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,505.0,22.76,23.64,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,506.0,21.49,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,507.0,20.29,21.65,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,508.0,19.67,20.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,509.0,18.82,19.57,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,510.0,17.92,18.65,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,511.0,16.28,17.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,512.0,15.68,16.6,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,513.0,14.66,15.58,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,514.0,13.66,14.65,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3573,1418.8,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,515.0,12.94,13.58,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4874,1903.2,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,516.0,11.82,12.65,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4939,640.0,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,517.0,10.93,11.63,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,518.0,9.92,10.66,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4629,1546.8,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,519.0,9.04,9.61,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16438,2516.5,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,520.0,8.12,8.55,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,521.0,6.93,7.56,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20124,3022.0,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,522.0,5.83,6.56,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28354,10767.8,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,523.0,5.02,5.53,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24658,9473.2,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,524.0,4.0,4.34,0.03,0.04,0.963,-0.037,0.034,991,1314,0.034,2950,59989,13399.400000000003,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,525.0,3.05,3.36,0.04,0.05,0.947,-0.053,0.054,2197,5909,0.054,7646,79163,53152.2,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,526.0,2.24,2.37,0.08,0.09,0.898,-0.102,0.101,1356,22886,0.101,5923,98800,73517.90000000001,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,527.0,1.38,1.43,0.18,0.19,0.794,-0.207,0.19,2311,82464,0.19,6371,193325,164958.0,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,528.0,0.65,0.67,0.42,0.44,0.568,-0.432,0.295,2650,148973,0.296,5701,159892,246924.6,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,529.0,0.2,0.21,0.97,1.01,0.274,-0.727,0.26,2898,183101,0.26,5891,111930,228514.00000000003,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,530.0,0.05,0.06,1.75,1.93,0.09,-0.908,0.123,6801,174617,0.116,4636,37112,137429.9,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,531.0,0.02,0.03,2.54,2.84,0.04,-0.95,0.055,5386,57336,0.035,1190,5381,33788.0,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,532.0,0.01,0.02,3.5,4.08,0.022,-1.0,0.028,3292,46089,0.0,909,1983,9217.6,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,533.0,0.0,0.01,4.45,5.11,0.008,-1.0,0.011,5327,25314,0.0,253,466,5859.7,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,534.0,0.0,0.01,5.21,6.13,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,535.0,0.0,0.01,6.52,6.82,0.006,-1.0,0.006,4599,11105,0.0,195,449,2759.4,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,536.0,0.0,0.01,7.41,8.13,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,537.0,0.0,0.01,8.48,9.16,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,538.0,0.0,0.01,9.39,10.19,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,539.0,0.0,0.01,10.23,11.19,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,540.0,0.0,0.01,11.27,12.18,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,541.0,0.0,0.01,12.34,13.14,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,542.0,0.0,0.01,13.0,14.19,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,543.0,0.0,0.01,13.91,15.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,544.0,0.0,0.01,14.95,16.19,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,545.0,0.0,0.01,15.96,17.19,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,546.0,0.0,0.01,16.92,18.18,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,547.0,0.0,0.01,17.93,19.18,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,548.0,0.0,0.01,18.97,20.18,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,549.0,0.0,0.01,19.97,21.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,550.0,0.0,0.01,20.97,22.18,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,551.0,0.0,0.01,21.98,23.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,552.0,0.0,0.01,22.98,24.18,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1022747.2]
["2025-02-11T14:33:02.000000000",528.215,553.0,0.0,0.01,23.99,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1022747.2]
["2025-02-11T14:33:13.000000000",528.175,504.0,23.31,24.64,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,505.0,22.76,23.63,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,506.0,21.29,22.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,507.0,20.3,21.63,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,508.0,19.67,20.63,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,509.0,18.81,19.62,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,510.0,17.93,18.64,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,511.0,16.28,17.65,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,512.0,15.28,16.67,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,513.0,14.69,15.56,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,514.0,13.68,14.64,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3573,1385.6,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,515.0,12.83,13.6,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4874,1810.0,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,516.0,11.85,12.62,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4939,714.5,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,517.0,10.93,11.64,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,518.0,9.93,10.66,0.01,0.02,1.0,-0.01,0.0,259,57,0.006,2319,4629,1391.4,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,519.0,9.04,9.61,0.01,0.02,1.0,-0.011,0.0,254,78,0.007,3341,16438,2338.7,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,520.0,8.07,8.53,0.01,0.02,1.0,-0.012,0.0,579,398,0.008,6907,31410,5525.6,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,521.0,6.85,7.56,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20124,2695.0,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,522.0,5.85,6.54,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28354,9227.6,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,523.0,5.02,5.5,0.02,0.03,0.953,-0.025,0.002,1119,1280,0.022,3187,24658,7235.199999999999,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,524.0,4.0,4.32,0.03,0.04,0.949,-0.037,0.019,991,1314,0.034,2950,59989,11912.9,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,525.0,3.05,3.34,0.04,0.05,0.937,-0.054,0.042,2197,5909,0.055,7646,79174,51280.40000000001,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,526.0,2.23,2.33,0.08,0.09,0.894,-0.102,0.096,1356,22886,0.102,5923,98800,73432.2,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,527.0,1.35,1.39,0.18,0.19,0.786,-0.213,0.19,2311,82466,0.191,6371,193325,165595.1,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,528.0,0.62,0.63,0.45,0.46,0.561,-0.439,0.293,2650,149005,0.293,5701,159918,244684.3,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,529.0,0.2,0.21,1.0,1.04,0.266,-0.734,0.259,2898,183227,0.259,5891,111951,227635.1,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,530.0,0.05,0.06,1.75,1.93,0.09,-0.91,0.122,6801,174618,0.122,4636,37112,139531.4,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,531.0,0.02,0.03,2.57,2.87,0.04,-0.96,0.054,5386,57356,0.054,1190,5381,35510.4,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,532.0,0.01,0.02,3.52,4.1,0.022,-0.978,0.028,3292,46089,0.028,909,1983,11762.8,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,533.0,0.0,0.01,4.45,5.14,0.008,-0.992,0.011,5327,25314,0.011,253,466,6138.0,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,534.0,0.0,0.01,5.21,6.16,0.007,-0.993,0.008,6766,20445,0.008,195,296,5568.8,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,535.0,0.0,0.01,6.53,6.86,0.006,-0.994,0.006,4599,11105,0.006,195,449,2876.4,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,536.0,0.0,0.01,7.44,8.17,0.005,-0.995,0.005,3279,5777,0.005,54,149,1666.5,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,537.0,0.0,0.01,8.49,9.19,0.005,-0.995,0.004,3384,5081,0.004,85,120,1387.6,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,538.0,0.0,0.01,9.35,10.19,0.004,-0.996,0.003,1480,4626,0.003,2730,51,1263.0,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,539.0,0.0,0.01,10.25,11.18,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,540.0,0.0,0.01,11.28,12.18,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,541.0,0.0,0.01,12.37,13.14,0.003,-0.996,0.002,1892,60,0.002,1,1,378.6,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,542.0,0.0,0.01,13.01,14.16,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,543.0,0.0,0.01,13.96,15.19,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,544.0,0.0,0.01,14.96,16.19,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,545.0,0.0,0.01,15.97,17.19,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,546.0,0.0,0.01,16.97,18.18,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,547.0,0.0,0.01,17.98,19.18,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,548.0,0.0,0.01,18.96,20.18,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,549.0,0.0,0.01,19.97,21.18,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,550.0,0.0,0.01,20.97,22.18,0.002,-0.997,0.001,319,8,0.001,0,18,31.9,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,551.0,0.0,0.01,21.98,23.18,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,552.0,0.0,0.01,22.98,24.18,0.002,-0.997,0.001,2,1,0.001,0,0,0.2,1019518.2]
["2025-02-11T14:33:13.000000000",528.175,553.0,0.0,0.01,23.99,25.18,0.002,-0.997,0.001,0,0,0.0,0,0,0.0,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,504.0,23.34,24.65,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,505.0,22.76,23.62,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,506.0,21.3,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,507.0,20.29,21.63,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,508.0,19.49,20.63,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,509.0,18.78,19.6,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,510.0,17.73,18.65,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,511.0,16.28,17.65,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,512.0,15.28,16.67,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,513.0,14.7,15.58,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,514.0,13.71,14.61,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3573,1385.6,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,515.0,12.85,13.59,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4874,1810.0,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,516.0,11.86,12.63,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4939,714.5,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,517.0,10.93,11.63,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,518.0,9.93,10.64,0.01,0.02,1.0,-0.01,0.0,259,57,0.006,2319,4629,1391.4,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,519.0,9.04,9.58,0.01,0.02,1.0,-0.011,0.0,254,78,0.007,3341,16438,2338.7,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,520.0,8.08,8.51,0.01,0.02,1.0,-0.012,0.0,579,398,0.008,6907,31410,5525.6,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,521.0,6.86,7.55,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20124,2695.0,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,522.0,5.88,6.54,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28354,9227.6,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,523.0,5.02,5.5,0.02,0.03,0.953,-0.025,0.002,1119,1280,0.022,3187,24658,7235.199999999999,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,524.0,4.0,4.31,0.03,0.04,0.949,-0.037,0.019,991,1314,0.034,2950,59999,11912.9,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,525.0,3.05,3.33,0.04,0.05,0.937,-0.054,0.042,2197,5909,0.055,7646,79174,51280.40000000001,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,526.0,2.25,2.37,0.08,0.09,0.894,-0.102,0.096,1356,22886,0.102,5923,98805,73432.2,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,527.0,1.38,1.43,0.17,0.18,0.786,-0.213,0.19,2311,82466,0.191,6371,193336,165595.1,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,528.0,0.65,0.67,0.43,0.44,0.561,-0.439,0.293,2650,149059,0.293,5701,159986,244684.3,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,529.0,0.21,0.22,0.96,1.0,0.266,-0.734,0.259,2898,183381,0.259,5891,111952,227635.1,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,530.0,0.05,0.06,1.75,1.93,0.09,-0.91,0.122,6801,174620,0.122,4636,37112,139531.4,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,531.0,0.02,0.03,2.65,2.84,0.04,-0.96,0.054,5386,57356,0.054,1190,5381,35510.4,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,532.0,0.01,0.02,3.53,4.12,0.022,-0.978,0.028,3292,46092,0.028,909,1983,11762.8,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,533.0,0.0,0.01,4.45,5.13,0.008,-0.992,0.011,5327,25314,0.011,253,466,6138.0,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,534.0,0.0,0.01,5.23,6.13,0.007,-0.993,0.008,6766,20445,0.008,195,296,5568.8,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,535.0,0.0,0.01,6.55,6.81,0.006,-0.994,0.006,4599,11105,0.006,195,449,2876.4,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,536.0,0.0,0.01,7.45,8.19,0.005,-0.995,0.005,3279,5777,0.005,54,149,1666.5,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,537.0,0.0,0.01,8.5,9.16,0.005,-0.995,0.004,3384,5081,0.004,85,120,1387.6,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,538.0,0.0,0.01,9.36,10.19,0.004,-0.996,0.003,1480,4626,0.003,2730,51,1263.0,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,539.0,0.0,0.01,10.28,11.24,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,540.0,0.0,0.01,11.3,12.22,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,541.0,0.0,0.01,12.4,13.15,0.003,-0.996,0.002,1892,60,0.002,1,1,378.6,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,542.0,0.0,0.01,13.03,14.24,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,543.0,0.0,0.01,13.96,15.26,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,544.0,0.0,0.01,14.96,16.26,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,545.0,0.0,0.01,15.97,17.26,0.003,-0.997,0.001,671,31,0.001,1,9,67.2,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,546.0,0.0,0.01,16.97,18.25,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,547.0,0.0,0.01,17.98,19.25,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,548.0,0.0,0.01,19.01,20.25,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,549.0,0.0,0.01,20.01,21.25,0.002,-0.997,0.001,902,0,0.001,0,0,90.2,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,550.0,0.0,0.01,21.02,22.25,0.002,-0.997,0.001,319,8,0.001,0,18,31.9,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,551.0,0.0,0.01,22.02,23.25,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,552.0,0.0,0.01,23.03,24.25,0.002,-0.997,0.001,2,1,0.001,0,0,0.2,1019518.2]
["2025-02-11T14:33:24.000000000",528.225,553.0,0.0,0.01,24.03,25.25,0.002,-0.997,0.001,0,0,0.0,0,0,0.0,1019518.2]
["2025-02-11T14:33:35.000000000",528.185,504.0,23.34,24.65,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,505.0,22.78,23.61,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,506.0,21.31,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,507.0,20.3,21.63,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,508.0,19.5,20.62,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,509.0,18.79,19.6,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,510.0,17.74,18.62,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,511.0,16.29,17.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,512.0,15.28,16.66,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,513.0,14.71,15.57,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,514.0,13.74,14.6,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3573,1418.8,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,515.0,12.85,13.59,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4874,1903.2,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,516.0,11.88,12.61,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,517.0,10.92,11.6,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,518.0,9.94,10.61,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4629,1546.8,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,519.0,9.04,9.56,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16438,2516.5,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,520.0,8.08,8.51,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,521.0,6.88,7.53,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20124,3022.0,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,522.0,5.89,6.54,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28354,10767.8,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,523.0,5.02,5.49,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24678,9473.2,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,524.0,4.0,4.31,0.03,0.04,0.963,-0.037,0.034,991,1314,0.034,2950,59999,13399.400000000003,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,525.0,3.05,3.33,0.04,0.05,0.946,-0.054,0.055,2197,5909,0.055,7646,79175,54136.5,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,526.0,2.22,2.33,0.08,0.09,0.897,-0.103,0.102,1356,22886,0.102,5923,98805,74245.8,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,527.0,1.34,1.39,0.18,0.19,0.786,-0.214,0.192,2311,82466,0.192,6371,193338,166694.4,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,528.0,0.62,0.64,0.44,0.45,0.561,-0.439,0.297,2650,149124,0.297,5701,160144,248024.7,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,529.0,0.2,0.21,1.0,1.03,0.266,-0.734,0.258,2898,183455,0.257,5891,111952,226167.10000000003,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,530.0,0.05,0.06,1.75,1.93,0.09,-0.907,0.121,6801,174643,0.113,4636,37112,134678.9,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,531.0,0.02,0.03,2.65,2.86,0.04,-0.948,0.054,5386,57356,0.033,1190,5381,33011.399999999994,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,532.0,0.01,0.02,3.77,4.11,0.022,-1.0,0.028,3292,46093,0.0,909,1988,9217.6,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,533.0,0.0,0.01,4.47,5.11,0.008,-1.0,0.011,5327,25314,0.0,253,466,5859.7,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,534.0,0.0,0.01,5.24,6.11,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,535.0,0.0,0.01,6.55,7.22,0.006,-1.0,0.006,4599,11105,0.0,195,449,2759.4,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,536.0,0.0,0.01,7.45,8.19,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,537.0,0.0,0.01,8.65,9.15,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,538.0,0.0,0.01,9.36,10.17,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,539.0,0.0,0.01,10.28,11.24,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,540.0,0.0,0.01,11.31,12.21,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,541.0,0.0,0.01,12.43,13.13,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,542.0,0.0,0.01,13.04,14.22,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,543.0,0.0,0.01,13.98,15.24,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,544.0,0.0,0.01,14.97,16.26,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,545.0,0.0,0.01,15.97,17.26,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,546.0,0.0,0.01,16.98,18.25,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,547.0,0.0,0.01,17.98,19.25,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,548.0,0.0,0.01,19.01,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,549.0,0.0,0.01,20.01,21.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,550.0,0.0,0.01,21.02,22.25,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,551.0,0.0,0.01,22.02,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,552.0,0.0,0.01,23.03,24.25,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1021581.4]
["2025-02-11T14:33:35.000000000",528.185,553.0,0.0,0.01,24.03,25.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1021581.4]
["2025-02-11T14:33:46.000000000",528.18,504.0,23.36,24.63,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,505.0,22.79,23.61,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,506.0,21.32,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,507.0,20.31,21.63,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,508.0,19.5,20.62,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,509.0,18.8,19.6,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,510.0,17.77,18.6,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,511.0,16.31,17.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,512.0,15.28,16.66,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,513.0,14.73,15.55,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,514.0,13.75,14.58,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3573,1418.8,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,515.0,12.86,13.57,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4874,1903.2,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,516.0,11.91,12.57,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,517.0,10.92,11.59,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,518.0,9.94,10.61,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4629,1546.8,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,519.0,9.04,9.54,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16438,2516.5,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,520.0,8.08,8.49,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,521.0,6.9,7.51,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20124,3022.0,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,522.0,5.9,6.53,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28354,10767.8,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,523.0,5.02,5.47,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24681,9473.2,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,524.0,4.0,4.31,0.03,0.04,0.963,-0.037,0.035,991,1314,0.035,2950,60016,13793.5,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,525.0,3.05,3.33,0.04,0.05,0.946,-0.054,0.055,2197,5909,0.055,7646,79175,54136.5,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,526.0,2.23,2.31,0.08,0.09,0.897,-0.103,0.104,1356,22886,0.104,5923,98814,75701.59999999999,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,527.0,1.35,1.39,0.18,0.19,0.784,-0.216,0.196,2311,82466,0.196,6371,193345,170167.2,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,528.0,0.63,0.64,0.44,0.45,0.552,-0.448,0.297,2650,149138,0.297,5701,160251,248024.7,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,529.0,0.2,0.21,1.0,1.04,0.262,-0.738,0.251,2898,183896,0.25,5891,111953,220014.8,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,530.0,0.05,0.06,1.75,1.93,0.089,-0.907,0.119,6801,174644,0.11,4636,37112,131927.9,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,531.0,0.02,0.03,2.65,2.87,0.039,-0.948,0.053,5386,57377,0.032,1190,5381,32353.8,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,532.0,0.01,0.02,3.77,4.11,0.022,-1.0,0.028,3292,46143,0.0,909,1988,9217.6,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,533.0,0.0,0.01,4.5,5.1,0.008,-1.0,0.011,5327,25314,0.0,253,466,5859.7,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,534.0,0.0,0.01,5.26,6.11,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,535.0,0.0,0.01,6.55,6.85,0.006,-1.0,0.006,4599,11105,0.0,195,449,2759.4,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,536.0,0.0,0.01,7.46,8.17,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,537.0,0.0,0.01,8.65,9.15,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,538.0,0.0,0.01,9.36,10.15,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,539.0,0.0,0.01,10.28,11.23,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,540.0,0.0,0.01,11.32,12.21,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,541.0,0.0,0.01,12.44,13.13,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,542.0,0.0,0.01,13.07,14.18,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,543.0,0.0,0.01,14.01,15.21,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,544.0,0.0,0.01,14.97,16.26,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,545.0,0.0,0.01,15.97,17.26,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,546.0,0.0,0.01,16.98,18.25,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,547.0,0.0,0.01,17.98,19.25,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,548.0,0.0,0.01,19.01,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,549.0,0.0,0.01,20.01,21.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,550.0,0.0,0.01,21.02,22.25,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,551.0,0.0,0.01,22.02,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,552.0,0.0,0.01,23.03,24.25,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1017343.2]
["2025-02-11T14:33:46.000000000",528.18,553.0,0.0,0.01,24.03,25.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1017343.2]
["2025-02-11T14:33:57.000000000",528.19,504.0,23.37,24.63,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,505.0,22.8,23.59,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,506.0,21.32,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,507.0,20.34,21.62,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,508.0,19.52,20.62,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,509.0,18.81,19.6,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,510.0,17.78,18.59,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,511.0,16.32,17.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,512.0,15.29,16.61,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,513.0,14.73,15.55,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,514.0,13.77,14.58,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3574,1418.8,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,515.0,12.87,13.57,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4874,1903.2,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,516.0,11.92,12.57,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,517.0,10.92,11.58,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,518.0,9.94,10.6,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4629,1546.8,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,519.0,9.04,9.52,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16456,2516.5,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,520.0,8.08,8.47,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,521.0,6.91,7.5,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20124,3022.0,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,522.0,5.91,6.53,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28354,10767.8,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,523.0,5.02,5.47,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24681,9473.2,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,524.0,4.0,4.3,0.03,0.04,0.963,-0.037,0.034,991,1314,0.034,2950,60016,13399.400000000003,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,525.0,3.05,3.32,0.04,0.05,0.946,-0.054,0.055,2197,5909,0.055,7646,79175,54136.5,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,526.0,2.24,2.32,0.08,0.09,0.897,-0.103,0.104,1356,22886,0.104,5923,98814,75701.59999999999,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,527.0,1.35,1.4,0.18,0.19,0.785,-0.215,0.195,2311,82476,0.195,6371,193345,169299.0,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,528.0,0.63,0.64,0.43,0.44,0.555,-0.445,0.297,2650,149390,0.297,5701,160253,248024.7,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,529.0,0.2,0.21,0.99,1.03,0.263,-0.737,0.253,2898,183979,0.252,5891,111965,221772.6,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,530.0,0.05,0.06,1.75,1.93,0.089,-0.907,0.12,6801,174644,0.11,4636,37112,132608.0,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,531.0,0.02,0.03,2.79,2.86,0.04,-0.947,0.053,5386,57437,0.032,1190,5386,32353.8,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,532.0,0.01,0.02,3.77,3.94,0.022,-1.0,0.028,3292,46143,0.0,909,1988,9217.6,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,533.0,0.0,0.01,4.51,5.1,0.008,-1.0,0.011,5327,25314,0.0,253,466,5859.7,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,534.0,0.0,0.01,5.26,6.11,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,535.0,0.0,0.01,6.55,6.85,0.006,-1.0,0.006,4599,11105,0.0,195,449,2759.4,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,536.0,0.0,0.01,7.48,8.16,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,537.0,0.0,0.01,8.65,9.15,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,538.0,0.0,0.01,9.37,10.14,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,539.0,0.0,0.01,10.29,11.21,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,540.0,0.0,0.01,11.35,12.18,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,541.0,0.0,0.01,12.46,13.11,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,542.0,0.0,0.01,13.09,14.15,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,543.0,0.0,0.01,14.01,15.21,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,544.0,0.0,0.01,14.97,16.26,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,545.0,0.0,0.01,15.97,17.26,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,546.0,0.0,0.01,16.98,18.25,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,547.0,0.0,0.01,17.98,19.25,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,548.0,0.0,0.01,19.01,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,549.0,0.0,0.01,20.01,21.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,550.0,0.0,0.01,21.02,22.25,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,551.0,0.0,0.01,22.02,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,552.0,0.0,0.01,23.03,24.25,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1018518.8]
["2025-02-11T14:33:57.000000000",528.19,553.0,0.0,0.01,24.03,25.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,504.0,23.39,24.62,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,505.0,22.8,23.58,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,506.0,21.37,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,507.0,20.35,21.65,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,508.0,19.35,20.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,509.0,18.82,19.59,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,510.0,17.79,18.58,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,511.0,16.36,17.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,512.0,15.34,16.62,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,513.0,14.73,15.53,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,514.0,13.77,14.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3576,1418.8,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,515.0,12.9,13.55,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4874,1903.2,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,516.0,11.93,12.6,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,517.0,10.94,11.57,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,518.0,9.95,10.58,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4629,1546.8,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,519.0,9.04,9.5,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16456,2516.5,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,520.0,8.1,8.48,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,521.0,6.9,7.59,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20124,3022.0,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,522.0,5.93,6.62,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28354,10767.8,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,523.0,5.02,5.47,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24681,9473.2,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,524.0,4.0,4.34,0.03,0.04,0.963,-0.037,0.034,991,1314,0.034,2950,60016,13399.400000000003,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,525.0,3.06,3.36,0.04,0.05,0.946,-0.054,0.055,2197,5909,0.055,7646,79175,54136.5,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,526.0,2.27,2.36,0.08,0.09,0.897,-0.103,0.104,1356,22886,0.104,5923,98814,75701.59999999999,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,527.0,1.38,1.43,0.17,0.18,0.785,-0.215,0.195,2311,82476,0.195,6371,193347,169299.0,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,528.0,0.65,0.67,0.42,0.43,0.555,-0.445,0.297,2650,149400,0.297,5701,160279,248024.7,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,529.0,0.21,0.22,0.97,1.0,0.263,-0.737,0.253,2898,183980,0.252,5891,111965,221772.6,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,530.0,0.05,0.06,1.75,1.92,0.089,-0.907,0.12,6801,174645,0.11,4636,37112,132608.0,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,531.0,0.02,0.03,2.57,2.83,0.04,-0.947,0.053,5386,57467,0.032,1190,5386,32353.8,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,532.0,0.01,0.02,3.57,4.03,0.022,-1.0,0.028,3292,46267,0.0,909,1988,9217.6,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,533.0,0.0,0.01,4.52,5.1,0.008,-1.0,0.011,5327,25314,0.0,253,466,5859.7,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,534.0,0.0,0.01,5.29,6.08,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,535.0,0.0,0.01,6.55,6.81,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,536.0,0.0,0.01,7.48,8.15,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,537.0,0.0,0.01,8.46,9.18,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,538.0,0.0,0.01,9.37,10.14,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,539.0,0.0,0.01,10.31,11.26,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,540.0,0.0,0.01,11.36,12.16,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,541.0,0.0,0.01,12.46,13.22,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,542.0,0.0,0.01,13.11,14.13,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,543.0,0.0,0.01,14.01,15.26,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,544.0,0.0,0.01,14.94,16.26,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,545.0,0.0,0.01,15.94,17.26,0.003,-1.0,0.001,671,31,0.0,1,9,67.10000000000001,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,546.0,0.0,0.01,16.95,18.25,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,547.0,0.0,0.01,17.97,19.25,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,548.0,0.0,0.01,19.0,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,549.0,0.0,0.01,19.92,21.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,550.0,0.0,0.01,20.98,22.25,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,551.0,0.0,0.01,22.02,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,552.0,0.0,0.01,22.98,24.25,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1018518.8]
["2025-02-11T14:34:09.000000000",528.23,553.0,0.0,0.01,23.99,25.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1018518.8]
["2025-02-11T14:34:20.000000000",528.13,504.0,23.41,24.66,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,505.0,22.8,23.58,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,506.0,21.37,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,507.0,20.29,21.65,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,508.0,19.37,20.61,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,509.0,18.83,19.59,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,510.0,17.82,18.56,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,511.0,16.37,17.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,512.0,15.35,16.63,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,513.0,14.75,15.6,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,514.0,13.8,14.63,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3577,1418.8,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,515.0,12.92,13.53,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4874,1903.2,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,516.0,11.94,12.61,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,517.0,10.94,11.55,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,518.0,9.95,10.57,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4629,1546.8,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,519.0,9.04,9.47,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16456,2516.5,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,520.0,7.99,8.46,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,521.0,6.85,7.59,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20124,3022.0,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,522.0,5.94,6.55,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28354,10767.8,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,523.0,5.02,5.47,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24681,9473.2,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,524.0,4.0,4.28,0.03,0.04,0.963,-0.037,0.034,991,1318,0.034,2950,60016,13399.400000000003,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,525.0,3.06,3.3,0.04,0.05,0.946,-0.054,0.055,2197,5909,0.055,7646,79180,54136.5,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,526.0,2.2,2.26,0.08,0.09,0.897,-0.103,0.103,1356,22888,0.103,5923,98814,74973.7,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,527.0,1.3,1.35,0.19,0.2,0.785,-0.215,0.193,2311,82527,0.193,6371,193377,167562.60000000003,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,528.0,0.59,0.61,0.46,0.47,0.558,-0.441,0.297,2650,149446,0.299,5701,160295,249164.9,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,529.0,0.18,0.19,1.03,1.07,0.269,-0.731,0.252,2898,184619,0.251,5891,112093,220893.7,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,530.0,0.05,0.06,1.75,1.97,0.089,-0.907,0.12,6801,174650,0.112,4636,37112,133535.19999999998,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,531.0,0.02,0.03,2.58,3.06,0.04,-0.948,0.054,5386,57477,0.033,1190,5386,33011.399999999994,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,532.0,0.01,0.02,3.57,4.03,0.022,-1.0,0.028,3292,46268,0.0,909,1988,9217.6,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,533.0,0.0,0.01,4.52,5.1,0.008,-1.0,0.011,5327,25314,0.0,253,466,5859.7,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,534.0,0.0,0.01,5.31,6.23,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,535.0,0.0,0.01,6.55,6.99,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,536.0,0.0,0.01,7.49,8.19,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,537.0,0.0,0.01,8.46,9.18,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,538.0,0.0,0.01,9.41,10.24,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,539.0,0.0,0.01,10.33,11.26,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,540.0,0.0,0.01,11.38,12.27,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,541.0,0.0,0.01,12.46,13.21,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,542.0,0.0,0.01,13.11,14.13,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,543.0,0.0,0.01,14.02,15.26,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,544.0,0.0,0.01,14.98,16.26,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,545.0,0.0,0.01,15.99,17.26,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,546.0,0.0,0.01,16.99,18.25,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,547.0,0.0,0.01,18.04,19.25,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,548.0,0.0,0.01,19.04,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,549.0,0.0,0.01,20.03,21.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,550.0,0.0,0.01,21.04,22.25,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,551.0,0.0,0.01,22.04,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,552.0,0.0,0.01,23.04,24.25,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1017900.6]
["2025-02-11T14:34:20.000000000",528.13,553.0,0.0,0.01,24.07,25.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1017900.6]
["2025-02-11T14:34:31.000000000",528.205,504.0,23.41,24.65,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,505.0,22.81,23.57,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,506.0,21.38,22.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,507.0,20.34,21.64,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,508.0,19.4,20.57,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,509.0,18.84,19.56,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,510.0,17.83,18.56,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,511.0,16.37,17.63,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,512.0,15.35,16.63,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,513.0,14.76,15.6,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,514.0,13.83,14.61,0.01,0.02,1.0,-0.008,0.0,83,1,0.004,3464,3579,1385.6,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,515.0,12.92,13.52,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4874,1810.0,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,516.0,11.94,12.61,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4939,714.5,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,517.0,10.94,11.54,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,518.0,9.94,10.56,0.01,0.02,1.0,-0.01,0.0,259,57,0.006,2319,4629,1391.4,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,519.0,9.04,9.47,0.01,0.02,1.0,-0.011,0.0,254,78,0.007,3341,16456,2338.7,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,520.0,8.07,8.45,0.01,0.02,1.0,-0.012,0.0,579,398,0.008,6907,31410,5525.6,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,521.0,6.86,7.58,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20124,2695.0,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,522.0,5.95,6.53,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28354,9227.6,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,523.0,5.02,5.45,0.02,0.03,0.953,-0.025,0.002,1119,1280,0.022,3187,24711,7235.199999999999,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,524.0,4.0,4.29,0.03,0.04,0.949,-0.037,0.019,991,1318,0.034,2950,60016,11912.9,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,525.0,3.1,3.31,0.04,0.05,0.938,-0.054,0.042,2197,5909,0.055,7646,79210,51280.40000000001,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,526.0,2.25,2.34,0.08,0.09,0.895,-0.102,0.096,1356,22888,0.102,5923,99072,73432.2,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,527.0,1.36,1.41,0.17,0.18,0.791,-0.208,0.191,2311,82528,0.192,6371,193465,166463.30000000002,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,528.0,0.63,0.65,0.42,0.44,0.563,-0.437,0.297,2650,149456,0.297,5701,160343,248024.7,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,529.0,0.2,0.21,0.97,1.02,0.266,-0.733,0.26,2898,184642,0.26,5891,112095,228514.00000000003,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,530.0,0.05,0.06,1.8,1.92,0.09,-0.91,0.122,6801,174663,0.122,4636,37115,139531.4,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,531.0,0.02,0.03,2.59,2.85,0.04,-0.96,0.054,5386,57487,0.054,1190,5386,35510.4,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,532.0,0.01,0.02,3.71,4.0,0.022,-0.978,0.028,3292,46268,0.028,909,1989,11762.8,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,533.0,0.0,0.01,4.54,5.09,0.008,-0.992,0.011,5327,25316,0.011,253,466,6138.0,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,534.0,0.0,0.01,5.32,6.18,0.007,-0.993,0.008,6766,20445,0.008,195,296,5568.8,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,535.0,0.0,0.01,6.57,6.83,0.006,-0.994,0.006,4599,11107,0.006,195,449,2876.4,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,536.0,0.0,0.01,7.5,8.18,0.005,-0.995,0.005,3279,5777,0.005,54,149,1666.5,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,537.0,0.0,0.01,8.59,9.16,0.005,-0.995,0.004,3384,5081,0.004,85,120,1387.6,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,538.0,0.0,0.01,9.43,10.19,0.004,-0.996,0.003,1480,4626,0.003,2730,51,1263.0,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,539.0,0.0,0.01,10.35,11.18,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,540.0,0.0,0.01,11.39,12.18,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,541.0,0.0,0.01,12.28,13.18,0.003,-0.996,0.002,1892,60,0.002,1,1,378.6,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,542.0,0.0,0.01,13.11,14.13,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,543.0,0.0,0.01,14.02,15.19,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,544.0,0.0,0.01,14.99,16.19,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,545.0,0.0,0.01,15.99,17.19,0.003,-0.997,0.001,671,31,0.001,1,10,67.2,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,546.0,0.0,0.01,17.0,18.19,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,547.0,0.0,0.01,18.04,19.25,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,548.0,0.0,0.01,19.04,20.25,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,549.0,0.0,0.01,20.03,21.25,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,550.0,0.0,0.01,21.02,22.18,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,551.0,0.0,0.01,22.04,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,552.0,0.0,0.01,23.04,24.18,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1024605.7]
["2025-02-11T14:34:31.000000000",528.205,553.0,0.0,0.01,24.07,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1024605.7]
["2025-02-11T14:34:42.000000000",528.215,504.0,23.42,24.65,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,505.0,22.8,23.57,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,506.0,21.32,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,507.0,20.34,21.65,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,508.0,19.41,20.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,509.0,18.84,19.57,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,510.0,17.84,18.56,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,511.0,16.39,17.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,512.0,15.32,16.65,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,513.0,14.78,15.64,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,514.0,13.85,14.65,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3580,1418.8,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,515.0,12.93,13.65,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4874,1903.2,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,516.0,11.94,12.64,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,517.0,10.94,11.54,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,518.0,9.93,10.55,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4629,1546.8,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,519.0,9.04,9.47,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16456,2516.5,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,520.0,8.08,8.64,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,521.0,6.89,7.54,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20124,3022.0,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,522.0,5.96,6.54,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28354,10767.8,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,523.0,5.02,5.45,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24711,9473.2,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,524.0,4.0,4.34,0.03,0.04,0.963,-0.037,0.034,991,1318,0.034,2950,60016,13399.400000000003,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,525.0,3.12,3.36,0.04,0.05,0.946,-0.054,0.055,2197,5909,0.055,7646,79210,54136.5,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,526.0,2.26,2.35,0.08,0.09,0.898,-0.102,0.102,1356,22889,0.102,5923,99073,74245.8,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,527.0,1.37,1.41,0.17,0.18,0.792,-0.208,0.193,2311,82528,0.193,6371,193465,167562.60000000003,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,528.0,0.64,0.65,0.42,0.43,0.563,-0.437,0.302,2650,149459,0.302,5701,160364,252200.2,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,529.0,0.2,0.21,0.96,1.01,0.266,-0.734,0.259,2898,184654,0.258,5891,112097,227046.0,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,530.0,0.05,0.06,1.76,1.92,0.09,-0.908,0.121,6801,174663,0.114,4636,37115,135142.5,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,531.0,0.02,0.03,2.59,2.84,0.04,-0.949,0.054,5386,57492,0.034,1190,5386,33130.399999999994,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,532.0,0.01,0.02,3.71,4.0,0.022,-1.0,0.028,3292,46268,0.0,909,1989,9217.6,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,533.0,0.0,0.01,4.34,5.19,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,534.0,0.0,0.01,5.33,6.19,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,535.0,0.0,0.01,6.57,6.82,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,536.0,0.0,0.01,7.3,8.13,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,537.0,0.0,0.01,8.59,9.15,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,538.0,0.0,0.01,9.43,10.19,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,539.0,0.0,0.01,10.38,11.19,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,540.0,0.0,0.01,11.41,12.18,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,541.0,0.0,0.01,12.28,13.19,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,542.0,0.0,0.01,13.11,14.19,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,543.0,0.0,0.01,13.93,15.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,544.0,0.0,0.01,14.99,16.19,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,545.0,0.0,0.01,15.99,17.19,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,546.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,547.0,0.0,0.01,17.94,19.25,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,548.0,0.0,0.01,18.95,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,549.0,0.0,0.01,19.95,21.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,550.0,0.0,0.01,20.96,22.18,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,551.0,0.0,0.01,21.96,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,552.0,0.0,0.01,22.96,24.18,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1028086.6]
["2025-02-11T14:34:42.000000000",528.215,553.0,0.0,0.01,24.02,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,504.0,23.43,24.65,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,505.0,22.85,23.55,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,506.0,21.33,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,507.0,20.35,21.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,508.0,19.42,20.63,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,509.0,18.85,19.57,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,510.0,17.86,18.55,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,511.0,16.4,17.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,512.0,15.33,16.65,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,513.0,14.78,15.64,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,514.0,13.85,14.65,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3582,1418.8,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,515.0,12.93,13.62,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4874,1903.2,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,516.0,11.94,12.62,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,517.0,10.95,11.53,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,518.0,9.93,10.55,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4629,1546.8,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,519.0,9.04,9.47,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16456,2516.5,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,520.0,8.08,8.62,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,521.0,6.91,7.53,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20124,3022.0,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,522.0,5.96,6.51,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28354,10767.8,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,523.0,5.02,5.45,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24711,9473.2,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,524.0,4.0,4.32,0.03,0.04,0.963,-0.037,0.034,991,1318,0.034,2950,60019,13399.400000000003,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,525.0,3.12,3.34,0.04,0.05,0.946,-0.054,0.055,2197,5909,0.055,7646,79215,54136.5,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,526.0,2.23,2.33,0.08,0.09,0.898,-0.102,0.102,1356,22889,0.102,5923,99073,74245.8,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,527.0,1.35,1.4,0.17,0.18,0.792,-0.208,0.193,2311,82528,0.193,6371,193466,167562.60000000003,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,528.0,0.62,0.64,0.43,0.44,0.563,-0.437,0.302,2650,149559,0.302,5701,160364,252200.2,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,529.0,0.2,0.21,0.99,1.03,0.266,-0.734,0.259,2898,184666,0.258,5891,112099,227046.0,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,530.0,0.05,0.06,1.76,1.92,0.09,-0.908,0.121,6801,174726,0.114,4636,37115,135142.5,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,531.0,0.02,0.03,2.59,2.86,0.04,-0.949,0.054,5386,57492,0.034,1190,5386,33130.399999999994,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,532.0,0.01,0.02,3.71,4.0,0.022,-1.0,0.028,3292,46268,0.0,909,1989,9217.6,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,533.0,0.0,0.01,4.37,5.15,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,534.0,0.0,0.01,5.33,6.18,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,535.0,0.0,0.01,6.57,6.84,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,536.0,0.0,0.01,7.33,8.1,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,537.0,0.0,0.01,8.59,9.15,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,538.0,0.0,0.01,9.46,10.15,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,539.0,0.0,0.01,10.41,11.14,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,540.0,0.0,0.01,11.42,12.18,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,541.0,0.0,0.01,12.28,13.19,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,542.0,0.0,0.01,13.12,14.17,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,543.0,0.0,0.01,13.93,15.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,544.0,0.0,0.01,14.99,16.19,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,545.0,0.0,0.01,15.99,17.19,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,546.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,547.0,0.0,0.01,17.94,19.25,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,548.0,0.0,0.01,18.95,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,549.0,0.0,0.01,19.95,21.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,550.0,0.0,0.01,20.96,22.18,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,551.0,0.0,0.01,21.96,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,552.0,0.0,0.01,22.96,24.18,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1028086.6]
["2025-02-11T14:34:53.000000000",528.195,553.0,0.0,0.01,24.0,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1028086.6]
["2025-02-11T14:35:04.000000000",528.22,504.0,23.46,24.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,505.0,22.86,23.52,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,506.0,21.36,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,507.0,20.37,21.62,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,508.0,19.44,20.6,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,509.0,18.86,19.56,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,510.0,17.87,18.55,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,511.0,16.41,17.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,512.0,15.35,16.64,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,513.0,14.78,15.64,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,514.0,13.85,14.65,0.01,0.02,0.992,-0.008,0.004,83,1,0.004,3464,3594,1418.8,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,515.0,12.94,13.59,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4874,1903.2,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,516.0,11.94,12.59,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,517.0,10.95,11.52,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,518.0,9.94,10.53,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4629,1546.8,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,519.0,9.04,9.47,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16456,2516.5,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,520.0,8.08,8.61,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,521.0,6.93,7.52,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20124,3022.0,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,522.0,5.96,6.65,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28354,10767.8,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,523.0,5.02,5.45,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24711,9473.2,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,524.0,4.0,4.32,0.03,0.04,0.963,-0.037,0.034,991,1318,0.034,2950,60020,13399.400000000003,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,525.0,3.12,3.34,0.04,0.05,0.946,-0.054,0.055,2197,5909,0.055,7646,79215,54136.5,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,526.0,2.24,2.34,0.08,0.09,0.897,-0.103,0.103,1356,22889,0.103,5923,99073,74973.7,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,527.0,1.37,1.4,0.17,0.18,0.791,-0.209,0.194,2311,82528,0.194,6371,193466,168430.8,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,528.0,0.64,0.65,0.41,0.43,0.561,-0.439,0.307,2650,149564,0.308,5701,160365,256945.8,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,529.0,0.2,0.21,0.96,1.0,0.265,-0.736,0.257,2898,184872,0.257,5891,112100,225877.3,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,530.0,0.05,0.06,1.76,1.92,0.089,-0.91,0.121,6801,174726,0.115,4636,37115,135606.1,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,531.0,0.02,0.03,2.6,2.83,0.04,-0.953,0.054,5386,57492,0.036,1190,5436,33368.399999999994,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,532.0,0.01,0.02,3.71,4.0,0.022,-1.0,0.028,3292,46268,0.0,909,1989,9217.6,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,533.0,0.0,0.01,4.38,5.14,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,534.0,0.0,0.01,5.33,6.18,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,535.0,0.0,0.01,6.58,6.81,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,536.0,0.0,0.01,7.34,8.08,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,537.0,0.0,0.01,8.59,9.15,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,538.0,0.0,0.01,9.47,10.13,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,539.0,0.0,0.01,10.42,11.13,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,540.0,0.0,0.01,11.42,12.18,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,541.0,0.0,0.01,12.29,13.18,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,542.0,0.0,0.01,13.12,14.17,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,543.0,0.0,0.01,13.93,15.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,544.0,0.0,0.01,14.99,16.19,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,545.0,0.0,0.01,15.99,17.19,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,546.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,547.0,0.0,0.01,17.94,19.25,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,548.0,0.0,0.01,18.95,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,549.0,0.0,0.01,19.95,21.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,550.0,0.0,0.01,20.96,22.18,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,551.0,0.0,0.01,21.96,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,552.0,0.0,0.01,22.96,24.18,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1033961.2]
["2025-02-11T14:35:04.000000000",528.22,553.0,0.0,0.01,24.0,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033961.2]
["2025-02-11T14:35:15.000000000",528.205,504.0,23.46,24.65,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,505.0,22.87,23.53,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,506.0,21.36,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,507.0,20.37,21.65,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,508.0,19.45,20.59,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,509.0,18.85,19.57,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,510.0,17.88,18.56,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,511.0,16.41,17.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,512.0,15.36,16.64,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,513.0,14.8,15.62,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,514.0,13.85,14.65,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,515.0,12.94,13.64,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4874,1903.2,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,516.0,11.93,12.58,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,517.0,10.95,11.51,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,518.0,9.93,10.53,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4630,1546.8,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,519.0,9.04,9.47,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16456,2516.5,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,520.0,8.08,8.58,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,521.0,6.93,7.5,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20124,3022.0,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,522.0,5.97,6.6,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28354,10767.8,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,523.0,5.02,5.45,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24736,9473.2,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,524.0,4.0,4.32,0.03,0.04,0.963,-0.037,0.034,991,1318,0.034,2950,60045,13399.400000000003,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,525.0,3.12,3.34,0.04,0.05,0.946,-0.054,0.054,2197,5909,0.054,7646,79216,53152.2,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,526.0,2.24,2.34,0.08,0.09,0.898,-0.102,0.102,1356,22889,0.102,5923,99073,74245.8,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,527.0,1.36,1.41,0.17,0.18,0.792,-0.208,0.192,2311,82533,0.192,6371,193466,166694.4,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,528.0,0.63,0.64,0.42,0.43,0.565,-0.435,0.299,2650,149573,0.299,5701,160376,249694.9,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,529.0,0.2,0.21,0.97,1.01,0.267,-0.733,0.26,2898,184873,0.26,5891,112100,228514.00000000003,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,530.0,0.05,0.06,1.76,1.92,0.09,-0.907,0.122,6801,174728,0.113,4636,37115,135359.0,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,531.0,0.02,0.03,2.6,2.84,0.04,-0.948,0.054,5386,57492,0.033,1190,5436,33011.399999999994,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,532.0,0.01,0.02,3.71,4.0,0.022,-1.0,0.028,3292,46490,0.0,909,1989,9217.6,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,533.0,0.0,0.01,4.38,5.15,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,534.0,0.0,0.01,5.33,6.17,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,535.0,0.0,0.01,6.58,6.83,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,536.0,0.0,0.01,7.34,8.1,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,537.0,0.0,0.01,8.59,9.15,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,538.0,0.0,0.01,9.48,10.12,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,539.0,0.0,0.01,10.44,11.2,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,540.0,0.0,0.01,11.43,12.19,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,541.0,0.0,0.01,12.3,13.17,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,542.0,0.0,0.01,13.13,14.16,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,543.0,0.0,0.01,13.93,15.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,544.0,0.0,0.01,14.92,16.19,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,545.0,0.0,0.01,15.99,17.19,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,546.0,0.0,0.01,16.93,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,547.0,0.0,0.01,17.94,19.25,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,548.0,0.0,0.01,18.95,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,549.0,0.0,0.01,19.95,21.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,550.0,0.0,0.01,20.96,22.18,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,551.0,0.0,0.01,21.96,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,552.0,0.0,0.01,22.96,24.18,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1024584.9]
["2025-02-11T14:35:15.000000000",528.205,553.0,0.0,0.01,24.0,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,504.0,23.47,24.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,505.0,22.87,23.53,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,506.0,21.37,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,507.0,20.39,21.62,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,508.0,19.46,20.63,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,509.0,18.88,19.56,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,510.0,17.89,18.55,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,511.0,16.43,17.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,512.0,15.36,16.64,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,513.0,14.83,15.59,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,514.0,13.86,14.64,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,515.0,12.94,13.62,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4874,1903.2,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,516.0,11.93,12.58,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,517.0,10.95,11.5,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,518.0,9.93,10.51,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4630,1546.8,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,519.0,9.04,9.47,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16456,2516.5,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,520.0,8.08,8.57,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,521.0,6.94,7.5,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20379,3022.0,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,522.0,5.97,6.59,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28354,10767.8,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,523.0,5.02,5.45,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24736,9473.2,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,524.0,4.0,4.32,0.03,0.04,0.963,-0.037,0.034,991,1318,0.034,2950,60045,13399.400000000003,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,525.0,3.12,3.34,0.04,0.05,0.946,-0.054,0.054,2197,5909,0.054,7646,79217,53152.2,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,526.0,2.24,2.34,0.08,0.09,0.898,-0.102,0.102,1356,22889,0.102,5923,99073,74245.8,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,527.0,1.36,1.4,0.17,0.18,0.792,-0.208,0.192,2311,82533,0.192,6371,193468,166694.4,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,528.0,0.63,0.64,0.42,0.43,0.565,-0.435,0.299,2650,149575,0.299,5701,160416,249694.9,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,529.0,0.2,0.21,0.97,1.02,0.267,-0.733,0.26,2898,184884,0.26,5891,112100,228514.00000000003,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,530.0,0.05,0.06,1.76,1.92,0.09,-0.907,0.122,6801,174729,0.113,4636,37115,135359.0,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,531.0,0.02,0.03,2.6,2.85,0.04,-0.948,0.054,5386,57507,0.033,1190,5436,33011.399999999994,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,532.0,0.01,0.02,3.71,4.0,0.022,-1.0,0.028,3292,46490,0.0,909,1989,9217.6,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,533.0,0.0,0.01,4.39,5.13,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,534.0,0.0,0.01,5.33,6.17,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,535.0,0.0,0.01,6.58,6.84,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,536.0,0.0,0.01,7.36,8.1,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,537.0,0.0,0.01,8.59,9.15,0.005,-1.0,0.004,3384,5081,0.0,85,120,1353.6,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,538.0,0.0,0.01,9.48,10.12,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,539.0,0.0,0.01,10.46,11.18,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,540.0,0.0,0.01,11.44,12.17,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,541.0,0.0,0.01,12.32,13.16,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,542.0,0.0,0.01,13.13,14.18,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,543.0,0.0,0.01,13.93,15.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,544.0,0.0,0.01,14.94,16.19,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,545.0,0.0,0.01,15.99,17.19,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,546.0,0.0,0.01,16.95,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,547.0,0.0,0.01,17.95,19.25,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,548.0,0.0,0.01,18.96,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,549.0,0.0,0.01,19.96,21.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,550.0,0.0,0.01,20.97,22.18,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,551.0,0.0,0.01,21.97,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,552.0,0.0,0.01,22.97,24.18,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1024584.9]
["2025-02-11T14:35:27.000000000",528.195,553.0,0.0,0.01,24.0,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1024584.9]
["2025-02-11T14:35:38.000000000",528.23,504.0,23.45,24.63,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,505.0,22.88,23.52,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,506.0,21.37,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,507.0,20.4,21.62,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,508.0,19.47,20.62,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,509.0,18.9,19.56,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,510.0,17.89,18.56,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,511.0,16.43,17.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,512.0,15.39,16.64,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,513.0,14.84,15.57,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,514.0,13.87,14.62,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,515.0,12.94,13.61,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4874,1903.2,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,516.0,11.94,12.56,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,517.0,10.95,11.49,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,518.0,9.93,10.51,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4630,1546.8,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,519.0,9.04,9.47,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16456,2516.5,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,520.0,8.08,8.54,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,521.0,6.94,7.5,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20380,3022.0,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,522.0,5.97,6.55,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28354,10767.8,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,523.0,5.02,5.45,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24736,9473.2,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,524.0,4.0,4.31,0.03,0.04,0.963,-0.037,0.034,991,1318,0.034,2950,60045,13399.400000000003,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,525.0,3.12,3.33,0.04,0.05,0.946,-0.054,0.055,2197,5909,0.055,7646,79222,54136.5,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,526.0,2.25,2.36,0.08,0.09,0.897,-0.103,0.103,1356,22889,0.103,5923,99078,74973.7,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,527.0,1.38,1.43,0.17,0.18,0.791,-0.209,0.194,2311,82534,0.194,6371,193468,168430.8,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,528.0,0.65,0.66,0.41,0.42,0.561,-0.439,0.303,2650,149590,0.303,5701,160526,253035.3,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,529.0,0.2,0.21,0.97,1.0,0.265,-0.735,0.257,2898,184891,0.257,5891,112101,225877.3,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,530.0,0.05,0.06,1.76,1.92,0.09,-0.907,0.121,6801,174736,0.113,4636,37115,134678.9,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,531.0,0.02,0.03,2.6,2.83,0.04,-0.949,0.054,5386,57513,0.033,1190,5436,33011.399999999994,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,532.0,0.01,0.02,3.71,4.0,0.022,-1.0,0.028,3292,46490,0.0,909,1989,9217.6,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,533.0,0.0,0.01,4.41,5.11,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,534.0,0.0,0.01,5.36,6.17,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,535.0,0.0,0.01,6.58,6.81,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,536.0,0.0,0.01,7.4,8.08,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,537.0,0.0,0.01,8.59,9.15,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,538.0,0.0,0.01,9.49,10.12,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,539.0,0.0,0.01,10.47,11.19,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,540.0,0.0,0.01,11.48,12.18,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,541.0,0.0,0.01,12.34,13.15,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,542.0,0.0,0.01,13.13,14.18,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,543.0,0.0,0.01,13.93,15.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,544.0,0.0,0.01,14.94,16.19,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,545.0,0.0,0.01,15.99,17.19,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,546.0,0.0,0.01,16.95,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,547.0,0.0,0.01,17.95,19.25,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,548.0,0.0,0.01,18.96,20.25,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,549.0,0.0,0.01,19.96,21.25,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,550.0,0.0,0.01,20.97,22.18,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,551.0,0.0,0.01,21.97,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,552.0,0.0,0.01,22.97,24.18,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1028057.1]
["2025-02-11T14:35:38.000000000",528.23,553.0,0.0,0.01,24.0,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1028057.1]
["2025-02-11T14:35:49.000000000",528.205,504.0,23.48,24.63,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,505.0,22.9,23.63,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,506.0,21.39,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,507.0,20.41,21.68,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,508.0,19.42,20.63,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,509.0,18.92,19.56,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,510.0,17.9,18.55,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,511.0,16.4,17.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,512.0,15.4,16.64,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,513.0,14.67,15.67,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,514.0,13.68,14.67,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,515.0,12.96,13.65,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4874,1903.2,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,516.0,11.74,12.68,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4939,640.0,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,517.0,10.97,11.67,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,518.0,9.93,10.67,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4630,1546.8,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,519.0,9.04,9.47,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16456,2516.5,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,520.0,8.1,8.69,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,521.0,6.94,7.67,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20380,3022.0,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,522.0,5.96,6.58,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28354,10767.8,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,523.0,5.02,5.45,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24736,9473.2,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,524.0,4.01,4.33,0.03,0.04,0.963,-0.037,0.034,991,1318,0.034,2950,60057,13399.400000000003,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,525.0,3.12,3.35,0.04,0.05,0.947,-0.053,0.054,2197,5909,0.054,7646,79222,53152.2,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,526.0,2.24,2.34,0.08,0.09,0.898,-0.102,0.101,1356,22889,0.101,5923,99078,73517.90000000001,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,527.0,1.35,1.41,0.17,0.18,0.794,-0.206,0.19,2311,82535,0.19,6371,193477,164958.0,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,528.0,0.63,0.65,0.42,0.43,0.57,-0.43,0.3,2650,149652,0.3,5701,160574,250530.00000000003,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,529.0,0.2,0.21,0.97,1.01,0.269,-0.731,0.264,2898,184910,0.264,5891,112107,232029.60000000003,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,530.0,0.05,0.06,1.68,1.91,0.09,-0.907,0.123,6801,174737,0.115,4636,37115,136966.3,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,531.0,0.02,0.03,2.61,2.84,0.04,-0.948,0.055,5386,57513,0.034,1190,5436,33669.0,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,532.0,0.01,0.02,3.71,4.0,0.022,-1.0,0.028,3292,46490,0.0,909,1989,9217.6,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,533.0,0.0,0.01,4.42,5.11,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,534.0,0.0,0.01,5.33,6.16,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,535.0,0.0,0.01,6.59,6.83,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,536.0,0.0,0.01,7.41,8.16,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,537.0,0.0,0.01,8.59,9.12,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,538.0,0.0,0.01,9.49,10.16,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,539.0,0.0,0.01,10.46,11.16,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,540.0,0.0,0.01,11.43,12.16,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,541.0,0.0,0.01,12.36,13.16,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,542.0,0.0,0.01,13.14,14.15,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,543.0,0.0,0.01,13.93,15.16,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,544.0,0.0,0.01,14.94,16.16,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,545.0,0.0,0.01,15.99,17.16,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,546.0,0.0,0.01,16.94,18.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,547.0,0.0,0.01,17.95,19.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,548.0,0.0,0.01,18.95,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,549.0,0.0,0.01,19.96,21.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,550.0,0.0,0.01,20.96,22.15,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,551.0,0.0,0.01,21.97,23.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,552.0,0.0,0.01,22.97,24.15,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1028576.2]
["2025-02-11T14:35:49.000000000",528.205,553.0,0.0,0.01,23.97,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1028576.2]
["2025-02-11T14:36:00.000000000",528.23,504.0,23.48,24.63,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,505.0,22.92,23.6,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,506.0,21.39,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,507.0,20.42,21.67,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,508.0,19.44,20.63,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,509.0,18.92,19.55,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,510.0,17.9,18.55,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,511.0,16.41,17.66,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,512.0,15.44,16.64,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,513.0,14.67,15.67,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,514.0,13.69,14.66,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,515.0,12.96,13.64,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4874,1903.2,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,516.0,11.75,12.67,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4939,640.0,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,517.0,10.97,11.65,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,518.0,9.94,10.66,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4630,1546.8,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,519.0,9.04,9.47,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16456,2516.5,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,520.0,8.1,8.66,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,521.0,6.94,7.66,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20380,3022.0,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,522.0,5.96,6.57,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28360,10767.8,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,523.0,5.02,5.45,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24736,9473.2,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,524.0,4.01,4.33,0.03,0.04,0.963,-0.037,0.034,991,1318,0.034,2950,60061,13399.400000000003,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,525.0,3.12,3.35,0.04,0.05,0.947,-0.053,0.054,2197,5909,0.054,7646,79222,53152.2,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,526.0,2.26,2.36,0.08,0.09,0.898,-0.102,0.101,1356,22889,0.101,5923,99079,73517.90000000001,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,527.0,1.38,1.42,0.17,0.18,0.8,-0.2,0.19,2311,82535,0.19,6371,193527,164958.0,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,528.0,0.64,0.66,0.41,0.42,0.573,-0.427,0.304,2650,149703,0.305,5701,161075,254440.50000000003,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,529.0,0.2,0.21,0.96,1.0,0.27,-0.73,0.266,2898,184912,0.265,5891,112107,233198.3,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,530.0,0.05,0.06,1.69,1.91,0.091,-0.907,0.124,6801,174737,0.116,4636,37115,138110.0,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,531.0,0.02,0.03,2.61,2.83,0.04,-0.949,0.055,5386,57513,0.035,1190,5436,33788.0,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,532.0,0.01,0.02,3.71,4.0,0.022,-1.0,0.028,3292,46541,0.0,909,1989,9217.6,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,533.0,0.0,0.01,4.44,5.1,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,534.0,0.0,0.01,5.33,6.16,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,535.0,0.0,0.01,6.59,6.81,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,536.0,0.0,0.01,7.43,8.14,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,537.0,0.0,0.01,8.59,9.08,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,538.0,0.0,0.01,9.49,10.16,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,539.0,0.0,0.01,10.48,11.15,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,540.0,0.0,0.01,11.44,12.14,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,541.0,0.0,0.01,12.36,13.16,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,542.0,0.0,0.01,13.18,14.13,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,543.0,0.0,0.01,13.95,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,544.0,0.0,0.01,14.94,16.16,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,545.0,0.0,0.01,15.99,17.16,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,546.0,0.0,0.01,16.94,18.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,547.0,0.0,0.01,17.95,19.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,548.0,0.0,0.01,18.95,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,549.0,0.0,0.01,19.96,21.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,550.0,0.0,0.01,20.96,22.15,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,551.0,0.0,0.01,21.97,23.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,552.0,0.0,0.01,22.97,24.15,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1034918.1]
["2025-02-11T14:36:00.000000000",528.23,553.0,0.0,0.01,23.97,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,504.0,23.51,24.63,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,505.0,22.94,23.58,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,506.0,21.41,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,507.0,20.44,21.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,508.0,19.45,20.63,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,509.0,18.93,19.55,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,510.0,17.92,18.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,511.0,16.44,17.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,512.0,15.45,16.64,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,513.0,14.7,15.65,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,514.0,13.69,14.64,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,515.0,12.96,13.63,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4874,1903.2,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,516.0,11.76,12.63,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4939,640.0,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,517.0,10.97,11.63,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,518.0,9.95,10.65,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4630,1546.8,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,519.0,9.04,9.47,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16456,2516.5,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,520.0,8.1,8.65,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,521.0,6.95,7.64,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20380,3022.0,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,522.0,5.96,6.56,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28360,10767.8,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,523.0,5.02,5.45,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24736,9473.2,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,524.0,4.01,4.33,0.03,0.04,0.963,-0.037,0.034,991,1318,0.034,2950,60061,13399.400000000003,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,525.0,3.12,3.35,0.04,0.05,0.947,-0.053,0.054,2197,5909,0.054,7646,79223,53152.2,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,526.0,2.24,2.34,0.08,0.09,0.898,-0.102,0.101,1356,22889,0.101,5923,99079,73517.90000000001,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,527.0,1.35,1.4,0.17,0.18,0.8,-0.2,0.19,2311,82535,0.19,6371,193527,164958.0,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,528.0,0.62,0.63,0.42,0.44,0.573,-0.427,0.304,2650,149717,0.305,5701,161075,254440.50000000003,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,529.0,0.19,0.2,0.98,1.02,0.27,-0.73,0.266,2898,184940,0.265,5891,112107,233198.3,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,530.0,0.05,0.06,1.69,1.91,0.091,-0.907,0.124,6801,174755,0.116,4636,37115,138110.0,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,531.0,0.02,0.03,2.62,2.85,0.04,-0.949,0.055,5386,57513,0.035,1190,5436,33788.0,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,532.0,0.01,0.02,3.71,4.0,0.022,-1.0,0.028,3292,46542,0.0,909,1989,9217.6,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,533.0,0.0,0.01,4.47,5.09,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,534.0,0.0,0.01,5.33,6.15,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,535.0,0.0,0.01,6.6,6.84,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,536.0,0.0,0.01,7.44,8.16,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,537.0,0.0,0.01,8.59,9.07,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,538.0,0.0,0.01,9.51,10.15,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,539.0,0.0,0.01,10.5,11.14,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,540.0,0.0,0.01,11.44,12.14,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,541.0,0.0,0.01,12.38,13.14,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,542.0,0.0,0.01,13.18,14.13,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,543.0,0.0,0.01,13.95,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,544.0,0.0,0.01,14.94,16.16,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,545.0,0.0,0.01,15.99,17.16,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,546.0,0.0,0.01,16.94,18.16,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,547.0,0.0,0.01,17.95,19.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,548.0,0.0,0.01,18.95,20.15,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,549.0,0.0,0.01,19.96,21.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,550.0,0.0,0.01,20.96,22.15,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,551.0,0.0,0.01,21.97,23.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,552.0,0.0,0.01,22.97,24.15,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1034918.1]
["2025-02-11T14:36:11.000000000",528.19,553.0,0.0,0.01,23.97,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1034918.1]
["2025-02-11T14:36:23.000000000",528.185,504.0,23.32,24.68,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,505.0,22.94,23.62,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,506.0,21.43,22.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,507.0,20.45,21.63,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,508.0,19.46,20.68,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,509.0,18.93,19.55,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,510.0,17.91,18.55,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,511.0,16.44,17.62,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,512.0,15.47,16.64,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,513.0,14.71,15.64,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,514.0,13.7,14.57,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3596,692.8,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,515.0,12.77,13.6,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4879,1810.0,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,516.0,11.77,12.64,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4939,714.5,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,517.0,10.95,11.6,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,518.0,9.93,10.61,0.01,0.02,1.0,-0.01,0.0,259,57,0.006,2319,4630,1391.4,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,519.0,9.04,9.47,0.01,0.02,1.0,-0.011,0.0,254,78,0.007,3341,16456,2338.7,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,520.0,8.1,8.65,0.01,0.02,1.0,-0.012,0.0,579,398,0.008,6907,31410,5525.6,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,521.0,6.95,7.63,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20380,2695.0,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,522.0,5.97,6.53,0.02,0.03,0.959,-0.022,0.002,906,876,0.017,5428,28364,9408.8,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,523.0,5.02,5.45,0.02,0.03,0.959,-0.025,0.007,1119,1280,0.022,3187,24736,7794.699999999999,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,524.0,4.01,4.31,0.03,0.04,0.953,-0.037,0.023,991,1318,0.034,2950,60061,12309.3,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,525.0,3.12,3.33,0.04,0.05,0.941,-0.054,0.047,2197,5909,0.055,7646,79223,52378.9,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,526.0,2.24,2.34,0.08,0.09,0.895,-0.103,0.1,1356,22889,0.104,5923,99079,75159.2,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,527.0,1.35,1.4,0.17,0.18,0.79,-0.21,0.196,2311,82535,0.196,6371,193527,170167.2,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,528.0,0.62,0.63,0.42,0.44,0.555,-0.445,0.303,2650,149738,0.303,5701,161084,253035.3,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,529.0,0.19,0.2,0.98,1.02,0.258,-0.742,0.257,2898,185020,0.256,5891,112111,225288.2,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,530.0,0.05,0.06,1.75,1.91,0.089,-0.907,0.119,6801,174757,0.11,4636,37115,131927.9,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,531.0,0.02,0.03,2.75,2.87,0.04,-0.947,0.053,5386,57514,0.032,1190,5436,32353.8,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,532.0,0.01,0.02,3.71,4.0,0.022,-1.0,0.028,3292,46542,0.0,909,1989,9217.6,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,533.0,0.0,0.01,4.47,5.15,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,534.0,0.0,0.01,5.34,6.14,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,535.0,0.0,0.01,6.6,6.85,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,536.0,0.0,0.01,7.44,8.16,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,537.0,0.0,0.01,8.59,9.08,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,538.0,0.0,0.01,9.32,10.14,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,539.0,0.0,0.01,10.29,11.18,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,540.0,0.0,0.01,11.45,12.17,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,541.0,0.0,0.01,12.39,13.15,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,542.0,0.0,0.01,13.2,14.24,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,543.0,0.0,0.01,13.97,15.16,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,544.0,0.0,0.01,14.98,16.23,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,545.0,0.0,0.01,15.99,17.16,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,546.0,0.0,0.01,16.99,18.23,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,547.0,0.0,0.01,17.99,19.23,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,548.0,0.0,0.01,18.99,20.22,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,549.0,0.0,0.01,20.0,21.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,550.0,0.0,0.01,21.0,22.22,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,551.0,0.0,0.01,22.01,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,552.0,0.0,0.01,23.01,24.22,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1018612.6]
["2025-02-11T14:36:23.000000000",528.185,553.0,0.0,0.01,24.01,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1018612.6]
["2025-02-11T14:36:34.000000000",528.18,504.0,23.32,24.62,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,505.0,22.74,23.61,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,506.0,21.44,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,507.0,20.46,21.62,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,508.0,19.49,20.66,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,509.0,18.73,19.55,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,510.0,17.72,18.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,511.0,16.46,17.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,512.0,15.49,16.64,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,513.0,14.74,15.63,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,514.0,13.72,14.55,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,515.0,12.77,13.59,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4879,1903.2,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,516.0,11.77,12.64,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,517.0,10.95,11.59,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,518.0,9.94,10.59,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4630,1546.8,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,519.0,9.04,9.45,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16456,2516.5,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,520.0,8.1,8.61,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,521.0,6.93,7.62,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20380,3022.0,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,522.0,5.97,6.52,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28364,10767.8,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,523.0,5.02,5.45,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24736,9473.2,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,524.0,4.01,4.31,0.03,0.04,0.963,-0.037,0.034,991,1318,0.034,2950,60061,13399.400000000003,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,525.0,3.12,3.33,0.04,0.05,0.946,-0.054,0.055,2197,5909,0.055,7646,79223,54136.5,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,526.0,2.23,2.32,0.08,0.09,0.897,-0.103,0.104,1356,22889,0.104,5923,99079,75701.59999999999,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,527.0,1.34,1.39,0.17,0.18,0.79,-0.21,0.196,2311,82535,0.196,6371,193527,170167.2,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,528.0,0.61,0.63,0.42,0.44,0.557,-0.443,0.305,2650,149749,0.305,5701,161124,254705.50000000003,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,529.0,0.19,0.2,0.99,1.03,0.258,-0.742,0.257,2898,185055,0.256,5891,112111,225288.2,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,530.0,0.05,0.06,1.75,1.92,0.089,-0.907,0.12,6801,174858,0.112,4636,37115,133535.19999999998,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,531.0,0.02,0.03,2.75,2.86,0.04,-0.948,0.053,5386,57514,0.033,1190,5436,32472.8,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,532.0,0.01,0.02,3.71,4.0,0.022,-1.0,0.028,3292,46542,0.0,909,1989,9217.6,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,533.0,0.0,0.01,4.5,5.15,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,534.0,0.0,0.01,5.35,6.14,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,535.0,0.0,0.01,6.6,6.85,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,536.0,0.0,0.01,7.47,8.16,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,537.0,0.0,0.01,8.59,9.19,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,538.0,0.0,0.01,9.33,10.14,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,539.0,0.0,0.01,10.33,11.17,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,540.0,0.0,0.01,11.47,12.16,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,541.0,0.0,0.01,12.41,13.14,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,542.0,0.0,0.01,13.22,14.22,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,543.0,0.0,0.01,13.97,15.16,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,544.0,0.0,0.01,14.98,16.23,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,545.0,0.0,0.01,15.99,17.16,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,546.0,0.0,0.01,16.99,18.23,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,547.0,0.0,0.01,17.99,19.23,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,548.0,0.0,0.01,18.99,20.22,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,549.0,0.0,0.01,20.0,21.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,550.0,0.0,0.01,21.0,22.22,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,551.0,0.0,0.01,22.01,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,552.0,0.0,0.01,23.01,24.22,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1029920.2]
["2025-02-11T14:36:34.000000000",528.18,553.0,0.0,0.01,24.01,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1029920.2]
["2025-02-11T14:36:45.000000000",528.18,504.0,23.34,24.6,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,505.0,22.75,23.61,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,506.0,21.29,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,507.0,20.48,21.59,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,508.0,19.49,20.64,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,509.0,18.75,19.54,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,510.0,17.75,18.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,511.0,16.47,17.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,512.0,15.53,16.61,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,513.0,14.75,15.61,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,514.0,13.74,14.65,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,515.0,12.78,13.59,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4879,1903.2,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,516.0,11.78,12.63,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,517.0,10.95,11.61,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,518.0,9.94,10.62,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4630,1546.8,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,519.0,9.04,9.45,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16456,2516.5,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,520.0,8.04,8.62,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,521.0,6.86,7.61,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20380,3022.0,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,522.0,5.97,6.5,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28364,10767.8,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,523.0,5.02,5.44,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24736,9473.2,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,524.0,4.01,4.28,0.03,0.04,0.963,-0.037,0.035,991,1318,0.035,2950,60061,13793.5,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,525.0,3.12,3.3,0.04,0.05,0.946,-0.054,0.055,2197,5909,0.055,7646,79233,54136.5,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,526.0,2.22,2.32,0.08,0.09,0.897,-0.103,0.104,1356,22889,0.104,5923,99119,75701.59999999999,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,527.0,1.34,1.39,0.17,0.18,0.79,-0.211,0.197,2311,82535,0.197,6371,193540,171035.4,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,528.0,0.61,0.62,0.42,0.43,0.555,-0.445,0.31,2650,149843,0.31,5701,161176,258881.0,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,529.0,0.19,0.2,0.99,1.02,0.257,-0.743,0.256,2898,186068,0.256,5891,112114,224998.4,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,530.0,0.05,0.06,1.75,1.94,0.089,-0.909,0.119,6801,174859,0.112,4636,37115,132855.1,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,531.0,0.02,0.03,2.75,2.94,0.04,-0.95,0.053,5386,57514,0.034,1190,5436,32591.8,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,532.0,0.01,0.02,3.71,3.99,0.022,-1.0,0.028,3292,46593,0.0,909,1989,9217.6,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,533.0,0.0,0.01,4.51,5.15,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,534.0,0.0,0.01,5.32,6.19,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,535.0,0.0,0.01,6.61,6.92,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,536.0,0.0,0.01,7.49,8.15,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,537.0,0.0,0.01,8.59,9.17,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,538.0,0.0,0.01,9.36,10.13,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,539.0,0.0,0.01,10.34,11.22,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,540.0,0.0,0.01,11.47,12.27,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,541.0,0.0,0.01,12.42,13.23,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,542.0,0.0,0.01,13.22,14.25,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,543.0,0.0,0.01,13.97,15.23,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,544.0,0.0,0.01,14.98,16.23,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,545.0,0.0,0.01,16.0,17.16,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,546.0,0.0,0.01,16.98,18.23,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,547.0,0.0,0.01,17.99,19.23,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,548.0,0.0,0.01,18.99,20.22,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,549.0,0.0,0.01,20.0,21.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,550.0,0.0,0.01,21.04,22.22,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,551.0,0.0,0.01,22.04,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,552.0,0.0,0.01,23.05,24.22,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1034507.1]
["2025-02-11T14:36:45.000000000",528.18,553.0,0.0,0.01,24.05,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,504.0,23.3,24.6,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,505.0,22.77,23.61,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,506.0,21.31,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,507.0,20.46,21.68,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,508.0,19.49,20.64,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,509.0,18.73,19.55,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,510.0,17.73,18.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,511.0,16.4,17.67,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,512.0,15.35,16.62,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,513.0,14.77,15.68,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,514.0,13.54,14.67,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,515.0,12.76,13.61,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4879,1903.2,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,516.0,11.81,12.61,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,517.0,10.91,11.61,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,518.0,9.93,10.62,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4630,1546.8,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,519.0,9.04,9.45,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16456,2516.5,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,520.0,8.05,8.58,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,521.0,6.88,7.6,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20380,3022.0,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,522.0,5.79,6.49,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28364,10767.8,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,523.0,5.02,5.43,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24736,9473.2,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,524.0,4.01,4.28,0.03,0.04,0.963,-0.037,0.035,991,1318,0.035,2950,60061,13793.5,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,525.0,3.13,3.3,0.04,0.05,0.946,-0.054,0.055,2197,5909,0.055,7646,79233,54136.5,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,526.0,2.21,2.31,0.08,0.09,0.897,-0.103,0.104,1356,22889,0.104,5923,99119,75701.59999999999,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,527.0,1.31,1.37,0.17,0.18,0.79,-0.211,0.197,2311,82535,0.197,6371,193625,171035.4,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,528.0,0.6,0.61,0.43,0.44,0.555,-0.445,0.31,2650,149982,0.31,5701,161213,258881.0,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,529.0,0.18,0.19,1.0,1.05,0.257,-0.743,0.256,2898,186081,0.256,5891,112114,224998.4,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,530.0,0.05,0.06,1.75,1.93,0.089,-0.909,0.119,6801,174877,0.112,4636,37115,132855.1,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,531.0,0.02,0.03,2.75,2.88,0.04,-0.95,0.053,5386,57526,0.034,1190,5436,32591.8,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,532.0,0.01,0.02,3.71,3.98,0.022,-1.0,0.028,3292,46593,0.0,909,1989,9217.6,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,533.0,0.0,0.01,4.53,5.13,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,534.0,0.0,0.01,5.34,6.17,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,535.0,0.0,0.01,6.61,7.12,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,536.0,0.0,0.01,7.5,8.15,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,537.0,0.0,0.01,8.59,9.18,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,538.0,0.0,0.01,9.31,10.15,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,539.0,0.0,0.01,10.38,11.23,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,540.0,0.0,0.01,11.5,12.24,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,541.0,0.0,0.01,12.43,13.23,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,542.0,0.0,0.01,13.22,14.25,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,543.0,0.0,0.01,13.97,15.23,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,544.0,0.0,0.01,14.97,16.23,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,545.0,0.0,0.01,16.01,17.16,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,546.0,0.0,0.01,16.98,18.23,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,547.0,0.0,0.01,17.99,19.23,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,548.0,0.0,0.01,18.99,20.22,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,549.0,0.0,0.01,20.0,21.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,550.0,0.0,0.01,20.99,22.22,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,551.0,0.0,0.01,22.0,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,552.0,0.0,0.01,23.0,24.22,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1034507.1]
["2025-02-11T14:36:57.000000000",528.155,553.0,0.0,0.01,24.0,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1034507.1]
["2025-02-11T14:37:08.000000000",528.155,504.0,23.3,24.59,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,505.0,22.74,23.6,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,506.0,21.32,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,507.0,20.47,21.6,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,508.0,19.5,20.58,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,509.0,18.78,19.55,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,510.0,17.72,18.54,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,511.0,16.43,17.6,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,512.0,15.29,16.6,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,513.0,14.79,15.59,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,514.0,13.56,14.62,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,515.0,12.76,13.62,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4879,1903.2,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,516.0,11.84,12.57,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,517.0,10.92,11.61,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,518.0,9.93,10.61,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4630,1546.8,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,519.0,9.04,9.45,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16456,2516.5,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,520.0,8.06,8.57,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,521.0,6.85,7.59,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20380,3022.0,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,522.0,5.77,6.62,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28364,10767.8,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,523.0,5.02,5.43,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24736,9473.2,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,524.0,4.01,4.3,0.03,0.04,0.963,-0.037,0.035,991,1318,0.035,2950,60062,13793.5,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,525.0,3.13,3.32,0.04,0.05,0.946,-0.054,0.056,2197,5909,0.056,7646,79233,55120.8,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,526.0,2.2,2.3,0.08,0.09,0.896,-0.104,0.105,1356,22889,0.105,5923,99119,76429.5,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,527.0,1.32,1.37,0.17,0.18,0.788,-0.212,0.2,2311,82536,0.2,6371,193626,173640.0,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,528.0,0.6,0.61,0.44,0.45,0.548,-0.452,0.308,2650,149983,0.308,5701,161296,257210.8,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,529.0,0.18,0.19,1.0,1.05,0.249,-0.751,0.254,2898,186184,0.254,5891,112116,223240.6,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,530.0,0.05,0.06,1.75,1.93,0.088,-0.909,0.117,6801,174877,0.109,4636,37115,130104.10000000002,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,531.0,0.02,0.03,2.75,2.88,0.039,-0.949,0.052,5386,57526,0.031,1190,5436,31696.2,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,532.0,0.01,0.02,3.71,3.98,0.022,-1.0,0.027,3292,46643,0.0,909,1989,8888.4,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,533.0,0.0,0.01,4.53,5.12,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,534.0,0.0,0.01,5.36,6.14,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,535.0,0.0,0.01,6.61,7.06,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,536.0,0.0,0.01,7.51,8.14,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,537.0,0.0,0.01,8.59,9.16,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,538.0,0.0,0.01,9.31,10.14,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,539.0,0.0,0.01,10.38,11.21,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,540.0,0.0,0.01,11.53,12.22,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,541.0,0.0,0.01,12.43,13.23,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,542.0,0.0,0.01,13.22,14.22,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,543.0,0.0,0.01,13.97,15.22,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,544.0,0.0,0.01,14.97,16.22,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,545.0,0.0,0.01,16.01,17.16,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,546.0,0.0,0.01,16.98,18.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,547.0,0.0,0.01,17.99,19.22,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,548.0,0.0,0.01,19.0,20.22,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,549.0,0.0,0.01,20.0,21.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,550.0,0.0,0.01,20.99,22.22,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,551.0,0.0,0.01,22.0,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,552.0,0.0,0.01,23.0,24.22,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1031420.1]
["2025-02-11T14:37:08.000000000",528.155,553.0,0.0,0.01,24.0,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1031420.1]
["2025-02-11T14:37:19.000000000",528.165,504.0,23.31,24.63,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,505.0,22.75,23.6,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,506.0,21.33,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,507.0,20.49,21.59,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,508.0,19.53,20.57,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,509.0,18.79,19.54,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,510.0,17.74,18.53,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,511.0,16.45,17.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,512.0,15.29,16.59,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,513.0,14.81,15.57,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,514.0,13.57,14.61,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,515.0,12.76,13.61,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4879,1903.2,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,516.0,11.87,12.54,0.01,0.02,0.991,-0.009,0.005,171,12,0.005,1429,4939,800.0,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,517.0,10.9,11.61,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,518.0,9.92,10.58,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4630,1546.8,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,519.0,9.04,9.43,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16456,2516.5,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,520.0,8.02,8.57,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31410,5988.8,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,521.0,6.86,7.58,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20380,3022.0,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,522.0,5.79,6.61,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28364,10767.8,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,523.0,5.02,5.43,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24736,9473.2,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,524.0,4.01,4.26,0.03,0.04,0.963,-0.037,0.035,991,1318,0.035,2950,60062,13793.5,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,525.0,3.12,3.31,0.04,0.05,0.946,-0.054,0.055,2197,5909,0.055,7646,79233,54136.5,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,526.0,2.21,2.3,0.08,0.09,0.897,-0.103,0.104,1356,22889,0.104,5923,99220,75701.59999999999,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,527.0,1.32,1.37,0.17,0.18,0.789,-0.211,0.197,2311,82636,0.197,6371,193644,171035.4,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,528.0,0.6,0.61,0.43,0.44,0.554,-0.446,0.308,2650,150069,0.308,5701,161319,257210.8,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,529.0,0.18,0.19,1.0,1.04,0.251,-0.748,0.259,2898,186283,0.258,5891,112128,227046.0,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,530.0,0.04,0.05,1.75,1.94,0.078,-0.918,0.113,6801,174954,0.102,4636,37116,124138.5,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,531.0,0.02,0.03,2.75,2.88,0.039,-0.948,0.053,5386,57526,0.032,1190,5446,32353.8,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,532.0,0.01,0.02,3.71,3.98,0.022,-1.0,0.028,3292,46644,0.0,909,1989,9217.6,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,533.0,0.0,0.01,4.54,4.89,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,534.0,0.0,0.01,5.37,6.12,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,535.0,0.0,0.01,6.61,7.03,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,536.0,0.0,0.01,7.53,8.14,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,537.0,0.0,0.01,8.59,9.16,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,538.0,0.0,0.01,9.35,10.16,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,539.0,0.0,0.01,10.38,11.21,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,540.0,0.0,0.01,11.55,12.19,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,541.0,0.0,0.01,12.43,13.23,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,542.0,0.0,0.01,13.23,14.21,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,543.0,0.0,0.01,14.01,15.22,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,544.0,0.0,0.01,15.02,16.22,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,545.0,0.0,0.01,16.02,17.16,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,546.0,0.0,0.01,17.03,18.22,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,547.0,0.0,0.01,18.04,19.22,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,548.0,0.0,0.01,19.05,20.22,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,549.0,0.0,0.01,20.04,21.22,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,550.0,0.0,0.01,21.05,22.22,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,551.0,0.0,0.01,22.05,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,552.0,0.0,0.01,23.06,24.22,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1025929.9]
["2025-02-11T14:37:19.000000000",528.165,553.0,0.0,0.01,24.06,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1025929.9]
["2025-02-11T14:37:30.000000000",528.23,504.0,23.33,24.6,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,505.0,22.77,23.56,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,506.0,21.34,22.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,507.0,20.5,21.57,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,508.0,19.53,20.57,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,509.0,18.73,19.55,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,510.0,17.75,18.51,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,511.0,16.48,17.55,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,512.0,15.31,16.6,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,513.0,14.81,15.57,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,514.0,13.58,14.59,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3596,692.8,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,515.0,12.78,13.58,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4879,1810.0,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,516.0,11.88,12.54,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4939,714.5,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,517.0,10.92,11.57,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,518.0,9.92,10.58,0.01,0.02,1.0,-0.01,0.0,259,57,0.006,2319,4630,1391.4,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,519.0,9.04,9.43,0.01,0.02,1.0,-0.011,0.0,254,78,0.007,3341,16456,2338.7,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,520.0,8.07,8.54,0.01,0.02,1.0,-0.012,0.0,579,398,0.008,6907,31410,5525.6,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,521.0,6.86,7.56,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20380,2695.0,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,522.0,5.81,6.59,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28364,9227.6,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,523.0,5.02,5.43,0.02,0.03,0.953,-0.025,0.002,1119,1280,0.022,3187,24736,7235.199999999999,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,524.0,4.01,4.3,0.03,0.04,0.949,-0.037,0.019,991,1318,0.034,2950,60062,11912.9,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,525.0,3.12,3.31,0.04,0.05,0.937,-0.054,0.043,2197,5909,0.055,7646,79233,51500.1,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,526.0,2.25,2.36,0.08,0.09,0.894,-0.103,0.097,1356,22889,0.103,5923,99220,74160.1,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,527.0,1.38,1.43,0.16,0.17,0.791,-0.209,0.192,2311,82659,0.194,6371,193645,167968.6,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,528.0,0.64,0.65,0.4,0.41,0.561,-0.439,0.303,2650,150137,0.303,5701,161424,253035.3,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,529.0,0.19,0.2,0.95,0.99,0.255,-0.745,0.265,2898,186293,0.265,5891,112129,232908.5,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,530.0,0.04,0.05,1.75,1.92,0.079,-0.921,0.116,6801,174961,0.116,4636,37119,132669.2,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,531.0,0.02,0.03,2.75,2.83,0.04,-0.96,0.054,5386,57526,0.054,1190,5446,35510.4,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,532.0,0.01,0.02,3.71,3.98,0.022,-0.978,0.028,3292,46644,0.028,909,1989,11762.8,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,533.0,0.0,0.01,4.55,4.86,0.008,-0.992,0.011,5327,25316,0.011,253,466,6138.0,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,534.0,0.0,0.01,5.37,6.09,0.007,-0.993,0.008,6766,20445,0.008,195,296,5568.8,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,535.0,0.0,0.01,6.61,6.83,0.006,-0.994,0.006,4599,11107,0.006,195,449,2876.4,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,536.0,0.0,0.01,7.54,8.12,0.005,-0.995,0.005,3279,5777,0.005,54,149,1666.5,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,537.0,0.0,0.01,8.59,9.15,0.005,-0.995,0.004,3384,5082,0.004,85,120,1387.6,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,538.0,0.0,0.01,9.37,10.13,0.004,-0.996,0.003,1480,4626,0.003,2730,51,1263.0,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,539.0,0.0,0.01,10.38,11.19,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,540.0,0.0,0.01,11.55,12.17,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,541.0,0.0,0.01,12.43,13.19,0.003,-0.996,0.002,1892,60,0.002,1,1,378.6,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,542.0,0.0,0.01,13.23,14.19,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,543.0,0.0,0.01,14.01,15.19,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,544.0,0.0,0.01,15.02,16.18,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,545.0,0.0,0.01,16.02,17.16,0.003,-0.997,0.001,671,31,0.001,1,10,67.2,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,546.0,0.0,0.01,16.98,18.18,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,547.0,0.0,0.01,18.04,19.18,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,548.0,0.0,0.01,19.0,20.18,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,549.0,0.0,0.01,20.04,21.18,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,550.0,0.0,0.01,21.05,22.18,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,551.0,0.0,0.01,22.01,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,552.0,0.0,0.01,23.06,24.18,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1028908.7]
["2025-02-11T14:37:30.000000000",528.23,553.0,0.0,0.01,24.06,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,504.0,23.4,24.61,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,505.0,22.79,23.54,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,506.0,21.39,22.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,507.0,20.5,21.56,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,508.0,19.55,20.63,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,509.0,18.74,19.55,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,510.0,17.75,18.63,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,511.0,16.37,17.65,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,512.0,15.38,16.65,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,513.0,14.85,15.55,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,514.0,13.59,14.58,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3596,692.8,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,515.0,12.79,13.57,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4879,1810.0,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,516.0,11.93,12.62,0.01,0.02,1.0,-0.009,0.0,171,12,0.005,1429,4939,714.5,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,517.0,11.0,11.56,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,518.0,10.02,10.57,0.01,0.02,1.0,-0.01,0.0,259,57,0.006,2319,4630,1391.4,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,519.0,9.04,9.43,0.01,0.02,1.0,-0.011,0.0,254,78,0.007,3341,16456,2338.7,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,520.0,8.12,8.54,0.01,0.02,1.0,-0.012,0.0,579,398,0.008,6907,31438,5525.6,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,521.0,6.88,7.55,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20380,2695.0,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,522.0,5.83,6.57,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28365,9227.6,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,523.0,5.02,5.43,0.02,0.03,0.953,-0.025,0.002,1119,1280,0.022,3187,24764,7235.199999999999,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,524.0,4.03,4.37,0.03,0.04,0.949,-0.037,0.019,991,1318,0.034,2950,60062,11912.9,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,525.0,3.12,3.39,0.04,0.05,0.937,-0.054,0.043,2197,5909,0.055,7646,79233,51500.1,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,526.0,2.27,2.38,0.07,0.08,0.894,-0.103,0.097,1356,22890,0.103,5923,99221,74160.1,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,527.0,1.4,1.44,0.16,0.17,0.791,-0.209,0.192,2311,82659,0.194,6371,193647,167968.6,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,528.0,0.65,0.66,0.38,0.4,0.561,-0.439,0.303,2650,150306,0.303,5701,161452,253035.3,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,529.0,0.2,0.21,0.92,0.96,0.255,-0.745,0.265,2898,186308,0.265,5891,112131,232908.5,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,530.0,0.04,0.05,1.7,1.9,0.079,-0.921,0.116,6801,174974,0.116,4636,37119,132669.2,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,531.0,0.02,0.03,2.67,2.81,0.04,-0.96,0.054,5386,57526,0.054,1190,5451,35510.4,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,532.0,0.01,0.02,3.57,3.98,0.022,-0.978,0.028,3292,46644,0.028,909,1989,11762.8,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,533.0,0.0,0.01,4.55,4.99,0.008,-0.992,0.011,5327,25316,0.011,253,466,6138.0,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,534.0,0.0,0.01,5.37,6.09,0.007,-0.993,0.008,6766,20445,0.008,195,296,5568.8,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,535.0,0.0,0.01,6.61,6.79,0.006,-0.994,0.006,4599,11107,0.006,195,449,2876.4,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,536.0,0.0,0.01,7.35,8.11,0.005,-0.995,0.005,3279,5777,0.005,54,149,1666.5,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,537.0,0.0,0.01,8.59,9.15,0.005,-0.995,0.004,3384,5082,0.004,85,120,1387.6,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,538.0,0.0,0.01,9.38,10.13,0.004,-0.996,0.003,1480,4626,0.003,2730,51,1263.0,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,539.0,0.0,0.01,10.41,11.18,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,540.0,0.0,0.01,11.52,12.15,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,541.0,0.0,0.01,12.46,13.13,0.003,-0.996,0.002,1892,60,0.002,1,1,378.6,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,542.0,0.0,0.01,13.23,14.19,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,543.0,0.0,0.01,14.01,15.19,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,544.0,0.0,0.01,15.02,16.18,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,545.0,0.0,0.01,16.02,17.16,0.003,-0.997,0.001,671,31,0.001,1,10,67.2,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,546.0,0.0,0.01,16.94,18.18,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,547.0,0.0,0.01,18.04,19.18,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,548.0,0.0,0.01,19.0,20.18,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,549.0,0.0,0.01,20.04,21.18,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,550.0,0.0,0.01,21.05,22.18,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,551.0,0.0,0.01,22.01,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,552.0,0.0,0.01,23.06,24.18,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1028908.7]
["2025-02-11T14:37:42.000000000",528.265,553.0,0.0,0.01,24.06,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1028908.7]
["2025-02-11T14:37:53.000000000",528.24,504.0,23.39,24.6,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,505.0,22.81,23.53,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,506.0,21.4,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,507.0,20.52,21.56,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,508.0,19.39,20.64,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,509.0,18.74,19.55,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,510.0,17.72,18.62,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,511.0,16.39,17.66,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,512.0,15.38,16.65,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,513.0,14.85,15.55,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,514.0,13.59,14.65,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3596,692.8,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,515.0,12.82,13.55,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4879,1810.0,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,516.0,11.94,12.61,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4939,571.6,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,517.0,11.0,11.55,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,518.0,10.02,10.57,0.01,0.02,1.0,-0.01,0.0,259,57,0.006,2319,4630,1391.4,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,519.0,9.04,9.43,0.01,0.02,1.0,-0.011,0.0,254,78,0.007,3341,16456,2338.7,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,520.0,8.1,8.54,0.01,0.02,1.0,-0.012,0.0,579,398,0.008,6907,31440,5525.6,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,521.0,6.86,7.55,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20380,2695.0,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,522.0,5.86,6.57,0.02,0.03,0.961,-0.022,0.003,906,876,0.017,5428,28365,9499.4,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,523.0,5.02,5.43,0.02,0.03,0.961,-0.025,0.008,1119,1280,0.021,3187,24764,7587.900000000001,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,524.0,4.03,4.36,0.03,0.04,0.955,-0.037,0.024,991,1318,0.034,2950,60062,12408.4,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,525.0,3.12,3.38,0.04,0.05,0.943,-0.053,0.047,2197,5909,0.053,7646,79234,50849.7,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,526.0,2.27,2.37,0.07,0.08,0.905,-0.094,0.094,1356,22890,0.097,5923,99248,70199.50000000001,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,527.0,1.39,1.43,0.16,0.17,0.801,-0.198,0.186,2311,82659,0.187,6371,193647,162122.3,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,528.0,0.64,0.65,0.4,0.41,0.581,-0.42,0.306,2650,150312,0.303,5701,161475,253830.3,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,529.0,0.2,0.21,0.94,0.98,0.273,-0.726,0.272,2898,186409,0.271,5891,112131,238471.7,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,530.0,0.04,0.05,1.7,1.9,0.08,-0.915,0.121,6801,175198,0.109,4636,37119,132824.5,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,531.0,0.02,0.03,2.67,2.81,0.04,-0.946,0.055,5386,57526,0.034,1190,5451,33669.0,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,532.0,0.01,0.02,3.57,3.98,0.022,-1.0,0.028,3292,46645,0.0,909,1989,9217.6,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,533.0,0.0,0.01,4.55,4.8,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,534.0,0.0,0.01,5.38,6.06,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,535.0,0.0,0.01,6.61,6.79,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,536.0,0.0,0.01,7.35,8.11,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,537.0,0.0,0.01,8.46,9.12,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,538.0,0.0,0.01,9.39,10.13,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,539.0,0.0,0.01,10.42,11.16,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,540.0,0.0,0.01,11.36,12.15,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,541.0,0.0,0.01,12.47,13.1,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,542.0,0.0,0.01,13.23,14.16,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,543.0,0.0,0.01,13.9,15.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,544.0,0.0,0.01,15.02,16.16,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,545.0,0.0,0.01,16.02,17.16,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,546.0,0.0,0.01,16.92,18.15,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,547.0,0.0,0.01,17.92,19.15,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,548.0,0.0,0.01,19.0,20.16,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,549.0,0.0,0.01,20.04,21.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,550.0,0.0,0.01,21.05,22.15,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,551.0,0.0,0.01,22.01,23.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,552.0,0.0,0.01,22.92,24.15,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1020109.1]
["2025-02-11T14:37:53.000000000",528.24,553.0,0.0,0.01,23.94,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1020109.1]
["2025-02-11T14:38:04.000000000",528.285,504.0,23.4,24.57,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,505.0,22.81,23.54,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,506.0,21.41,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,507.0,20.53,21.56,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,508.0,19.39,20.63,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,509.0,18.76,19.55,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,510.0,17.72,18.62,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,511.0,16.41,17.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,512.0,15.38,16.65,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,513.0,14.85,15.55,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,514.0,13.6,14.64,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,515.0,12.83,13.55,0.01,0.02,0.992,-0.008,0.004,233,198,0.004,4525,4879,1903.2,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,516.0,11.94,12.61,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4939,640.0,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,517.0,11.01,11.54,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,518.0,10.02,10.55,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4630,1546.8,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,519.0,9.04,9.43,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16456,2516.5,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,520.0,8.12,8.54,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31440,5988.8,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,521.0,6.87,7.55,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20380,3022.0,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,522.0,5.88,6.56,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28365,10767.8,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,523.0,5.03,5.43,0.02,0.03,0.975,-0.025,0.022,1119,1280,0.022,3187,24764,9473.2,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,524.0,4.03,4.36,0.03,0.04,0.963,-0.037,0.034,991,1318,0.034,2950,60062,13399.400000000003,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,525.0,3.12,3.38,0.04,0.05,0.947,-0.053,0.054,2197,5909,0.054,7646,79234,53152.2,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,526.0,2.33,2.37,0.07,0.08,0.906,-0.094,0.098,1356,22891,0.098,5923,99250,71334.20000000001,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,527.0,1.41,1.46,0.16,0.17,0.806,-0.194,0.19,2311,82760,0.19,6371,193660,164958.0,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,528.0,0.66,0.68,0.38,0.39,0.578,-0.422,0.31,2650,150321,0.31,5701,161484,258881.0,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,529.0,0.2,0.21,0.9,0.95,0.271,-0.729,0.268,2898,186423,0.268,5891,112147,235545.2,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,530.0,0.05,0.06,1.73,1.84,0.08,-0.918,0.119,6801,175205,0.11,4636,37120,131927.9,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,531.0,0.02,0.03,2.67,2.79,0.04,-0.95,0.055,5386,57526,0.036,1190,5451,33907.0,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,532.0,0.01,0.02,3.57,3.98,0.022,-1.0,0.028,3292,46647,0.0,909,1989,9217.6,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,533.0,0.0,0.01,4.55,4.78,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,534.0,0.0,0.01,5.39,6.05,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,535.0,0.0,0.01,6.61,6.77,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,536.0,0.0,0.01,7.37,8.08,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,537.0,0.0,0.01,8.46,9.11,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,538.0,0.0,0.01,9.39,10.12,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,539.0,0.0,0.01,10.44,11.14,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,540.0,0.0,0.01,11.37,12.14,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,541.0,0.0,0.01,12.27,13.08,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,542.0,0.0,0.01,13.23,14.16,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,543.0,0.0,0.01,13.9,15.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,544.0,0.0,0.01,15.02,16.16,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,545.0,0.0,0.01,16.02,17.16,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,546.0,0.0,0.01,16.92,18.15,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,547.0,0.0,0.01,17.92,19.15,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,548.0,0.0,0.01,19.0,20.16,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,549.0,0.0,0.01,20.04,21.15,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,550.0,0.0,0.01,21.05,22.15,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,551.0,0.0,0.01,22.01,23.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,552.0,0.0,0.01,22.92,24.15,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1033458.7]
["2025-02-11T14:38:04.000000000",528.285,553.0,0.0,0.01,23.94,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033458.7]
["2025-02-11T14:38:16.000000000",528.315,504.0,23.41,24.74,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,505.0,22.82,23.58,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,506.0,21.41,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,507.0,20.54,21.56,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,508.0,19.41,20.61,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,509.0,18.77,19.58,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,510.0,17.74,18.6,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,511.0,16.41,17.64,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,512.0,15.42,16.63,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,513.0,14.85,15.55,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,514.0,13.62,14.61,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3596,692.8,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,515.0,12.84,13.55,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4879,1810.0,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,516.0,11.96,12.6,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4939,571.6,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,517.0,11.01,11.54,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,518.0,10.03,10.55,0.01,0.02,1.0,-0.01,0.0,259,57,0.006,2319,4630,1391.4,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,519.0,9.06,9.43,0.01,0.02,1.0,-0.011,0.0,254,78,0.007,3341,16458,2338.7,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,520.0,8.15,8.54,0.01,0.02,1.0,-0.012,0.0,579,398,0.008,6907,31462,5525.6,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,521.0,6.89,7.55,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20380,2695.0,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,522.0,5.88,6.56,0.02,0.03,0.962,-0.022,0.004,906,876,0.016,5428,28365,9047.2,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,523.0,5.05,5.43,0.02,0.03,0.963,-0.024,0.009,1119,1280,0.021,3187,24816,7699.8,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,524.0,4.05,4.38,0.03,0.04,0.956,-0.036,0.024,991,1318,0.033,2950,60062,12113.4,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,525.0,3.13,3.4,0.04,0.05,0.944,-0.052,0.046,2197,5909,0.052,7646,79380,49865.4,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,526.0,2.31,2.44,0.07,0.08,0.906,-0.092,0.092,1356,22891,0.095,5923,99346,68743.7,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,527.0,1.44,1.5,0.15,0.16,0.811,-0.189,0.181,2311,82788,0.181,6371,193717,157144.2,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,528.0,0.68,0.69,0.36,0.38,0.596,-0.405,0.303,2650,150462,0.3,5701,161617,251325.0,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,529.0,0.21,0.22,0.89,0.93,0.285,-0.715,0.28,2898,186564,0.279,5891,112147,245502.90000000005,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,530.0,0.05,0.06,1.7,1.84,0.093,-0.903,0.131,6801,175213,0.121,4636,37125,145188.7,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,531.0,0.02,0.03,2.63,2.76,0.041,-0.946,0.057,5386,57526,0.035,1190,5451,34865.200000000004,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,532.0,0.01,0.02,3.58,3.77,0.022,-1.0,0.029,3292,46647,0.0,909,1989,9546.8,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,533.0,0.0,0.01,4.55,4.77,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,534.0,0.0,0.01,5.41,6.03,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,535.0,0.0,0.01,6.61,6.74,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,536.0,0.0,0.01,7.38,8.07,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,537.0,0.0,0.01,8.46,9.09,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,538.0,0.0,0.01,9.4,10.09,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,539.0,0.0,0.01,10.44,11.09,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,540.0,0.0,0.01,11.39,12.1,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,541.0,0.0,0.01,12.27,13.08,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,542.0,0.0,0.01,13.23,14.09,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,543.0,0.0,0.01,13.9,15.09,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,544.0,0.0,0.01,15.02,16.09,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,545.0,0.0,0.01,16.03,17.09,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,546.0,0.0,0.01,16.92,18.09,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,547.0,0.0,0.01,17.92,19.08,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,548.0,0.0,0.01,19.0,20.09,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,549.0,0.0,0.01,20.04,21.09,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,550.0,0.0,0.01,21.05,22.09,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,551.0,0.0,0.01,22.01,23.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,552.0,0.0,0.01,22.92,24.08,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1030619.1]
["2025-02-11T14:38:16.000000000",528.315,553.0,0.0,0.01,23.94,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,504.0,23.42,24.69,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,505.0,22.84,23.59,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,506.0,21.39,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,507.0,20.56,21.73,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,508.0,19.39,20.73,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,509.0,18.74,19.57,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,510.0,17.72,18.59,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,511.0,16.37,17.65,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,512.0,15.38,16.61,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,513.0,14.86,15.67,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,514.0,13.64,14.6,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3596,692.8,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,515.0,12.85,13.55,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4879,1810.0,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,516.0,11.96,12.58,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4939,571.6,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,517.0,11.13,11.54,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,518.0,10.15,10.56,0.01,0.02,1.0,-0.01,0.0,259,57,0.006,2319,4630,1391.4,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,519.0,9.06,9.43,0.01,0.02,1.0,-0.011,0.0,254,78,0.007,3341,16458,2338.7,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,520.0,8.14,8.69,0.01,0.02,1.0,-0.012,0.0,579,398,0.008,6907,31462,5525.6,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,521.0,6.86,7.55,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20380,2695.0,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,522.0,5.89,6.56,0.02,0.03,0.962,-0.022,0.004,906,876,0.016,5428,28365,9047.2,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,523.0,5.07,5.43,0.02,0.03,0.963,-0.024,0.009,1119,1280,0.021,3187,24816,7699.8,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,524.0,4.06,4.38,0.03,0.04,0.956,-0.036,0.024,991,1318,0.033,2950,60067,12113.4,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,525.0,3.13,3.4,0.04,0.05,0.944,-0.052,0.046,2197,5909,0.052,7646,79380,49865.4,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,526.0,2.31,2.43,0.07,0.08,0.906,-0.092,0.092,1356,22892,0.095,5923,99596,68743.7,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,527.0,1.43,1.49,0.15,0.16,0.811,-0.189,0.181,2311,82791,0.181,6371,193755,157144.2,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,528.0,0.68,0.69,0.36,0.37,0.596,-0.405,0.303,2650,150673,0.3,5701,161661,251325.0,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,529.0,0.21,0.22,0.9,0.92,0.285,-0.715,0.28,2898,186586,0.279,5891,112168,245502.90000000005,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,530.0,0.05,0.06,1.7,1.84,0.093,-0.903,0.131,6801,175224,0.121,4636,37125,145188.7,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,531.0,0.02,0.03,2.63,2.76,0.041,-0.946,0.057,5386,57536,0.035,1190,5451,34865.200000000004,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,532.0,0.01,0.02,3.58,3.96,0.022,-1.0,0.029,3292,46647,0.0,909,1989,9546.8,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,533.0,0.0,0.01,4.16,4.97,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,534.0,0.0,0.01,5.21,6.03,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,535.0,0.0,0.01,6.61,6.74,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,536.0,0.0,0.01,7.38,8.06,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,537.0,0.0,0.01,8.46,9.06,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,538.0,0.0,0.01,9.41,10.07,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,539.0,0.0,0.01,10.45,11.1,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,540.0,0.0,0.01,11.39,12.1,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,541.0,0.0,0.01,12.31,13.04,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,542.0,0.0,0.01,13.23,14.09,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,543.0,0.0,0.01,13.9,15.09,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,544.0,0.0,0.01,15.02,16.09,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,545.0,0.0,0.01,16.03,17.09,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,546.0,0.0,0.01,16.92,18.09,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,547.0,0.0,0.01,17.88,19.09,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,548.0,0.0,0.01,18.9,20.09,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,549.0,0.0,0.01,20.04,21.09,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,550.0,0.0,0.01,21.05,22.09,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,551.0,0.0,0.01,22.01,23.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,552.0,0.0,0.01,22.92,24.08,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1030619.1]
["2025-02-11T14:38:27.000000000",528.315,553.0,0.0,0.01,23.9,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1030619.1]
["2025-02-11T14:38:38.000000000",528.285,504.0,23.43,24.68,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,505.0,22.85,23.58,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,506.0,21.4,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,507.0,20.57,21.72,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,508.0,19.39,20.72,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,509.0,18.78,19.57,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,510.0,17.74,18.58,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,511.0,16.37,17.65,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,512.0,15.39,16.59,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,513.0,14.88,15.64,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,514.0,13.64,14.6,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3596,692.8,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,515.0,12.85,13.55,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4879,1810.0,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,516.0,11.97,12.58,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4939,571.6,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,517.0,11.13,11.55,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,518.0,10.15,10.57,0.01,0.02,1.0,-0.01,0.0,259,57,0.006,2319,4630,1391.4,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,519.0,9.06,9.43,0.01,0.02,1.0,-0.01,0.0,254,78,0.007,3341,16458,2338.7,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,520.0,8.13,8.69,0.01,0.02,1.0,-0.012,0.0,579,398,0.008,6907,31462,5525.6,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,521.0,6.87,7.55,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20380,2695.0,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,522.0,5.9,6.57,0.02,0.03,1.0,-0.022,0.0,906,876,0.016,5428,28471,8684.8,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,523.0,5.07,5.43,0.02,0.03,0.955,-0.024,0.004,1119,1280,0.021,3187,24816,7140.3,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,524.0,3.88,4.38,0.03,0.04,0.951,-0.036,0.018,991,1318,0.033,2950,60067,11518.8,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,525.0,3.13,3.4,0.04,0.05,0.94,-0.052,0.041,2197,5909,0.052,7646,79415,48766.9,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,526.0,2.32,2.42,0.07,0.08,0.905,-0.092,0.088,1356,22892,0.094,5923,99608,67609.0,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,527.0,1.41,1.48,0.15,0.16,0.811,-0.188,0.179,2311,82841,0.18,6371,193755,156044.9,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,528.0,0.66,0.68,0.37,0.39,0.598,-0.402,0.297,2650,150690,0.297,5701,161699,248024.7,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,529.0,0.2,0.21,0.9,0.94,0.287,-0.713,0.283,2898,186612,0.283,5891,112190,248728.7,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,530.0,0.05,0.06,1.7,1.84,0.093,-0.907,0.131,6801,175224,0.131,4636,37140,149824.7,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,531.0,0.02,0.03,2.63,2.78,0.041,-0.959,0.057,5386,57536,0.057,1190,5451,37483.2,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,532.0,0.01,0.02,3.58,3.96,0.022,-0.978,0.029,3292,46648,0.029,909,1989,12182.9,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,533.0,0.0,0.01,4.2,4.77,0.008,-0.992,0.011,5327,25316,0.011,253,466,6138.0,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,534.0,0.0,0.01,5.22,6.01,0.007,-0.993,0.008,6766,20445,0.008,195,296,5568.8,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,535.0,0.0,0.01,6.61,6.76,0.006,-0.994,0.006,4599,11107,0.006,195,449,2876.4,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,536.0,0.0,0.01,7.41,8.04,0.005,-0.995,0.005,3279,5777,0.005,54,149,1666.5,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,537.0,0.0,0.01,8.46,9.03,0.005,-0.995,0.004,3384,5082,0.004,85,120,1387.6,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,538.0,0.0,0.01,9.42,10.06,0.004,-0.996,0.004,1480,4626,0.004,2730,51,1684.0,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,539.0,0.0,0.01,10.25,11.1,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,540.0,0.0,0.01,11.4,12.08,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,541.0,0.0,0.01,12.33,13.01,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,542.0,0.0,0.01,13.25,14.07,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,543.0,0.0,0.01,13.86,15.1,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,544.0,0.0,0.01,15.02,16.09,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,545.0,0.0,0.01,16.03,17.09,0.003,-0.997,0.001,671,31,0.001,1,10,67.2,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,546.0,0.0,0.01,16.87,18.09,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,547.0,0.0,0.01,17.88,19.09,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,548.0,0.0,0.01,18.9,20.09,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,549.0,0.0,0.01,19.86,21.09,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,550.0,0.0,0.01,20.9,22.09,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,551.0,0.0,0.01,22.01,23.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,552.0,0.0,0.01,22.91,24.08,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1037304.9999999998]
["2025-02-11T14:38:38.000000000",528.285,553.0,0.0,0.01,23.9,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1037304.9999999998]
["2025-02-11T14:38:49.000000000",528.295,504.0,23.44,24.67,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,505.0,22.86,23.57,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,506.0,21.4,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,507.0,20.58,21.69,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,508.0,19.42,20.69,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,509.0,18.8,19.56,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,510.0,17.72,18.58,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,511.0,16.39,17.62,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,512.0,15.37,16.59,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,513.0,14.89,15.63,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,514.0,13.65,14.58,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3596,692.8,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,515.0,12.85,13.55,0.01,0.02,1.0,-0.008,0.0,233,198,0.004,4525,4879,1810.0,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,516.0,11.99,12.58,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4939,571.6,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,517.0,11.13,11.55,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,518.0,10.15,10.57,0.01,0.02,1.0,-0.01,0.0,259,57,0.006,2319,4630,1391.4,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,519.0,9.06,9.43,0.01,0.02,1.0,-0.011,0.0,254,78,0.007,3341,16458,2338.7,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,520.0,8.13,8.67,0.01,0.02,1.0,-0.012,0.0,579,398,0.008,6907,31562,5525.6,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,521.0,6.88,7.55,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20380,2695.0,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,522.0,5.91,6.57,0.02,0.03,1.0,-0.022,0.0,906,876,0.017,5428,28471,9227.6,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,523.0,5.07,5.43,0.02,0.03,0.954,-0.025,0.002,1119,1280,0.021,3187,24816,6916.500000000001,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,524.0,3.94,4.38,0.02,0.03,0.953,-0.029,0.009,991,1318,0.029,2950,60070,9446.9,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,525.0,3.13,3.4,0.04,0.05,0.939,-0.053,0.041,2197,5909,0.053,7646,79415,49531.5,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,526.0,2.31,2.42,0.07,0.08,0.904,-0.093,0.09,1356,22892,0.096,5923,99610,69064.8,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,527.0,1.42,1.48,0.15,0.16,0.809,-0.191,0.183,2311,82841,0.185,6371,193757,160154.8,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,528.0,0.66,0.68,0.37,0.38,0.588,-0.412,0.301,2650,150728,0.301,5701,161709,251365.1,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,529.0,0.2,0.21,0.9,0.93,0.277,-0.723,0.279,2898,186820,0.279,5891,112225,245213.10000000003,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,530.0,0.05,0.06,1.7,1.84,0.092,-0.908,0.128,6801,175226,0.128,4636,37140,146393.6,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,531.0,0.02,0.03,2.63,2.76,0.041,-0.959,0.056,5386,57536,0.056,1190,5451,36825.6,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,532.0,0.01,0.02,3.58,3.96,0.022,-0.978,0.029,3292,46648,0.029,909,1989,12182.9,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,533.0,0.0,0.01,4.24,4.76,0.008,-0.992,0.011,5327,25316,0.011,253,466,6138.0,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,534.0,0.0,0.01,5.25,6.0,0.007,-0.993,0.008,6766,20445,0.008,195,296,5568.8,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,535.0,0.0,0.01,6.61,6.74,0.006,-0.994,0.006,4599,11107,0.006,195,449,2876.4,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,536.0,0.0,0.01,7.43,8.01,0.005,-0.995,0.005,3279,5777,0.005,54,149,1666.5,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,537.0,0.0,0.01,8.46,9.03,0.005,-0.995,0.004,3384,5082,0.004,85,120,1387.6,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,538.0,0.0,0.01,9.43,10.04,0.004,-0.996,0.003,1480,4626,0.003,2730,51,1263.0,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,539.0,0.0,0.01,10.26,11.1,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,540.0,0.0,0.01,11.42,12.06,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,541.0,0.0,0.01,12.33,13.01,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,542.0,0.0,0.01,13.25,14.07,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,543.0,0.0,0.01,13.86,15.1,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,544.0,0.0,0.01,15.02,16.09,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,545.0,0.0,0.01,16.03,17.09,0.003,-0.997,0.001,671,31,0.001,1,10,67.2,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,546.0,0.0,0.01,16.87,18.09,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,547.0,0.0,0.01,17.88,19.09,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,548.0,0.0,0.01,18.85,20.09,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,549.0,0.0,0.01,19.86,21.09,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,550.0,0.0,0.01,20.9,22.09,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,551.0,0.0,0.01,21.91,23.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,552.0,0.0,0.01,22.91,24.08,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1037197.5]
["2025-02-11T14:38:49.000000000",528.295,553.0,0.0,0.01,23.9,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1037197.5]
["2025-02-11T14:39:01.000000000",528.31,504.0,23.45,24.65,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,505.0,22.84,23.58,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,506.0,21.42,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,507.0,20.6,21.69,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,508.0,19.39,20.73,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,509.0,18.73,19.74,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,510.0,17.73,18.58,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,511.0,16.4,17.74,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,512.0,15.39,16.59,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,513.0,14.51,15.64,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,514.0,13.48,14.73,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,515.0,13.05,13.72,0.0,0.01,0.992,-0.008,0.004,233,198,0.004,4525,4879,1903.2,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,516.0,11.81,12.74,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4939,640.0,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,517.0,11.13,11.73,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,518.0,10.15,10.73,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4630,1546.8,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,519.0,9.06,9.43,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16668,2516.5,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,520.0,8.14,8.68,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31562,5988.8,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,521.0,6.86,7.74,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20380,3022.0,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,522.0,5.95,6.73,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28471,10767.8,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,523.0,5.07,5.43,0.02,0.03,0.976,-0.024,0.021,1119,1280,0.021,3187,24816,9042.600000000002,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,524.0,3.98,4.38,0.02,0.03,0.971,-0.029,0.029,991,1318,0.029,2950,60070,11428.9,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,525.0,3.13,3.4,0.04,0.05,0.947,-0.053,0.053,2197,5909,0.053,7646,79476,52167.9,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,526.0,2.31,2.42,0.07,0.08,0.907,-0.093,0.096,1356,22893,0.096,5923,99612,69878.40000000001,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,527.0,1.43,1.48,0.15,0.16,0.81,-0.19,0.184,2311,82841,0.184,6371,193757,159748.8,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,528.0,0.67,0.68,0.36,0.37,0.593,-0.407,0.312,2650,150731,0.312,5701,161746,260551.2,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,529.0,0.2,0.21,0.88,0.92,0.277,-0.723,0.28,2898,186843,0.279,5891,112299,245502.90000000005,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,530.0,0.05,0.06,1.7,1.84,0.092,-0.906,0.129,6801,175226,0.122,4636,37140,144292.1,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,531.0,0.02,0.03,2.63,2.76,0.041,-0.949,0.056,5386,57546,0.037,1190,5451,34564.6,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,532.0,0.01,0.02,3.58,3.96,0.022,-1.0,0.029,3292,46649,0.0,909,1989,9546.8,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,533.0,0.0,0.01,4.26,4.74,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,534.0,0.0,0.01,5.27,5.99,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,535.0,0.0,0.01,6.26,6.74,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,536.0,0.0,0.01,7.43,8.0,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,537.0,0.0,0.01,8.46,9.03,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,538.0,0.0,0.01,9.43,10.03,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,539.0,0.0,0.01,10.27,11.09,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,540.0,0.0,0.01,11.43,12.02,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,541.0,0.0,0.01,12.36,13.02,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,542.0,0.0,0.01,13.05,14.1,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,543.0,0.0,0.01,13.86,15.1,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,544.0,0.0,0.01,14.86,16.09,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,545.0,0.0,0.01,16.03,17.09,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,546.0,0.0,0.01,16.87,18.09,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,547.0,0.0,0.01,17.88,19.09,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,548.0,0.0,0.01,18.85,20.09,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,549.0,0.0,0.01,19.86,21.09,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,550.0,0.0,0.01,20.9,22.09,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,551.0,0.0,0.01,21.91,23.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,552.0,0.0,0.01,22.91,24.09,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1048387.2]
["2025-02-11T14:39:01.000000000",528.31,553.0,0.0,0.01,23.9,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,504.0,23.49,24.65,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,505.0,22.85,23.72,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,506.0,21.48,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,507.0,20.61,21.7,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,508.0,19.48,20.73,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,509.0,18.75,19.71,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,510.0,17.77,18.69,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,511.0,16.48,17.74,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,512.0,15.48,16.59,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,513.0,14.52,15.63,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,514.0,13.48,14.72,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,515.0,13.06,13.7,0.0,0.01,0.992,-0.008,0.004,233,198,0.004,4525,4879,1903.2,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,516.0,11.83,12.74,0.01,0.02,0.991,-0.009,0.004,171,12,0.004,1429,4939,640.0,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,517.0,11.0,11.73,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,518.0,10.02,10.75,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4630,1546.8,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,519.0,9.11,9.58,0.01,0.02,0.989,-0.011,0.007,254,78,0.007,3341,16668,2516.5,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,520.0,8.21,8.67,0.01,0.02,0.988,-0.012,0.008,579,398,0.008,6907,31563,5988.8,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,521.0,6.88,7.72,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20380,3022.0,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,522.0,5.98,6.71,0.02,0.03,0.978,-0.022,0.017,906,876,0.017,5428,28472,10767.8,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,523.0,5.02,5.63,0.02,0.03,0.976,-0.024,0.021,1119,1280,0.021,3187,24816,9042.600000000002,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,524.0,4.01,4.47,0.02,0.03,0.971,-0.029,0.029,991,1318,0.029,2950,60093,11428.9,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,525.0,3.14,3.46,0.03,0.04,0.947,-0.053,0.053,2197,5910,0.053,7646,79496,52167.9,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,526.0,2.34,2.49,0.07,0.08,0.907,-0.093,0.096,1356,22893,0.096,5923,99614,69878.40000000001,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,527.0,1.49,1.55,0.13,0.14,0.81,-0.19,0.184,2311,82946,0.184,6371,194956,159748.8,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,528.0,0.71,0.73,0.34,0.35,0.593,-0.407,0.312,2650,150807,0.312,5701,161916,260551.2,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,529.0,0.22,0.23,0.85,0.86,0.277,-0.723,0.28,2898,186863,0.279,5891,112322,245502.90000000005,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,530.0,0.05,0.06,1.63,1.78,0.092,-0.906,0.129,6801,175226,0.122,4636,37140,144292.1,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,531.0,0.02,0.03,2.47,2.7,0.041,-0.949,0.056,5386,57566,0.037,1190,5451,34564.6,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,532.0,0.01,0.02,3.58,3.93,0.022,-1.0,0.029,3292,46649,0.0,909,1989,9546.8,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,533.0,0.0,0.01,4.29,4.73,0.008,-1.0,0.011,5327,25316,0.0,253,466,5859.7,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,534.0,0.0,0.01,5.29,5.97,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,535.0,0.0,0.01,6.29,6.68,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,536.0,0.0,0.01,7.24,7.98,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,537.0,0.0,0.01,8.26,9.03,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,538.0,0.0,0.01,9.41,10.03,0.004,-1.0,0.003,1480,4626,0.0,2730,51,444.00000000000006,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,539.0,0.0,0.01,10.31,11.05,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,540.0,0.0,0.01,11.23,12.0,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,541.0,0.0,0.01,12.16,13.01,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,542.0,0.0,0.01,13.06,14.08,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,543.0,0.0,0.01,13.86,15.1,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,544.0,0.0,0.01,14.86,16.09,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,545.0,0.0,0.01,16.03,17.09,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,546.0,0.0,0.01,16.83,18.09,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,547.0,0.0,0.01,17.84,19.09,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,548.0,0.0,0.01,18.85,20.09,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,549.0,0.0,0.01,19.82,21.09,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,550.0,0.0,0.01,20.9,22.09,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,551.0,0.0,0.01,21.87,23.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,552.0,0.0,0.01,22.87,24.09,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1048387.2]
["2025-02-11T14:39:13.000000000",528.375,553.0,0.0,0.01,23.81,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1048387.2]
["2025-02-11T14:39:24.000000000",528.425,504.0,23.55,24.85,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,505.0,22.86,23.72,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,506.0,21.53,22.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,507.0,20.62,21.85,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,508.0,19.54,20.85,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,509.0,18.76,19.74,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,510.0,17.78,18.85,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,511.0,16.55,17.81,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,512.0,15.52,16.59,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,513.0,14.54,15.79,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,514.0,13.53,14.72,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3596,692.8,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,515.0,13.2,13.82,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,516.0,11.84,12.74,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4939,571.6,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,517.0,11.06,11.73,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,518.0,10.08,10.75,0.01,0.02,1.0,-0.01,0.0,259,57,0.006,2319,4630,1391.4,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,519.0,9.19,9.58,0.01,0.02,1.0,-0.01,0.0,254,78,0.007,3341,16668,2338.7,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,520.0,8.27,8.67,0.01,0.02,1.0,-0.011,0.0,579,398,0.008,6907,31563,5525.6,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,521.0,6.88,7.72,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20380,2695.0,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,522.0,6.01,6.71,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28472,8684.8,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,523.0,5.05,5.63,0.02,0.03,0.953,-0.024,0.001,1119,1280,0.02,3187,24816,6485.900000000001,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,524.0,4.04,4.52,0.02,0.03,0.953,-0.028,0.007,991,1318,0.027,2950,60429,8658.7,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,525.0,3.21,3.54,0.03,0.04,0.945,-0.043,0.03,2197,5912,0.045,7646,79547,40998.0,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,526.0,2.4,2.54,0.06,0.07,0.914,-0.089,0.078,1356,22893,0.089,5923,99626,63291.5,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,527.0,1.54,1.6,0.13,0.14,0.83,-0.168,0.165,2311,82949,0.167,6371,195111,144527.2,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,528.0,0.75,0.77,0.32,0.34,0.636,-0.366,0.296,2650,150938,0.291,5701,162298,244339.1,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,529.0,0.25,0.26,0.8,0.84,0.319,-0.681,0.301,2898,186968,0.301,5891,112389,264548.9,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,530.0,0.06,0.07,1.56,1.72,0.098,-0.903,0.143,6801,175279,0.141,4636,37140,162621.9,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,531.0,0.02,0.03,2.47,2.64,0.042,-0.958,0.061,5386,57576,0.061,1190,5451,40113.6,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,532.0,0.01,0.02,3.4,3.62,0.023,-0.977,0.031,3292,46650,0.031,909,1989,13023.1,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,533.0,0.0,0.01,4.3,4.62,0.008,-0.992,0.012,5327,25356,0.012,253,466,6695.999999999999,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,534.0,0.0,0.01,5.22,5.97,0.007,-0.993,0.009,6766,20445,0.009,195,296,6264.9,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,535.0,0.0,0.01,6.3,6.62,0.006,-0.994,0.007,4599,11107,0.007,195,449,3355.8,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,536.0,0.0,0.01,7.24,7.96,0.005,-0.995,0.005,3279,5777,0.005,54,149,1666.5,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,537.0,0.0,0.01,8.27,8.97,0.005,-0.995,0.004,3384,5082,0.004,85,120,1387.6,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,538.0,0.0,0.01,9.41,9.94,0.004,-0.996,0.004,1480,4626,0.004,2730,51,1684.0,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,539.0,0.0,0.01,10.12,10.96,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,540.0,0.0,0.01,11.23,11.98,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,541.0,0.0,0.01,12.17,12.95,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,542.0,0.0,0.01,13.07,13.95,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,543.0,0.0,0.01,13.86,14.98,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,544.0,0.0,0.01,14.86,15.98,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,545.0,0.0,0.01,16.03,16.98,0.003,-0.997,0.001,671,31,0.001,1,10,67.2,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,546.0,0.0,0.01,16.72,17.96,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,547.0,0.0,0.01,17.84,18.97,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,548.0,0.0,0.01,18.72,19.97,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,549.0,0.0,0.01,19.82,20.97,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,550.0,0.0,0.01,20.9,21.97,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,551.0,0.0,0.01,21.79,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,552.0,0.0,0.01,22.74,23.97,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1039417.3]
["2025-02-11T14:39:24.000000000",528.425,553.0,0.0,0.01,23.75,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1039417.3]
["2025-02-11T14:39:36.000000000",528.41,504.0,23.58,24.82,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,505.0,22.88,23.71,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,506.0,21.56,22.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,507.0,20.55,21.82,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,508.0,19.54,20.87,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,509.0,18.77,19.74,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,510.0,17.79,18.84,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,511.0,16.55,17.87,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,512.0,15.61,16.77,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,513.0,14.56,15.76,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,514.0,13.55,14.7,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3596,692.8,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,515.0,13.11,13.81,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,516.0,11.85,12.74,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4939,571.6,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,517.0,11.09,11.73,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,518.0,10.11,10.74,0.01,0.02,1.0,-0.01,0.0,259,57,0.006,2319,4630,1391.4,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,519.0,9.19,9.58,0.01,0.02,1.0,-0.01,0.0,254,78,0.007,3341,16668,2338.7,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,520.0,8.27,8.67,0.01,0.02,1.0,-0.011,0.0,579,398,0.008,6907,31563,5525.6,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,521.0,6.9,7.71,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20380,2695.0,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,522.0,6.03,6.71,0.02,0.03,1.0,-0.021,0.0,906,876,0.016,5428,28472,8684.8,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,523.0,5.07,5.63,0.02,0.03,0.953,-0.024,0.002,1119,1280,0.02,3187,25146,6597.800000000001,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,524.0,4.07,4.51,0.02,0.03,0.953,-0.028,0.007,991,1318,0.027,2950,60430,8658.7,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,525.0,3.22,3.53,0.03,0.04,0.946,-0.043,0.03,2197,5912,0.045,7646,79627,40998.0,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,526.0,2.4,2.5,0.06,0.07,0.914,-0.081,0.078,1356,22893,0.086,5923,99651,61514.6,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,527.0,1.52,1.58,0.13,0.14,0.831,-0.168,0.164,2311,82969,0.166,6371,195131,143659.0,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,528.0,0.75,0.76,0.33,0.34,0.635,-0.365,0.289,2650,151044,0.289,5701,162317,241343.9,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,529.0,0.24,0.25,0.82,0.84,0.32,-0.68,0.304,2898,186997,0.304,5891,112390,267185.6,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,530.0,0.06,0.07,1.6,1.66,0.108,-0.892,0.148,6801,175283,0.148,4636,37141,169267.6,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,531.0,0.02,0.03,2.47,2.69,0.042,-0.958,0.061,5386,57576,0.061,1190,5451,40113.6,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,532.0,0.01,0.02,3.4,3.65,0.023,-0.977,0.031,3292,46665,0.031,909,1989,13023.1,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,533.0,0.0,0.01,4.3,4.84,0.008,-0.992,0.012,5327,25356,0.012,253,466,6695.999999999999,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,534.0,0.0,0.01,5.22,5.96,0.007,-0.993,0.009,6766,20445,0.009,195,296,6264.9,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,535.0,0.0,0.01,6.29,6.67,0.006,-0.994,0.007,4599,11107,0.007,195,449,3355.8,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,536.0,0.0,0.01,7.26,7.93,0.005,-0.995,0.005,3279,5777,0.005,54,149,1666.5,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,537.0,0.0,0.01,8.29,8.95,0.005,-0.995,0.004,3384,5082,0.004,85,120,1387.6,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,538.0,0.0,0.01,9.23,9.93,0.004,-0.996,0.004,1480,4626,0.004,2730,51,1684.0,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,539.0,0.0,0.01,10.16,10.92,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,540.0,0.0,0.01,11.21,11.97,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,541.0,0.0,0.01,11.99,12.94,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,542.0,0.0,0.01,13.09,13.92,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,543.0,0.0,0.01,13.86,14.98,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,544.0,0.0,0.01,14.71,15.98,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,545.0,0.0,0.01,16.03,16.98,0.003,-0.997,0.001,671,31,0.001,1,10,67.2,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,546.0,0.0,0.01,16.72,17.96,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,547.0,0.0,0.01,17.72,18.97,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,548.0,0.0,0.01,18.76,19.97,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,549.0,0.0,0.01,19.77,20.97,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,550.0,0.0,0.01,20.9,21.97,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,551.0,0.0,0.01,21.78,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,552.0,0.0,0.01,22.78,23.97,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1043171.2999999998]
["2025-02-11T14:39:36.000000000",528.41,553.0,0.0,0.01,23.75,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1043171.2999999998]
["2025-02-11T14:39:47.000000000",528.43,504.0,23.6,24.8,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,505.0,22.92,23.69,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,506.0,21.52,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,507.0,20.57,21.78,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,508.0,19.49,20.87,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,509.0,18.75,19.73,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,510.0,17.82,18.82,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,511.0,16.57,17.86,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,512.0,15.63,16.74,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,513.0,14.57,15.73,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,514.0,13.55,14.7,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3596,692.8,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,515.0,13.2,13.8,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,516.0,11.86,12.73,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4939,571.6,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,517.0,11.11,11.72,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,518.0,10.11,10.73,0.01,0.02,1.0,-0.01,0.0,259,57,0.006,2319,4630,1391.4,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,519.0,8.99,9.58,0.01,0.02,1.0,-0.01,0.0,254,78,0.007,3341,16668,2338.7,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,520.0,8.24,8.82,0.01,0.02,1.0,-0.011,0.0,579,398,0.008,6907,31563,5525.6,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,521.0,6.92,7.7,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20380,2695.0,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,522.0,6.03,6.71,0.02,0.03,0.964,-0.021,0.005,906,876,0.016,5428,28472,9137.8,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,523.0,5.09,5.63,0.02,0.03,0.965,-0.024,0.01,1119,1280,0.021,3187,25146,7811.700000000001,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,524.0,4.09,4.49,0.02,0.03,0.964,-0.028,0.018,991,1318,0.028,2950,60449,10043.8,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,525.0,3.22,3.51,0.03,0.04,0.953,-0.043,0.04,2197,5912,0.046,7646,79641,43959.6,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,526.0,2.41,2.52,0.06,0.07,0.917,-0.082,0.085,1356,22893,0.088,5923,99651,63648.4,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,527.0,1.53,1.56,0.13,0.14,0.829,-0.171,0.171,2311,82971,0.172,6371,195147,149099.3,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,528.0,0.74,0.75,0.33,0.34,0.623,-0.377,0.297,2650,151059,0.297,5701,162369,248024.7,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,529.0,0.24,0.25,0.81,0.84,0.31,-0.69,0.292,2898,187276,0.292,5891,112390,256638.8,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,530.0,0.06,0.07,1.6,1.71,0.106,-0.89,0.143,6801,175283,0.136,4636,37146,160303.9,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,531.0,0.02,0.03,2.47,2.68,0.042,-0.946,0.06,5386,57578,0.038,1190,5451,36838.0,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,532.0,0.01,0.02,3.4,3.65,0.023,-1.0,0.03,3292,46665,0.0,909,1989,9876.0,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,533.0,0.0,0.01,4.3,4.84,0.008,-1.0,0.011,5327,25356,0.0,253,466,5859.7,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,534.0,0.0,0.01,5.22,5.95,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,535.0,0.0,0.01,6.32,6.66,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,536.0,0.0,0.01,7.26,7.92,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,537.0,0.0,0.01,8.3,8.95,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,538.0,0.0,0.01,9.24,9.92,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,539.0,0.0,0.01,10.16,10.91,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,540.0,0.0,0.01,11.23,11.96,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,541.0,0.0,0.01,12.01,12.92,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,542.0,0.0,0.01,13.1,13.9,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,543.0,0.0,0.01,13.86,14.98,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,544.0,0.0,0.01,14.76,15.98,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,545.0,0.0,0.01,16.03,16.98,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,546.0,0.0,0.01,16.77,17.96,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,547.0,0.0,0.01,17.77,18.97,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,548.0,0.0,0.01,18.76,19.97,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,549.0,0.0,0.01,19.77,20.97,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,550.0,0.0,0.01,20.9,21.97,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,551.0,0.0,0.01,21.78,22.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,552.0,0.0,0.01,22.78,23.97,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1034053.8]
["2025-02-11T14:39:47.000000000",528.43,553.0,0.0,0.01,23.8,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,504.0,23.54,24.85,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,505.0,22.96,23.84,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,506.0,21.55,22.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,507.0,20.53,21.83,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,508.0,19.54,20.88,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,509.0,18.76,19.74,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,510.0,17.86,18.78,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1467,253.3,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,511.0,16.59,17.87,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,512.0,15.64,16.72,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,513.0,14.58,15.73,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,514.0,13.55,14.84,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3596,692.8,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,515.0,13.2,13.78,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,516.0,11.87,12.71,0.01,0.02,1.0,-0.009,0.0,171,12,0.004,1429,4939,571.6,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,517.0,11.13,11.71,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,518.0,10.11,10.73,0.01,0.02,1.0,-0.01,0.0,259,57,0.006,2319,4630,1391.4,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,519.0,9.03,9.77,0.01,0.02,1.0,-0.01,0.0,254,78,0.007,3341,16681,2338.7,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,520.0,8.27,8.82,0.01,0.02,1.0,-0.011,0.0,579,398,0.008,6907,31563,5525.6,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,521.0,6.95,7.7,0.01,0.02,1.0,-0.013,0.0,327,415,0.01,2695,20380,2695.0,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,522.0,6.04,6.72,0.02,0.03,0.964,-0.021,0.005,906,876,0.016,5428,28472,9137.8,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,523.0,5.13,5.63,0.02,0.03,0.965,-0.024,0.01,1119,1280,0.021,3187,25146,7811.700000000001,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,524.0,4.09,4.52,0.02,0.03,0.964,-0.028,0.018,991,1318,0.028,2950,60449,10043.8,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,525.0,3.23,3.54,0.03,0.04,0.953,-0.043,0.04,2197,5912,0.046,7646,79641,43959.6,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,526.0,2.41,2.54,0.06,0.07,0.917,-0.082,0.085,1356,22893,0.088,5923,99651,63648.4,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,527.0,1.55,1.6,0.13,0.14,0.829,-0.171,0.171,2311,82977,0.172,6371,195148,149099.3,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,528.0,0.75,0.77,0.32,0.33,0.623,-0.377,0.297,2650,151118,0.297,5701,162453,248024.7,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,529.0,0.24,0.26,0.79,0.83,0.31,-0.69,0.292,2898,187320,0.292,5891,112406,256638.8,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,530.0,0.06,0.07,1.57,1.67,0.106,-0.89,0.143,6801,175287,0.136,4636,37146,160303.9,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,531.0,0.02,0.03,2.47,2.65,0.042,-0.946,0.06,5386,57578,0.038,1190,5451,36838.0,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,532.0,0.01,0.02,3.4,3.65,0.023,-1.0,0.03,3292,46665,0.0,909,1989,9876.0,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,533.0,0.0,0.01,4.3,4.63,0.008,-1.0,0.011,5327,25356,0.0,253,466,5859.7,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,534.0,0.0,0.01,5.24,5.95,0.007,-1.0,0.008,6766,20445,0.0,195,296,5412.8,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,535.0,0.0,0.01,6.32,6.63,0.006,-1.0,0.006,4599,11107,0.0,195,449,2759.4,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,536.0,0.0,0.01,7.26,7.91,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,537.0,0.0,0.01,8.3,8.92,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,538.0,0.0,0.01,9.25,9.91,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,539.0,0.0,0.01,10.19,10.89,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,540.0,0.0,0.01,11.05,11.94,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,541.0,0.0,0.01,12.04,12.9,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,542.0,0.0,0.01,13.08,13.99,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,543.0,0.0,0.01,13.73,14.98,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,544.0,0.0,0.01,14.76,15.98,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,545.0,0.0,0.01,16.03,16.98,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,546.0,0.0,0.01,16.72,17.96,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,547.0,0.0,0.01,17.73,18.97,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,548.0,0.0,0.01,18.76,19.97,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,549.0,0.0,0.01,19.77,20.97,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,550.0,0.0,0.01,20.83,21.97,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,551.0,0.0,0.01,21.78,22.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,552.0,0.0,0.01,22.78,23.97,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1034053.8]
["2025-02-11T14:39:58.000000000",528.435,553.0,0.0,0.01,23.76,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1034053.8]
["2025-02-11T14:40:09.000000000",528.535,504.0,23.67,24.92,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,505.0,22.98,23.83,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,506.0,21.66,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,507.0,20.66,21.98,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,508.0,19.65,21.08,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,509.0,18.79,19.9,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,510.0,17.86,18.99,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1467,259.7,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,511.0,16.65,17.92,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,512.0,15.67,16.93,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,513.0,14.65,15.92,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,514.0,13.65,14.99,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,515.0,13.33,13.91,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,516.0,11.69,12.89,0.01,0.02,0.991,-0.008,0.004,171,12,0.004,1429,4939,640.0,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,517.0,11.13,11.89,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,518.0,9.93,10.9,0.01,0.02,0.99,-0.01,0.006,259,57,0.006,2319,4630,1546.8,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,519.0,9.04,9.77,0.01,0.02,0.99,-0.01,0.007,254,78,0.007,3341,16681,2516.5,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,520.0,8.35,8.86,0.01,0.02,0.989,-0.011,0.008,579,398,0.008,6907,31563,5988.8,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,521.0,6.98,7.72,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20401,3022.0,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,522.0,6.04,6.87,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28483,10134.4,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,523.0,5.18,5.8,0.02,0.03,0.976,-0.024,0.02,1119,1280,0.02,3187,25146,8612.0,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,524.0,4.11,4.59,0.02,0.03,0.972,-0.028,0.027,991,1318,0.027,2950,60472,10640.7,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,525.0,3.28,3.61,0.03,0.04,0.957,-0.043,0.045,2197,5912,0.045,7646,79665,44293.5,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,526.0,2.44,2.62,0.05,0.06,0.919,-0.081,0.086,1356,22893,0.086,5923,99693,62599.4,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,527.0,1.62,1.68,0.11,0.12,0.831,-0.169,0.168,2311,82990,0.168,6371,195211,145857.6,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,528.0,0.82,0.84,0.29,0.3,0.636,-0.364,0.298,2650,151319,0.298,5701,163028,248859.8,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,529.0,0.28,0.29,0.73,0.76,0.322,-0.678,0.295,2898,187854,0.295,5891,112659,259275.5,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,530.0,0.07,0.08,1.51,1.57,0.108,-0.891,0.147,6801,175299,0.142,4636,37154,165805.89999999997,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,531.0,0.02,0.03,2.34,2.55,0.042,-0.949,0.061,5386,57579,0.041,1190,5451,37733.6,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,532.0,0.01,0.02,3.43,3.52,0.023,-1.0,0.031,3292,46665,0.0,909,1991,10205.2,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,533.0,0.0,0.01,4.11,4.8,0.008,-1.0,0.012,5327,25356,0.0,253,466,6392.4,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,534.0,0.0,0.01,5.1,5.84,0.007,-1.0,0.009,6766,20445,0.0,195,296,6089.4,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,535.0,0.0,0.01,6.32,6.53,0.006,-1.0,0.007,4599,11107,0.0,195,449,3219.3,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,536.0,0.0,0.01,7.07,7.84,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,537.0,0.0,0.01,8.1,8.84,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,538.0,0.0,0.01,9.05,9.84,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,539.0,0.0,0.01,10.01,10.83,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,540.0,0.0,0.01,11.07,11.83,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,541.0,0.0,0.01,12.04,12.83,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,542.0,0.0,0.01,13.12,13.83,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,543.0,0.0,0.01,13.73,14.84,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,544.0,0.0,0.01,14.76,15.84,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,545.0,0.0,0.01,16.03,16.84,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,546.0,0.0,0.01,16.67,17.84,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,547.0,0.0,0.01,17.67,18.84,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,548.0,0.0,0.01,18.71,19.84,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,549.0,0.0,0.01,19.67,20.83,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,550.0,0.0,0.01,20.66,21.83,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,551.0,0.0,0.01,21.66,22.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,552.0,0.0,0.01,22.68,23.83,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1045778.4]
["2025-02-11T14:40:09.000000000",528.535,553.0,0.0,0.01,23.66,24.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1045778.4]
["2025-02-11T14:40:20.000000000",528.55,504.0,23.69,24.91,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,505.0,22.99,23.84,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,506.0,21.66,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,507.0,20.66,21.97,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,508.0,19.67,20.96,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,509.0,18.8,19.91,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,510.0,17.86,18.96,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1467,259.7,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,511.0,16.65,17.92,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,512.0,15.72,16.92,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,513.0,14.66,15.91,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,514.0,13.66,14.97,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,515.0,13.33,13.9,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,516.0,11.7,12.86,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4940,640.0,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,517.0,11.16,11.87,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,518.0,9.94,10.89,0.01,0.02,0.991,-0.009,0.006,259,57,0.006,2319,4630,1546.8,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,519.0,9.05,9.83,0.01,0.02,0.99,-0.01,0.007,254,78,0.007,3341,16681,2516.5,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,520.0,8.36,8.84,0.01,0.02,0.989,-0.011,0.008,579,398,0.008,6907,31563,5988.8,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,521.0,7.0,7.72,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20401,3022.0,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,522.0,6.04,6.86,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28483,10134.4,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,523.0,5.18,5.8,0.02,0.03,0.976,-0.024,0.02,1119,1280,0.02,3187,25146,8612.0,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,524.0,4.11,4.61,0.02,0.03,0.973,-0.027,0.027,991,1318,0.027,2950,60472,10640.7,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,525.0,3.34,3.63,0.03,0.04,0.958,-0.042,0.044,2197,5942,0.044,7646,79723,43309.2,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,526.0,2.55,2.64,0.05,0.06,0.929,-0.071,0.079,1356,22894,0.079,5923,99694,57504.100000000006,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,527.0,1.64,1.7,0.11,0.12,0.85,-0.15,0.157,2311,83018,0.157,6371,195760,136307.4,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,528.0,0.83,0.85,0.28,0.29,0.661,-0.339,0.284,2650,151466,0.284,5701,163220,237168.4,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,529.0,0.28,0.29,0.72,0.74,0.35,-0.65,0.306,2898,188128,0.306,5891,112725,268943.4,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,530.0,0.07,0.08,1.5,1.56,0.122,-0.877,0.161,6801,175329,0.156,4636,37154,181817.7,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,531.0,0.02,0.03,2.34,2.55,0.043,-0.946,0.064,5386,57579,0.043,1190,5451,39587.4,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,532.0,0.01,0.02,3.24,3.63,0.023,-1.0,0.032,3292,46665,0.0,909,1991,10534.4,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,533.0,0.0,0.01,4.14,4.53,0.008,-1.0,0.012,5327,25356,0.0,253,466,6392.4,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,534.0,0.0,0.01,5.09,5.84,0.007,-1.0,0.009,6766,20445,0.0,195,296,6089.4,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,535.0,0.0,0.01,6.32,6.53,0.006,-1.0,0.007,4599,11107,0.0,195,449,3219.3,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,536.0,0.0,0.01,7.07,7.82,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,537.0,0.0,0.01,8.12,8.84,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,538.0,0.0,0.01,9.07,9.81,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,539.0,0.0,0.01,10.02,10.82,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,540.0,0.0,0.01,11.1,11.81,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,541.0,0.0,0.01,12.05,12.81,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,542.0,0.0,0.01,13.14,13.8,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,543.0,0.0,0.01,13.73,14.84,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,544.0,0.0,0.01,14.76,15.84,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,545.0,0.0,0.01,16.03,16.84,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,546.0,0.0,0.01,16.64,17.84,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,547.0,0.0,0.01,17.65,18.84,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,548.0,0.0,0.01,18.67,19.84,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,549.0,0.0,0.01,19.67,20.86,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,550.0,0.0,0.01,20.61,21.86,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,551.0,0.0,0.01,21.62,22.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,552.0,0.0,0.01,22.66,23.86,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1046319.9]
["2025-02-11T14:40:20.000000000",528.55,553.0,0.0,0.01,23.66,24.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1046319.9]
["2025-02-11T14:40:32.000000000",528.64,504.0,23.71,24.9,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,505.0,22.99,23.94,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,506.0,21.71,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,507.0,20.7,22.05,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,508.0,19.7,21.05,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,509.0,18.82,20.05,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,510.0,17.86,18.99,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1467,259.7,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,511.0,16.7,18.05,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,512.0,15.74,16.96,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,513.0,14.7,15.91,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,514.0,13.7,14.96,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,515.0,13.33,13.88,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,516.0,11.72,12.85,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4940,640.0,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,517.0,11.19,11.85,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,518.0,9.97,10.86,0.01,0.02,0.991,-0.009,0.006,259,57,0.006,2319,4630,1546.8,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,519.0,9.08,9.83,0.01,0.02,0.99,-0.01,0.007,254,78,0.007,3341,16681,2516.5,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,520.0,8.18,8.88,0.01,0.02,0.989,-0.011,0.008,579,398,0.008,6907,31563,5988.8,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,521.0,7.01,7.72,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20401,3022.0,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,522.0,6.06,6.85,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28503,10134.4,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,523.0,5.19,5.8,0.01,0.02,0.984,-0.016,0.016,1119,1280,0.016,3187,25158,6889.6,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,524.0,4.15,4.7,0.02,0.03,0.973,-0.027,0.027,991,1318,0.027,2950,60472,10640.7,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,525.0,3.36,3.7,0.03,0.04,0.958,-0.042,0.044,2197,5962,0.044,7646,79727,43309.2,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,526.0,2.55,2.79,0.05,0.06,0.929,-0.071,0.078,1356,22894,0.078,5923,99714,56776.2,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,527.0,1.7,1.75,0.1,0.11,0.85,-0.15,0.157,2311,83018,0.157,6371,195958,136307.4,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,528.0,0.88,0.9,0.25,0.26,0.664,-0.336,0.286,2650,151564,0.286,5701,163350,238838.6,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,529.0,0.31,0.32,0.66,0.69,0.351,-0.649,0.307,2898,188380,0.307,5891,112775,269822.3,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,530.0,0.07,0.08,1.43,1.49,0.122,-0.876,0.162,6801,175339,0.156,4636,37155,182497.8,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,531.0,0.02,0.03,2.35,2.49,0.043,-0.946,0.064,5386,57588,0.043,1190,5452,39587.4,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,532.0,0.01,0.02,3.26,3.53,0.023,-1.0,0.032,3292,46666,0.0,909,1996,10534.4,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,533.0,0.0,0.01,4.16,4.52,0.008,-1.0,0.012,5327,25356,0.0,253,466,6392.4,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,534.0,0.0,0.01,5.09,5.79,0.007,-1.0,0.009,6766,20445,0.0,195,296,6089.4,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,535.0,0.0,0.01,6.32,6.47,0.006,-1.0,0.007,4599,11107,0.0,195,449,3219.3,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,536.0,0.0,0.01,7.09,7.79,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,537.0,0.0,0.01,8.15,8.79,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,538.0,0.0,0.01,9.07,9.79,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,539.0,0.0,0.01,10.03,10.79,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,540.0,0.0,0.01,10.9,11.79,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,541.0,0.0,0.01,12.07,12.79,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,542.0,0.0,0.01,13.15,13.78,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,543.0,0.0,0.01,13.73,14.78,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,544.0,0.0,0.01,14.76,15.78,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,545.0,0.0,0.01,16.03,16.78,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,546.0,0.0,0.01,16.55,17.78,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,547.0,0.0,0.01,17.59,18.78,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,548.0,0.0,0.01,18.59,19.78,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,549.0,0.0,0.01,19.56,20.78,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,550.0,0.0,0.01,20.57,21.78,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,551.0,0.0,0.01,21.57,22.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,552.0,0.0,0.01,22.58,23.78,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1047098.8000000002]
["2025-02-11T14:40:32.000000000",528.64,553.0,0.0,0.01,23.66,24.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,504.0,23.89,25.21,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,505.0,23.13,24.18,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,506.0,21.89,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,507.0,20.89,22.18,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,508.0,19.88,21.21,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,509.0,18.99,20.17,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,510.0,17.96,19.19,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1467,259.7,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,511.0,16.88,18.21,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,512.0,15.98,17.18,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,513.0,14.87,16.18,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,514.0,13.87,15.18,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,515.0,13.43,14.21,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,516.0,11.88,13.19,0.01,0.02,0.992,-0.008,0.004,171,12,0.004,1429,4940,640.0,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,517.0,11.15,12.21,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,518.0,9.99,11.18,0.01,0.02,0.991,-0.009,0.006,259,57,0.006,2319,4631,1546.8,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,519.0,9.1,10.16,0.01,0.02,0.99,-0.01,0.007,254,78,0.007,3341,16691,2516.5,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,520.0,8.54,9.2,0.01,0.02,0.989,-0.011,0.008,579,398,0.008,6907,31563,5988.8,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,521.0,7.02,8.11,0.01,0.02,0.987,-0.013,0.01,327,415,0.01,2695,20401,3022.0,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,522.0,6.11,7.15,0.02,0.03,0.979,-0.021,0.016,906,876,0.016,5428,28507,10134.4,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,523.0,5.22,5.98,0.01,0.02,0.984,-0.016,0.016,1119,1280,0.016,3187,25158,6889.6,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,524.0,4.18,4.84,0.02,0.03,0.973,-0.027,0.027,991,1319,0.027,2950,60480,10640.7,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,525.0,3.42,3.86,0.03,0.04,0.958,-0.042,0.044,2197,5962,0.044,7646,79817,43309.2,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,526.0,2.6,2.88,0.04,0.05,0.929,-0.071,0.078,1356,22896,0.078,5923,99841,56776.2,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,527.0,1.81,1.9,0.09,0.1,0.85,-0.15,0.157,2311,83072,0.157,6371,196161,136307.4,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,528.0,0.97,1.0,0.23,0.24,0.664,-0.336,0.286,2650,151724,0.286,5701,163707,238838.6,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,529.0,0.36,0.37,0.6,0.62,0.351,-0.649,0.307,2898,188931,0.307,5891,113026,269822.3,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,530.0,0.09,0.1,1.29,1.39,0.122,-0.876,0.162,6801,175559,0.156,4636,37167,182497.8,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,531.0,0.02,0.03,2.15,2.34,0.043,-0.946,0.064,5386,57613,0.043,1190,5452,39587.4,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,532.0,0.01,0.02,3.03,3.52,0.023,-1.0,0.032,3292,46668,0.0,909,1996,10534.4,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,533.0,0.0,0.01,3.76,4.52,0.008,-1.0,0.012,5327,25356,0.0,253,466,6392.4,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,534.0,0.0,0.01,4.85,5.62,0.007,-1.0,0.009,6766,20445,0.0,195,296,6089.4,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,535.0,0.0,0.01,5.92,6.32,0.006,-1.0,0.007,4599,11107,0.0,195,449,3219.3,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,536.0,0.0,0.01,6.92,7.62,0.005,-1.0,0.005,3279,5777,0.0,54,149,1639.5,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,537.0,0.0,0.01,7.92,8.6,0.005,-1.0,0.004,3384,5082,0.0,85,120,1353.6,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,538.0,0.0,0.01,8.87,9.61,0.004,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,539.0,0.0,0.01,9.65,10.61,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,540.0,0.0,0.01,10.34,11.62,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,541.0,0.0,0.01,11.89,12.62,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,542.0,0.0,0.01,12.35,13.62,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,543.0,0.0,0.01,13.36,14.62,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,544.0,0.0,0.01,14.36,15.62,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,545.0,0.0,0.01,15.83,16.62,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,546.0,0.0,0.01,16.37,17.62,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,547.0,0.0,0.01,17.38,18.62,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,548.0,0.0,0.01,18.39,19.62,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,549.0,0.0,0.01,19.39,20.62,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,550.0,0.0,0.01,20.4,21.61,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,551.0,0.0,0.01,21.4,22.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,552.0,0.0,0.01,22.41,23.61,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1047098.8000000002]
["2025-02-11T14:40:43.000000000",528.765,553.0,0.0,0.01,23.4,24.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1047098.8000000002]
["2025-02-11T14:40:54.000000000",528.755,504.0,23.84,25.16,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,505.0,23.13,24.16,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,506.0,21.83,23.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,507.0,20.83,22.16,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,508.0,19.83,21.16,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,509.0,18.99,20.16,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,510.0,17.99,19.15,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,511.0,16.89,18.16,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,512.0,16.0,17.15,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,513.0,14.9,16.16,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,514.0,13.91,15.16,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3596,692.8,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,515.0,13.3,14.14,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,516.0,11.89,13.16,0.01,0.02,1.0,-0.008,0.0,171,12,0.004,1429,4940,571.6,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,517.0,11.41,12.15,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,518.0,10.43,11.16,0.01,0.02,1.0,-0.009,0.0,259,57,0.005,2319,4631,1159.5,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,519.0,9.11,10.14,0.01,0.02,1.0,-0.01,0.0,254,78,0.006,3341,16691,2004.6,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,520.0,8.53,9.18,0.01,0.02,1.0,-0.011,0.0,579,398,0.008,6907,31563,5525.6,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,521.0,7.02,8.1,0.01,0.02,1.0,-0.012,0.0,327,415,0.009,2695,20401,2425.5,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,522.0,6.13,7.13,0.02,0.03,1.0,-0.021,0.0,906,876,0.015,5428,28507,8142.0,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,523.0,5.25,5.96,0.01,0.02,1.0,-0.016,0.0,1119,1280,0.015,3187,25160,4780.5,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,524.0,4.2,4.8,0.02,0.03,0.953,-0.027,0.005,991,1319,0.025,2950,60480,7870.5,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,525.0,3.45,3.82,0.03,0.04,0.947,-0.041,0.025,2197,5962,0.041,7646,79968,36841.1,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,526.0,2.62,2.84,0.04,0.05,0.933,-0.06,0.056,1356,22897,0.068,5923,99903,47870.00000000001,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,527.0,1.81,1.88,0.09,0.1,0.872,-0.126,0.132,2311,83072,0.137,6371,196211,117787.9,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,528.0,0.98,1.0,0.23,0.24,0.708,-0.292,0.257,2650,151800,0.257,5701,163890,214620.7,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,529.0,0.37,0.38,0.61,0.63,0.412,-0.588,0.321,2898,189025,0.321,5891,113087,282126.9,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,530.0,0.09,0.1,1.31,1.38,0.15,-0.85,0.191,6801,175600,0.191,4636,37194,218446.7,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,531.0,0.02,0.03,2.15,2.35,0.046,-0.954,0.072,5386,57634,0.072,1190,5452,47347.2,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,532.0,0.01,0.02,3.06,3.52,0.024,-0.976,0.035,3292,46675,0.035,909,1996,14703.500000000002,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,533.0,0.0,0.01,3.79,4.33,0.008,-0.992,0.013,5327,25356,0.013,253,466,7253.999999999999,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,534.0,0.0,0.01,4.85,5.61,0.007,-0.993,0.009,6766,20445,0.009,195,296,6264.9,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,535.0,0.0,0.01,5.92,6.33,0.006,-0.994,0.007,4599,11107,0.007,195,449,3355.8,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,536.0,0.0,0.01,6.93,7.61,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,537.0,0.0,0.01,7.94,8.61,0.005,-0.995,0.005,3384,5082,0.005,85,120,1734.5000000000002,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,538.0,0.0,0.01,8.91,9.57,0.005,-0.995,0.004,1480,4626,0.004,2730,51,1684.0,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,539.0,0.0,0.01,9.67,10.58,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,540.0,0.0,0.01,10.41,11.59,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,541.0,0.0,0.01,11.7,12.67,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,542.0,0.0,0.01,12.4,13.67,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,543.0,0.0,0.01,13.41,14.62,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,544.0,0.0,0.01,14.41,15.67,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,545.0,0.0,0.01,15.83,16.62,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,546.0,0.0,0.01,16.42,17.67,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,547.0,0.0,0.01,17.43,18.67,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,548.0,0.0,0.01,18.44,19.67,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,549.0,0.0,0.01,19.44,20.66,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,550.0,0.0,0.01,20.44,21.66,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,551.0,0.0,0.01,21.44,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,552.0,0.0,0.01,22.45,23.67,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1043131.5]
["2025-02-11T14:40:54.000000000",528.755,553.0,0.0,0.01,23.45,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1043131.5]
["2025-02-11T14:41:05.000000000",528.72,504.0,23.84,25.13,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,505.0,23.15,24.13,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,506.0,21.83,23.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,507.0,20.83,22.13,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,508.0,19.83,21.13,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,509.0,18.99,20.13,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,510.0,17.99,19.13,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,511.0,16.83,18.13,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,512.0,15.92,17.13,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,513.0,14.91,16.13,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,514.0,13.92,15.13,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3596,692.8,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,515.0,13.32,14.12,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,516.0,11.89,13.13,0.0,0.01,1.0,-0.008,0.0,171,12,0.004,1429,4944,571.6,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,517.0,11.43,12.12,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3463,2119.5,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,518.0,10.44,11.12,0.01,0.02,1.0,-0.009,0.0,259,57,0.005,2319,4631,1159.5,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,519.0,9.11,10.13,0.01,0.02,1.0,-0.01,0.0,254,78,0.006,3341,16691,2004.6,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,520.0,8.49,9.14,0.01,0.02,1.0,-0.011,0.0,579,398,0.008,6907,31563,5525.6,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,521.0,7.03,8.09,0.01,0.02,1.0,-0.012,0.0,327,415,0.009,2695,20401,2425.5,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,522.0,6.15,7.1,0.01,0.02,1.0,-0.021,0.0,906,876,0.015,5428,28574,8142.0,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,523.0,5.27,5.94,0.01,0.02,1.0,-0.016,0.0,1119,1280,0.015,3187,25160,4780.5,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,524.0,4.27,4.78,0.02,0.03,0.954,-0.026,0.005,991,1319,0.025,2950,60587,7870.5,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,525.0,3.48,3.79,0.02,0.03,0.952,-0.032,0.014,2197,5962,0.035,7646,79970,29836.8,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,526.0,2.62,2.85,0.04,0.05,0.934,-0.059,0.055,1356,22897,0.067,5923,99921,47142.1,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,527.0,1.76,1.84,0.08,0.09,0.873,-0.125,0.13,2311,83082,0.134,6371,199343,115414.4,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,528.0,0.93,0.97,0.23,0.24,0.716,-0.284,0.255,2650,151835,0.255,5701,164357,212950.5,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,529.0,0.34,0.35,0.62,0.64,0.42,-0.58,0.327,2898,189582,0.327,5891,113117,287400.3,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,530.0,0.08,0.09,1.34,1.41,0.152,-0.848,0.195,6801,175701,0.195,4636,37194,223021.5,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,531.0,0.02,0.03,2.15,2.41,0.046,-0.954,0.073,5386,57634,0.073,1190,5452,48004.8,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,532.0,0.01,0.02,3.08,3.5,0.025,-0.975,0.035,3292,46675,0.035,909,1996,14703.500000000002,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,533.0,0.0,0.01,3.79,4.53,0.008,-0.991,0.013,5327,25356,0.013,253,466,7253.999999999999,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,534.0,0.0,0.01,4.87,5.59,0.007,-0.993,0.009,6766,20445,0.009,195,296,6264.9,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,535.0,0.0,0.01,5.94,6.39,0.006,-0.994,0.007,4599,11107,0.007,195,449,3355.8,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,536.0,0.0,0.01,6.95,7.59,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,537.0,0.0,0.01,7.97,8.6,0.005,-0.995,0.005,3384,5082,0.005,85,120,1734.5000000000002,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,538.0,0.0,0.01,8.92,9.56,0.005,-0.995,0.004,1480,4626,0.004,2730,51,1684.0,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,539.0,0.0,0.01,9.68,10.57,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,540.0,0.0,0.01,10.43,11.67,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,541.0,0.0,0.01,11.7,12.66,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,542.0,0.0,0.01,12.4,13.66,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,543.0,0.0,0.01,13.41,14.62,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,544.0,0.0,0.01,14.41,15.66,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,545.0,0.0,0.01,15.84,16.62,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,546.0,0.0,0.01,16.42,17.67,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,547.0,0.0,0.01,17.43,18.67,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,548.0,0.0,0.01,18.44,19.67,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,549.0,0.0,0.01,19.44,20.67,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,550.0,0.0,0.01,21.25,21.66,0.002,-0.998,0.001,319,8,0.001,0,18,31.9,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,551.0,0.0,0.01,21.44,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,552.0,0.0,0.01,22.45,23.67,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1041861.4]
["2025-02-11T14:41:05.000000000",528.72,553.0,0.0,0.01,23.49,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1041861.4]
["2025-02-11T14:41:16.000000000",528.695,504.0,23.88,25.12,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,505.0,23.16,24.12,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,506.0,21.85,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,507.0,20.85,22.11,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,508.0,19.83,21.12,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,509.0,19.0,20.12,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,510.0,17.99,19.13,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,511.0,16.84,18.12,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,512.0,15.94,17.11,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,513.0,14.93,16.13,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,514.0,13.93,15.13,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,515.0,13.51,14.12,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,516.0,11.91,13.12,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4944,320.0,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,517.0,11.43,12.1,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,518.0,10.39,11.12,0.01,0.02,0.991,-0.009,0.005,259,57,0.005,2319,4631,1289.0,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,519.0,9.11,10.13,0.01,0.02,0.99,-0.01,0.006,254,78,0.006,3341,16691,2157.0,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,520.0,8.48,9.12,0.01,0.02,0.989,-0.011,0.008,579,398,0.008,6907,31563,5988.8,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,521.0,7.04,8.08,0.01,0.02,0.988,-0.012,0.009,327,415,0.009,2695,20405,2719.8,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,522.0,6.15,7.08,0.01,0.02,0.986,-0.014,0.011,906,876,0.011,5428,28574,6967.4,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,523.0,5.27,5.93,0.01,0.02,0.984,-0.016,0.015,1119,1280,0.015,3187,25160,6459.0,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,524.0,4.29,4.74,0.02,0.03,0.973,-0.027,0.025,991,1319,0.025,2950,60592,9852.5,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,525.0,3.48,3.76,0.02,0.03,0.968,-0.032,0.036,2197,5962,0.036,7646,79974,35434.8,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,526.0,2.69,2.85,0.04,0.05,0.94,-0.06,0.069,1356,22902,0.069,5923,99938,50225.100000000006,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,527.0,1.76,1.81,0.08,0.09,0.88,-0.12,0.138,2311,83083,0.138,6371,199526,119811.6,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,528.0,0.92,0.95,0.22,0.23,0.712,-0.288,0.274,2650,151880,0.274,5701,164785,228817.4,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,529.0,0.33,0.34,0.63,0.65,0.398,-0.602,0.326,2898,189747,0.326,5891,113121,286521.4,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,530.0,0.08,0.09,1.34,1.42,0.139,-0.86,0.184,6801,176107,0.18,4636,37220,208586.4,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,531.0,0.02,0.03,2.15,2.4,0.045,-0.945,0.07,5386,57634,0.049,1190,5452,43533.00000000001,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,532.0,0.01,0.02,3.21,3.5,0.024,-0.955,0.034,3292,46675,3.256,909,1996,307163.19999999995,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,533.0,0.0,0.01,3.8,4.58,0.008,-1.0,0.013,5327,25356,0.0,253,466,6925.099999999999,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,534.0,0.0,0.01,4.89,5.58,0.007,-1.0,0.009,6766,20445,0.0,195,296,6089.4,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,535.0,0.0,0.01,5.99,6.38,0.006,-1.0,0.007,4599,11107,0.0,195,449,3219.3,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,536.0,0.0,0.01,6.95,7.59,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,537.0,0.0,0.01,8.09,8.59,0.005,-1.0,0.005,3384,5082,0.0,85,120,1692.0000000000002,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,538.0,0.0,0.01,8.94,9.56,0.005,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,539.0,0.0,0.01,9.68,10.71,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,540.0,0.0,0.01,10.44,11.71,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,541.0,0.0,0.01,11.7,12.71,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,542.0,0.0,0.01,12.4,13.71,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,543.0,0.0,0.01,13.41,14.71,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,544.0,0.0,0.01,14.41,15.7,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,545.0,0.0,0.01,15.84,16.62,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,546.0,0.0,0.01,16.42,17.7,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,547.0,0.0,0.01,17.43,18.7,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,548.0,0.0,0.01,18.44,19.7,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,549.0,0.0,0.01,19.44,20.7,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,550.0,0.0,0.01,21.25,21.7,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,551.0,0.0,0.01,21.49,22.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,552.0,0.0,0.01,22.49,23.7,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1345159.1999999995]
["2025-02-11T14:41:16.000000000",528.695,553.0,0.0,0.01,23.49,24.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,504.0,23.9,25.09,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,505.0,23.17,24.09,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,506.0,21.87,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,507.0,20.86,22.1,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,508.0,19.84,21.1,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,509.0,19.01,20.09,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,510.0,18.01,19.08,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,511.0,16.87,18.1,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,512.0,15.95,17.09,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,513.0,14.93,16.1,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,514.0,13.94,15.09,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,515.0,13.32,14.1,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,516.0,11.93,13.08,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4948,320.0,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,517.0,11.44,12.07,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3463,2243.5,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,518.0,10.41,11.09,0.01,0.02,0.991,-0.009,0.005,259,57,0.005,2319,4631,1289.0,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,519.0,9.11,10.1,0.01,0.02,0.99,-0.01,0.006,254,78,0.006,3341,16691,2157.0,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,520.0,8.5,9.09,0.01,0.02,0.989,-0.011,0.008,579,398,0.008,6907,31592,5988.8,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,521.0,7.06,8.07,0.01,0.02,0.988,-0.012,0.009,327,417,0.009,2695,20405,2719.8,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,522.0,6.17,7.05,0.01,0.02,0.986,-0.014,0.011,906,876,0.011,5428,28574,6967.4,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,523.0,5.26,5.92,0.01,0.02,0.984,-0.016,0.015,1119,1280,0.015,3187,25161,6459.0,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,524.0,4.3,4.93,0.02,0.03,0.973,-0.027,0.025,991,1325,0.025,2950,60612,9852.5,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,525.0,3.49,3.79,0.02,0.03,0.968,-0.032,0.036,2197,5966,0.036,7646,80098,35434.8,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,526.0,2.64,2.84,0.04,0.05,0.94,-0.06,0.069,1356,22902,0.069,5923,100044,50225.100000000006,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,527.0,1.77,1.83,0.08,0.09,0.88,-0.12,0.138,2311,83083,0.138,6371,199591,119811.6,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,528.0,0.93,0.97,0.22,0.23,0.712,-0.288,0.274,2650,152100,0.274,5701,164871,228817.4,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,529.0,0.34,0.35,0.61,0.63,0.398,-0.602,0.326,2898,189895,0.326,5891,113126,286521.4,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,530.0,0.08,0.09,1.34,1.4,0.139,-0.86,0.184,6801,176112,0.18,4636,37220,208586.4,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,531.0,0.02,0.03,2.15,2.4,0.045,-0.945,0.07,5386,57634,0.049,1190,5452,43533.00000000001,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,532.0,0.01,0.02,3.21,3.49,0.024,-0.955,0.034,3292,46675,3.256,909,1996,307163.19999999995,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,533.0,0.0,0.01,3.8,4.58,0.008,-1.0,0.013,5327,25356,0.0,253,466,6925.099999999999,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,534.0,0.0,0.01,4.9,5.57,0.007,-1.0,0.009,6766,20445,0.0,195,296,6089.4,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,535.0,0.0,0.01,6.01,6.38,0.006,-1.0,0.007,4599,11107,0.0,195,449,3219.3,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,536.0,0.0,0.01,6.97,7.59,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,537.0,0.0,0.01,8.09,8.59,0.005,-1.0,0.005,3384,5082,0.0,85,120,1692.0000000000002,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,538.0,0.0,0.01,8.95,9.56,0.005,-1.0,0.004,1480,4626,0.0,2730,51,592.0,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,539.0,0.0,0.01,9.69,10.7,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,540.0,0.0,0.01,10.45,11.7,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,541.0,0.0,0.01,11.7,12.71,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,542.0,0.0,0.01,12.45,13.71,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,543.0,0.0,0.01,13.45,14.71,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,544.0,0.0,0.01,14.46,15.7,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,545.0,0.0,0.01,15.84,16.62,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,546.0,0.0,0.01,16.47,17.73,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,547.0,0.0,0.01,17.47,18.73,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,548.0,0.0,0.01,18.48,19.73,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,549.0,0.0,0.01,19.48,20.73,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,550.0,0.0,0.01,21.25,21.72,0.002,-1.0,0.001,319,8,0.0,0,18,31.9,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,551.0,0.0,0.01,21.49,22.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,552.0,0.0,0.01,22.49,23.72,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1345159.1999999995]
["2025-02-11T14:41:28.000000000",528.725,553.0,0.0,0.01,23.49,24.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1345159.1999999995]
["2025-02-11T14:41:39.000000000",528.765,504.0,23.86,25.19,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,505.0,23.17,24.07,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,506.0,21.89,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,507.0,20.84,22.2,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,508.0,19.83,21.2,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,509.0,19.03,20.07,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,510.0,18.03,19.06,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,511.0,16.9,18.05,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,512.0,15.83,17.08,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,513.0,14.94,16.08,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,514.0,13.95,15.06,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3596,692.8,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,515.0,13.49,14.09,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,516.0,11.94,13.04,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4948,285.8,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,517.0,11.47,12.04,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3465,2119.5,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,518.0,10.42,11.06,0.01,0.02,1.0,-0.009,0.0,259,57,0.005,2319,4631,1159.5,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,519.0,9.12,10.09,0.01,0.02,1.0,-0.01,0.0,254,78,0.006,3341,16700,2004.6,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,520.0,8.53,9.07,0.01,0.02,1.0,-0.011,0.0,579,398,0.008,6907,31592,5525.6,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,521.0,7.06,8.07,0.01,0.02,1.0,-0.012,0.0,327,417,0.009,2695,20405,2425.5,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,522.0,6.18,7.04,0.01,0.02,1.0,-0.014,0.0,906,876,0.011,5428,28574,5970.8,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,523.0,5.26,5.92,0.01,0.02,1.0,-0.016,0.0,1119,1280,0.015,3187,25161,4780.5,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,524.0,4.3,4.93,0.02,0.03,0.954,-0.027,0.005,991,1325,0.025,2950,60711,7870.5,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,525.0,3.49,3.82,0.02,0.03,0.953,-0.032,0.015,2197,5977,0.035,7646,80218,30056.5,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,526.0,2.64,2.96,0.04,0.05,0.934,-0.059,0.056,1356,22903,0.067,5923,100092,47277.7,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,527.0,1.8,1.87,0.07,0.08,0.881,-0.117,0.129,2311,83086,0.133,6371,199822,114546.2,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,528.0,0.96,0.99,0.21,0.22,0.72,-0.28,0.26,2650,152404,0.26,5701,165105,217126.00000000003,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,529.0,0.36,0.37,0.59,0.61,0.415,-0.585,0.339,2898,190097,0.339,5891,113227,297947.10000000003,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,530.0,0.08,0.09,1.3,1.37,0.143,-0.857,0.193,6801,176314,0.193,4636,37226,220734.10000000003,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,531.0,0.02,0.03,2.15,2.34,0.046,-0.954,0.072,5386,57634,0.072,1190,5452,47347.2,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,532.0,0.01,0.02,3.19,3.49,0.024,-0.976,0.035,3292,46675,0.035,909,1996,14703.500000000002,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,533.0,0.0,0.01,3.81,4.32,0.008,-0.991,0.013,5327,25356,0.013,253,466,7253.999999999999,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,534.0,0.0,0.01,4.91,5.56,0.007,-0.993,0.009,6766,20445,0.009,195,296,6264.9,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,535.0,0.0,0.01,6.01,6.32,0.006,-0.994,0.007,4599,11107,0.007,195,449,3355.8,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,536.0,0.0,0.01,6.97,7.58,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,537.0,0.0,0.01,8.07,8.57,0.005,-0.995,0.005,3384,5082,0.005,85,120,1734.5000000000002,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,538.0,0.0,0.01,8.97,9.55,0.005,-0.995,0.004,1480,4626,0.004,2730,51,1684.0,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,539.0,0.0,0.01,9.69,10.62,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,540.0,0.0,0.01,10.47,11.6,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,541.0,0.0,0.01,11.72,12.63,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,542.0,0.0,0.01,12.45,13.64,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,543.0,0.0,0.01,13.45,14.64,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,544.0,0.0,0.01,14.46,15.63,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,545.0,0.0,0.01,15.84,16.62,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,546.0,0.0,0.01,16.42,17.63,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,547.0,0.0,0.01,17.43,18.64,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,548.0,0.0,0.01,18.39,19.63,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,549.0,0.0,0.01,19.48,20.63,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,550.0,0.0,0.01,21.05,21.63,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,551.0,0.0,0.01,21.44,22.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,552.0,0.0,0.01,22.44,23.62,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1050668.7999999998]
["2025-02-11T14:41:39.000000000",528.765,553.0,0.0,0.01,23.45,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1050668.7999999998]
["2025-02-11T14:41:50.000000000",528.89,504.0,24.02,25.3,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,505.0,23.21,24.27,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,506.0,22.01,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,507.0,21.0,22.29,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,508.0,20.0,21.29,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,509.0,19.04,20.26,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,510.0,18.04,19.29,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,511.0,16.99,18.29,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,512.0,15.99,17.27,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,513.0,15.0,16.27,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,514.0,14.01,15.24,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3596,692.8,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,515.0,13.49,14.29,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,516.0,12.02,13.21,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4948,285.8,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,517.0,11.53,12.27,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3469,2119.5,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,518.0,10.55,11.3,0.01,0.02,1.0,-0.009,0.0,259,57,0.005,2319,4631,1159.5,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,519.0,9.12,10.28,0.01,0.02,1.0,-0.01,0.0,254,78,0.006,3341,16700,2004.6,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,520.0,8.65,9.31,0.01,0.02,1.0,-0.011,0.0,579,398,0.007,6907,31592,4834.900000000001,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,521.0,7.08,8.07,0.01,0.02,1.0,-0.012,0.0,327,417,0.009,2695,20406,2425.5,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,522.0,6.21,7.27,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28574,5970.8,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,523.0,5.59,6.07,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25163,4461.8,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,524.0,4.63,4.99,0.02,0.03,0.953,-0.026,0.004,991,1325,0.024,2950,60719,7476.4,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,525.0,3.67,3.95,0.02,0.03,0.952,-0.031,0.013,2197,5981,0.033,7646,80309,28087.9,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,526.0,2.67,3.05,0.03,0.04,0.942,-0.049,0.042,1356,22903,0.058,5923,100187,40048.6,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,527.0,1.93,2.0,0.07,0.08,0.892,-0.105,0.115,2311,83094,0.121,6371,199927,103665.6,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,528.0,1.07,1.1,0.19,0.2,0.752,-0.25,0.244,2650,152451,0.243,5701,165367,203194.3,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,529.0,0.43,0.44,0.53,0.54,0.46,-0.54,0.331,2898,190579,0.334,5891,113454,292683.2,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,530.0,0.11,0.12,1.19,1.26,0.169,-0.831,0.216,6801,176516,0.216,4636,37246,247039.2,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,531.0,0.02,0.03,2.03,2.25,0.048,-0.952,0.078,5386,57645,0.078,1190,5453,51292.8,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,532.0,0.01,0.02,2.91,3.45,0.025,-0.975,0.037,3292,46675,0.037,909,2006,15543.7,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,533.0,0.0,0.01,3.83,4.49,0.009,-0.991,0.014,5327,25358,0.014,253,466,7812.0,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,534.0,0.0,0.01,4.72,5.5,0.007,-0.993,0.01,6766,20445,0.01,195,296,6961.0,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,535.0,0.0,0.01,5.63,6.23,0.006,-0.994,0.007,4599,11107,0.007,195,449,3355.8,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,536.0,0.0,0.01,6.77,7.52,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,537.0,0.0,0.01,7.78,8.52,0.005,-0.995,0.005,3384,5082,0.005,85,120,1734.5000000000002,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,538.0,0.0,0.01,8.39,9.26,0.005,-0.995,0.004,1480,4626,0.004,2730,2751,1684.0,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,539.0,0.0,0.01,9.73,10.51,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,540.0,0.0,0.01,10.49,11.51,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,541.0,0.0,0.01,11.69,12.52,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,542.0,0.0,0.01,12.28,13.52,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,543.0,0.0,0.01,13.41,14.52,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,544.0,0.0,0.01,14.41,15.52,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,545.0,0.0,0.01,15.66,16.52,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,546.0,0.0,0.01,16.26,17.52,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,547.0,0.0,0.01,17.26,18.52,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,548.0,0.0,0.01,18.27,19.52,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,549.0,0.0,0.01,19.3,20.51,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,550.0,0.0,0.01,20.85,21.5,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,551.0,0.0,0.01,21.38,22.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,552.0,0.0,0.01,22.28,23.51,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1042026.7]
["2025-02-11T14:41:50.000000000",528.89,553.0,0.0,0.01,23.29,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1042026.7]
["2025-02-11T14:42:01.000000000",528.94,504.0,24.04,25.27,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,505.0,23.22,24.26,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,506.0,22.0,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,507.0,20.99,22.25,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,508.0,20.01,21.25,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,509.0,19.05,20.26,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,510.0,18.06,19.26,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,511.0,17.0,18.28,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,512.0,15.99,17.24,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,513.0,14.98,16.27,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,514.0,14.03,15.26,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,515.0,13.65,14.27,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,516.0,12.02,13.27,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4948,320.0,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,517.0,11.55,12.27,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3474,2243.5,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,518.0,10.58,11.27,0.01,0.02,0.991,-0.009,0.005,259,57,0.005,2319,4651,1289.0,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,519.0,9.14,10.26,0.01,0.02,0.99,-0.01,0.006,254,78,0.006,3341,16709,2157.0,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,520.0,8.67,9.28,0.01,0.02,0.989,-0.011,0.007,579,398,0.007,6907,31592,5240.2,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,521.0,7.09,8.27,0.01,0.02,0.988,-0.012,0.009,327,417,0.009,2695,20406,2719.8,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,522.0,6.21,7.27,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28574,6967.4,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,523.0,5.58,6.05,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25177,6028.400000000001,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,524.0,4.63,5.0,0.01,0.02,0.982,-0.018,0.019,991,1325,0.019,2950,60756,7487.899999999999,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,525.0,3.67,3.99,0.02,0.03,0.969,-0.031,0.033,2197,5981,0.033,7646,80359,32481.9,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,526.0,2.88,3.05,0.03,0.04,0.952,-0.048,0.057,1356,22904,0.057,5923,100246,41490.3,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,527.0,1.95,2.02,0.07,0.08,0.896,-0.104,0.12,2311,83112,0.12,6371,200233,104184.0,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,528.0,1.09,1.13,0.18,0.19,0.757,-0.243,0.243,2650,152521,0.243,5701,165467,202929.3,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,529.0,0.44,0.45,0.52,0.53,0.467,-0.533,0.32,2898,190840,0.32,5891,114419,281248.0,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,530.0,0.11,0.12,1.16,1.24,0.178,-0.822,0.218,6801,176606,0.217,4636,37246,248863.0,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,531.0,0.02,0.03,2.04,2.24,0.048,-0.945,0.079,5386,57697,0.06,1190,5453,49689.4,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,532.0,0.01,0.02,2.91,3.43,0.025,-0.957,0.037,3292,46675,0.006,909,2006,12725.799999999996,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,533.0,0.0,0.01,3.84,4.23,0.009,-1.0,0.014,5327,25358,0.0,253,466,7457.8,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,534.0,0.0,0.01,4.77,5.46,0.007,-1.0,0.01,6766,20445,0.0,195,296,6766.0,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,535.0,0.0,0.01,5.64,6.22,0.006,-1.0,0.007,4599,11107,0.0,195,449,3219.3,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,536.0,0.0,0.01,6.78,7.5,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,537.0,0.0,0.01,7.8,8.49,0.005,-1.0,0.005,3384,5082,0.0,85,120,1692.0000000000002,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,538.0,0.0,0.01,8.4,9.26,0.005,-1.0,0.004,1480,4626,0.0,2730,2751,592.0,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,539.0,0.0,0.01,9.73,10.49,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,540.0,0.0,0.01,10.49,11.51,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,541.0,0.0,0.01,11.69,12.52,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,542.0,0.0,0.01,12.29,13.52,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,543.0,0.0,0.01,13.41,14.52,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,544.0,0.0,0.01,14.41,15.52,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,545.0,0.0,0.01,15.66,16.52,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,546.0,0.0,0.01,16.27,17.56,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,547.0,0.0,0.01,17.27,18.56,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,548.0,0.0,0.01,18.28,19.56,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,549.0,0.0,0.01,19.32,20.56,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,550.0,0.0,0.01,20.85,21.5,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,551.0,0.0,0.01,21.33,22.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,552.0,0.0,0.01,22.34,23.55,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1036029.0]
["2025-02-11T14:42:01.000000000",528.94,553.0,0.0,0.01,23.3,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1036029.0]
["2025-02-11T14:42:13.000000000",529.015,505.0,23.32,24.3,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,506.0,22.12,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,507.0,21.11,22.4,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,508.0,20.11,21.32,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,509.0,19.18,20.41,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,510.0,18.17,19.41,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,511.0,17.1,18.44,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,512.0,16.09,17.41,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,513.0,15.09,16.41,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,514.0,14.09,15.27,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,515.0,13.74,14.41,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,516.0,12.1,13.36,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4948,320.0,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,517.0,11.73,12.27,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3474,2243.5,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,518.0,10.58,11.29,0.01,0.02,0.991,-0.009,0.005,259,57,0.005,2319,4661,1289.0,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,519.0,9.19,10.34,0.01,0.02,0.99,-0.01,0.006,254,78,0.006,3341,16709,2157.0,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,520.0,8.71,9.43,0.01,0.02,0.989,-0.011,0.007,579,398,0.007,6907,31592,5240.2,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,521.0,7.27,8.42,0.01,0.02,0.988,-0.012,0.009,327,417,0.009,2695,20406,2719.8,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,522.0,6.34,7.4,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28574,6967.4,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,523.0,5.61,6.18,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25177,6028.400000000001,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,524.0,4.63,5.1,0.01,0.02,0.982,-0.018,0.019,991,1375,0.019,2950,60756,7487.899999999999,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,525.0,3.7,4.08,0.02,0.03,0.969,-0.031,0.033,2197,5981,0.033,7646,80360,32481.9,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,526.0,2.98,3.16,0.03,0.04,0.952,-0.048,0.057,1356,22920,0.057,5923,100255,41490.3,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,527.0,1.94,2.1,0.06,0.07,0.896,-0.104,0.12,2311,83168,0.12,6371,200261,104184.0,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,528.0,1.16,1.2,0.17,0.18,0.757,-0.243,0.243,2650,152868,0.243,5701,166033,202929.3,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,529.0,0.49,0.5,0.48,0.49,0.467,-0.533,0.32,2898,191131,0.32,5891,114661,281248.0,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,530.0,0.14,0.15,1.1,1.17,0.178,-0.822,0.218,6801,176726,0.217,4636,37248,248863.0,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,531.0,0.03,0.04,2.0,2.15,0.048,-0.945,0.079,5386,57792,0.06,1190,5454,49689.4,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,532.0,0.01,0.02,2.91,3.38,0.025,-0.957,0.037,3292,46675,0.006,909,2006,12725.799999999996,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,533.0,0.0,0.01,3.84,4.19,0.009,-1.0,0.014,5327,25358,0.0,253,466,7457.8,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,534.0,0.0,0.01,4.66,5.41,0.007,-1.0,0.01,6766,20445,0.0,195,296,6766.0,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,535.0,0.0,0.01,5.67,6.13,0.006,-1.0,0.007,4599,11107,0.0,195,449,3219.3,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,536.0,0.0,0.01,6.58,7.42,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,537.0,0.0,0.01,7.61,8.41,0.005,-1.0,0.005,3384,5082,0.0,85,120,1692.0000000000002,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,538.0,0.0,0.01,8.44,9.25,0.005,-1.0,0.004,1480,4626,0.0,2730,2751,592.0,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,539.0,0.0,0.01,9.55,10.38,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,540.0,0.0,0.01,10.49,11.42,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,541.0,0.0,0.01,11.52,12.42,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,542.0,0.0,0.01,12.29,13.42,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,543.0,0.0,0.01,13.41,14.42,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,544.0,0.0,0.01,14.41,15.42,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,545.0,0.0,0.01,15.66,16.42,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,546.0,0.0,0.01,16.22,17.42,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,547.0,0.0,0.01,17.21,18.42,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,548.0,0.0,0.01,18.23,19.42,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,549.0,0.0,0.01,19.27,20.42,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,550.0,0.0,0.01,20.85,21.39,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,551.0,0.0,0.01,21.2,22.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,552.0,0.0,0.01,22.25,23.41,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,553.0,0.0,0.01,23.2,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1035917.1000000002]
["2025-02-11T14:42:13.000000000",529.015,554.0,0.0,0.01,24.26,25.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1035917.1000000002]
["2025-02-11T14:42:24.000000000",529.095,505.0,23.39,24.48,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,506.0,22.19,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,507.0,21.22,22.48,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,508.0,20.2,21.49,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,509.0,19.24,20.38,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,510.0,18.31,19.4,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,511.0,17.2,18.48,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,512.0,16.23,17.48,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,513.0,15.18,16.47,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,514.0,14.2,15.4,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3596,692.8,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,515.0,13.87,14.39,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,516.0,12.19,13.47,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4948,285.8,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,517.0,11.74,12.46,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3476,2119.5,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,518.0,10.59,11.46,0.01,0.02,1.0,-0.009,0.0,259,57,0.005,2319,4661,1159.5,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,519.0,9.26,10.4,0.01,0.02,1.0,-0.01,0.0,254,78,0.006,3341,16709,2004.6,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,520.0,8.77,9.43,0.01,0.02,1.0,-0.011,0.0,579,398,0.007,6907,31592,4834.900000000001,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,521.0,7.32,8.42,0.01,0.02,1.0,-0.012,0.0,327,417,0.009,2695,20406,2425.5,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,522.0,6.42,7.38,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28574,5970.8,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,523.0,5.62,6.18,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.013,3187,25177,4143.099999999999,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,524.0,4.67,5.16,0.01,0.02,1.0,-0.018,0.0,991,1377,0.018,2950,60766,5309.999999999999,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,525.0,3.75,4.15,0.02,0.03,0.953,-0.029,0.01,2197,5981,0.031,7646,80366,25899.6,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,526.0,2.98,3.17,0.03,0.04,0.944,-0.047,0.039,1356,22930,0.054,5923,100367,37272.6,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,527.0,2.05,2.2,0.06,0.07,0.906,-0.091,0.099,2311,83189,0.106,6371,200470,90411.5,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,528.0,1.23,1.26,0.16,0.17,0.784,-0.216,0.218,2650,152930,0.219,5701,166336,182621.9,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,529.0,0.53,0.54,0.45,0.46,0.516,-0.484,0.319,2898,191918,0.319,5891,114975,280369.1,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,530.0,0.15,0.16,1.05,1.1,0.213,-0.787,0.243,6801,176847,0.243,4636,37309,277919.1,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,531.0,0.04,0.05,1.92,2.09,0.075,-0.925,0.104,5386,57798,0.104,1190,5474,68390.4,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,532.0,0.01,0.02,2.87,3.26,0.026,-0.974,0.04,3292,46675,0.04,909,2006,16804.000000000004,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,533.0,0.0,0.01,3.84,4.19,0.009,-0.991,0.015,5327,25358,0.015,253,466,8370.0,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,534.0,0.0,0.01,4.52,5.27,0.008,-0.992,0.01,6766,20445,0.01,195,296,6961.0,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,535.0,0.0,0.01,5.68,6.07,0.006,-0.993,0.008,4599,11107,0.008,195,449,3835.2,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,536.0,0.0,0.01,6.58,7.29,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,537.0,0.0,0.01,7.62,8.3,0.005,-0.995,0.005,3384,5082,0.005,85,120,1734.5000000000002,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,538.0,0.0,0.01,8.44,9.24,0.005,-0.995,0.004,1480,4626,0.004,2730,2751,1684.0,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,539.0,0.0,0.01,9.55,10.31,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,540.0,0.0,0.01,10.49,11.31,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,541.0,0.0,0.01,11.52,12.31,0.004,-0.996,0.003,1892,60,0.003,1,1,567.9,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,542.0,0.0,0.01,12.29,13.31,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,543.0,0.0,0.01,13.41,14.31,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,544.0,0.0,0.01,14.41,15.31,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,545.0,0.0,0.01,15.66,16.3,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,546.0,0.0,0.01,16.22,17.3,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,547.0,0.0,0.01,17.18,18.32,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,548.0,0.0,0.01,18.19,19.32,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,549.0,0.0,0.01,19.27,20.3,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,550.0,0.0,0.01,20.65,21.3,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,551.0,0.0,0.01,21.2,22.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,552.0,0.0,0.01,22.19,23.31,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,553.0,0.0,0.01,23.2,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1038790.6]
["2025-02-11T14:42:24.000000000",529.095,554.0,0.0,0.01,24.15,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1038790.6]
["2025-02-11T14:42:35.000000000",529.03,505.0,23.41,24.44,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,506.0,22.23,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,507.0,21.2,22.44,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,508.0,20.2,21.44,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,509.0,19.26,20.44,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,510.0,18.23,19.44,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,511.0,17.18,18.44,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,512.0,16.21,17.44,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,513.0,15.19,16.44,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,514.0,14.22,15.39,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3596,692.8,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,515.0,13.81,14.44,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,516.0,12.2,13.43,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4948,285.8,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,517.0,11.83,12.43,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3476,2119.5,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,518.0,10.85,11.44,0.01,0.02,1.0,-0.009,0.0,259,57,0.005,2319,4661,1159.5,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,519.0,9.26,10.4,0.01,0.02,1.0,-0.01,0.0,254,78,0.006,3341,16709,2004.6,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,520.0,8.78,9.43,0.01,0.02,1.0,-0.011,0.0,579,398,0.007,6907,31592,4834.900000000001,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,521.0,7.33,8.39,0.01,0.02,1.0,-0.012,0.0,327,417,0.009,2695,20406,2425.5,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,522.0,6.43,7.38,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28574,5970.8,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,523.0,5.62,6.18,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.013,3187,25187,4143.099999999999,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,524.0,4.67,5.18,0.01,0.02,1.0,-0.018,0.0,991,1377,0.018,2950,60776,5309.999999999999,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,525.0,3.77,4.15,0.02,0.03,0.952,-0.029,0.01,2197,5981,0.031,7646,80366,25899.6,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,526.0,2.98,3.17,0.03,0.04,0.943,-0.046,0.037,1356,22931,0.053,5923,100404,36409.1,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,527.0,1.94,2.2,0.06,0.07,0.905,-0.091,0.097,2311,83189,0.105,6371,200496,89312.2,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,528.0,1.2,1.22,0.17,0.18,0.785,-0.214,0.213,2650,153326,0.215,5701,166516,179016.5,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,529.0,0.5,0.51,0.47,0.49,0.523,-0.477,0.321,2898,192249,0.324,5891,114988,283894.2,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,530.0,0.14,0.15,1.1,1.16,0.222,-0.778,0.245,6801,177150,0.245,4636,37309,280206.49999999994,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,531.0,0.04,0.05,1.89,2.08,0.075,-0.925,0.106,5386,57824,0.106,1190,5478,69705.59999999999,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,532.0,0.01,0.02,2.84,3.19,0.026,-0.973,0.041,3292,46675,0.039,909,2186,17042.3,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,533.0,0.0,0.01,3.84,4.06,0.009,-0.988,0.015,5327,25358,0.009,253,466,8218.2,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,534.0,0.0,0.01,4.54,5.26,0.008,-0.986,0.01,6766,20446,0.001,195,296,6785.499999999999,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,535.0,0.0,0.01,5.68,6.06,0.007,-1.0,0.008,4599,11107,0.0,195,449,3679.2,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,536.0,0.0,0.01,6.61,7.28,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,537.0,0.0,0.01,7.63,8.28,0.005,-1.0,0.005,3384,5082,0.0,85,120,1692.0000000000002,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,538.0,0.0,0.01,8.46,9.22,0.005,-1.0,0.004,1480,4626,0.0,2730,2751,592.0,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,539.0,0.0,0.01,9.55,10.29,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,540.0,0.0,0.01,10.49,11.29,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,541.0,0.0,0.01,11.52,12.29,0.004,-1.0,0.003,1892,60,0.0,1,1,567.6,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,542.0,0.0,0.01,12.29,13.29,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,543.0,0.0,0.01,13.41,14.29,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,544.0,0.0,0.01,14.41,15.29,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,545.0,0.0,0.01,15.66,16.29,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,546.0,0.0,0.01,16.11,17.29,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,547.0,0.0,0.01,17.11,18.29,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,548.0,0.0,0.01,18.15,19.29,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,549.0,0.0,0.01,19.19,20.28,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,550.0,0.0,0.01,20.65,21.28,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,551.0,0.0,0.01,21.15,22.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,552.0,0.0,0.01,22.16,23.28,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,553.0,0.0,0.01,23.16,24.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1038923.0]
["2025-02-11T14:42:35.000000000",529.03,554.0,0.0,0.01,24.16,25.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1038923.0]
["2025-02-11T14:42:46.000000000",528.955,504.0,24.22,25.39,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,505.0,23.42,24.4,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,506.0,22.24,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,507.0,21.21,22.38,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,508.0,20.22,21.4,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,509.0,19.27,20.36,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,510.0,18.23,19.39,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,511.0,17.2,18.4,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,512.0,16.23,17.39,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,513.0,15.19,16.4,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,514.0,14.22,15.37,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3596,709.4,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,515.0,13.81,14.39,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,516.0,12.22,13.4,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4948,320.0,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,517.0,11.83,12.38,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3482,2243.5,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,518.0,10.85,11.4,0.01,0.02,0.991,-0.009,0.005,259,57,0.005,2319,4671,1289.0,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,519.0,9.26,10.4,0.01,0.02,0.99,-0.01,0.006,254,78,0.006,3341,16709,2157.0,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,520.0,8.78,9.42,0.01,0.02,0.989,-0.011,0.007,579,398,0.007,6907,31592,5240.2,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,521.0,7.33,8.39,0.01,0.02,0.988,-0.012,0.009,327,417,0.009,2695,20406,2719.8,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,522.0,6.43,7.36,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28574,6967.4,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,523.0,5.63,6.13,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25187,6028.400000000001,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,524.0,4.67,5.18,0.01,0.02,0.982,-0.018,0.019,991,1377,0.019,2950,60780,7487.899999999999,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,525.0,3.77,4.02,0.02,0.03,0.97,-0.03,0.032,2197,5981,0.032,7646,80370,31497.6,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,526.0,2.78,3.13,0.03,0.04,0.952,-0.048,0.056,1356,22931,0.056,5923,100566,40762.4,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,527.0,1.98,2.07,0.06,0.07,0.906,-0.094,0.114,2311,83193,0.114,6371,200528,98974.8,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,528.0,1.13,1.15,0.18,0.19,0.761,-0.239,0.235,2650,153661,0.235,5701,166574,196248.5,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,529.0,0.46,0.47,0.51,0.53,0.479,-0.521,0.319,2898,193058,0.319,5891,115206,280369.1,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,530.0,0.13,0.14,1.16,1.22,0.196,-0.804,0.222,6801,177239,0.221,4636,37314,253437.8,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,531.0,0.04,0.05,1.89,2.22,0.072,-0.923,0.097,5386,57836,0.086,1190,5478,62478.2,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,532.0,0.01,0.02,2.84,3.19,0.026,-0.955,0.038,3292,46680,0.006,909,2186,13055.000000000002,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,533.0,0.0,0.01,3.84,4.3,0.009,-1.0,0.014,5327,25358,0.0,253,466,7457.8,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,534.0,0.0,0.01,4.55,5.26,0.007,-1.0,0.01,6766,20446,0.0,195,296,6766.0,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,535.0,0.0,0.01,5.7,6.2,0.006,-1.0,0.007,4599,11107,0.0,195,449,3219.3,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,536.0,0.0,0.01,6.63,7.27,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,537.0,0.0,0.01,7.67,8.28,0.005,-1.0,0.005,3384,5082,0.0,85,120,1692.0000000000002,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,538.0,0.0,0.01,8.49,9.22,0.005,-1.0,0.004,1480,4626,0.0,2730,2751,592.0,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,539.0,0.0,0.01,9.55,10.29,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,540.0,0.0,0.01,10.49,11.4,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,541.0,0.0,0.01,11.52,12.29,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,542.0,0.0,0.01,12.29,13.29,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,543.0,0.0,0.01,13.41,14.4,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,544.0,0.0,0.01,14.41,15.29,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,545.0,0.0,0.01,15.66,16.29,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,546.0,0.0,0.01,16.21,17.43,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,547.0,0.0,0.01,17.21,18.43,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,548.0,0.0,0.01,18.22,19.39,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,549.0,0.0,0.01,19.23,20.35,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,550.0,0.0,0.01,20.65,21.28,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,551.0,0.0,0.01,21.2,22.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,552.0,0.0,0.01,22.2,23.39,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1039240.7]
["2025-02-11T14:42:46.000000000",528.955,553.0,0.0,0.01,23.21,24.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,504.0,24.1,25.39,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,505.0,23.44,24.39,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,506.0,22.24,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,507.0,21.17,22.4,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,508.0,20.23,21.39,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,509.0,19.3,20.33,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,510.0,18.24,19.38,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,511.0,17.18,18.4,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,512.0,16.25,17.37,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,513.0,15.0,16.4,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,514.0,14.25,15.35,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,515.0,13.75,14.36,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,516.0,12.23,13.39,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4948,320.0,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,517.0,11.47,12.38,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3483,2243.5,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,518.0,10.49,11.38,0.01,0.02,0.991,-0.009,0.005,259,57,0.005,2319,4671,1289.0,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,519.0,9.26,10.39,0.01,0.02,0.99,-0.01,0.006,254,78,0.006,3341,16709,2157.0,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,520.0,8.78,9.4,0.01,0.02,0.989,-0.011,0.007,579,398,0.007,6907,31602,5240.2,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,521.0,7.35,8.38,0.01,0.02,0.988,-0.012,0.009,327,417,0.009,2695,20406,2719.8,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,522.0,6.44,7.35,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28574,6967.4,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,523.0,5.64,6.07,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25187,6028.400000000001,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,524.0,4.67,5.11,0.01,0.02,0.982,-0.018,0.019,991,1377,0.019,2950,60780,7487.899999999999,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,525.0,3.77,3.97,0.02,0.03,0.97,-0.03,0.032,2197,5981,0.032,7646,80371,31497.6,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,526.0,2.78,3.06,0.03,0.04,0.952,-0.048,0.056,1356,22931,0.056,5923,100567,40762.4,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,527.0,1.9,2.02,0.07,0.08,0.906,-0.094,0.114,2311,83213,0.114,6371,200582,98974.8,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,528.0,1.06,1.1,0.19,0.2,0.761,-0.239,0.235,2650,153711,0.235,5701,166591,196248.5,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,529.0,0.42,0.43,0.54,0.55,0.479,-0.521,0.319,2898,194258,0.319,5891,115376,280369.1,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,530.0,0.11,0.12,1.2,1.27,0.196,-0.804,0.222,6801,178334,0.221,4636,37314,253437.8,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,531.0,0.03,0.04,1.9,2.22,0.072,-0.923,0.097,5386,57845,0.086,1190,5478,62478.2,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,532.0,0.01,0.02,2.85,3.19,0.026,-0.955,0.038,3292,46680,0.006,909,2186,13055.000000000002,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,533.0,0.0,0.01,3.84,4.2,0.009,-1.0,0.014,5327,25358,0.0,253,466,7457.8,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,534.0,0.0,0.01,4.56,5.26,0.007,-1.0,0.01,6766,20446,0.0,195,296,6766.0,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,535.0,0.0,0.01,5.73,6.2,0.006,-1.0,0.007,4599,11107,0.0,195,449,3219.3,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,536.0,0.0,0.01,6.66,7.4,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,537.0,0.0,0.01,7.75,8.29,0.005,-1.0,0.005,3384,5082,0.0,85,120,1692.0000000000002,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,538.0,0.0,0.01,8.5,9.22,0.005,-1.0,0.004,1480,4626,0.0,2730,2751,592.0,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,539.0,0.0,0.01,9.55,10.29,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,540.0,0.0,0.01,10.49,11.4,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,541.0,0.0,0.01,11.52,12.29,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,542.0,0.0,0.01,12.29,13.4,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,543.0,0.0,0.01,13.41,14.43,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,544.0,0.0,0.01,14.41,15.32,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,545.0,0.0,0.01,15.66,16.49,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,546.0,0.0,0.01,16.27,17.5,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,547.0,0.0,0.01,17.27,18.5,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,548.0,0.0,0.01,18.28,19.5,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,549.0,0.0,0.01,19.28,20.5,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,550.0,0.0,0.01,20.65,21.28,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,551.0,0.0,0.01,21.29,22.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,552.0,0.0,0.01,22.29,23.49,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1039240.7]
["2025-02-11T14:42:57.000000000",528.895,553.0,0.0,0.01,23.3,24.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1039240.7]
["2025-02-11T14:43:08.000000000",528.9,504.0,24.11,25.37,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,505.0,23.4,24.29,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,506.0,22.25,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,507.0,21.2,22.38,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,508.0,20.04,21.37,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,509.0,19.31,20.31,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,510.0,18.21,19.39,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,511.0,16.97,18.4,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,512.0,16.26,17.36,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,513.0,15.02,16.4,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,514.0,14.25,15.35,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,515.0,13.29,14.36,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,516.0,12.23,13.39,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4948,320.0,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,517.0,11.47,12.38,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3484,2243.5,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,518.0,10.5,11.37,0.01,0.02,0.991,-0.009,0.005,259,57,0.005,2319,4681,1289.0,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,519.0,9.26,10.39,0.01,0.02,0.99,-0.01,0.006,254,78,0.006,3341,16709,2157.0,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,520.0,8.1,9.36,0.01,0.02,0.989,-0.011,0.007,579,415,0.007,6907,31602,5240.2,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,521.0,7.36,8.37,0.01,0.02,0.988,-0.012,0.009,327,417,0.009,2695,20406,2719.8,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,522.0,6.46,7.33,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28574,6967.4,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,523.0,5.44,6.06,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25187,6028.400000000001,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,524.0,4.77,5.09,0.01,0.02,0.982,-0.018,0.019,991,1378,0.019,2950,60781,7487.899999999999,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,525.0,3.77,3.97,0.02,0.03,0.969,-0.031,0.033,2197,5981,0.033,7646,80371,32481.9,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,526.0,2.78,3.04,0.03,0.04,0.952,-0.048,0.058,1356,22931,0.058,5923,100567,42218.2,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,527.0,1.92,1.99,0.07,0.08,0.896,-0.104,0.12,2311,83223,0.12,6371,200609,104184.0,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,528.0,1.06,1.11,0.19,0.2,0.751,-0.249,0.241,2650,153867,0.241,5701,166697,201259.1,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,529.0,0.43,0.44,0.53,0.55,0.464,-0.536,0.321,2898,194388,0.321,5891,115491,282126.9,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,530.0,0.11,0.12,1.2,1.27,0.185,-0.814,0.216,6801,178341,0.214,4636,37318,246112.0,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,531.0,0.03,0.04,1.9,2.23,0.06,-0.933,0.088,5386,57845,0.074,1190,5478,56202.8,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,532.0,0.01,0.02,2.86,3.39,0.025,-0.955,0.037,3292,46680,0.005,909,2186,12634.9,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,533.0,0.0,0.01,3.84,4.2,0.009,-1.0,0.014,5327,25358,0.0,253,466,7457.8,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,534.0,0.0,0.01,4.59,5.46,0.007,-1.0,0.01,6766,20446,0.0,195,296,6766.0,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,535.0,0.0,0.01,5.78,6.4,0.006,-1.0,0.007,4599,11107,0.0,195,449,3219.3,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,536.0,0.0,0.01,6.63,7.5,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,537.0,0.0,0.01,7.75,8.48,0.005,-1.0,0.005,3384,5082,0.0,85,120,1692.0000000000002,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,538.0,0.0,0.01,8.54,9.22,0.005,-1.0,0.004,1480,4626,0.0,2730,2751,592.0,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,539.0,0.0,0.01,9.51,10.5,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,540.0,0.0,0.01,10.5,11.5,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,541.0,0.0,0.01,11.32,12.5,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,542.0,0.0,0.01,12.29,13.5,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,543.0,0.0,0.01,13.41,14.43,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,544.0,0.0,0.01,14.26,15.5,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,545.0,0.0,0.01,15.66,16.49,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,546.0,0.0,0.01,16.27,17.5,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,547.0,0.0,0.01,17.28,18.5,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,548.0,0.0,0.01,18.28,19.5,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,549.0,0.0,0.01,19.27,20.5,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,550.0,0.0,0.01,20.65,21.28,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,551.0,0.0,0.01,21.29,22.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,552.0,0.0,0.01,22.3,23.56,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1039637.1000000002]
["2025-02-11T14:43:08.000000000",528.9,553.0,0.0,0.01,23.3,24.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1039637.1000000002]
["2025-02-11T14:43:20.000000000",528.845,504.0,23.99,25.3,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,505.0,23.41,24.28,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,506.0,21.98,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,507.0,21.24,22.3,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,508.0,19.97,21.3,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,509.0,19.24,20.3,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,510.0,18.22,19.3,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,511.0,17.06,18.3,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,512.0,16.24,17.3,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,513.0,15.02,16.3,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,514.0,14.27,15.28,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,515.0,13.43,14.29,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,516.0,12.26,13.3,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4948,320.0,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,517.0,11.5,12.35,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3484,2243.5,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,518.0,10.65,11.29,0.01,0.02,0.991,-0.009,0.005,259,57,0.005,2319,4681,1289.0,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,519.0,9.27,10.29,0.01,0.02,0.99,-0.01,0.006,254,78,0.006,3341,16710,2157.0,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,520.0,8.59,9.3,0.01,0.02,0.989,-0.011,0.007,579,415,0.007,6907,31602,5240.2,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,521.0,7.36,8.3,0.01,0.02,0.988,-0.012,0.009,327,417,0.009,2695,20406,2719.8,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,522.0,6.47,7.3,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28574,6967.4,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,523.0,5.72,6.04,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25187,6028.400000000001,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,524.0,4.77,5.09,0.01,0.02,0.982,-0.018,0.019,991,1378,0.019,2950,60781,7487.899999999999,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,525.0,3.77,3.91,0.02,0.03,0.969,-0.031,0.034,2197,5981,0.034,7646,80381,33466.200000000004,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,526.0,2.78,3.04,0.03,0.04,0.951,-0.049,0.058,1356,22931,0.058,5923,100577,42218.2,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,527.0,1.87,1.96,0.07,0.08,0.895,-0.105,0.122,2311,83225,0.122,6371,200647,105920.4,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,528.0,1.03,1.06,0.2,0.21,0.748,-0.252,0.246,2650,153900,0.246,5701,166763,205434.6,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,529.0,0.4,0.42,0.56,0.58,0.457,-0.543,0.323,2898,194441,0.323,5891,115499,283884.7,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,530.0,0.11,0.12,1.24,1.31,0.176,-0.824,0.213,6801,178345,0.211,4636,37318,242680.9,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,531.0,0.03,0.04,1.9,2.29,0.06,-0.935,0.087,5386,57845,0.073,1190,5478,55545.2,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,532.0,0.01,0.02,2.87,3.39,0.025,-0.956,0.037,3292,46680,0.005,909,2186,12634.9,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,533.0,0.0,0.01,3.84,4.4,0.009,-1.0,0.014,5327,25384,0.0,253,466,7457.8,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,534.0,0.0,0.01,4.6,5.45,0.007,-1.0,0.01,6766,20446,0.0,195,296,6766.0,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,535.0,0.0,0.01,5.8,6.23,0.006,-1.0,0.007,4599,11107,0.0,195,449,3219.3,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,536.0,0.0,0.01,6.68,7.47,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,537.0,0.0,0.01,7.75,8.46,0.005,-1.0,0.005,3384,5088,0.0,85,120,1692.0000000000002,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,538.0,0.0,0.01,8.56,9.22,0.005,-1.0,0.004,1480,4626,0.0,2730,2751,592.0,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,539.0,0.0,0.01,9.52,10.48,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,540.0,0.0,0.01,10.51,11.48,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,541.0,0.0,0.01,11.32,12.5,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,542.0,0.0,0.01,12.29,13.5,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,543.0,0.0,0.01,13.41,14.43,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,544.0,0.0,0.01,14.3,15.5,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,545.0,0.0,0.01,15.66,16.49,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,546.0,0.0,0.01,16.31,17.53,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,547.0,0.0,0.01,17.32,18.5,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,548.0,0.0,0.01,18.32,19.53,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,549.0,0.0,0.01,19.32,20.53,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,550.0,0.0,0.01,20.65,21.28,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,551.0,0.0,0.01,21.33,22.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,552.0,0.0,0.01,22.33,23.53,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1044202.4]
["2025-02-11T14:43:20.000000000",528.845,553.0,0.0,0.01,23.31,24.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,504.0,23.92,25.23,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,505.0,23.42,24.23,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,506.0,21.91,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,507.0,21.24,22.21,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,508.0,19.99,21.21,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,509.0,19.26,20.23,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,510.0,18.23,19.22,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,511.0,17.03,18.23,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,512.0,16.04,17.23,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,513.0,14.91,16.23,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,514.0,14.28,15.22,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,515.0,13.56,14.2,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,516.0,12.28,13.21,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4948,320.0,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,517.0,11.5,12.22,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3484,2243.5,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,518.0,10.52,11.21,0.01,0.02,0.991,-0.009,0.005,259,57,0.005,2319,4681,1289.0,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,519.0,9.3,10.19,0.01,0.02,0.99,-0.01,0.006,254,78,0.006,3341,16710,2157.0,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,520.0,8.53,9.24,0.01,0.02,0.989,-0.011,0.007,579,415,0.007,6907,31602,5240.2,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,521.0,7.36,8.23,0.01,0.02,0.988,-0.012,0.009,327,417,0.009,2695,20406,2719.8,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,522.0,6.48,7.2,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28574,6967.4,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,523.0,5.54,6.0,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25187,6028.400000000001,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,524.0,4.57,5.05,0.01,0.02,0.982,-0.018,0.019,991,1378,0.019,2950,60781,7487.899999999999,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,525.0,3.58,3.87,0.02,0.03,0.969,-0.031,0.034,2197,5981,0.034,7646,80396,33466.200000000004,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,526.0,2.77,2.99,0.03,0.04,0.951,-0.049,0.058,1356,22931,0.058,5923,100589,42218.2,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,527.0,1.84,1.92,0.07,0.08,0.895,-0.105,0.122,2311,83225,0.122,6371,200700,105920.4,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,528.0,0.99,1.03,0.21,0.22,0.748,-0.252,0.246,2650,153923,0.246,5701,166844,205434.6,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,529.0,0.38,0.39,0.58,0.6,0.457,-0.543,0.323,2898,194887,0.323,5891,115534,283884.7,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,530.0,0.1,0.11,1.27,1.34,0.176,-0.824,0.213,6801,178458,0.211,4636,37318,242680.9,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,531.0,0.03,0.04,1.96,2.29,0.06,-0.935,0.087,5386,57850,0.073,1190,5478,55545.2,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,532.0,0.01,0.02,2.92,3.39,0.025,-0.956,0.037,3292,46680,0.005,909,2186,12634.9,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,533.0,0.0,0.01,3.88,4.59,0.009,-1.0,0.014,5327,25384,0.0,253,466,7457.8,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,534.0,0.0,0.01,4.61,5.45,0.007,-1.0,0.01,6766,20446,0.0,195,296,6766.0,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,535.0,0.0,0.01,5.86,6.27,0.006,-1.0,0.007,4599,11107,0.0,195,449,3219.3,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,536.0,0.0,0.01,6.69,7.51,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,537.0,0.0,0.01,7.79,8.48,0.005,-1.0,0.005,3384,5088,0.0,85,120,1692.0000000000002,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,538.0,0.0,0.01,8.58,9.26,0.005,-1.0,0.004,1480,4626,0.0,2730,2751,592.0,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,539.0,0.0,0.01,9.53,10.6,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,540.0,0.0,0.01,10.51,11.48,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,541.0,0.0,0.01,11.34,12.5,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,542.0,0.0,0.01,12.34,13.5,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,543.0,0.0,0.01,13.41,14.61,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,544.0,0.0,0.01,14.35,15.5,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,545.0,0.0,0.01,15.66,16.49,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,546.0,0.0,0.01,16.36,17.53,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,547.0,0.0,0.01,17.37,18.53,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,548.0,0.0,0.01,18.38,19.53,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,549.0,0.0,0.01,19.36,20.6,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,550.0,0.0,0.01,20.65,21.48,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,551.0,0.0,0.01,21.37,22.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,552.0,0.0,0.01,22.38,23.53,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1044202.4]
["2025-02-11T14:43:31.000000000",528.805,553.0,0.0,0.01,23.38,24.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1044202.4]
["2025-02-11T14:43:42.000000000",528.78,504.0,23.94,25.2,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,505.0,23.41,24.21,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,506.0,21.94,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,507.0,21.27,22.18,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,508.0,20.02,21.18,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,509.0,19.26,20.23,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,510.0,18.25,19.21,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,511.0,16.91,18.2,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,512.0,16.05,17.21,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,513.0,14.93,16.22,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,514.0,14.3,15.21,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,515.0,13.56,14.18,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,516.0,12.29,13.19,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4948,285.8,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,517.0,11.58,12.2,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3490,2119.5,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,518.0,10.6,11.2,0.01,0.02,1.0,-0.009,0.0,259,57,0.005,2319,4681,1159.5,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,519.0,9.32,10.17,0.01,0.02,1.0,-0.01,0.0,254,78,0.006,3341,16710,2004.6,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,520.0,8.53,9.22,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31602,4834.900000000001,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,521.0,7.37,8.22,0.01,0.02,1.0,-0.012,0.0,327,417,0.009,2695,20406,2425.5,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,522.0,6.49,7.18,0.01,0.02,1.0,-0.014,0.0,906,876,0.011,5428,28578,5970.8,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,523.0,5.53,5.99,0.01,0.02,1.0,-0.016,0.0,1119,1280,0.015,3187,25187,4780.5,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,524.0,4.57,5.03,0.01,0.02,1.0,-0.018,0.0,991,1378,0.019,2950,60781,5605.0,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,525.0,3.7,3.85,0.02,0.03,0.952,-0.031,0.014,2197,5984,0.035,7646,80448,29836.8,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,526.0,2.77,2.99,0.03,0.04,0.941,-0.05,0.045,1356,22932,0.06,5923,100592,41640.0,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,527.0,1.81,1.9,0.07,0.08,0.889,-0.108,0.122,2311,83225,0.128,6371,200705,109743.0,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,528.0,0.98,1.0,0.21,0.22,0.729,-0.271,0.255,2650,153957,0.256,5701,167042,213520.6,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,529.0,0.37,0.38,0.59,0.61,0.431,-0.569,0.328,2898,194910,0.328,5891,115570,288279.2,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,530.0,0.1,0.11,1.29,1.35,0.163,-0.837,0.2,6801,178744,0.2,4636,37326,228740.0,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,531.0,0.03,0.04,1.98,2.31,0.059,-0.941,0.083,5386,57854,0.083,1190,5478,54580.8,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,532.0,0.01,0.02,2.94,3.39,0.025,-0.975,0.036,3292,46680,0.036,909,2186,15123.6,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,533.0,0.0,0.01,3.89,4.3,0.009,-0.991,0.013,5327,25384,0.013,253,466,7253.999999999999,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,534.0,0.0,0.01,4.63,5.45,0.007,-0.993,0.009,6766,20446,0.009,195,296,6264.9,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,535.0,0.0,0.01,5.87,6.29,0.006,-0.994,0.007,4599,11107,0.007,195,449,3355.8,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,536.0,0.0,0.01,6.67,7.61,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,537.0,0.0,0.01,7.83,8.47,0.005,-0.995,0.005,3384,5088,0.005,85,120,1734.5000000000002,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,538.0,0.0,0.01,8.6,9.26,0.005,-0.995,0.004,1480,4626,0.004,2730,2751,1684.0,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,539.0,0.0,0.01,9.53,10.59,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,540.0,0.0,0.01,10.52,11.49,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,541.0,0.0,0.01,11.34,12.61,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,542.0,0.0,0.01,12.34,13.5,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,543.0,0.0,0.01,13.35,14.61,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,544.0,0.0,0.01,14.35,15.5,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,545.0,0.0,0.01,15.66,16.49,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,546.0,0.0,0.01,16.36,17.61,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,547.0,0.0,0.01,17.37,18.6,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,548.0,0.0,0.01,18.38,19.6,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,549.0,0.0,0.01,19.36,20.6,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,550.0,0.0,0.01,20.65,21.48,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,551.0,0.0,0.01,21.37,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,552.0,0.0,0.01,22.38,23.53,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1039438.3]
["2025-02-11T14:43:42.000000000",528.78,553.0,0.0,0.01,23.38,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1039438.3]
["2025-02-11T14:43:53.000000000",528.735,504.0,23.94,25.16,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,505.0,23.44,24.15,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,506.0,21.94,23.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,507.0,21.09,22.16,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,508.0,20.03,21.16,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,509.0,19.28,20.15,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,510.0,18.26,19.16,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,511.0,16.91,18.16,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,512.0,16.07,17.15,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,513.0,14.93,16.16,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,514.0,14.31,15.16,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,515.0,13.56,14.15,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,516.0,12.3,13.16,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4948,285.8,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,517.0,11.49,12.16,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3490,2119.5,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,518.0,10.51,11.16,0.01,0.02,1.0,-0.009,0.0,259,57,0.005,2319,4686,1159.5,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,519.0,9.34,10.14,0.01,0.02,1.0,-0.01,0.0,254,78,0.006,3341,16710,2004.6,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,520.0,8.52,9.15,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31602,4834.900000000001,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,521.0,7.39,8.15,0.01,0.02,1.0,-0.012,0.0,327,417,0.009,2695,20406,2425.5,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,522.0,6.48,7.14,0.01,0.02,1.0,-0.014,0.0,906,876,0.011,5428,28578,5970.8,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,523.0,5.54,5.95,0.01,0.02,1.0,-0.016,0.0,1119,1280,0.015,3187,25187,4780.5,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,524.0,4.57,4.99,0.01,0.02,1.0,-0.018,0.0,991,1378,0.019,2950,60781,5605.0,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,525.0,3.55,3.8,0.02,0.03,0.953,-0.031,0.014,2197,5986,0.034,7646,80468,29072.2,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,526.0,2.58,2.95,0.03,0.04,0.943,-0.049,0.046,1356,22932,0.06,5923,100597,41775.6,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,527.0,1.78,1.85,0.08,0.09,0.891,-0.107,0.122,2311,83228,0.127,6371,200823,109105.9,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,528.0,0.94,0.98,0.22,0.23,0.731,-0.269,0.253,2650,153999,0.253,5701,167054,211280.3,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,529.0,0.35,0.36,0.63,0.64,0.433,-0.567,0.335,2898,195919,0.335,5891,115647,294431.5,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,530.0,0.09,0.1,1.33,1.4,0.163,-0.837,0.202,6801,179755,0.202,4636,37327,231027.4,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,531.0,0.03,0.04,2.25,2.38,0.059,-0.941,0.084,5386,57854,0.084,1190,5478,55238.4,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,532.0,0.01,0.02,2.96,3.39,0.025,-0.975,0.036,3292,46680,0.036,909,2186,15123.6,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,533.0,0.0,0.01,3.9,4.48,0.009,-0.991,0.013,5327,25384,0.013,253,466,7253.999999999999,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,534.0,0.0,0.01,4.63,5.45,0.007,-0.993,0.009,6766,20446,0.009,195,296,6264.9,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,535.0,0.0,0.01,5.88,6.36,0.006,-0.994,0.007,4599,11107,0.007,195,449,3355.8,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,536.0,0.0,0.01,6.68,7.6,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,537.0,0.0,0.01,8.18,8.45,0.005,-0.995,0.005,3384,5088,0.005,85,130,1734.5000000000002,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,538.0,0.0,0.01,8.63,9.46,0.005,-0.995,0.004,1480,4626,0.004,2730,2770,1684.0,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,539.0,0.0,0.01,9.53,10.58,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,540.0,0.0,0.01,10.52,11.62,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,541.0,0.0,0.01,11.41,12.58,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,542.0,0.0,0.01,12.39,13.62,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,543.0,0.0,0.01,13.4,14.61,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,544.0,0.0,0.01,14.41,15.62,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,545.0,0.0,0.01,15.66,16.49,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,546.0,0.0,0.01,16.42,17.61,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,547.0,0.0,0.01,17.42,18.62,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,548.0,0.0,0.01,18.43,19.6,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,549.0,0.0,0.01,19.43,20.6,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,550.0,0.0,0.01,20.65,21.48,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,551.0,0.0,0.01,21.44,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,552.0,0.0,0.01,22.44,23.6,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1045029.2]
["2025-02-11T14:43:53.000000000",528.735,553.0,0.0,0.01,23.45,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1045029.2]
["2025-02-11T14:44:04.000000000",528.825,504.0,23.94,25.16,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,505.0,23.26,24.11,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,506.0,21.9,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,507.0,20.9,22.23,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,508.0,20.04,21.15,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,509.0,19.3,20.15,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,510.0,18.28,19.14,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,511.0,16.89,18.23,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,512.0,16.1,17.13,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,513.0,14.89,16.23,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,514.0,14.34,15.13,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,515.0,13.56,14.14,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,516.0,12.32,13.23,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4948,285.8,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,517.0,11.56,12.14,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3490,2119.5,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,518.0,10.58,11.13,0.01,0.02,1.0,-0.009,0.0,259,57,0.005,2319,4686,1159.5,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,519.0,9.36,10.12,0.01,0.02,1.0,-0.01,0.0,254,78,0.006,3341,16710,2004.6,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,520.0,8.55,9.18,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31602,4834.900000000001,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,521.0,7.4,8.14,0.01,0.02,1.0,-0.012,0.0,327,417,0.009,2695,20406,2425.5,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,522.0,6.31,7.12,0.01,0.02,1.0,-0.014,0.0,906,876,0.011,5428,28578,5970.8,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,523.0,5.53,5.93,0.01,0.02,1.0,-0.016,0.0,1119,1280,0.015,3187,25187,4780.5,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,524.0,4.57,4.97,0.01,0.02,1.0,-0.018,0.0,991,1381,0.019,2950,60782,5605.0,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,525.0,3.55,3.89,0.02,0.03,0.952,-0.031,0.014,2197,5986,0.034,7646,80468,29072.2,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,526.0,2.63,2.92,0.03,0.04,0.941,-0.049,0.045,1356,22932,0.06,5923,100597,41640.0,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,527.0,1.86,1.92,0.07,0.08,0.89,-0.107,0.121,2311,83233,0.127,6371,200857,108874.8,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,528.0,1.02,1.05,0.2,0.21,0.73,-0.269,0.252,2650,154030,0.253,5701,167588,211015.3,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,529.0,0.39,0.4,0.57,0.58,0.434,-0.566,0.328,2898,196035,0.328,5891,115793,288279.2,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,530.0,0.1,0.11,1.26,1.31,0.155,-0.845,0.202,6801,179770,0.202,4636,37329,231027.4,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,531.0,0.02,0.03,2.05,2.29,0.047,-0.953,0.075,5386,57854,0.075,1190,5489,49320.0,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,532.0,0.01,0.02,2.97,3.39,0.025,-0.975,0.036,3292,46681,0.036,909,2186,15123.6,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,533.0,0.0,0.01,3.9,4.26,0.009,-0.991,0.013,5327,25400,0.013,253,466,7253.999999999999,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,534.0,0.0,0.01,4.63,5.6,0.007,-0.993,0.009,6766,20446,0.009,195,296,6264.9,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,535.0,0.0,0.01,5.88,6.27,0.006,-0.994,0.007,4599,11107,0.007,195,449,3355.8,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,536.0,0.0,0.01,6.7,7.57,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,537.0,0.0,0.01,7.99,8.45,0.005,-0.995,0.005,3384,5088,0.005,85,130,1734.5000000000002,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,538.0,0.0,0.01,8.65,9.45,0.005,-0.995,0.004,1480,4626,0.004,2730,2770,1684.0,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,539.0,0.0,0.01,9.56,10.55,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,540.0,0.0,0.01,10.52,11.61,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,541.0,0.0,0.01,11.43,12.56,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,542.0,0.0,0.01,12.39,13.6,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,543.0,0.0,0.01,13.4,14.6,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,544.0,0.0,0.01,14.41,15.6,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,545.0,0.0,0.01,15.66,16.49,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,546.0,0.0,0.01,16.42,17.6,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,547.0,0.0,0.01,17.33,18.6,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,548.0,0.0,0.01,18.33,19.6,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,549.0,0.0,0.01,19.34,20.6,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,550.0,0.0,0.01,20.66,21.48,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,551.0,0.0,0.01,21.4,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,552.0,0.0,0.01,22.4,23.59,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1032326.8000000002]
["2025-02-11T14:44:04.000000000",528.825,553.0,0.0,0.01,23.4,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,504.0,23.99,25.12,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,505.0,23.27,24.11,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,506.0,21.95,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,507.0,20.96,22.21,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,508.0,20.06,21.23,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,509.0,19.32,20.13,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,510.0,18.3,19.12,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,511.0,16.94,18.22,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,512.0,16.14,17.13,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,513.0,14.95,16.2,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,514.0,14.35,15.13,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,515.0,13.56,14.12,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,516.0,12.33,13.23,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4948,285.8,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,517.0,11.59,12.13,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3490,2119.5,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,518.0,10.61,11.12,0.01,0.02,1.0,-0.009,0.0,259,58,0.005,2319,4686,1159.5,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,519.0,9.38,10.12,0.01,0.02,1.0,-0.01,0.0,254,78,0.006,3341,16710,2004.6,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,520.0,8.6,9.17,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31609,4834.900000000001,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,521.0,7.42,8.12,0.01,0.02,1.0,-0.012,0.0,327,417,0.009,2695,20406,2425.5,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,522.0,6.32,7.12,0.01,0.02,1.0,-0.014,0.0,906,876,0.011,5428,28578,5970.8,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,523.0,5.55,5.93,0.01,0.02,1.0,-0.016,0.0,1119,1280,0.015,3187,25187,4780.5,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,524.0,4.59,4.97,0.01,0.02,1.0,-0.018,0.0,991,1381,0.019,2950,60783,5605.0,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,525.0,3.55,3.89,0.02,0.03,0.952,-0.031,0.014,2197,5986,0.034,7646,80470,29072.2,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,526.0,2.63,2.92,0.03,0.04,0.941,-0.049,0.045,1356,22932,0.06,5923,100599,41640.0,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,527.0,1.87,1.92,0.07,0.08,0.89,-0.107,0.121,2311,83234,0.127,6371,200875,108874.8,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,528.0,1.01,1.05,0.2,0.21,0.73,-0.269,0.252,2650,154033,0.253,5701,167596,211015.3,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,529.0,0.39,0.4,0.56,0.58,0.434,-0.566,0.328,2898,196058,0.328,5891,115915,288279.2,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,530.0,0.1,0.11,1.24,1.3,0.155,-0.845,0.202,6801,179776,0.202,4636,37329,231027.4,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,531.0,0.02,0.03,2.05,2.29,0.047,-0.953,0.075,5386,58054,0.075,1190,5499,49320.0,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,532.0,0.01,0.02,2.97,3.39,0.025,-0.975,0.036,3292,46681,0.036,909,2186,15123.6,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,533.0,0.0,0.01,3.9,4.26,0.009,-0.991,0.013,5327,25400,0.013,253,466,7253.999999999999,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,534.0,0.0,0.01,4.63,5.59,0.007,-0.993,0.009,6766,20446,0.009,195,296,6264.9,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,535.0,0.0,0.01,5.88,6.27,0.006,-0.994,0.007,4599,11107,0.007,195,449,3355.8,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,536.0,0.0,0.01,6.72,7.56,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,537.0,0.0,0.01,7.99,8.44,0.005,-0.995,0.005,3384,5088,0.005,85,130,1734.5000000000002,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,538.0,0.0,0.01,8.67,9.45,0.005,-0.995,0.004,1480,4626,0.004,2730,2770,1684.0,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,539.0,0.0,0.01,9.56,10.54,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,540.0,0.0,0.01,10.53,11.6,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,541.0,0.0,0.01,11.44,12.56,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,542.0,0.0,0.01,12.39,13.6,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,543.0,0.0,0.01,13.4,14.6,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,544.0,0.0,0.01,14.41,15.6,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,545.0,0.0,0.01,15.66,16.49,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,546.0,0.0,0.01,16.42,17.6,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,547.0,0.0,0.01,17.33,18.6,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,548.0,0.0,0.01,18.33,19.6,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,549.0,0.0,0.01,19.34,20.6,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,550.0,0.0,0.01,20.66,21.48,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,551.0,0.0,0.01,21.4,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,552.0,0.0,0.01,22.4,23.59,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1032326.8000000002]
["2025-02-11T14:44:15.000000000",528.825,553.0,0.0,0.01,23.4,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1032326.8000000002]
["2025-02-11T14:44:26.000000000",528.875,504.0,24.02,25.23,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,505.0,23.29,24.11,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,506.0,22.01,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,507.0,21.01,22.21,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,508.0,20.09,21.22,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,509.0,19.33,20.15,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,510.0,18.32,19.14,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,511.0,16.99,18.21,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,512.0,16.16,17.13,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,513.0,15.0,16.18,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,514.0,14.35,15.13,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,515.0,13.58,14.12,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,516.0,12.34,13.22,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4948,285.8,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,517.0,11.65,12.12,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3490,2119.5,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,518.0,10.67,11.12,0.01,0.02,1.0,-0.009,0.0,259,58,0.005,2319,4686,1159.5,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,519.0,9.41,10.12,0.01,0.02,1.0,-0.01,0.0,254,78,0.006,3341,16710,2004.6,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,520.0,8.66,9.16,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31609,4834.900000000001,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,521.0,7.45,8.12,0.01,0.02,1.0,-0.012,0.0,327,417,0.009,2695,20406,2425.5,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,522.0,6.34,7.12,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28578,5970.8,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,523.0,5.59,5.96,0.01,0.02,1.0,-0.016,0.0,1119,1280,0.014,3187,25187,4461.8,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,524.0,4.63,4.97,0.01,0.02,1.0,-0.018,0.0,991,1381,0.019,2950,60793,5605.0,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,525.0,3.57,3.95,0.02,0.03,0.953,-0.031,0.013,2197,5986,0.034,7646,80498,28852.5,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,526.0,2.67,2.98,0.03,0.04,0.942,-0.049,0.043,1356,22932,0.058,5923,100604,40184.2,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,527.0,1.9,2.0,0.07,0.08,0.892,-0.105,0.117,2311,83236,0.123,6371,200906,105402.0,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,528.0,1.05,1.09,0.19,0.2,0.742,-0.257,0.244,2650,154072,0.245,5701,168088,204334.5,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,529.0,0.42,0.43,0.54,0.55,0.452,-0.548,0.334,2898,196164,0.334,5891,115928,293552.6,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,530.0,0.11,0.12,1.21,1.26,0.167,-0.833,0.212,6801,179790,0.212,4636,37330,242464.4,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,531.0,0.02,0.03,2.05,2.25,0.048,-0.952,0.077,5386,58055,0.077,1190,5499,50635.2,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,532.0,0.01,0.02,2.97,3.39,0.025,-0.975,0.037,3292,46686,0.037,909,2186,15543.7,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,533.0,0.0,0.01,3.9,4.26,0.009,-0.991,0.014,5327,25400,0.014,253,466,7812.0,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,534.0,0.0,0.01,4.63,5.52,0.007,-0.993,0.01,6766,20446,0.01,195,296,6961.0,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,535.0,0.0,0.01,5.88,6.23,0.006,-0.994,0.007,4599,11107,0.007,195,449,3355.8,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,536.0,0.0,0.01,6.72,7.52,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,537.0,0.0,0.01,7.99,8.42,0.005,-0.995,0.005,3384,5088,0.005,85,130,1734.5000000000002,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,538.0,0.0,0.01,8.69,9.43,0.005,-0.995,0.004,1480,4626,0.004,2730,2770,1684.0,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,539.0,0.0,0.01,9.58,10.52,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,540.0,0.0,0.01,10.53,11.52,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,541.0,0.0,0.01,11.44,12.52,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,542.0,0.0,0.01,12.39,13.52,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,543.0,0.0,0.01,13.4,14.51,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,544.0,0.0,0.01,14.41,15.51,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,545.0,0.0,0.01,15.66,16.49,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,546.0,0.0,0.01,16.42,17.51,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,547.0,0.0,0.01,17.33,18.51,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,548.0,0.0,0.01,18.33,19.51,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,549.0,0.0,0.01,19.34,20.51,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,550.0,0.0,0.01,20.66,21.48,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,551.0,0.0,0.01,21.4,22.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,552.0,0.0,0.01,22.4,23.51,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1039569.1]
["2025-02-11T14:44:26.000000000",528.875,553.0,0.0,0.01,23.4,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1039569.1]
["2025-02-11T14:44:38.000000000",528.93,504.0,24.05,25.21,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,505.0,23.33,24.22,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,506.0,22.05,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,507.0,21.04,22.21,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,508.0,20.1,21.32,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,509.0,19.35,20.31,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,510.0,18.33,19.32,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,511.0,17.0,18.21,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,512.0,16.16,17.24,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,513.0,15.0,16.17,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,514.0,14.35,15.13,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,515.0,13.66,14.12,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,516.0,12.35,13.21,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4948,320.0,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,517.0,11.69,12.12,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3490,2243.5,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,518.0,10.71,11.12,0.01,0.02,0.991,-0.009,0.005,259,58,0.005,2319,4686,1289.0,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,519.0,9.44,10.21,0.01,0.02,0.99,-0.01,0.006,254,78,0.006,3341,16710,2157.0,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,520.0,8.68,9.16,0.01,0.02,0.989,-0.011,0.007,579,415,0.007,6907,31610,5240.2,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,521.0,7.46,8.12,0.01,0.02,0.988,-0.012,0.009,327,417,0.009,2695,20406,2719.8,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,522.0,6.36,7.12,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28578,6967.4,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,523.0,5.62,5.99,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25187,6028.400000000001,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,524.0,4.63,4.99,0.01,0.02,0.982,-0.018,0.019,991,1381,0.019,2950,60793,7487.899999999999,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,525.0,3.61,3.98,0.02,0.03,0.969,-0.031,0.033,2197,5986,0.033,7646,80499,32481.9,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,526.0,2.69,3.0,0.03,0.04,0.951,-0.049,0.058,1356,22932,0.058,5923,100608,42218.2,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,527.0,1.96,2.02,0.07,0.08,0.895,-0.105,0.121,2311,83256,0.121,6371,200909,105052.2,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,528.0,1.1,1.13,0.18,0.19,0.755,-0.248,0.247,2650,154129,0.246,5701,168138,205699.6,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,529.0,0.44,0.45,0.51,0.52,0.46,-0.54,0.323,2898,196191,0.323,5891,115955,283884.7,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,530.0,0.11,0.12,1.16,1.23,0.177,-0.823,0.214,6801,179855,0.213,4636,37331,244288.2,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,531.0,0.02,0.03,2.05,2.23,0.048,-0.945,0.078,5386,58055,0.059,1190,5499,49031.8,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,532.0,0.01,0.02,2.97,3.37,0.025,-0.956,0.037,3292,46686,0.006,909,2186,12725.799999999996,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,533.0,0.0,0.01,3.9,4.22,0.009,-1.0,0.014,5327,25400,0.0,253,466,7457.8,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,534.0,0.0,0.01,4.63,5.48,0.007,-1.0,0.01,6766,20446,0.0,195,296,6766.0,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,535.0,0.0,0.01,5.88,6.21,0.006,-1.0,0.007,4599,11107,0.0,195,449,3219.3,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,536.0,0.0,0.01,6.74,7.49,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,537.0,0.0,0.01,7.99,8.4,0.005,-1.0,0.005,3384,5088,0.0,85,130,1692.0000000000002,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,538.0,0.0,0.01,8.71,9.42,0.005,-1.0,0.004,1480,4626,0.0,2730,2770,592.0,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,539.0,0.0,0.01,9.6,10.5,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,540.0,0.0,0.01,10.54,11.51,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,541.0,0.0,0.01,11.44,12.52,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,542.0,0.0,0.01,12.39,13.52,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,543.0,0.0,0.01,13.4,14.51,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,544.0,0.0,0.01,14.41,15.51,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,545.0,0.0,0.01,15.66,16.49,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,546.0,0.0,0.01,16.42,17.51,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,547.0,0.0,0.01,17.33,18.51,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,548.0,0.0,0.01,18.33,19.51,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,549.0,0.0,0.01,19.34,20.51,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,550.0,0.0,0.01,20.67,21.47,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,551.0,0.0,0.01,21.4,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,552.0,0.0,0.01,22.4,23.51,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1037799.7000000002]
["2025-02-11T14:44:38.000000000",528.93,553.0,0.0,0.01,23.4,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1037799.7000000002]
["2025-02-11T14:44:49.000000000",528.95,504.0,24.05,25.32,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,505.0,23.35,24.3,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,506.0,22.06,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,507.0,21.06,22.32,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,508.0,20.13,21.29,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,509.0,19.37,20.27,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,510.0,18.33,19.32,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,511.0,17.05,18.3,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,512.0,16.17,17.31,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,513.0,15.04,16.32,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,514.0,14.35,15.13,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,515.0,13.67,14.12,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,516.0,12.35,13.21,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4948,285.8,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,517.0,11.71,12.12,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3490,2119.5,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,518.0,10.73,11.12,0.01,0.02,1.0,-0.009,0.0,259,58,0.005,2319,4686,1159.5,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,519.0,9.45,10.21,0.01,0.02,1.0,-0.01,0.0,254,78,0.006,3341,16710,2004.6,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,520.0,8.71,9.16,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31610,4834.900000000001,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,521.0,7.49,8.12,0.01,0.02,1.0,-0.012,0.0,327,417,0.009,2695,20406,2425.5,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,522.0,6.37,7.12,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28578,5970.8,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,523.0,5.64,6.03,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25187,4461.8,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,524.0,4.63,5.05,0.01,0.02,1.0,-0.018,0.0,991,1381,0.018,2950,60793,5309.999999999999,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,525.0,3.67,4.03,0.02,0.03,0.953,-0.03,0.011,2197,5986,0.032,7646,80499,26883.9,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,526.0,2.71,3.04,0.03,0.04,0.943,-0.048,0.04,1356,22932,0.056,5923,100612,38592.8,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,527.0,1.97,2.06,0.07,0.08,0.895,-0.102,0.108,2311,83270,0.114,6371,200909,97588.2,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,528.0,1.11,1.15,0.17,0.18,0.765,-0.235,0.228,2650,154134,0.229,5701,168167,190972.9,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,529.0,0.44,0.46,0.5,0.51,0.49,-0.51,0.331,2898,196642,0.331,5891,116027,290915.9,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,530.0,0.12,0.13,1.14,1.21,0.192,-0.808,0.231,6801,179957,0.231,4636,37331,264194.7,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,531.0,0.02,0.03,1.96,2.19,0.05,-0.95,0.083,5386,58130,0.083,1190,5499,54580.8,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,532.0,0.01,0.02,3.0,3.36,0.026,-0.974,0.039,3292,46687,0.039,909,2286,16383.9,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,533.0,0.0,0.01,3.9,4.16,0.009,-0.991,0.014,5327,25435,0.014,253,466,7812.0,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,534.0,0.0,0.01,4.65,5.47,0.007,-0.993,0.01,6766,20446,0.01,195,296,6961.0,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,535.0,0.0,0.01,5.88,6.17,0.006,-0.994,0.007,4599,11107,0.007,195,449,3355.8,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,536.0,0.0,0.01,6.75,7.47,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,537.0,0.0,0.01,7.79,8.34,0.005,-0.995,0.005,3384,5088,0.005,85,130,1734.5000000000002,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,538.0,0.0,0.01,8.73,9.41,0.005,-0.995,0.004,1480,4626,0.004,2730,2770,1684.0,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,539.0,0.0,0.01,9.61,10.47,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,540.0,0.0,0.01,10.58,11.46,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,541.0,0.0,0.01,11.45,12.51,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,542.0,0.0,0.01,12.39,13.52,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,543.0,0.0,0.01,13.4,14.51,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,544.0,0.0,0.01,14.41,15.51,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,545.0,0.0,0.01,15.66,16.49,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,546.0,0.0,0.01,16.32,17.51,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,547.0,0.0,0.01,17.21,18.51,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,548.0,0.0,0.01,18.33,19.51,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,549.0,0.0,0.01,19.26,20.51,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,550.0,0.0,0.01,20.68,21.43,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,551.0,0.0,0.01,21.23,22.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,552.0,0.0,0.01,22.4,23.51,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1038418.1000000002]
["2025-02-11T14:44:49.000000000",528.95,553.0,0.0,0.01,23.4,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,504.0,24.05,25.3,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,505.0,23.35,24.3,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,506.0,22.07,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,507.0,21.07,22.3,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,508.0,20.14,21.29,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,509.0,19.39,20.27,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,510.0,18.33,19.32,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,511.0,17.08,18.26,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,512.0,16.18,17.31,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,513.0,15.07,16.3,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,514.0,14.35,15.13,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,515.0,13.68,14.12,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,516.0,12.35,13.21,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4948,285.8,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,517.0,11.72,12.12,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3490,2119.5,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,518.0,10.74,11.12,0.01,0.02,1.0,-0.009,0.0,259,58,0.005,2319,4686,1159.5,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,519.0,9.47,10.21,0.01,0.02,1.0,-0.01,0.0,254,78,0.006,3341,16710,2004.6,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,520.0,8.71,9.16,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31610,4834.900000000001,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,521.0,7.51,8.12,0.01,0.02,1.0,-0.012,0.0,327,417,0.009,2695,20406,2425.5,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,522.0,6.38,7.12,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28578,5970.8,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,523.0,5.67,6.03,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25212,4461.8,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,524.0,4.63,5.05,0.01,0.02,1.0,-0.018,0.0,991,1381,0.018,2950,60793,5309.999999999999,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,525.0,3.69,4.02,0.02,0.03,0.953,-0.03,0.011,2197,5986,0.032,7646,80812,26883.9,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,526.0,2.73,3.04,0.03,0.04,0.943,-0.048,0.04,1356,22932,0.056,5923,100615,38592.8,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,527.0,1.97,2.07,0.07,0.08,0.895,-0.102,0.108,2311,83270,0.114,6371,200926,97588.2,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,528.0,1.1,1.14,0.17,0.18,0.765,-0.235,0.228,2650,154183,0.229,5701,168199,190972.9,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,529.0,0.44,0.45,0.5,0.51,0.49,-0.51,0.331,2898,196728,0.331,5891,116063,290915.9,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,530.0,0.12,0.13,1.13,1.2,0.192,-0.808,0.231,6801,180062,0.231,4636,37331,264194.7,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,531.0,0.02,0.03,2.0,2.19,0.05,-0.95,0.083,5386,58158,0.083,1190,5499,54580.8,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,532.0,0.01,0.02,3.0,3.32,0.026,-0.974,0.039,3292,46687,0.039,909,2286,16383.9,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,533.0,0.0,0.01,3.9,4.16,0.009,-0.991,0.014,5327,25435,0.014,253,466,7812.0,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,534.0,0.0,0.01,4.67,5.44,0.007,-0.993,0.01,6766,20446,0.01,195,296,6961.0,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,535.0,0.0,0.01,5.88,6.17,0.006,-0.994,0.007,4599,11107,0.007,195,449,3355.8,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,536.0,0.0,0.01,6.76,7.45,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,537.0,0.0,0.01,7.88,8.32,0.005,-0.995,0.005,3384,5088,0.005,85,130,1734.5000000000002,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,538.0,0.0,0.01,8.76,9.36,0.005,-0.995,0.004,1480,4626,0.004,2730,2770,1684.0,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,539.0,0.0,0.01,9.63,10.45,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,540.0,0.0,0.01,10.58,11.46,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,541.0,0.0,0.01,11.45,12.51,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,542.0,0.0,0.01,12.39,13.52,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,543.0,0.0,0.01,13.4,14.51,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,544.0,0.0,0.01,14.41,15.51,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,545.0,0.0,0.01,15.66,16.49,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,546.0,0.0,0.01,16.32,17.51,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,547.0,0.0,0.01,17.21,18.51,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,548.0,0.0,0.01,18.33,19.51,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,549.0,0.0,0.01,19.26,20.51,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,550.0,0.0,0.01,20.68,21.42,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,551.0,0.0,0.01,21.23,22.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,552.0,0.0,0.01,22.4,23.51,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1038418.1000000002]
["2025-02-11T14:45:00.000000000",528.95,553.0,0.0,0.01,23.4,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1038418.1000000002]
["2025-02-11T14:45:11.000000000",528.895,504.0,24.0,25.39,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,505.0,23.37,24.28,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,506.0,22.07,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,507.0,21.0,22.39,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,508.0,20.16,21.38,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,509.0,19.42,20.25,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,510.0,18.35,19.31,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,511.0,17.03,18.39,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,512.0,16.18,17.31,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,513.0,15.06,16.39,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,514.0,14.37,15.3,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,515.0,13.67,14.29,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,516.0,12.36,13.31,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,517.0,11.7,12.32,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3490,2243.5,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,518.0,10.72,11.32,0.01,0.02,0.991,-0.009,0.005,259,59,0.005,2319,4686,1289.0,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,519.0,9.48,10.22,0.01,0.02,0.99,-0.01,0.006,254,78,0.006,3341,16710,2157.0,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,520.0,8.66,9.36,0.01,0.02,0.989,-0.011,0.007,579,415,0.007,6907,31610,5240.2,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,521.0,7.53,8.3,0.01,0.02,0.988,-0.012,0.009,327,417,0.009,2695,20406,2719.8,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,522.0,6.41,7.3,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28578,6967.4,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,523.0,5.58,6.08,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25212,6028.400000000001,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,524.0,4.63,5.05,0.01,0.02,0.982,-0.018,0.019,991,1381,0.019,2950,60797,7487.899999999999,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,525.0,3.69,3.96,0.02,0.03,0.97,-0.03,0.032,2197,5986,0.032,7646,80827,31497.6,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,526.0,2.73,3.04,0.03,0.04,0.952,-0.048,0.056,1356,22932,0.056,5923,100615,40762.4,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,527.0,1.92,2.01,0.07,0.08,0.898,-0.102,0.116,2311,83270,0.116,6371,200926,100711.2,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,528.0,1.06,1.08,0.18,0.19,0.769,-0.231,0.235,2650,154240,0.235,5701,168201,196248.5,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,529.0,0.42,0.43,0.52,0.53,0.484,-0.516,0.335,2898,196873,0.331,5891,116105,292075.10000000003,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,530.0,0.11,0.12,1.19,1.25,0.19,-0.809,0.227,6801,180093,0.225,4636,37332,258692.7,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,531.0,0.03,0.04,2.1,2.19,0.049,-0.942,0.082,5386,58158,0.061,1190,5499,51424.2,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,532.0,0.01,0.02,3.0,3.32,0.026,-0.954,0.038,3292,46687,0.006,909,2286,13055.000000000002,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,533.0,0.0,0.01,3.73,4.17,0.009,-1.0,0.014,5327,25435,0.0,253,466,7457.8,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,534.0,0.0,0.01,4.69,5.42,0.007,-1.0,0.01,6766,20446,0.0,195,296,6766.0,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,535.0,0.0,0.01,5.88,6.17,0.006,-1.0,0.007,4599,11107,0.0,195,449,3219.3,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,536.0,0.0,0.01,6.77,7.44,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,537.0,0.0,0.01,7.88,8.32,0.005,-1.0,0.005,3384,5088,0.0,85,130,1692.0000000000002,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,538.0,0.0,0.01,8.77,9.35,0.005,-1.0,0.004,1480,4626,0.0,2730,2770,592.0,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,539.0,0.0,0.01,9.64,10.42,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,540.0,0.0,0.01,10.54,11.49,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,541.0,0.0,0.01,11.25,12.52,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,542.0,0.0,0.01,12.39,13.52,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,543.0,0.0,0.01,13.4,14.51,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,544.0,0.0,0.01,14.41,15.51,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,545.0,0.0,0.01,15.66,16.49,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,546.0,0.0,0.01,16.26,17.51,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,547.0,0.0,0.01,17.27,18.51,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,548.0,0.0,0.01,18.33,19.51,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,549.0,0.0,0.01,19.26,20.51,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,550.0,0.0,0.01,20.68,21.42,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,551.0,0.0,0.01,21.25,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,552.0,0.0,0.01,22.37,23.51,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1046884.0]
["2025-02-11T14:45:11.000000000",528.895,553.0,0.0,0.01,23.4,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1046884.0]
["2025-02-11T14:45:22.000000000",528.885,504.0,24.0,25.39,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,505.0,23.37,24.3,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,506.0,22.01,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,507.0,21.03,22.34,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,508.0,19.99,21.39,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,509.0,19.41,20.24,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,510.0,18.34,19.32,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,511.0,17.06,18.36,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,512.0,16.19,17.38,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,513.0,15.08,16.37,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,514.0,14.38,15.28,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,515.0,13.67,14.28,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,516.0,12.36,13.31,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,517.0,11.65,12.29,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3490,2243.5,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,518.0,10.67,11.28,0.01,0.02,0.991,-0.009,0.005,259,59,0.005,2319,4686,1289.0,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,519.0,9.5,10.21,0.01,0.02,0.99,-0.01,0.006,254,78,0.006,3341,16710,2157.0,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,520.0,8.66,9.36,0.01,0.02,0.989,-0.011,0.007,579,415,0.007,6907,31610,5240.2,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,521.0,7.53,8.29,0.01,0.02,0.988,-0.012,0.009,327,417,0.009,2695,20406,2719.8,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,522.0,6.44,7.28,0.01,0.02,0.986,-0.013,0.011,906,876,0.011,5428,28578,6967.4,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,523.0,5.59,6.06,0.01,0.02,0.984,-0.016,0.014,1119,1280,0.014,3187,25213,6028.400000000001,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,524.0,4.63,5.05,0.01,0.02,0.982,-0.018,0.019,991,1381,0.019,2950,60797,7487.899999999999,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,525.0,3.69,3.94,0.02,0.03,0.969,-0.031,0.034,2197,5986,0.034,7646,80828,33466.200000000004,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,526.0,2.73,3.0,0.03,0.04,0.951,-0.049,0.058,1356,22932,0.058,5923,101220,42218.2,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,527.0,1.91,1.98,0.07,0.08,0.895,-0.105,0.123,2311,83271,0.123,6371,200934,106788.6,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,528.0,1.05,1.09,0.19,0.2,0.747,-0.253,0.248,2650,154301,0.248,5701,168231,207104.8,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,529.0,0.41,0.42,0.52,0.54,0.453,-0.547,0.327,2898,196963,0.327,5891,116141,287400.3,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,530.0,0.11,0.12,1.19,1.25,0.175,-0.825,0.211,6801,180180,0.21,4636,37333,240857.1,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,531.0,0.03,0.04,2.15,2.24,0.06,-0.935,0.086,5386,58163,0.073,1190,5499,55006.59999999999,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,532.0,0.01,0.02,3.0,3.32,0.025,-0.957,0.037,3292,46687,0.006,909,2286,12725.799999999996,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,533.0,0.0,0.01,3.74,4.21,0.009,-1.0,0.014,5327,25435,0.0,253,466,7457.8,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,534.0,0.0,0.01,4.69,5.42,0.007,-1.0,0.01,6766,20447,0.0,195,296,6766.0,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,535.0,0.0,0.01,5.88,6.22,0.006,-1.0,0.007,4599,11107,0.0,195,449,3219.3,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,536.0,0.0,0.01,6.77,7.43,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,537.0,0.0,0.01,7.88,8.32,0.005,-1.0,0.005,3384,5088,0.0,85,130,1692.0000000000002,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,538.0,0.0,0.01,8.79,9.35,0.005,-1.0,0.004,1480,4626,0.0,2730,2770,592.0,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,539.0,0.0,0.01,9.67,10.4,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,540.0,0.0,0.01,10.56,11.46,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,541.0,0.0,0.01,11.25,12.52,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,542.0,0.0,0.01,12.24,13.52,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,543.0,0.0,0.01,13.4,14.51,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,544.0,0.0,0.01,14.41,15.51,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,545.0,0.0,0.01,15.66,16.49,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,546.0,0.0,0.01,16.26,17.51,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,547.0,0.0,0.01,17.27,18.51,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,548.0,0.0,0.01,18.27,19.51,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,549.0,0.0,0.01,19.29,20.51,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,550.0,0.0,0.01,20.68,21.42,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,551.0,0.0,0.01,21.3,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,552.0,0.0,0.01,22.37,23.51,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1047984.9]
["2025-02-11T14:45:22.000000000",528.885,553.0,0.0,0.01,23.3,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1047984.9]
["2025-02-11T14:45:33.000000000",528.855,504.0,24.01,25.23,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,505.0,23.35,24.24,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,506.0,22.01,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,507.0,21.05,22.24,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,508.0,19.99,21.26,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,509.0,19.42,20.21,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,510.0,18.36,19.25,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,511.0,17.06,18.25,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,512.0,16.2,17.26,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,513.0,15.1,16.24,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,514.0,14.39,15.24,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,515.0,13.65,14.23,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,516.0,12.4,13.21,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,517.0,11.6,12.23,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3490,2119.5,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,518.0,10.62,11.23,0.01,0.02,1.0,-0.009,0.0,259,59,0.005,2319,4686,1159.5,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,519.0,9.51,10.2,0.01,0.02,1.0,-0.01,0.0,254,78,0.006,3341,16710,2004.6,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,520.0,8.58,9.23,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31610,4834.900000000001,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,521.0,7.55,8.26,0.01,0.02,1.0,-0.012,0.0,327,417,0.009,2695,20406,2425.5,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,522.0,6.45,7.24,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28578,5970.8,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,523.0,5.6,6.03,0.01,0.02,1.0,-0.016,0.0,1119,1280,0.014,3187,25213,4461.8,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,524.0,4.63,5.05,0.01,0.02,1.0,-0.018,0.0,991,1381,0.019,2950,60797,5605.0,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,525.0,3.7,3.93,0.02,0.03,0.952,-0.031,0.013,2197,5986,0.034,7646,80863,28852.5,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,526.0,2.73,3.0,0.03,0.04,0.942,-0.049,0.043,1356,22932,0.058,5923,102420,40184.2,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,527.0,1.86,1.98,0.07,0.08,0.892,-0.105,0.116,2311,83271,0.122,6371,200945,104533.8,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,528.0,1.02,1.06,0.19,0.2,0.747,-0.252,0.247,2650,154308,0.248,5701,168258,206839.8,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,529.0,0.39,0.4,0.54,0.55,0.452,-0.548,0.341,2898,197013,0.341,5891,116429,299704.9,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,530.0,0.1,0.11,1.22,1.28,0.167,-0.832,0.212,6801,180198,0.212,4636,37339,242464.4,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,531.0,0.03,0.04,2.15,2.24,0.06,-0.94,0.087,5386,58163,0.087,1190,5499,57211.2,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,532.0,0.01,0.02,3.0,3.3,0.025,-0.975,0.037,3292,46687,0.037,909,2286,15543.7,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,533.0,0.0,0.01,3.76,4.24,0.009,-0.991,0.014,5327,25436,0.014,253,466,7812.0,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,534.0,0.0,0.01,4.69,5.42,0.007,-0.993,0.01,6766,20447,0.01,195,296,6961.0,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,535.0,0.0,0.01,5.88,6.22,0.006,-0.994,0.007,4599,11107,0.007,195,449,3355.8,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,536.0,0.0,0.01,6.81,7.42,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,537.0,0.0,0.01,7.88,8.32,0.005,-0.995,0.005,3384,5088,0.005,85,130,1734.5000000000002,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,538.0,0.0,0.01,8.82,9.34,0.005,-0.995,0.004,1480,4626,0.004,2730,2770,1684.0,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,539.0,0.0,0.01,9.69,10.57,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,540.0,0.0,0.01,10.56,11.45,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,541.0,0.0,0.01,11.28,12.52,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,542.0,0.0,0.01,12.29,13.52,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,543.0,0.0,0.01,13.4,14.51,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,544.0,0.0,0.01,14.41,15.51,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,545.0,0.0,0.01,15.66,16.49,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,546.0,0.0,0.01,16.31,17.57,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,547.0,0.0,0.01,17.31,18.57,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,548.0,0.0,0.01,18.32,19.57,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,549.0,0.0,0.01,19.33,20.57,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,550.0,0.0,0.01,20.69,21.42,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,551.0,0.0,0.01,21.34,22.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,552.0,0.0,0.01,22.34,23.57,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1053934.4999999998]
["2025-02-11T14:45:33.000000000",528.855,553.0,0.0,0.01,23.34,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,504.0,24.02,25.23,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,505.0,23.36,24.23,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,506.0,22.02,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,507.0,21.06,22.21,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,508.0,20.01,21.24,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,509.0,19.43,20.21,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,510.0,18.39,19.24,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,511.0,17.07,18.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,512.0,16.21,17.24,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,513.0,15.12,16.21,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,514.0,14.4,15.22,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,515.0,13.65,14.22,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,516.0,12.41,13.2,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,517.0,11.65,12.21,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3490,2119.5,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,518.0,10.67,11.22,0.01,0.02,1.0,-0.009,0.0,259,59,0.005,2319,4686,1159.5,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,519.0,9.72,10.2,0.01,0.02,1.0,-0.01,0.0,254,78,0.006,3341,16710,2004.6,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,520.0,8.6,9.22,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31610,4834.900000000001,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,521.0,7.56,8.26,0.01,0.02,1.0,-0.012,0.0,327,417,0.009,2695,20406,2425.5,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,522.0,6.47,7.22,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28578,5970.8,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,523.0,5.59,6.03,0.01,0.02,1.0,-0.016,0.0,1119,1280,0.014,3187,25213,4461.8,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,524.0,4.63,5.05,0.01,0.02,1.0,-0.018,0.0,991,1381,0.019,2950,60849,5605.0,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,525.0,3.71,3.97,0.02,0.03,0.952,-0.031,0.013,2197,5986,0.034,7646,80863,28852.5,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,526.0,2.73,3.0,0.03,0.04,0.942,-0.049,0.043,1356,22932,0.058,5923,103021,40184.2,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,527.0,1.86,2.02,0.07,0.08,0.892,-0.105,0.116,2311,83271,0.122,6371,201002,104533.8,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,528.0,1.04,1.08,0.17,0.18,0.747,-0.252,0.247,2650,154428,0.248,5701,168385,206839.8,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,529.0,0.4,0.41,0.52,0.53,0.452,-0.548,0.341,2898,197075,0.341,5891,116432,299704.9,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,530.0,0.1,0.11,1.2,1.25,0.167,-0.832,0.212,6801,180199,0.212,4636,37339,242464.4,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,531.0,0.03,0.04,2.1,2.24,0.06,-0.94,0.087,5386,58163,0.087,1190,5519,57211.2,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,532.0,0.01,0.02,3.0,3.3,0.025,-0.975,0.037,3292,46687,0.037,909,2286,15543.7,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,533.0,0.0,0.01,3.78,4.21,0.009,-0.991,0.014,5327,25436,0.014,253,466,7812.0,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,534.0,0.0,0.01,4.71,5.42,0.007,-0.993,0.01,6766,20447,0.01,195,296,6961.0,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,535.0,0.0,0.01,5.88,6.22,0.006,-0.994,0.007,4599,11107,0.007,195,449,3355.8,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,536.0,0.0,0.01,6.82,7.43,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,537.0,0.0,0.01,7.88,8.32,0.005,-0.995,0.005,3384,5088,0.005,85,130,1734.5000000000002,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,538.0,0.0,0.01,8.84,9.33,0.005,-0.995,0.004,1480,4626,0.004,2730,2770,1684.0,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,539.0,0.0,0.01,9.71,10.51,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,540.0,0.0,0.01,10.58,11.44,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,541.0,0.0,0.01,11.28,12.51,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,542.0,0.0,0.01,12.29,13.51,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,543.0,0.0,0.01,13.4,14.51,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,544.0,0.0,0.01,14.41,15.51,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,545.0,0.0,0.01,15.66,16.49,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,546.0,0.0,0.01,16.31,17.5,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,547.0,0.0,0.01,17.31,18.51,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,548.0,0.0,0.01,18.32,19.51,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,549.0,0.0,0.01,19.33,20.5,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,550.0,0.0,0.01,20.7,21.42,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,551.0,0.0,0.01,21.34,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,552.0,0.0,0.01,22.34,23.5,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1053934.4999999998]
["2025-02-11T14:45:45.000000000",528.885,553.0,0.0,0.01,23.34,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1053934.4999999998]
["2025-02-11T14:45:56.000000000",528.91,504.0,24.03,25.33,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,505.0,23.38,24.23,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,506.0,22.0,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,507.0,20.99,22.33,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,508.0,20.03,21.21,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,509.0,19.42,20.24,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,510.0,18.39,19.29,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,511.0,17.0,18.31,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,512.0,15.98,17.3,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,513.0,14.98,16.33,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,514.0,14.41,15.2,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,515.0,13.65,14.2,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,516.0,12.43,13.18,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,517.0,11.65,12.19,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3490,2119.5,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,518.0,10.67,11.19,0.01,0.02,1.0,-0.009,0.0,259,59,0.005,2319,4686,1159.5,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,519.0,9.72,10.15,0.01,0.02,1.0,-0.01,0.0,254,98,0.006,3341,16710,2004.6,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,520.0,8.6,9.19,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31610,4834.900000000001,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,521.0,7.56,8.26,0.01,0.02,1.0,-0.012,0.0,327,417,0.009,2695,20406,2425.5,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,522.0,6.51,7.2,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28578,5970.8,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,523.0,5.62,6.03,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25213,4461.8,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,524.0,4.65,5.05,0.01,0.02,1.0,-0.018,0.0,991,1381,0.019,2950,60849,5605.0,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,525.0,3.71,3.95,0.02,0.03,0.955,-0.03,0.013,2197,5986,0.033,7646,80863,28087.9,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,526.0,2.85,2.99,0.03,0.04,0.945,-0.048,0.043,1356,22932,0.057,5923,103387,39591.9,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,527.0,1.86,2.0,0.07,0.08,0.895,-0.104,0.114,2311,83271,0.119,6371,201047,102160.3,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,528.0,1.06,1.1,0.18,0.19,0.759,-0.241,0.241,2650,154429,0.241,5701,168385,201259.1,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,529.0,0.41,0.42,0.52,0.53,0.468,-0.532,0.353,2898,197112,0.352,5891,116637,309662.60000000003,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,530.0,0.1,0.11,1.2,1.24,0.171,-0.829,0.221,6801,180206,0.221,4636,37342,252757.7,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,531.0,0.03,0.04,2.1,2.24,0.061,-0.939,0.089,5386,58164,0.089,1190,5519,58526.4,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,532.0,0.01,0.02,3.0,3.3,0.025,-0.975,0.038,3292,46687,0.038,909,2286,15963.8,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,533.0,0.0,0.01,3.83,4.21,0.009,-0.991,0.014,5327,25436,0.014,253,466,7812.0,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,534.0,0.0,0.01,4.73,5.4,0.007,-0.993,0.01,6766,20447,0.01,195,296,6961.0,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,535.0,0.0,0.01,5.88,6.22,0.006,-0.994,0.007,4599,11107,0.007,195,449,3355.8,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,536.0,0.0,0.01,6.83,7.41,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,537.0,0.0,0.01,7.88,8.32,0.005,-0.995,0.005,3384,5088,0.005,85,130,1734.5000000000002,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,538.0,0.0,0.01,8.85,9.33,0.005,-0.995,0.004,1480,4626,0.004,2730,2770,1684.0,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,539.0,0.0,0.01,9.72,10.5,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,540.0,0.0,0.01,10.59,11.43,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,541.0,0.0,0.01,11.28,12.51,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,542.0,0.0,0.01,12.29,13.51,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,543.0,0.0,0.01,13.4,14.51,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,544.0,0.0,0.01,14.41,15.51,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,545.0,0.0,0.01,15.66,16.49,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,546.0,0.0,0.01,16.26,17.5,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,547.0,0.0,0.01,17.27,18.51,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,548.0,0.0,0.01,18.27,19.51,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,549.0,0.0,0.01,19.28,20.5,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,550.0,0.0,0.01,20.7,21.42,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,551.0,0.0,0.01,21.29,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,552.0,0.0,0.01,22.29,23.5,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1066609.6999999995]
["2025-02-11T14:45:56.000000000",528.91,553.0,0.0,0.01,23.29,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1066609.6999999995]
["2025-02-11T14:46:07.000000000",528.915,504.0,24.04,25.32,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,505.0,23.39,24.21,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,506.0,22.02,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,507.0,21.0,22.31,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,508.0,20.05,21.2,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,509.0,19.43,20.23,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,510.0,18.4,19.28,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,511.0,17.0,18.3,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,512.0,16.0,17.29,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,513.0,15.0,16.32,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,514.0,14.42,15.2,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,515.0,13.65,14.2,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,516.0,12.43,13.33,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,517.0,11.66,12.19,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3490,2119.5,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,518.0,10.68,11.19,0.01,0.02,1.0,-0.009,0.0,259,59,0.005,2319,4687,1159.5,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,519.0,9.72,10.15,0.01,0.02,1.0,-0.01,0.0,254,98,0.006,3341,16710,2004.6,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,520.0,8.61,9.2,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31610,4834.900000000001,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,521.0,7.57,8.25,0.01,0.02,1.0,-0.012,0.0,327,417,0.009,2695,20406,2425.5,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,522.0,6.51,7.2,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28678,5970.8,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,523.0,5.63,6.03,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25213,4461.8,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,524.0,4.67,5.05,0.01,0.02,1.0,-0.018,0.0,991,1381,0.019,2950,60853,5605.0,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,525.0,3.71,3.96,0.02,0.03,0.952,-0.031,0.013,2197,5986,0.033,7646,80863,28087.9,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,526.0,2.87,2.98,0.03,0.04,0.942,-0.048,0.042,1356,22942,0.057,5923,103397,39456.3,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,527.0,1.86,2.0,0.07,0.08,0.893,-0.104,0.113,2311,83279,0.119,6371,201059,101929.2,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,528.0,1.07,1.1,0.18,0.19,0.757,-0.242,0.241,2650,154440,0.242,5701,168396,201829.2,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,529.0,0.41,0.42,0.51,0.52,0.466,-0.534,0.341,2898,197116,0.341,5891,116860,299704.9,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,530.0,0.1,0.11,1.18,1.23,0.171,-0.829,0.22,6801,180411,0.22,4636,37442,251614.0,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,531.0,0.03,0.04,2.1,2.19,0.061,-0.939,0.089,5386,58209,0.089,1190,5529,58526.4,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,532.0,0.01,0.02,3.0,3.3,0.025,-0.975,0.037,3292,46687,0.037,909,2286,15543.7,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,533.0,0.0,0.01,3.39,4.16,0.009,-0.991,0.014,5327,25436,0.014,253,466,7812.0,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,534.0,0.0,0.01,4.69,5.39,0.007,-0.993,0.01,6766,20447,0.01,195,296,6961.0,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,535.0,0.0,0.01,5.7,6.17,0.006,-0.994,0.007,4599,11107,0.007,195,449,3355.8,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,536.0,0.0,0.01,6.82,7.4,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,537.0,0.0,0.01,7.88,8.32,0.005,-0.995,0.005,3384,5088,0.005,85,130,1734.5000000000002,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,538.0,0.0,0.01,8.85,9.33,0.005,-0.995,0.004,1480,4626,0.004,2730,2770,1684.0,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,539.0,0.0,0.01,9.72,10.49,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,540.0,0.0,0.01,10.6,11.41,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,541.0,0.0,0.01,11.3,12.49,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,542.0,0.0,0.01,12.29,13.51,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,543.0,0.0,0.01,13.4,14.51,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,544.0,0.0,0.01,14.41,15.51,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,545.0,0.0,0.01,15.66,16.49,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,546.0,0.0,0.01,16.26,17.5,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,547.0,0.0,0.01,17.27,18.51,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,548.0,0.0,0.01,18.27,19.51,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,549.0,0.0,0.01,19.28,20.5,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,550.0,0.0,0.01,20.7,21.42,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,551.0,0.0,0.01,21.29,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,552.0,0.0,0.01,22.29,23.5,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1055291.5999999996]
["2025-02-11T14:46:07.000000000",528.915,553.0,0.0,0.01,23.29,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1055291.5999999996]
["2025-02-11T14:46:18.000000000",528.925,504.0,24.05,25.3,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,505.0,23.39,24.2,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,506.0,22.04,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,507.0,21.04,22.3,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,508.0,20.07,21.21,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,509.0,19.41,20.24,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,510.0,18.4,19.28,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,511.0,17.04,18.29,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,512.0,16.05,17.29,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,513.0,15.04,16.34,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,514.0,14.44,15.3,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,515.0,13.48,14.35,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,516.0,12.26,13.28,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,517.0,11.6,12.21,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3490,2119.5,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,518.0,10.6,11.21,0.01,0.02,1.0,-0.009,0.0,259,59,0.005,2319,4687,1159.5,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,519.0,9.72,10.15,0.01,0.02,1.0,-0.01,0.0,254,98,0.006,3341,16710,2004.6,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,520.0,8.62,9.3,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31610,4834.900000000001,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,521.0,7.63,7.96,0.01,0.02,1.0,-0.012,0.0,327,427,0.009,2695,20406,2425.5,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,522.0,6.51,7.22,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28678,5970.8,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,523.0,5.64,6.03,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25213,4461.8,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,524.0,4.67,5.05,0.01,0.02,1.0,-0.018,0.0,991,1386,0.019,2950,60853,5605.0,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,525.0,3.71,3.97,0.02,0.03,0.952,-0.031,0.012,2197,5986,0.033,7646,80864,27868.2,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,526.0,2.87,3.0,0.03,0.04,0.942,-0.048,0.042,1356,22942,0.057,5923,103397,39456.3,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,527.0,1.86,2.0,0.07,0.08,0.893,-0.104,0.112,2311,83279,0.119,6371,201059,101698.1,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,528.0,1.07,1.1,0.17,0.18,0.764,-0.236,0.242,2650,154446,0.243,5701,168434,202664.3,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,529.0,0.42,0.43,0.51,0.52,0.47,-0.53,0.338,2898,197195,0.338,5891,116881,297068.2,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,530.0,0.11,0.12,1.17,1.23,0.179,-0.821,0.221,6801,181517,0.221,4636,37442,252757.7,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,531.0,0.03,0.04,2.1,2.15,0.061,-0.939,0.089,5386,58209,0.089,1190,5539,58526.4,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,532.0,0.01,0.02,3.0,3.3,0.025,-0.975,0.038,3292,46687,0.038,909,2286,15963.8,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,533.0,0.0,0.01,3.43,4.16,0.009,-0.991,0.014,5327,25436,0.014,253,466,7812.0,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,534.0,0.0,0.01,4.71,5.37,0.007,-0.993,0.01,6766,20447,0.01,195,296,6961.0,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,535.0,0.0,0.01,5.71,6.14,0.006,-0.994,0.007,4599,11107,0.007,195,449,3355.8,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,536.0,0.0,0.01,6.65,7.37,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,537.0,0.0,0.01,7.88,8.32,0.005,-0.995,0.005,3384,5088,0.005,85,130,1734.5000000000002,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,538.0,0.0,0.01,8.85,9.33,0.005,-0.995,0.004,1480,4626,0.004,2730,2770,1684.0,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,539.0,0.0,0.01,9.74,10.47,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,540.0,0.0,0.01,10.63,11.39,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,541.0,0.0,0.01,11.31,12.48,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,542.0,0.0,0.01,12.29,13.49,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,543.0,0.0,0.01,13.4,14.49,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,544.0,0.0,0.01,14.41,15.49,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,545.0,0.0,0.01,15.66,16.49,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,546.0,0.0,0.01,16.22,17.49,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,547.0,0.0,0.01,17.22,18.49,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,548.0,0.0,0.01,18.23,19.49,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,549.0,0.0,0.01,19.28,20.48,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,550.0,0.0,0.01,20.7,21.42,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,551.0,0.0,0.01,21.24,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,552.0,0.0,0.01,22.29,23.48,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1054603.0]
["2025-02-11T14:46:18.000000000",528.925,553.0,0.0,0.01,23.25,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,504.0,24.06,25.3,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,505.0,23.4,24.21,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,506.0,22.05,23.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,507.0,21.07,22.27,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,508.0,20.08,21.34,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,509.0,19.42,20.24,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,510.0,18.42,19.26,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,511.0,17.04,18.28,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,512.0,16.06,17.28,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,513.0,15.07,16.31,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,514.0,14.46,15.27,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,515.0,13.5,14.33,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,516.0,12.26,13.28,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,517.0,11.6,12.21,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3490,2119.5,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,518.0,10.6,11.23,0.01,0.02,1.0,-0.009,0.0,259,59,0.005,2319,4687,1159.5,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,519.0,9.72,10.15,0.01,0.02,1.0,-0.01,0.0,254,99,0.006,3341,16710,2004.6,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,520.0,8.63,9.28,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31610,4834.900000000001,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,521.0,7.63,7.98,0.01,0.02,1.0,-0.012,0.0,327,427,0.009,2695,20406,2425.5,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,522.0,6.54,7.34,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28741,5970.8,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,523.0,5.65,6.03,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25213,4461.8,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,524.0,4.67,5.05,0.01,0.02,1.0,-0.018,0.0,991,1386,0.019,2950,60853,5605.0,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,525.0,3.71,3.96,0.02,0.03,0.952,-0.031,0.012,2197,5986,0.033,7646,80864,27868.2,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,526.0,2.9,3.0,0.03,0.04,0.942,-0.048,0.042,1356,22942,0.057,5923,103397,39456.3,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,527.0,1.93,2.0,0.06,0.07,0.893,-0.104,0.112,2311,83279,0.119,6371,201101,101698.1,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,528.0,1.06,1.1,0.18,0.19,0.764,-0.236,0.242,2650,154458,0.243,5701,168434,202664.3,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,529.0,0.42,0.43,0.52,0.53,0.47,-0.53,0.338,2898,197196,0.338,5891,116881,297068.2,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,530.0,0.11,0.12,1.18,1.23,0.179,-0.821,0.221,6801,181721,0.221,4636,37442,252757.7,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,531.0,0.03,0.04,2.1,2.15,0.061,-0.939,0.089,5386,58209,0.089,1190,5549,58526.4,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,532.0,0.01,0.02,3.0,3.3,0.025,-0.975,0.038,3292,46687,0.038,909,2286,15963.8,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,533.0,0.0,0.01,3.45,4.16,0.009,-0.991,0.014,5327,25436,0.014,253,466,7812.0,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,534.0,0.0,0.01,4.73,5.37,0.007,-0.993,0.01,6766,20447,0.01,195,296,6961.0,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,535.0,0.0,0.01,5.71,6.15,0.006,-0.994,0.007,4599,11107,0.007,195,449,3355.8,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,536.0,0.0,0.01,6.67,7.39,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,537.0,0.0,0.01,7.88,8.32,0.005,-0.995,0.005,3384,5088,0.005,85,130,1734.5000000000002,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,538.0,0.0,0.01,8.85,9.33,0.005,-0.995,0.004,1480,4626,0.004,2730,2770,1684.0,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,539.0,0.0,0.01,9.75,10.46,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,540.0,0.0,0.01,10.63,11.4,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,541.0,0.0,0.01,11.32,12.45,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,542.0,0.0,0.01,12.29,13.49,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,543.0,0.0,0.01,13.4,14.49,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,544.0,0.0,0.01,14.41,15.49,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,545.0,0.0,0.01,15.66,16.49,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,546.0,0.0,0.01,16.22,17.49,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,547.0,0.0,0.01,17.22,18.49,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,548.0,0.0,0.01,18.23,19.49,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,549.0,0.0,0.01,19.28,20.48,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,550.0,0.0,0.01,20.7,21.42,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,551.0,0.0,0.01,21.24,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,552.0,0.0,0.01,22.29,23.48,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1054603.0]
["2025-02-11T14:46:29.000000000",528.905,553.0,0.0,0.01,23.25,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1054603.0]
["2025-02-11T14:46:41.000000000",528.785,504.0,24.04,25.26,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,505.0,23.41,24.19,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,506.0,21.9,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,507.0,20.9,22.26,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,508.0,19.97,21.25,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,509.0,19.42,20.24,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,510.0,18.43,19.23,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,511.0,16.89,18.26,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,512.0,15.96,17.25,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,513.0,14.89,16.26,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,514.0,13.89,15.26,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,515.0,13.28,14.26,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,516.0,11.89,13.24,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,517.0,11.44,12.19,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3490,2119.5,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,518.0,10.46,11.2,0.01,0.02,1.0,-0.009,0.0,259,59,0.005,2319,4687,1159.5,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,519.0,9.56,10.15,0.01,0.02,1.0,-0.01,0.0,254,99,0.006,3341,16710,2004.6,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,520.0,8.49,9.26,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31610,4834.900000000001,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,521.0,7.63,7.98,0.01,0.02,1.0,-0.012,0.0,327,427,0.009,2695,20411,2425.5,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,522.0,6.4,7.26,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28741,5970.8,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,523.0,5.62,5.98,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25213,4461.8,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,524.0,4.67,5.03,0.01,0.02,1.0,-0.018,0.0,991,1386,0.019,2950,60860,5605.0,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,525.0,3.71,3.92,0.02,0.03,0.954,-0.031,0.014,2197,5986,0.033,7646,80869,28307.6,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,526.0,2.71,2.94,0.03,0.04,0.944,-0.048,0.044,1356,22943,0.057,5923,103406,39727.5,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,527.0,1.8,1.97,0.07,0.08,0.903,-0.096,0.111,2311,83287,0.117,6371,201498,100192.80000000002,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,528.0,0.97,1.0,0.21,0.22,0.752,-0.248,0.24,2650,154538,0.24,5701,168477,200424.0,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,529.0,0.36,0.37,0.58,0.59,0.463,-0.537,0.347,2898,197463,0.347,5891,117096,304978.3,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,530.0,0.09,0.1,1.29,1.36,0.17,-0.83,0.219,6801,181788,0.219,4636,37460,250470.3,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,531.0,0.03,0.04,2.1,2.32,0.06,-0.939,0.088,5386,58209,0.088,1190,5549,57868.8,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,532.0,0.01,0.02,3.0,3.3,0.025,-0.975,0.037,3292,46687,0.037,909,2286,15543.7,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,533.0,0.0,0.01,3.48,4.36,0.009,-0.991,0.014,5327,25436,0.014,253,466,7812.0,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,534.0,0.0,0.01,4.77,5.56,0.007,-0.993,0.01,6766,20447,0.01,195,306,6961.0,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,535.0,0.0,0.01,5.71,6.3,0.006,-0.994,0.007,4599,11107,0.007,195,449,3355.8,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,536.0,0.0,0.01,6.67,7.58,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,537.0,0.0,0.01,7.91,8.5,0.005,-0.995,0.005,3384,5088,0.005,85,130,1734.5000000000002,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,538.0,0.0,0.01,8.88,9.33,0.005,-0.995,0.004,1480,4626,0.004,2730,2770,1684.0,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,539.0,0.0,0.01,9.35,10.65,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,540.0,0.0,0.01,10.38,11.65,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,541.0,0.0,0.01,11.33,12.65,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,542.0,0.0,0.01,12.34,13.65,0.003,-0.997,0.002,1667,11,0.002,0,0,333.40000000000003,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,543.0,0.0,0.01,13.34,14.64,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,544.0,0.0,0.01,14.35,15.65,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,545.0,0.0,0.01,15.66,16.49,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,546.0,0.0,0.01,16.36,17.65,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,547.0,0.0,0.01,17.37,18.65,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,548.0,0.0,0.01,18.37,19.65,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,549.0,0.0,0.01,19.37,20.64,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,550.0,0.0,0.01,20.7,21.42,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,551.0,0.0,0.01,21.37,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,552.0,0.0,0.01,22.38,23.64,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1056112.9999999998]
["2025-02-11T14:46:41.000000000",528.785,553.0,0.0,0.01,23.38,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1056112.9999999998]
["2025-02-11T14:46:52.000000000",528.915,504.0,24.02,25.26,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,505.0,23.41,24.2,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,506.0,22.01,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,507.0,21.02,22.32,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,508.0,20.01,21.33,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,509.0,19.43,20.22,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,510.0,18.44,19.22,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,511.0,17.0,18.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,512.0,16.0,17.25,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,513.0,15.0,16.32,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,514.0,13.99,15.33,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,515.0,13.29,14.25,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,516.0,12.0,13.32,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,517.0,11.43,12.2,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3490,2243.5,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,518.0,10.45,11.22,0.01,0.02,0.991,-0.009,0.005,259,59,0.005,2319,4687,1289.0,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,519.0,9.57,10.12,0.01,0.02,0.99,-0.01,0.006,254,99,0.006,3341,16710,2157.0,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,520.0,8.59,9.25,0.01,0.02,0.989,-0.011,0.007,579,415,0.007,6907,31611,5240.2,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,521.0,7.63,7.98,0.01,0.02,0.988,-0.012,0.009,327,427,0.009,2695,20431,2719.8,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,522.0,6.61,7.26,0.01,0.02,0.986,-0.014,0.011,906,876,0.011,5428,28741,6967.4,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,523.0,5.63,6.02,0.01,0.02,0.984,-0.016,0.015,1119,1280,0.015,3187,25213,6459.0,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,524.0,4.67,5.01,0.01,0.02,0.982,-0.018,0.019,991,1386,0.019,2950,60860,7487.899999999999,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,525.0,3.69,3.96,0.02,0.03,0.969,-0.031,0.034,2197,5986,0.034,7646,80869,33466.200000000004,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,526.0,2.74,2.94,0.03,0.04,0.95,-0.05,0.06,1356,22946,0.06,5923,103406,43674.0,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,527.0,1.93,2.0,0.06,0.07,0.892,-0.108,0.128,2311,83292,0.128,6371,201516,111129.6,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,528.0,1.07,1.11,0.18,0.19,0.735,-0.265,0.259,2650,154565,0.259,5701,168699,216290.9,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,529.0,0.42,0.43,0.51,0.52,0.431,-0.569,0.332,2898,197699,0.332,5891,117322,291794.80000000005,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,530.0,0.11,0.12,1.17,1.24,0.154,-0.845,0.201,6801,181843,0.197,4636,37461,228029.3,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,531.0,0.03,0.04,2.1,2.24,0.059,-0.934,0.083,5386,58217,0.068,1190,5549,52795.8,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,532.0,0.01,0.02,3.0,3.32,0.025,-0.954,0.036,3292,46687,0.003,909,2286,12123.9,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,533.0,0.0,0.01,3.5,4.51,0.009,-1.0,0.013,5327,25436,0.0,253,466,6925.099999999999,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,534.0,0.0,0.01,4.78,5.53,0.007,-1.0,0.009,6766,20447,0.0,195,306,6089.4,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,535.0,0.0,0.01,5.74,6.22,0.006,-1.0,0.007,4599,11108,0.0,195,449,3219.3,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,536.0,0.0,0.01,6.67,7.51,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,537.0,0.0,0.01,7.69,8.45,0.005,-1.0,0.005,3384,5088,0.0,85,130,1692.0000000000002,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,538.0,0.0,0.01,8.89,9.33,0.005,-1.0,0.004,1480,4626,0.0,2730,2770,592.0,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,539.0,0.0,0.01,9.32,10.51,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,540.0,0.0,0.01,10.34,11.5,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,541.0,0.0,0.01,11.33,12.51,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,542.0,0.0,0.01,12.34,13.51,0.003,-1.0,0.002,1667,11,0.0,0,0,333.40000000000003,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,543.0,0.0,0.01,13.34,14.51,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,544.0,0.0,0.01,14.24,15.51,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,545.0,0.0,0.01,15.46,16.51,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,546.0,0.0,0.01,16.36,17.51,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,547.0,0.0,0.01,17.37,18.51,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,548.0,0.0,0.01,18.41,19.5,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,549.0,0.0,0.01,19.41,20.5,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,550.0,0.0,0.01,20.7,21.42,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,551.0,0.0,0.01,21.42,22.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,552.0,0.0,0.01,22.42,23.5,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1051257.6]
["2025-02-11T14:46:52.000000000",528.915,553.0,0.0,0.01,23.42,24.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1051257.6]
["2025-02-11T14:47:03.000000000",528.99,504.0,24.07,25.32,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,505.0,23.43,24.33,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,506.0,22.06,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,507.0,21.07,22.33,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,508.0,20.06,21.35,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,509.0,19.43,20.35,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,510.0,18.45,19.34,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,511.0,17.05,18.34,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,512.0,16.04,17.35,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,513.0,15.04,16.35,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,514.0,14.06,15.34,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,515.0,13.3,14.34,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,516.0,12.06,13.33,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,517.0,11.47,12.32,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3490,2243.5,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,518.0,10.63,11.34,0.01,0.02,0.991,-0.009,0.005,259,59,0.005,2319,4687,1289.0,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,519.0,9.75,10.13,0.01,0.02,0.99,-0.01,0.006,254,99,0.006,3341,16710,2157.0,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,520.0,8.65,9.31,0.01,0.02,0.989,-0.011,0.007,579,415,0.007,6907,31611,5240.2,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,521.0,7.63,8.21,0.01,0.02,0.988,-0.012,0.009,327,427,0.009,2695,20431,2719.8,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,522.0,6.67,7.26,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28741,6967.4,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,523.0,5.63,6.32,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25213,6028.400000000001,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,524.0,4.67,5.25,0.01,0.02,0.982,-0.018,0.019,991,1386,0.019,2950,60860,7487.899999999999,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,525.0,3.84,4.05,0.02,0.03,0.97,-0.03,0.032,2197,5986,0.032,7646,80880,31497.6,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,526.0,2.94,3.16,0.03,0.04,0.952,-0.048,0.056,1356,22952,0.056,5923,103416,40762.4,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,527.0,1.91,2.1,0.06,0.07,0.906,-0.094,0.113,2311,83293,0.113,6371,201517,98106.6,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,528.0,1.13,1.15,0.16,0.17,0.769,-0.231,0.234,2650,154615,0.234,5701,168765,195413.4,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,529.0,0.45,0.46,0.47,0.48,0.485,-0.515,0.332,2898,197781,0.336,5891,117714,294151.2,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,530.0,0.12,0.13,1.13,1.17,0.191,-0.809,0.228,6801,181888,0.226,4636,37463,259836.40000000005,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,531.0,0.03,0.04,1.98,2.17,0.062,-0.932,0.092,5386,58227,0.077,1190,5579,58714.2,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,532.0,0.01,0.02,2.99,3.32,0.026,-0.955,0.038,3292,46687,0.006,909,2286,13055.000000000002,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,533.0,0.0,0.01,3.52,4.49,0.009,-1.0,0.014,5327,25436,0.0,253,466,7457.8,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,534.0,0.0,0.01,4.78,5.44,0.007,-1.0,0.01,6766,20447,0.0,195,306,6766.0,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,535.0,0.0,0.01,5.77,6.15,0.006,-1.0,0.007,4599,11108,0.0,195,449,3219.3,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,536.0,0.0,0.01,6.67,7.5,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,537.0,0.0,0.01,7.73,8.1,0.005,-1.0,0.005,3384,5088,0.0,85,130,1692.0000000000002,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,538.0,0.0,0.01,8.89,9.33,0.005,-1.0,0.004,1480,4626,0.0,2730,2770,592.0,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,539.0,0.0,0.01,9.23,10.49,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,540.0,0.0,0.01,10.23,11.49,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,541.0,0.0,0.01,11.24,12.47,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,542.0,0.0,0.01,12.23,13.49,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,543.0,0.0,0.01,13.24,14.49,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,544.0,0.0,0.01,14.24,15.49,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,545.0,0.0,0.01,15.25,16.49,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,546.0,0.0,0.01,16.25,17.49,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,547.0,0.0,0.01,17.26,18.49,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,548.0,0.0,0.01,18.26,19.49,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,549.0,0.0,0.01,19.27,20.49,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,550.0,0.0,0.01,20.7,21.41,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,551.0,0.0,0.01,21.27,22.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,552.0,0.0,0.01,22.28,23.48,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1053954.0999999996]
["2025-02-11T14:47:03.000000000",528.99,553.0,0.0,0.01,23.28,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,504.0,24.12,25.42,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,505.0,23.43,24.35,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,506.0,22.12,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,507.0,21.11,22.42,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,508.0,20.12,21.35,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,509.0,19.43,20.33,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,510.0,18.45,19.35,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,511.0,17.09,18.42,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,512.0,16.09,17.42,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,513.0,15.09,16.42,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,514.0,14.09,15.42,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,515.0,13.33,14.33,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,516.0,12.1,13.34,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,517.0,11.61,12.31,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3490,2243.5,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,518.0,10.63,11.33,0.01,0.02,0.991,-0.009,0.005,259,59,0.005,2319,4687,1289.0,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,519.0,9.75,10.13,0.01,0.02,0.99,-0.01,0.006,254,99,0.006,3341,16710,2157.0,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,520.0,8.65,9.31,0.01,0.02,0.989,-0.011,0.007,579,415,0.007,6907,31611,5240.2,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,521.0,7.67,8.21,0.01,0.02,0.988,-0.012,0.009,327,427,0.009,2695,20431,2719.8,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,522.0,6.69,7.39,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28766,6967.4,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,523.0,5.7,6.12,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25213,6028.400000000001,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,524.0,4.73,5.16,0.01,0.02,0.982,-0.018,0.019,991,1386,0.019,2950,60861,7487.899999999999,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,525.0,3.87,4.05,0.02,0.03,0.97,-0.03,0.032,2197,5986,0.032,7646,80884,31497.6,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,526.0,2.86,3.09,0.03,0.04,0.952,-0.048,0.056,1356,22963,0.056,5923,103417,40762.4,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,527.0,1.92,2.1,0.06,0.07,0.906,-0.094,0.113,2311,83293,0.113,6371,201517,98106.6,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,528.0,1.09,1.14,0.17,0.18,0.769,-0.231,0.234,2650,154661,0.234,5701,168966,195413.4,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,529.0,0.43,0.45,0.49,0.51,0.485,-0.515,0.332,2898,197891,0.336,5891,117886,294151.2,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,530.0,0.11,0.12,1.14,1.2,0.191,-0.809,0.228,6801,181910,0.226,4636,37541,259836.40000000005,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,531.0,0.03,0.04,1.99,2.14,0.062,-0.932,0.092,5386,58227,0.077,1190,5579,58714.2,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,532.0,0.01,0.02,2.96,3.3,0.026,-0.955,0.038,3292,46687,0.006,909,2286,13055.000000000002,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,533.0,0.0,0.01,3.54,4.5,0.009,-1.0,0.014,5327,25436,0.0,253,466,7457.8,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,534.0,0.0,0.01,4.78,5.39,0.007,-1.0,0.01,6766,20447,0.0,195,306,6766.0,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,535.0,0.0,0.01,5.38,6.12,0.006,-1.0,0.007,4599,11108,0.0,195,449,3219.3,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,536.0,0.0,0.01,6.69,7.5,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,537.0,0.0,0.01,7.73,8.1,0.005,-1.0,0.005,3384,5088,0.0,85,130,1692.0000000000002,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,538.0,0.0,0.01,8.89,9.32,0.005,-1.0,0.004,1480,4626,0.0,2730,2770,592.0,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,539.0,0.0,0.01,9.23,10.48,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,540.0,0.0,0.01,10.23,11.48,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,541.0,0.0,0.01,11.17,12.49,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,542.0,0.0,0.01,12.18,13.49,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,543.0,0.0,0.01,13.19,14.49,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,544.0,0.0,0.01,14.19,15.49,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,545.0,0.0,0.01,15.2,16.49,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,546.0,0.0,0.01,16.2,17.49,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,547.0,0.0,0.01,17.17,18.49,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,548.0,0.0,0.01,18.17,19.49,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,549.0,0.0,0.01,19.18,20.49,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,550.0,0.0,0.01,20.7,21.39,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,551.0,0.0,0.01,21.19,22.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,552.0,0.0,0.01,22.19,23.48,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1053954.0999999996]
["2025-02-11T14:47:14.000000000",528.945,553.0,0.0,0.01,23.19,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1053954.0999999996]
["2025-02-11T14:47:26.000000000",528.965,504.0,24.12,25.41,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,505.0,23.41,24.34,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,506.0,22.12,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,507.0,21.13,22.41,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,508.0,20.12,21.33,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,509.0,19.44,20.32,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,510.0,18.45,19.34,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,511.0,17.03,18.42,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,512.0,16.09,17.41,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,513.0,15.09,16.41,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,514.0,14.06,15.42,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,515.0,13.35,14.3,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,516.0,12.11,13.31,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,517.0,11.62,12.29,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3490,2119.5,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,518.0,10.63,11.3,0.0,0.01,1.0,-0.009,0.0,259,59,0.005,2319,4688,1159.5,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,519.0,9.75,10.13,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16710,2004.6,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,520.0,8.62,9.29,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31611,4834.900000000001,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,521.0,7.67,8.21,0.01,0.02,1.0,-0.012,0.0,327,427,0.009,2695,20431,2425.5,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,522.0,6.65,7.35,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28766,5970.8,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,523.0,5.7,6.09,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25213,4461.8,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,524.0,4.73,5.14,0.01,0.02,1.0,-0.018,0.0,991,1386,0.019,2950,60861,5605.0,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,525.0,3.84,4.02,0.02,0.03,0.954,-0.03,0.012,2197,5993,0.032,7646,80924,27103.6,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,526.0,2.86,3.09,0.03,0.04,0.944,-0.048,0.042,1356,22963,0.056,5923,103417,38864.0,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,527.0,1.96,2.1,0.06,0.07,0.903,-0.094,0.108,2311,83293,0.114,6371,201520,97588.2,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,528.0,1.11,1.13,0.16,0.17,0.767,-0.233,0.237,2650,154767,0.238,5701,169091,198488.8,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,529.0,0.44,0.46,0.48,0.5,0.479,-0.522,0.34,2898,197920,0.348,5891,117897,303538.8,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,530.0,0.12,0.13,1.13,1.2,0.182,-0.818,0.226,6801,181986,0.226,4636,37541,258476.2,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,531.0,0.03,0.04,2.02,2.2,0.061,-0.939,0.091,5386,58238,0.091,1190,5579,59841.59999999999,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,532.0,0.01,0.02,2.96,3.3,0.026,-0.974,0.038,3292,46687,0.038,909,2286,15963.8,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,533.0,0.0,0.01,3.55,4.48,0.009,-0.991,0.014,5327,25536,0.014,253,466,7812.0,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,534.0,0.0,0.01,4.78,5.39,0.007,-0.993,0.01,6766,20447,0.01,195,306,6961.0,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,535.0,0.0,0.01,5.38,6.18,0.006,-0.994,0.007,4599,11108,0.007,195,449,3355.8,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,536.0,0.0,0.01,6.69,7.5,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,537.0,0.0,0.01,7.79,8.13,0.005,-0.995,0.005,3384,5088,0.005,85,140,1734.5000000000002,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,538.0,0.0,0.01,8.89,9.32,0.005,-0.995,0.004,1480,4626,0.004,2730,2770,1684.0,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,539.0,0.0,0.01,9.23,10.48,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,540.0,0.0,0.01,10.23,11.48,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,541.0,0.0,0.01,11.23,12.49,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,542.0,0.0,0.01,12.23,13.49,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,543.0,0.0,0.01,13.24,14.49,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,544.0,0.0,0.01,14.24,15.49,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,545.0,0.0,0.01,15.25,16.49,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,546.0,0.0,0.01,16.25,17.49,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,547.0,0.0,0.01,17.22,18.49,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,548.0,0.0,0.01,18.23,19.49,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,549.0,0.0,0.01,19.23,20.49,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,550.0,0.0,0.01,20.7,21.39,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,551.0,0.0,0.01,21.24,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,552.0,0.0,0.01,22.25,23.48,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1058464.9999999998]
["2025-02-11T14:47:26.000000000",528.965,553.0,0.0,0.01,23.25,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1058464.9999999998]
["2025-02-11T14:47:37.000000000",528.97,504.0,24.11,25.42,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,505.0,23.41,24.33,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,506.0,22.09,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,507.0,21.11,22.41,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,508.0,20.1,21.41,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,509.0,19.43,20.33,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,510.0,18.45,19.33,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,511.0,17.08,18.42,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,512.0,16.08,17.41,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,513.0,15.07,16.39,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,514.0,14.09,15.39,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,515.0,13.34,14.41,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,516.0,12.12,13.31,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,517.0,11.65,12.28,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3490,2119.5,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,518.0,10.63,11.3,0.0,0.01,1.0,-0.004,0.0,259,59,0.003,2319,4688,695.6999999999999,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,519.0,9.75,10.36,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16710,2004.6,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,520.0,8.64,9.35,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31611,4834.900000000001,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,521.0,7.68,8.21,0.01,0.02,1.0,-0.012,0.0,327,437,0.009,2695,20431,2425.5,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,522.0,6.68,7.39,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28766,5970.8,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,523.0,5.69,6.11,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25213,4461.8,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,524.0,4.73,5.14,0.01,0.02,1.0,-0.018,0.0,991,1386,0.018,2950,60861,5309.999999999999,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,525.0,3.89,4.05,0.02,0.03,0.955,-0.03,0.012,2197,5994,0.032,7646,80925,27103.6,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,526.0,2.88,3.09,0.03,0.04,0.945,-0.047,0.041,1356,22963,0.055,5923,103419,38136.1,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,527.0,1.95,2.1,0.06,0.07,0.906,-0.093,0.104,2311,83293,0.11,6371,201520,94115.4,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,528.0,1.13,1.16,0.16,0.17,0.779,-0.221,0.229,2650,154796,0.229,5701,169104,191237.9,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,529.0,0.44,0.46,0.47,0.49,0.498,-0.502,0.351,2898,198947,0.35,5891,117921,307904.8,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,530.0,0.12,0.13,1.12,1.19,0.194,-0.806,0.236,6801,181987,0.236,4636,37542,269913.19999999995,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,531.0,0.03,0.04,1.99,2.17,0.062,-0.938,0.094,5386,58238,0.094,1190,5579,61814.4,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,532.0,0.01,0.02,2.96,3.29,0.026,-0.974,0.039,3292,46687,0.039,909,2286,16383.9,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,533.0,0.0,0.01,3.54,4.49,0.009,-0.991,0.014,5327,25536,0.014,253,466,7812.0,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,534.0,0.0,0.01,4.78,5.34,0.007,-0.993,0.01,6766,20447,0.01,195,306,6961.0,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,535.0,0.0,0.01,5.42,6.15,0.006,-0.994,0.008,4599,11108,0.008,195,449,3835.2,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,536.0,0.0,0.01,6.7,7.47,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,537.0,0.0,0.01,7.79,8.13,0.005,-0.995,0.005,3384,5088,0.005,85,140,1734.5000000000002,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,538.0,0.0,0.01,8.89,9.32,0.005,-0.995,0.004,1480,4626,0.004,2730,2770,1684.0,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,539.0,0.0,0.01,9.18,10.47,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,540.0,0.0,0.01,10.17,11.48,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,541.0,0.0,0.01,11.18,12.49,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,542.0,0.0,0.01,12.18,13.49,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,543.0,0.0,0.01,13.19,14.49,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,544.0,0.0,0.01,14.19,15.49,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,545.0,0.0,0.01,15.2,16.49,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,546.0,0.0,0.01,16.2,17.49,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,547.0,0.0,0.01,17.23,18.49,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,548.0,0.0,0.01,18.23,19.49,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,549.0,0.0,0.01,19.24,20.49,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,550.0,0.0,0.01,20.7,21.38,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,551.0,0.0,0.01,21.24,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,552.0,0.0,0.01,22.25,23.48,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1064929.8999999997]
["2025-02-11T14:47:37.000000000",528.97,553.0,0.0,0.01,23.25,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,504.0,24.11,25.31,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,505.0,23.44,24.32,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,506.0,22.09,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,507.0,21.11,22.3,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,508.0,20.1,21.32,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,509.0,19.44,20.32,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,510.0,18.45,19.3,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,511.0,16.98,18.32,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,512.0,15.98,17.32,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,513.0,14.99,16.31,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,514.0,14.11,15.31,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,515.0,13.35,14.3,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,516.0,12.13,13.31,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,517.0,11.45,12.29,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3500,2119.5,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,518.0,10.63,11.3,0.0,0.01,1.0,-0.004,0.0,259,59,0.003,2319,4688,695.6999999999999,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,519.0,9.75,10.25,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16710,2004.6,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,520.0,8.6,9.33,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31611,4834.900000000001,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,521.0,7.69,8.2,0.01,0.02,1.0,-0.012,0.0,327,437,0.009,2695,20431,2425.5,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,522.0,6.62,7.31,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28766,5970.8,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,523.0,5.69,6.07,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25213,4461.8,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,524.0,4.74,5.11,0.01,0.02,1.0,-0.018,0.0,991,1386,0.018,2950,60862,5309.999999999999,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,525.0,3.47,3.97,0.02,0.03,0.955,-0.03,0.012,2197,5994,0.032,7646,80938,27103.6,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,526.0,2.85,3.07,0.03,0.04,0.945,-0.047,0.041,1356,22963,0.055,5923,103470,38136.1,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,527.0,1.93,2.02,0.06,0.07,0.906,-0.093,0.104,2311,83293,0.11,6371,201522,94115.4,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,528.0,1.07,1.11,0.17,0.18,0.779,-0.221,0.229,2650,155017,0.229,5701,169135,191237.9,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,529.0,0.41,0.43,0.5,0.52,0.498,-0.502,0.351,2898,198990,0.35,5891,117941,307904.8,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,530.0,0.11,0.12,1.17,1.22,0.194,-0.806,0.236,6801,182089,0.236,4636,37552,269913.19999999995,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,531.0,0.03,0.04,1.99,2.2,0.062,-0.938,0.094,5386,58239,0.094,1190,5579,61814.4,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,532.0,0.01,0.02,2.96,3.29,0.026,-0.974,0.039,3292,46687,0.039,909,2286,16383.9,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,533.0,0.0,0.01,3.56,4.46,0.009,-0.991,0.014,5327,25536,0.014,253,466,7812.0,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,534.0,0.0,0.01,4.79,5.34,0.007,-0.993,0.01,6766,20447,0.01,195,306,6961.0,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,535.0,0.0,0.01,5.45,6.18,0.006,-0.994,0.008,4599,11108,0.008,195,449,3835.2,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,536.0,0.0,0.01,6.71,7.45,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,537.0,0.0,0.01,7.83,8.39,0.005,-0.995,0.005,3384,5088,0.005,85,140,1734.5000000000002,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,538.0,0.0,0.01,8.89,9.32,0.005,-0.995,0.004,1480,4627,0.004,2730,2770,1684.0,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,539.0,0.0,0.01,9.22,10.44,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,540.0,0.0,0.01,10.22,11.52,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,541.0,0.0,0.01,11.22,12.52,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,542.0,0.0,0.01,12.23,13.52,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,543.0,0.0,0.01,13.24,14.52,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,544.0,0.0,0.01,14.24,15.51,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,545.0,0.0,0.01,15.25,16.51,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,546.0,0.0,0.01,16.25,17.51,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,547.0,0.0,0.01,17.28,18.51,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,548.0,0.0,0.01,18.28,19.51,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,549.0,0.0,0.01,19.29,20.51,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,550.0,0.0,0.01,20.7,21.38,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,551.0,0.0,0.01,21.29,22.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,552.0,0.0,0.01,22.3,23.51,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1064929.8999999997]
["2025-02-11T14:47:48.000000000",528.915,553.0,0.0,0.01,23.3,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064929.8999999997]
["2025-02-11T14:47:59.000000000",528.92,504.0,24.11,25.29,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,505.0,23.44,24.32,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,506.0,22.09,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,507.0,21.11,22.3,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,508.0,20.11,21.32,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,509.0,19.44,20.3,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,510.0,18.45,19.3,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,511.0,17.05,18.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,512.0,16.05,17.3,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,513.0,15.04,16.3,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,514.0,14.11,15.31,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,515.0,13.35,14.27,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,516.0,12.13,13.31,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,517.0,11.61,12.27,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3500,2243.5,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,518.0,10.63,11.29,0.0,0.01,0.996,-0.004,0.003,259,59,0.003,2319,4688,773.4,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,519.0,9.75,10.24,0.01,0.02,0.99,-0.01,0.006,254,100,0.006,3341,16710,2157.0,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,520.0,8.64,9.32,0.01,0.02,0.989,-0.011,0.007,579,415,0.007,6907,31611,5240.2,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,521.0,7.69,8.2,0.01,0.02,0.988,-0.012,0.009,327,437,0.009,2695,20431,2719.8,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,522.0,6.66,7.31,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28766,6967.4,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,523.0,5.7,6.09,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25213,6028.400000000001,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,524.0,4.74,5.11,0.01,0.02,0.982,-0.018,0.019,991,1386,0.019,2950,60890,7487.899999999999,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,525.0,3.51,3.97,0.02,0.03,0.969,-0.031,0.033,2197,6180,0.033,7646,80943,32481.9,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,526.0,2.9,3.07,0.03,0.04,0.952,-0.048,0.057,1356,22964,0.057,5923,103475,41490.3,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,527.0,1.94,2.07,0.06,0.07,0.904,-0.096,0.117,2311,83294,0.117,6371,201672,101579.4,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,528.0,1.08,1.09,0.17,0.18,0.763,-0.237,0.246,2650,155030,0.246,5701,169213,205434.6,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,529.0,0.42,0.43,0.5,0.52,0.466,-0.535,0.333,2898,199041,0.334,5891,118024,293262.8,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,530.0,0.11,0.12,1.16,1.22,0.178,-0.822,0.218,6801,182089,0.217,4636,37552,248863.0,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,531.0,0.03,0.04,2.01,2.19,0.061,-0.935,0.089,5386,58239,0.076,1190,5579,56979.4,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,532.0,0.01,0.02,2.96,3.29,0.025,-0.957,0.037,3292,46687,0.006,909,2286,12725.799999999996,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,533.0,0.0,0.01,3.57,4.44,0.009,-1.0,0.014,5327,25536,0.0,253,466,7457.8,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,534.0,0.0,0.01,4.79,5.34,0.007,-1.0,0.01,6766,20447,0.0,195,306,6766.0,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,535.0,0.0,0.01,5.46,6.17,0.006,-1.0,0.007,4599,11108,0.0,195,449,3219.3,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,536.0,0.0,0.01,6.73,7.43,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,537.0,0.0,0.01,7.83,8.36,0.005,-1.0,0.005,3384,5088,0.0,85,140,1692.0000000000002,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,538.0,0.0,0.01,8.89,9.32,0.005,-1.0,0.004,1480,4627,0.0,2730,2770,592.0,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,539.0,0.0,0.01,9.23,10.44,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,540.0,0.0,0.01,10.22,11.45,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,541.0,0.0,0.01,11.22,12.46,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,542.0,0.0,0.01,12.23,13.46,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,543.0,0.0,0.01,13.24,14.46,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,544.0,0.0,0.01,14.24,15.46,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,545.0,0.0,0.01,15.25,16.46,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,546.0,0.0,0.01,16.25,17.46,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,547.0,0.0,0.01,17.28,18.46,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,548.0,0.0,0.01,18.28,19.46,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,549.0,0.0,0.01,19.29,20.46,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,550.0,0.0,0.01,20.7,21.38,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,551.0,0.0,0.01,21.29,22.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,552.0,0.0,0.01,22.3,23.46,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1054718.9]
["2025-02-11T14:47:59.000000000",528.92,553.0,0.0,0.01,23.3,24.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1054718.9]
["2025-02-11T14:48:10.000000000",528.95,504.0,24.13,25.32,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,505.0,23.41,24.32,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,506.0,22.05,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,507.0,21.09,22.36,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,508.0,20.11,21.37,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,509.0,19.43,20.29,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,510.0,18.45,19.31,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,511.0,17.07,18.37,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,512.0,16.06,17.32,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,513.0,15.04,16.31,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,514.0,14.12,15.32,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,515.0,13.3,14.26,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,516.0,12.13,13.37,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,517.0,11.46,12.27,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3510,2243.5,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,518.0,10.63,11.29,0.0,0.01,0.996,-0.004,0.003,259,59,0.003,2319,4698,773.4,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,519.0,9.75,10.23,0.01,0.02,0.99,-0.01,0.006,254,100,0.006,3341,16711,2157.0,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,520.0,8.61,9.32,0.01,0.02,0.989,-0.011,0.007,579,415,0.007,6907,31616,5240.2,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,521.0,7.69,8.2,0.01,0.02,0.988,-0.012,0.009,327,437,0.009,2695,20431,2719.8,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,522.0,6.66,7.29,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28766,6967.4,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,523.0,5.69,6.11,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25213,6028.400000000001,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,524.0,4.74,5.11,0.01,0.02,0.982,-0.018,0.019,991,1386,0.019,2950,60891,7487.899999999999,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,525.0,3.55,4.02,0.02,0.03,0.97,-0.03,0.032,2197,6180,0.032,7646,80965,31497.6,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,526.0,2.92,3.07,0.03,0.04,0.952,-0.048,0.056,1356,22964,0.056,5923,103489,40762.4,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,527.0,1.96,2.07,0.06,0.07,0.906,-0.094,0.113,2311,83302,0.113,6371,201677,98106.6,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,528.0,1.1,1.13,0.17,0.18,0.772,-0.228,0.236,2650,155060,0.236,5701,169223,197083.6,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,529.0,0.43,0.44,0.48,0.5,0.485,-0.515,0.34,2898,199157,0.34,5891,118029,298826.0,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,530.0,0.11,0.12,1.15,1.2,0.191,-0.809,0.228,6801,182089,0.226,4636,37553,259836.40000000005,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,531.0,0.03,0.04,2.03,2.19,0.062,-0.932,0.092,5386,58239,0.077,1190,5579,58714.2,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,532.0,0.01,0.02,2.96,3.29,0.026,-0.954,0.038,3292,46687,0.006,909,2286,13055.000000000002,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,533.0,0.0,0.01,3.57,4.43,0.009,-1.0,0.014,5327,25536,0.0,253,466,7457.8,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,534.0,0.0,0.01,4.8,5.33,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,535.0,0.0,0.01,5.5,6.17,0.006,-1.0,0.007,4599,11108,0.0,195,449,3219.3,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,536.0,0.0,0.01,6.76,7.41,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,537.0,0.0,0.01,7.83,8.34,0.005,-1.0,0.005,3384,5088,0.0,85,140,1692.0000000000002,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,538.0,0.0,0.01,8.89,9.32,0.005,-1.0,0.004,1480,4627,0.0,2730,2770,592.0,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,539.0,0.0,0.01,9.26,10.46,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,540.0,0.0,0.01,10.22,11.43,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,541.0,0.0,0.01,11.21,12.46,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,542.0,0.0,0.01,12.22,13.46,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,543.0,0.0,0.01,13.23,14.46,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,544.0,0.0,0.01,14.23,15.46,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,545.0,0.0,0.01,15.24,16.46,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,546.0,0.0,0.01,16.24,17.46,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,547.0,0.0,0.01,17.22,18.46,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,548.0,0.0,0.01,18.23,19.46,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,549.0,0.0,0.01,19.23,20.46,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,550.0,0.0,0.01,20.7,21.38,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,551.0,0.0,0.01,21.24,22.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,552.0,0.0,0.01,22.24,23.46,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1059783.4999999998]
["2025-02-11T14:48:10.000000000",528.95,553.0,0.0,0.01,23.24,24.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1059783.4999999998]
["2025-02-11T14:48:21.000000000",528.875,504.0,24.14,25.32,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,505.0,23.42,24.32,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,506.0,22.05,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,507.0,21.05,22.34,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,508.0,20.04,21.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,509.0,19.44,20.29,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,510.0,18.45,19.31,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,511.0,17.04,18.35,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,512.0,16.03,17.34,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,513.0,15.03,16.35,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,514.0,14.03,15.35,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,515.0,13.3,14.25,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,516.0,12.14,13.34,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,517.0,11.47,12.26,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3520,2119.5,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,518.0,10.63,11.28,0.0,0.01,1.0,-0.004,0.0,259,59,0.003,2319,4708,695.6999999999999,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,519.0,9.75,10.2,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16711,2004.6,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,520.0,8.35,9.32,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31616,4834.900000000001,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,521.0,7.7,8.19,0.01,0.02,1.0,-0.012,0.0,327,437,0.009,2695,20431,2425.5,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,522.0,6.6,7.28,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28766,5970.8,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,523.0,5.7,6.05,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25213,4461.8,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,524.0,4.75,5.1,0.01,0.02,1.0,-0.018,0.0,991,1386,0.019,2950,60913,5605.0,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,525.0,3.61,4.02,0.02,0.03,0.953,-0.03,0.012,2197,6180,0.032,7646,80966,27103.6,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,526.0,2.85,3.04,0.03,0.04,0.943,-0.048,0.042,1356,22974,0.056,5923,103490,38864.0,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,527.0,1.88,2.07,0.07,0.08,0.903,-0.094,0.107,2311,83302,0.114,6371,201677,97357.1,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,528.0,1.03,1.07,0.18,0.19,0.767,-0.233,0.237,2650,155067,0.238,5701,169227,198488.8,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,529.0,0.39,0.41,0.53,0.54,0.478,-0.522,0.348,2898,199386,0.348,5891,118080,305857.19999999995,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,530.0,0.1,0.11,1.21,1.28,0.182,-0.818,0.226,6801,182132,0.226,4636,37603,258476.2,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,531.0,0.03,0.04,2.04,2.2,0.061,-0.939,0.091,5386,58246,0.091,1190,5579,59841.59999999999,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,532.0,0.01,0.02,2.96,3.27,0.026,-0.974,0.038,3292,46687,0.038,909,2286,15963.8,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,533.0,0.0,0.01,3.58,4.42,0.009,-0.991,0.014,5327,25536,0.014,253,466,7812.0,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,534.0,0.0,0.01,4.81,5.31,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,535.0,0.0,0.01,5.52,6.47,0.006,-0.994,0.007,4599,11108,0.007,195,449,3355.8,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,536.0,0.0,0.01,6.75,7.56,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,537.0,0.0,0.01,7.83,8.34,0.005,-0.995,0.005,3384,5088,0.005,85,140,1734.5000000000002,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,538.0,0.0,0.01,8.89,9.32,0.005,-0.995,0.004,1480,4627,0.004,2730,2770,1684.0,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,539.0,0.0,0.01,9.25,10.49,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,540.0,0.0,0.01,10.26,11.48,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,541.0,0.0,0.01,11.26,12.49,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,542.0,0.0,0.01,12.27,13.49,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,543.0,0.0,0.01,13.27,14.49,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,544.0,0.0,0.01,14.28,15.49,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,545.0,0.0,0.01,15.28,16.46,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,546.0,0.0,0.01,16.29,17.48,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,547.0,0.0,0.01,17.28,18.48,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,548.0,0.0,0.01,18.29,19.48,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,549.0,0.0,0.01,19.34,20.48,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,550.0,0.0,0.01,20.71,21.37,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,551.0,0.0,0.01,21.34,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,552.0,0.0,0.01,22.35,23.48,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1060088.4999999995]
["2025-02-11T14:48:21.000000000",528.875,553.0,0.0,0.01,23.31,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,504.0,24.14,25.32,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,505.0,23.42,24.32,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,506.0,22.05,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,507.0,21.05,22.34,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,508.0,20.04,21.33,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,509.0,19.44,20.29,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,510.0,18.45,19.31,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,511.0,17.04,18.35,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,512.0,16.03,17.34,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,513.0,15.02,16.34,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,514.0,14.02,15.35,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,515.0,13.3,14.24,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,516.0,12.16,13.33,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,517.0,11.48,12.25,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3521,2119.5,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,518.0,10.63,11.27,0.0,0.01,1.0,-0.004,0.0,259,59,0.003,2319,4718,695.6999999999999,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,519.0,9.75,10.18,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16711,2004.6,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,520.0,8.61,9.31,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31616,4834.900000000001,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,521.0,7.7,8.29,0.01,0.02,1.0,-0.012,0.0,327,455,0.009,2695,20431,2425.5,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,522.0,6.64,7.26,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28766,5970.8,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,523.0,5.7,6.08,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25222,4461.8,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,524.0,4.75,5.09,0.01,0.02,1.0,-0.018,0.0,991,1386,0.019,2950,60913,5605.0,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,525.0,3.64,3.98,0.02,0.03,0.953,-0.03,0.012,2197,6180,0.032,7646,80970,27103.6,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,526.0,2.85,3.04,0.03,0.04,0.943,-0.048,0.042,1356,23000,0.056,5923,103490,38864.0,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,527.0,1.94,2.03,0.07,0.08,0.903,-0.094,0.107,2311,83302,0.114,6371,201679,97357.1,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,528.0,1.07,1.11,0.17,0.18,0.767,-0.233,0.237,2650,155098,0.238,5701,169243,198488.8,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,529.0,0.41,0.43,0.5,0.52,0.478,-0.522,0.348,2898,199417,0.348,5891,118081,305857.19999999995,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,530.0,0.11,0.12,1.16,1.23,0.182,-0.818,0.226,6801,182132,0.226,4636,37604,258476.2,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,531.0,0.03,0.04,2.04,2.2,0.061,-0.939,0.091,5386,58246,0.091,1190,5579,59841.59999999999,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,532.0,0.01,0.02,2.96,3.27,0.026,-0.974,0.038,3292,49187,0.038,909,2286,15963.8,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,533.0,0.0,0.01,3.59,4.41,0.009,-0.991,0.014,5327,25536,0.014,253,466,7812.0,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,534.0,0.0,0.01,4.81,5.31,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,535.0,0.0,0.01,5.54,6.18,0.006,-0.994,0.007,4599,11108,0.007,195,449,3355.8,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,536.0,0.0,0.01,6.78,7.54,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,537.0,0.0,0.01,7.83,8.34,0.005,-0.995,0.005,3384,5088,0.005,85,140,1734.5000000000002,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,538.0,0.0,0.01,8.89,9.32,0.005,-0.995,0.004,1480,4627,0.004,2730,2770,1684.0,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,539.0,0.0,0.01,9.27,10.49,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,540.0,0.0,0.01,10.26,11.48,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,541.0,0.0,0.01,11.26,12.49,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,542.0,0.0,0.01,12.27,13.49,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,543.0,0.0,0.01,13.27,14.49,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,544.0,0.0,0.01,14.28,15.49,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,545.0,0.0,0.01,15.28,16.46,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,546.0,0.0,0.01,16.29,17.48,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,547.0,0.0,0.01,17.28,18.48,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,548.0,0.0,0.01,18.29,19.48,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,549.0,0.0,0.01,19.34,20.48,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,550.0,0.0,0.01,20.71,21.37,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,551.0,0.0,0.01,21.34,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,552.0,0.0,0.01,22.35,23.48,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1060088.4999999995]
["2025-02-11T14:48:32.000000000",528.915,553.0,0.0,0.01,23.31,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1060088.4999999995]
["2025-02-11T14:48:43.000000000",528.855,504.0,24.14,25.27,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,505.0,23.41,24.27,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,506.0,21.94,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,507.0,20.94,22.27,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,508.0,20.03,21.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,509.0,19.44,20.27,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,510.0,18.44,19.27,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,511.0,16.92,18.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,512.0,16.03,17.26,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,513.0,14.92,16.27,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,514.0,13.92,15.27,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,515.0,13.33,14.21,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,516.0,12.18,13.27,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,517.0,11.61,12.24,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3532,2243.5,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,518.0,10.63,11.26,0.0,0.01,0.996,-0.004,0.003,259,59,0.003,2319,4718,773.4,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,519.0,9.75,10.15,0.01,0.02,0.99,-0.01,0.006,254,100,0.006,3341,16711,2157.0,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,520.0,8.53,9.28,0.01,0.02,0.989,-0.011,0.007,579,415,0.007,6907,31616,5240.2,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,521.0,7.7,8.27,0.01,0.02,0.988,-0.012,0.009,327,455,0.009,2695,20431,2719.8,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,522.0,6.58,7.25,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28766,6967.4,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,523.0,5.7,6.04,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25222,6028.400000000001,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,524.0,4.75,5.09,0.01,0.02,0.982,-0.018,0.019,991,1386,0.019,2950,60913,7487.899999999999,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,525.0,3.65,3.93,0.02,0.03,0.969,-0.031,0.033,2197,6180,0.033,7646,80972,32481.9,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,526.0,2.82,3.04,0.03,0.04,0.952,-0.048,0.057,1356,23000,0.057,5923,103490,41490.3,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,527.0,1.89,1.98,0.07,0.08,0.896,-0.104,0.118,2311,83302,0.118,6371,201680,102447.6,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,528.0,1.03,1.07,0.19,0.2,0.765,-0.235,0.243,2650,155103,0.243,5701,169248,202929.3,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,529.0,0.4,0.41,0.54,0.55,0.47,-0.53,0.339,2898,199480,0.339,5891,118094,297947.10000000003,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,530.0,0.1,0.11,1.21,1.28,0.18,-0.82,0.221,6801,182200,0.218,4636,37604,251366.9,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,531.0,0.03,0.04,2.04,2.2,0.061,-0.932,0.089,5386,58256,0.074,1190,5579,56741.4,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,532.0,0.01,0.02,2.96,3.27,0.025,-0.953,0.038,3292,49192,0.005,909,2286,12964.1,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,533.0,0.0,0.01,3.53,4.42,0.009,-1.0,0.014,5327,25536,0.0,253,466,7457.8,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,534.0,0.0,0.01,4.83,5.31,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,535.0,0.0,0.01,5.55,6.2,0.006,-1.0,0.007,4599,11108,0.0,195,449,3219.3,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,536.0,0.0,0.01,6.79,7.55,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,537.0,0.0,0.01,7.87,8.34,0.005,-1.0,0.005,3384,5088,0.0,85,140,1692.0000000000002,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,538.0,0.0,0.01,8.89,9.32,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,539.0,0.0,0.01,9.29,10.55,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,540.0,0.0,0.01,10.28,11.56,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,541.0,0.0,0.01,11.26,12.57,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,542.0,0.0,0.01,12.27,13.57,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,543.0,0.0,0.01,13.28,14.57,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,544.0,0.0,0.01,14.28,15.57,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,545.0,0.0,0.01,15.29,16.56,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,546.0,0.0,0.01,16.29,17.56,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,547.0,0.0,0.01,17.33,18.56,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,548.0,0.0,0.01,18.33,19.56,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,549.0,0.0,0.01,19.34,20.56,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,550.0,0.0,0.01,20.71,21.37,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,551.0,0.0,0.01,21.34,22.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,552.0,0.0,0.01,22.35,23.56,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1060270.2999999996]
["2025-02-11T14:48:43.000000000",528.855,553.0,0.0,0.01,23.35,24.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060270.2999999996]
["2025-02-11T14:48:54.000000000",528.865,504.0,24.14,25.25,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,505.0,23.44,24.25,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,506.0,21.95,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,507.0,20.98,22.23,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,508.0,20.04,21.25,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,509.0,19.44,20.26,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,510.0,18.46,19.25,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,511.0,16.93,18.27,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,512.0,16.03,17.25,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,513.0,14.93,16.26,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,514.0,13.92,15.27,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,515.0,13.61,14.2,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,516.0,12.21,13.25,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,517.0,11.61,12.23,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3532,2119.5,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,518.0,10.63,11.23,0.0,0.01,1.0,-0.004,0.0,259,59,0.003,2319,4723,695.6999999999999,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,519.0,9.75,10.15,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16711,2004.6,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,520.0,8.55,9.26,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31616,4834.900000000001,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,521.0,7.7,8.21,0.01,0.02,1.0,-0.012,0.0,327,455,0.009,2695,20431,2425.5,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,522.0,6.59,7.24,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28766,5970.8,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,523.0,5.7,6.04,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25222,4461.8,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,524.0,4.75,5.09,0.01,0.02,1.0,-0.018,0.0,991,1386,0.019,2950,60913,5605.0,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,525.0,3.65,3.92,0.02,0.03,0.953,-0.031,0.013,2197,6180,0.033,7646,80972,28087.9,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,526.0,2.82,3.04,0.03,0.04,0.943,-0.048,0.043,1356,23000,0.058,5923,103491,40184.2,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,527.0,1.88,1.97,0.07,0.08,0.893,-0.104,0.115,2311,83302,0.12,6371,201705,103028.5,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,528.0,1.03,1.07,0.19,0.2,0.751,-0.249,0.241,2650,155115,0.242,5701,169345,201829.2,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,529.0,0.39,0.4,0.53,0.55,0.461,-0.539,0.344,2898,199523,0.344,5891,118095,302341.6,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,530.0,0.1,0.11,1.21,1.28,0.17,-0.83,0.217,6801,182210,0.217,4636,37604,248182.9,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,531.0,0.03,0.04,2.04,2.2,0.06,-0.94,0.088,5386,58258,0.088,1190,5579,57868.8,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,532.0,0.01,0.02,2.97,3.27,0.025,-0.975,0.037,3292,49192,0.037,909,2286,15543.7,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,533.0,0.0,0.01,3.54,4.42,0.009,-0.991,0.014,5327,25536,0.014,253,466,7812.0,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,534.0,0.0,0.01,4.85,5.31,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,535.0,0.0,0.01,5.57,6.19,0.006,-0.994,0.007,4599,11108,0.007,195,449,3355.8,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,536.0,0.0,0.01,6.8,7.54,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,537.0,0.0,0.01,7.87,8.34,0.005,-0.995,0.005,3384,5088,0.005,85,140,1734.5000000000002,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,538.0,0.0,0.01,8.89,9.32,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,539.0,0.0,0.01,9.32,10.52,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,540.0,0.0,0.01,10.29,11.55,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,541.0,0.0,0.01,11.26,12.57,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,542.0,0.0,0.01,12.27,13.57,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,543.0,0.0,0.01,13.28,14.57,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,544.0,0.0,0.01,14.28,15.57,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,545.0,0.0,0.01,15.29,16.56,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,546.0,0.0,0.01,16.29,17.56,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,547.0,0.0,0.01,17.33,18.56,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,548.0,0.0,0.01,18.33,19.56,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,549.0,0.0,0.01,19.34,20.56,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,550.0,0.0,0.01,20.72,21.37,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,551.0,0.0,0.01,21.34,22.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,552.0,0.0,0.01,22.35,23.56,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1055202.9999999998]
["2025-02-11T14:48:54.000000000",528.865,553.0,0.0,0.01,23.35,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1055202.9999999998]
["2025-02-11T14:49:06.000000000",528.845,504.0,24.14,25.24,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,505.0,23.45,24.25,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,506.0,21.96,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,507.0,20.99,22.23,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,508.0,20.05,21.24,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,509.0,19.45,20.25,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,510.0,18.49,19.25,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,511.0,16.95,18.22,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,512.0,16.05,17.22,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,513.0,14.94,16.22,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,514.0,13.93,15.25,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,515.0,13.61,14.18,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,516.0,12.23,13.23,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,517.0,11.61,12.21,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3532,2119.5,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,518.0,10.63,11.23,0.0,0.01,1.0,-0.004,0.0,259,59,0.003,2319,4723,695.6999999999999,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,519.0,9.75,10.15,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16711,2004.6,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,520.0,8.55,9.26,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31616,4834.900000000001,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,521.0,7.7,8.15,0.01,0.02,1.0,-0.012,0.0,327,455,0.009,2695,20431,2425.5,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,522.0,6.6,7.23,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28766,5970.8,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,523.0,5.7,6.03,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25222,4461.8,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,524.0,4.75,5.07,0.01,0.02,1.0,-0.018,0.0,991,1386,0.019,2950,60913,5605.0,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,525.0,3.65,3.91,0.02,0.03,0.954,-0.031,0.014,2197,6180,0.034,7646,80973,29072.2,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,526.0,2.82,3.02,0.03,0.04,0.943,-0.049,0.044,1356,23000,0.058,5923,103496,40319.8,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,527.0,1.88,1.96,0.07,0.08,0.893,-0.105,0.117,2311,83302,0.122,6371,201713,104764.9,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,528.0,1.02,1.05,0.19,0.2,0.749,-0.251,0.245,2650,155125,0.245,5701,169366,204599.5,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,529.0,0.38,0.4,0.54,0.55,0.454,-0.546,0.349,2898,199558,0.349,5891,118195,306736.1,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,530.0,0.1,0.11,1.22,1.28,0.168,-0.832,0.214,6801,182212,0.214,4636,37604,244751.8,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,531.0,0.03,0.04,2.04,2.2,0.06,-0.94,0.087,5386,58258,0.087,1190,5579,57211.2,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,532.0,0.01,0.02,2.97,3.27,0.025,-0.975,0.037,3292,49192,0.037,909,2286,15543.7,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,533.0,0.0,0.01,3.54,4.41,0.009,-0.991,0.014,5327,25536,0.014,253,466,7812.0,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,534.0,0.0,0.01,4.86,5.31,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,535.0,0.0,0.01,5.58,6.2,0.006,-0.994,0.007,4599,11108,0.007,195,449,3355.8,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,536.0,0.0,0.01,6.81,7.53,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,537.0,0.0,0.01,7.87,8.34,0.005,-0.995,0.005,3384,5088,0.005,85,140,1734.5000000000002,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,538.0,0.0,0.01,8.89,9.32,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,539.0,0.0,0.01,9.34,10.51,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,540.0,0.0,0.01,10.3,11.54,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,541.0,0.0,0.01,11.26,12.57,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,542.0,0.0,0.01,12.27,13.57,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,543.0,0.0,0.01,13.32,14.57,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,544.0,0.0,0.01,14.32,15.57,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,545.0,0.0,0.01,15.33,16.56,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,546.0,0.0,0.01,16.33,17.56,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,547.0,0.0,0.01,17.33,18.56,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,548.0,0.0,0.01,18.33,19.56,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,549.0,0.0,0.01,19.34,20.56,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,550.0,0.0,0.01,20.72,21.37,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,551.0,0.0,0.01,21.34,22.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,552.0,0.0,0.01,22.35,23.56,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1061135.3999999997]
["2025-02-11T14:49:06.000000000",528.845,553.0,0.0,0.01,23.35,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,504.0,24.06,25.24,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,505.0,23.47,24.23,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,506.0,22.05,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,507.0,21.04,22.23,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,508.0,20.07,21.23,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,509.0,19.47,20.24,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,510.0,18.5,19.24,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,511.0,17.03,18.22,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,512.0,16.07,17.29,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,513.0,15.03,16.37,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,514.0,14.03,15.23,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,515.0,13.69,14.37,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,516.0,12.26,13.28,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,517.0,11.68,12.2,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3532,2119.5,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,518.0,10.7,11.22,0.0,0.01,1.0,-0.004,0.0,259,61,0.003,2319,4723,695.6999999999999,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,519.0,9.75,10.14,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16761,2004.6,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,520.0,8.63,9.25,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31616,4834.900000000001,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,521.0,7.7,8.15,0.01,0.02,1.0,-0.012,0.0,327,455,0.009,2695,20431,2425.5,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,522.0,6.66,7.22,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28766,5970.8,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,523.0,5.7,6.03,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25222,4461.8,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,524.0,4.75,5.07,0.01,0.02,1.0,-0.018,0.0,991,1386,0.019,2950,60915,5605.0,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,525.0,3.67,4.01,0.02,0.03,0.954,-0.031,0.014,2197,6180,0.034,7646,80983,29072.2,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,526.0,2.82,3.04,0.03,0.04,0.943,-0.049,0.044,1356,23000,0.058,5923,103496,40319.8,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,527.0,1.97,2.06,0.07,0.08,0.893,-0.105,0.117,2311,83302,0.122,6371,201718,104764.9,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,528.0,1.11,1.13,0.17,0.18,0.749,-0.251,0.245,2650,155130,0.245,5701,169391,204599.5,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,529.0,0.44,0.45,0.48,0.49,0.454,-0.546,0.349,2898,199585,0.349,5891,118305,306736.1,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,530.0,0.11,0.12,1.15,1.19,0.168,-0.832,0.214,6801,182217,0.214,4636,37609,244751.8,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,531.0,0.03,0.04,1.99,2.19,0.06,-0.94,0.087,5386,58258,0.087,1190,5579,57211.2,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,532.0,0.01,0.02,2.97,3.27,0.025,-0.975,0.037,3292,49192,0.037,909,2286,15543.7,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,533.0,0.0,0.01,3.57,4.16,0.009,-0.991,0.014,5327,25536,0.014,253,466,7812.0,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,534.0,0.0,0.01,4.87,5.31,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,535.0,0.0,0.01,5.59,6.17,0.006,-0.994,0.007,4599,11108,0.007,195,449,3355.8,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,536.0,0.0,0.01,6.75,7.44,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,537.0,0.0,0.01,7.87,8.32,0.005,-0.995,0.005,3384,5088,0.005,85,140,1734.5000000000002,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,538.0,0.0,0.01,8.89,9.32,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,539.0,0.0,0.01,9.36,10.46,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,540.0,0.0,0.01,10.3,11.46,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,541.0,0.0,0.01,11.26,12.46,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,542.0,0.0,0.01,12.27,13.46,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,543.0,0.0,0.01,13.32,14.46,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,544.0,0.0,0.01,14.32,15.46,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,545.0,0.0,0.01,15.33,16.46,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,546.0,0.0,0.01,16.33,17.45,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,547.0,0.0,0.01,17.28,18.45,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,548.0,0.0,0.01,18.28,19.45,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,549.0,0.0,0.01,19.29,20.45,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,550.0,0.0,0.01,20.72,21.37,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,551.0,0.0,0.01,21.29,22.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,552.0,0.0,0.01,22.3,23.45,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1061135.3999999997]
["2025-02-11T14:49:17.000000000",528.96,553.0,0.0,0.01,23.3,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1061135.3999999997]
["2025-02-11T14:49:28.000000000",528.91,504.0,24.07,25.27,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,505.0,23.48,24.22,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,506.0,22.05,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,507.0,21.05,22.29,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,508.0,20.04,21.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,509.0,19.49,20.23,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,510.0,18.5,19.24,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,511.0,17.08,18.26,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,512.0,16.08,17.31,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,513.0,15.03,16.32,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,514.0,14.06,15.21,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,515.0,13.69,14.31,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,516.0,12.28,13.27,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,517.0,11.65,12.2,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3532,2119.5,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,518.0,10.67,11.21,0.0,0.01,1.0,-0.004,0.0,259,61,0.003,2319,4723,695.6999999999999,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,519.0,9.75,10.14,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16761,2004.6,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,520.0,8.64,9.24,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31616,4834.900000000001,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,521.0,7.71,8.15,0.01,0.02,1.0,-0.012,0.0,327,455,0.009,2695,20431,2425.5,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,522.0,6.63,7.31,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28766,5970.8,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,523.0,5.71,6.03,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25222,4461.8,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,524.0,4.76,5.07,0.01,0.02,1.0,-0.018,0.0,991,1386,0.019,2950,60915,5605.0,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,525.0,3.69,3.96,0.02,0.03,0.953,-0.03,0.011,2197,6180,0.032,7646,80983,26883.9,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,526.0,2.83,3.04,0.03,0.04,0.943,-0.048,0.041,1356,23000,0.056,5923,103996,38728.4,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,527.0,1.93,2.0,0.07,0.08,0.895,-0.102,0.109,2311,83302,0.115,6371,201774,98456.4,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,528.0,1.06,1.1,0.18,0.19,0.769,-0.231,0.233,2650,155140,0.234,5701,169395,195148.4,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,529.0,0.41,0.42,0.5,0.52,0.485,-0.515,0.348,2898,199718,0.348,5891,118325,305857.19999999995,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,530.0,0.1,0.11,1.17,1.24,0.183,-0.817,0.23,6801,182290,0.23,4636,37664,263051.0,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,531.0,0.03,0.04,1.99,2.19,0.062,-0.938,0.092,5386,58259,0.092,1190,5579,60499.2,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,532.0,0.01,0.02,2.97,3.26,0.026,-0.974,0.038,3292,49192,0.038,909,2286,15963.8,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,533.0,0.0,0.01,3.6,4.16,0.009,-0.991,0.014,5327,25536,0.014,253,466,7812.0,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,534.0,0.0,0.01,4.87,5.3,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,535.0,0.0,0.01,5.6,6.17,0.006,-0.994,0.007,4599,11108,0.007,195,449,3355.8,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,536.0,0.0,0.01,6.75,7.43,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,537.0,0.0,0.01,7.87,8.32,0.005,-0.995,0.005,3384,5088,0.005,85,140,1734.5000000000002,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,538.0,0.0,0.01,8.89,9.32,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,539.0,0.0,0.01,9.38,10.44,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,540.0,0.0,0.01,10.31,11.45,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,541.0,0.0,0.01,11.26,12.46,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,542.0,0.0,0.01,12.27,13.46,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,543.0,0.0,0.01,13.32,14.46,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,544.0,0.0,0.01,14.32,15.46,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,545.0,0.0,0.01,15.22,16.46,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,546.0,0.0,0.01,16.23,17.51,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,547.0,0.0,0.01,17.23,18.52,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,548.0,0.0,0.01,18.24,19.51,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,549.0,0.0,0.01,19.24,20.52,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,550.0,0.0,0.01,20.72,21.37,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,551.0,0.0,0.01,21.25,22.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,552.0,0.0,0.01,22.25,23.5,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1062724.4999999998]
["2025-02-11T14:49:28.000000000",528.91,553.0,0.0,0.01,23.3,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062724.4999999998]
["2025-02-11T14:49:39.000000000",528.955,504.0,24.07,25.32,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,505.0,23.48,24.23,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,506.0,22.06,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,507.0,21.06,22.32,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,508.0,20.05,21.3,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,509.0,19.49,20.22,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,510.0,18.5,19.24,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,511.0,17.08,18.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,512.0,16.09,17.3,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,513.0,15.05,16.32,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,514.0,14.09,15.21,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,515.0,13.69,14.29,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,516.0,12.28,13.25,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,517.0,11.68,12.27,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3532,2243.5,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,518.0,10.7,11.29,0.0,0.01,0.996,-0.004,0.003,259,61,0.003,2319,4823,773.4,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,519.0,9.75,10.14,0.01,0.02,0.99,-0.01,0.006,254,100,0.006,3341,16761,2157.0,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,520.0,8.67,9.23,0.01,0.02,0.989,-0.011,0.007,579,415,0.007,6907,31616,5240.2,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,521.0,7.71,8.0,0.01,0.02,0.988,-0.012,0.009,327,455,0.009,2695,20431,2719.8,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,522.0,6.67,7.26,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28766,6967.4,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,523.0,5.71,6.05,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25247,6028.400000000001,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,524.0,4.76,5.07,0.01,0.02,0.982,-0.018,0.019,991,1386,0.019,2950,60915,7487.899999999999,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,525.0,3.7,4.01,0.02,0.03,0.97,-0.03,0.032,2197,6180,0.032,7646,80984,31497.6,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,526.0,2.91,3.04,0.03,0.04,0.952,-0.048,0.056,1356,23000,0.056,5923,103996,40762.4,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,527.0,2.01,2.06,0.07,0.08,0.897,-0.103,0.117,2311,83303,0.117,6371,201808,101579.4,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,528.0,1.1,1.13,0.17,0.18,0.767,-0.233,0.238,2650,155220,0.238,5701,169478,198753.8,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,529.0,0.44,0.45,0.48,0.49,0.478,-0.522,0.339,2898,199735,0.339,5891,118431,297947.10000000003,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,530.0,0.11,0.12,1.15,1.19,0.181,-0.818,0.225,6801,182296,0.223,4636,37664,256405.3,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,531.0,0.03,0.04,2.03,2.19,0.061,-0.933,0.091,5386,58259,0.076,1190,5579,58056.600000000006,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,532.0,0.01,0.02,2.97,3.26,0.026,-0.955,0.038,3292,49192,0.006,909,2286,13055.000000000002,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,533.0,0.0,0.01,3.61,4.36,0.009,-1.0,0.014,5327,25536,0.0,253,466,7457.8,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,534.0,0.0,0.01,4.87,5.3,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,535.0,0.0,0.01,5.62,6.17,0.006,-1.0,0.007,4599,11108,0.0,195,449,3219.3,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,536.0,0.0,0.01,6.76,7.42,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,537.0,0.0,0.01,7.87,8.32,0.005,-1.0,0.005,3384,5088,0.0,85,140,1692.0000000000002,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,538.0,0.0,0.01,8.89,9.32,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,539.0,0.0,0.01,9.33,10.51,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,540.0,0.0,0.01,10.34,11.42,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,541.0,0.0,0.01,11.18,12.53,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,542.0,0.0,0.01,12.27,13.46,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,543.0,0.0,0.01,13.32,14.46,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,544.0,0.0,0.01,14.32,15.46,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,545.0,0.0,0.01,15.22,16.46,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,546.0,0.0,0.01,16.23,17.51,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,547.0,0.0,0.01,17.23,18.52,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,548.0,0.0,0.01,18.24,19.51,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,549.0,0.0,0.01,19.24,20.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,550.0,0.0,0.01,20.72,21.37,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,551.0,0.0,0.01,21.25,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,552.0,0.0,0.01,22.25,23.5,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1059958.8999999997]
["2025-02-11T14:49:39.000000000",528.955,553.0,0.0,0.01,23.25,24.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1059958.8999999997]
["2025-02-11T14:49:50.000000000",528.92,504.0,24.08,25.31,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,505.0,23.5,24.21,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,506.0,22.07,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,507.0,21.08,22.31,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,508.0,20.05,21.29,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,509.0,19.53,20.21,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,510.0,18.52,19.24,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,511.0,17.09,18.31,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,512.0,16.09,17.3,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,513.0,15.05,16.32,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,514.0,14.1,15.23,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,515.0,13.69,14.26,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,516.0,12.3,13.23,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,517.0,11.68,12.23,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3532,2243.5,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,518.0,10.63,11.25,0.0,0.01,0.996,-0.004,0.003,259,61,0.003,2319,4903,773.4,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,519.0,9.75,10.14,0.01,0.02,0.99,-0.01,0.006,254,100,0.006,3341,16806,2157.0,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,520.0,8.79,9.22,0.01,0.02,0.989,-0.011,0.007,579,415,0.007,6907,31616,5240.2,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,521.0,7.71,8.0,0.01,0.02,0.988,-0.012,0.009,327,455,0.009,2695,20431,2719.8,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,522.0,6.66,7.24,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28766,6967.4,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,523.0,5.71,6.05,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25292,6028.400000000001,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,524.0,4.76,5.07,0.01,0.02,0.982,-0.018,0.019,991,1389,0.019,2950,60915,7487.899999999999,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,525.0,3.71,4.01,0.02,0.03,0.969,-0.031,0.033,2197,6180,0.033,7646,80986,32481.9,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,526.0,2.88,3.01,0.03,0.04,0.952,-0.048,0.057,1356,23001,0.057,5923,103996,41490.3,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,527.0,1.94,2.06,0.07,0.08,0.896,-0.104,0.118,2311,83373,0.118,6371,201808,102447.6,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,528.0,1.07,1.1,0.17,0.18,0.765,-0.235,0.243,2650,155251,0.243,5701,169487,202929.3,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,529.0,0.42,0.43,0.49,0.51,0.471,-0.529,0.339,2898,199836,0.339,5891,118436,297947.10000000003,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,530.0,0.11,0.12,1.17,1.22,0.18,-0.82,0.221,6801,182296,0.219,4636,37666,251830.5,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,531.0,0.03,0.04,2.03,2.19,0.061,-0.932,0.089,5386,58259,0.075,1190,5579,56860.4,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,532.0,0.01,0.02,2.97,3.25,0.025,-0.954,0.038,3292,49192,0.005,909,2286,12964.1,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,533.0,0.0,0.01,3.62,4.16,0.009,-1.0,0.014,5327,25536,0.0,253,466,7457.8,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,534.0,0.0,0.01,4.87,5.29,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,535.0,0.0,0.01,5.63,6.17,0.006,-1.0,0.007,4599,11108,0.0,195,449,3219.3,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,536.0,0.0,0.01,6.76,7.42,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,537.0,0.0,0.01,7.87,8.32,0.005,-1.0,0.005,3384,5088,0.0,85,140,1692.0000000000002,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,538.0,0.0,0.01,8.89,9.32,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,539.0,0.0,0.01,9.33,10.51,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,540.0,0.0,0.01,10.34,11.41,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,541.0,0.0,0.01,11.22,12.53,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,542.0,0.0,0.01,12.27,13.46,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,543.0,0.0,0.01,13.32,14.46,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,544.0,0.0,0.01,14.32,15.46,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,545.0,0.0,0.01,15.22,16.46,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,546.0,0.0,0.01,16.23,17.51,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,547.0,0.0,0.01,17.23,18.52,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,548.0,0.0,0.01,18.24,19.51,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,549.0,0.0,0.01,19.24,20.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,550.0,0.0,0.01,20.73,21.37,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,551.0,0.0,0.01,21.25,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,552.0,0.0,0.01,22.25,23.5,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1060852.8999999997]
["2025-02-11T14:49:50.000000000",528.92,553.0,0.0,0.01,23.25,24.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,504.0,24.09,25.29,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,505.0,23.52,24.2,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,506.0,22.01,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,507.0,21.01,22.29,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,508.0,20.01,21.29,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,509.0,19.55,20.2,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,510.0,18.5,19.24,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,511.0,17.1,18.29,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,512.0,16.06,17.29,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,513.0,15.05,16.29,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,514.0,14.11,15.29,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,515.0,13.69,14.24,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,516.0,12.32,13.22,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,517.0,11.64,12.2,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3532,2243.5,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,518.0,10.66,11.21,0.0,0.01,0.996,-0.004,0.003,259,61,0.003,2319,4903,773.4,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,519.0,9.75,10.14,0.01,0.02,0.99,-0.01,0.006,254,100,0.006,3341,16806,2157.0,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,520.0,8.75,9.21,0.01,0.02,0.989,-0.011,0.007,579,415,0.007,6907,31616,5240.2,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,521.0,7.71,8.0,0.01,0.02,0.988,-0.012,0.009,327,455,0.009,2695,20431,2719.8,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,522.0,6.65,7.23,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28766,6967.4,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,523.0,5.71,6.05,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25293,6028.400000000001,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,524.0,4.76,5.07,0.01,0.02,0.982,-0.018,0.019,991,1389,0.019,2950,60915,7487.899999999999,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,525.0,3.71,4.01,0.02,0.03,0.969,-0.031,0.033,2197,6180,0.033,7646,80986,32481.9,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,526.0,2.84,3.01,0.03,0.04,0.952,-0.048,0.057,1356,23001,0.057,5923,104006,41490.3,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,527.0,1.94,2.06,0.07,0.08,0.896,-0.104,0.118,2311,83383,0.118,6371,201808,102447.6,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,528.0,1.08,1.09,0.17,0.18,0.765,-0.235,0.243,2650,155263,0.243,5701,169498,202929.3,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,529.0,0.41,0.42,0.5,0.51,0.471,-0.529,0.339,2898,199911,0.339,5891,118441,297947.10000000003,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,530.0,0.1,0.11,1.17,1.22,0.18,-0.82,0.221,6801,182322,0.219,4636,37670,251830.5,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,531.0,0.03,0.04,1.85,2.2,0.061,-0.932,0.089,5386,58259,0.075,1190,5579,56860.4,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,532.0,0.01,0.02,3.0,3.25,0.025,-0.954,0.038,3292,49192,0.005,909,2286,12964.1,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,533.0,0.0,0.01,3.65,4.17,0.009,-1.0,0.014,5327,25536,0.0,253,466,7457.8,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,534.0,0.0,0.01,4.87,5.29,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,535.0,0.0,0.01,5.63,6.17,0.006,-1.0,0.007,4599,11108,0.0,195,449,3219.3,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,536.0,0.0,0.01,6.77,7.45,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,537.0,0.0,0.01,7.88,8.32,0.005,-1.0,0.005,3384,5088,0.0,85,140,1692.0000000000002,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,538.0,0.0,0.01,8.89,9.32,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,539.0,0.0,0.01,9.33,10.49,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,540.0,0.0,0.01,10.34,11.5,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,541.0,0.0,0.01,11.27,12.53,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,542.0,0.0,0.01,12.27,13.46,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,543.0,0.0,0.01,13.32,14.46,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,544.0,0.0,0.01,14.32,15.46,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,545.0,0.0,0.01,15.29,16.46,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,546.0,0.0,0.01,16.3,17.54,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,547.0,0.0,0.01,17.3,18.54,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,548.0,0.0,0.01,18.31,19.54,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,549.0,0.0,0.01,19.31,20.54,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,550.0,0.0,0.01,20.73,21.37,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,551.0,0.0,0.01,21.32,22.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,552.0,0.0,0.01,22.32,23.53,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1060852.8999999997]
["2025-02-11T14:50:02.000000000",528.91,553.0,0.0,0.01,23.32,24.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060852.8999999997]
["2025-02-11T14:50:13.000000000",528.875,504.0,24.02,25.29,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,505.0,23.51,24.2,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,506.0,21.97,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,507.0,21.03,22.29,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,508.0,19.97,21.28,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,509.0,19.55,20.21,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,510.0,18.51,19.23,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,511.0,17.07,18.29,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,512.0,16.01,17.27,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,513.0,15.06,16.27,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,514.0,14.11,15.28,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,515.0,13.49,14.23,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,516.0,12.33,13.22,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,517.0,11.62,12.18,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3532,2119.5,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,518.0,10.63,11.2,0.0,0.01,1.0,-0.004,0.0,259,61,0.003,2319,4903,695.6999999999999,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,519.0,9.75,10.14,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16806,2004.6,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,520.0,8.75,9.2,0.01,0.02,1.0,-0.011,0.0,579,415,0.007,6907,31616,4834.900000000001,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,521.0,7.71,8.0,0.01,0.02,1.0,-0.012,0.0,327,455,0.009,2695,20431,2425.5,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,522.0,6.6,7.23,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28766,5970.8,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,523.0,5.71,6.05,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25293,4461.8,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,524.0,4.76,5.07,0.01,0.02,1.0,-0.018,0.0,991,1389,0.019,2950,60915,5605.0,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,525.0,3.71,4.01,0.02,0.03,0.952,-0.031,0.013,2197,6180,0.033,7646,80986,28087.9,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,526.0,2.84,3.01,0.03,0.04,0.942,-0.048,0.042,1356,23007,0.058,5923,104006,40048.6,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,527.0,1.92,2.06,0.07,0.08,0.893,-0.104,0.114,2311,83383,0.12,6371,201813,102797.4,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,528.0,1.04,1.08,0.18,0.19,0.761,-0.238,0.247,2650,155274,0.249,5701,169505,207409.9,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,529.0,0.4,0.41,0.51,0.53,0.46,-0.54,0.351,2898,199951,0.351,5891,118512,308493.9,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,530.0,0.1,0.11,1.18,1.25,0.169,-0.831,0.217,6801,182327,0.217,4636,37670,248182.9,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,531.0,0.03,0.04,2.06,2.2,0.06,-0.94,0.088,5386,58259,0.088,1190,5579,57868.8,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,532.0,0.01,0.02,3.0,3.25,0.025,-0.975,0.037,3292,49192,0.037,909,2286,15543.7,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,533.0,0.0,0.01,3.66,4.37,0.009,-0.991,0.014,5327,25536,0.014,253,466,7812.0,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,534.0,0.0,0.01,4.87,5.29,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,535.0,0.0,0.01,5.63,6.18,0.006,-0.994,0.007,4599,11108,0.007,195,449,3355.8,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,536.0,0.0,0.01,6.78,7.43,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,537.0,0.0,0.01,7.88,8.32,0.005,-0.995,0.005,3384,5088,0.005,85,140,1734.5000000000002,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,538.0,0.0,0.01,8.89,9.32,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,539.0,0.0,0.01,9.35,10.46,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,540.0,0.0,0.01,10.36,11.48,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,541.0,0.0,0.01,11.27,12.53,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,542.0,0.0,0.01,12.28,13.46,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,543.0,0.0,0.01,13.32,14.46,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,544.0,0.0,0.01,14.32,15.46,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,545.0,0.0,0.01,15.3,16.46,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,546.0,0.0,0.01,16.3,17.54,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,547.0,0.0,0.01,17.31,18.54,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,548.0,0.0,0.01,18.3,19.54,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,549.0,0.0,0.01,19.31,20.54,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,550.0,0.0,0.01,20.73,21.37,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,551.0,0.0,0.01,21.32,22.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,552.0,0.0,0.01,22.32,23.53,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1066569.2999999998]
["2025-02-11T14:50:13.000000000",528.875,553.0,0.0,0.01,23.32,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1066569.2999999998]
["2025-02-11T14:50:24.000000000",528.92,504.0,24.03,25.28,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,505.0,23.52,24.2,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,506.0,22.04,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,507.0,21.05,22.29,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,508.0,20.02,21.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,509.0,19.56,20.21,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,510.0,18.52,19.21,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,511.0,17.09,18.27,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,512.0,16.02,17.27,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,513.0,15.06,16.26,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,514.0,14.12,15.26,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,515.0,13.69,14.21,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,516.0,12.35,13.19,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,517.0,11.65,12.18,0.01,0.02,1.0,-0.009,0.0,248,45,0.005,4239,3532,2119.5,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,518.0,10.66,11.19,0.0,0.01,1.0,-0.004,0.0,259,61,0.003,2319,4903,695.6999999999999,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,519.0,9.75,10.14,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16806,2004.6,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,520.0,8.8,9.17,0.01,0.02,1.0,-0.011,0.0,579,425,0.007,6907,31616,4834.900000000001,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,521.0,7.71,8.0,0.01,0.02,1.0,-0.012,0.0,327,455,0.009,2695,20431,2425.5,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,522.0,6.63,7.22,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28766,5970.8,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,523.0,5.71,6.05,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25293,4461.8,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,524.0,4.76,5.07,0.01,0.02,1.0,-0.018,0.0,991,1389,0.019,2950,60915,5605.0,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,525.0,3.78,4.0,0.02,0.03,0.951,-0.031,0.012,2197,6180,0.033,7646,80986,27868.2,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,526.0,2.84,3.01,0.03,0.04,0.941,-0.048,0.041,1356,23007,0.057,5923,104026,39320.7,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,527.0,1.94,2.05,0.07,0.08,0.893,-0.104,0.112,2311,83383,0.119,6371,201828,101698.1,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,528.0,1.08,1.11,0.18,0.19,0.758,-0.241,0.239,2650,155400,0.24,5701,169540,200159.0,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,529.0,0.41,0.42,0.49,0.5,0.469,-0.531,0.346,2898,200284,0.346,5891,118533,304099.4,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,530.0,0.1,0.11,1.17,1.2,0.171,-0.828,0.222,6801,182334,0.22,4636,37671,252974.2,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,531.0,0.03,0.04,2.06,2.2,0.061,-0.934,0.089,5386,58260,0.078,1190,5579,57217.4,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,532.0,0.01,0.02,3.0,3.24,0.025,-0.958,0.038,3292,49192,0.011,909,2286,13509.5,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,533.0,0.0,0.01,3.71,4.17,0.009,-1.0,0.014,5327,25536,0.0,253,466,7457.8,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,534.0,0.0,0.01,4.88,5.28,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,535.0,0.0,0.01,5.63,6.18,0.006,-1.0,0.007,4599,11108,0.0,195,449,3219.3,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,536.0,0.0,0.01,6.79,7.42,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,537.0,0.0,0.01,7.88,8.32,0.005,-1.0,0.005,3384,5088,0.0,85,140,1692.0000000000002,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,538.0,0.0,0.01,8.89,9.32,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,539.0,0.0,0.01,9.36,10.44,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,540.0,0.0,0.01,10.36,11.48,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,541.0,0.0,0.01,11.27,12.48,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,542.0,0.0,0.01,12.28,13.46,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,543.0,0.0,0.01,13.32,14.46,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,544.0,0.0,0.01,14.32,15.46,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,545.0,0.0,0.01,15.3,16.46,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,546.0,0.0,0.01,16.3,17.48,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,547.0,0.0,0.01,17.31,18.48,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,548.0,0.0,0.01,18.3,19.48,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,549.0,0.0,0.01,19.31,20.48,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,550.0,0.0,0.01,20.74,21.37,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,551.0,0.0,0.01,21.32,22.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,552.0,0.0,0.01,22.32,23.48,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1053114.9999999998]
["2025-02-11T14:50:24.000000000",528.92,553.0,0.0,0.01,23.32,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1053114.9999999998]
["2025-02-11T14:50:36.000000000",529.01,505.0,23.54,24.33,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,506.0,22.1,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,507.0,21.09,22.33,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,508.0,20.08,21.35,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,509.0,19.59,20.34,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,510.0,18.51,19.21,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,511.0,17.1,18.25,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,512.0,16.07,17.42,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,513.0,15.09,16.28,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,514.0,14.14,15.24,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,515.0,13.73,14.28,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,516.0,12.35,13.2,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,517.0,11.68,12.19,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3533,2243.5,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,518.0,10.71,11.21,0.0,0.01,0.996,-0.004,0.003,259,61,0.003,2319,4903,773.4,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,519.0,9.75,10.14,0.01,0.02,0.99,-0.01,0.006,254,100,0.006,3341,16806,2157.0,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,520.0,8.8,9.17,0.01,0.02,0.989,-0.011,0.007,579,425,0.007,6907,31616,5240.2,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,521.0,7.71,8.24,0.01,0.02,0.988,-0.012,0.009,327,457,0.009,2695,20431,2719.8,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,522.0,6.7,7.24,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28766,6967.4,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,523.0,5.71,6.07,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25293,6028.400000000001,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,524.0,4.76,5.07,0.01,0.02,0.982,-0.018,0.018,991,1389,0.018,2950,60936,7093.799999999999,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,525.0,3.78,4.07,0.02,0.03,0.97,-0.03,0.032,2197,6180,0.032,7646,80986,31497.6,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,526.0,2.84,3.08,0.03,0.04,0.953,-0.047,0.055,1356,23007,0.055,5923,104029,40034.5,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,527.0,2.01,2.12,0.06,0.07,0.907,-0.093,0.111,2311,83394,0.111,6371,201875,96370.2,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,528.0,1.15,1.18,0.16,0.17,0.778,-0.222,0.231,2650,155495,0.231,5701,170603,192908.1,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,529.0,0.46,0.47,0.45,0.46,0.495,-0.505,0.348,2898,200565,0.348,5891,118726,305857.19999999995,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,530.0,0.11,0.12,1.09,1.14,0.186,-0.814,0.236,6801,182368,0.234,4636,37704,268985.99999999994,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,531.0,0.03,0.04,1.97,2.14,0.062,-0.932,0.094,5386,58263,0.08,1190,5579,60148.4,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,532.0,0.01,0.02,2.95,3.22,0.026,-0.955,0.039,3292,49197,0.007,909,2291,13475.1,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,533.0,0.0,0.01,3.73,4.12,0.009,-1.0,0.014,5327,25536,0.0,253,466,7457.8,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,534.0,0.0,0.01,4.88,5.26,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,535.0,0.0,0.01,5.63,6.12,0.006,-1.0,0.008,4599,11108,0.0,195,449,3679.2,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,536.0,0.0,0.01,6.79,7.4,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,537.0,0.0,0.01,7.88,8.3,0.005,-1.0,0.005,3384,5088,0.0,85,140,1692.0000000000002,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,538.0,0.0,0.01,8.89,9.32,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,539.0,0.0,0.01,9.37,10.42,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,540.0,0.0,0.01,10.37,11.42,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,541.0,0.0,0.01,11.27,12.42,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,542.0,0.0,0.01,12.28,13.42,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,543.0,0.0,0.01,13.32,14.42,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,544.0,0.0,0.01,14.32,15.41,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,545.0,0.0,0.01,15.3,16.42,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,546.0,0.0,0.01,16.25,17.42,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,547.0,0.0,0.01,17.26,18.42,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,548.0,0.0,0.01,18.26,19.42,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,549.0,0.0,0.01,19.27,20.42,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,550.0,0.0,0.01,20.74,21.37,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,551.0,0.0,0.01,21.27,22.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,552.0,0.0,0.01,22.28,23.41,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,553.0,0.0,0.01,23.28,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1071132.6999999995]
["2025-02-11T14:50:36.000000000",529.01,554.0,0.0,0.01,24.28,25.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1071132.6999999995]
["2025-02-11T14:50:47.000000000",528.985,504.0,24.11,25.34,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,505.0,23.54,24.32,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,506.0,22.11,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,507.0,21.11,22.34,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,508.0,20.12,21.42,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,509.0,19.6,20.32,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,510.0,18.53,19.4,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,511.0,17.14,18.35,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,512.0,16.09,17.39,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,513.0,15.1,16.29,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,514.0,14.18,15.25,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,515.0,13.69,14.42,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,516.0,12.35,13.2,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,517.0,11.73,12.34,0.01,0.02,0.991,-0.009,0.005,248,45,0.005,4239,3533,2243.5,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,518.0,10.75,11.35,0.0,0.01,0.996,-0.004,0.003,259,61,0.003,2319,4903,773.4,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,519.0,9.76,10.14,0.01,0.02,0.99,-0.01,0.006,254,100,0.006,3341,16806,2157.0,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,520.0,8.8,9.15,0.01,0.02,0.989,-0.011,0.007,579,425,0.007,6907,31616,5240.2,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,521.0,7.76,8.23,0.01,0.02,0.988,-0.012,0.009,327,457,0.009,2695,20431,2719.8,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,522.0,6.73,7.31,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28766,6967.4,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,523.0,5.73,6.14,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25293,6028.400000000001,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,524.0,4.77,5.11,0.01,0.02,0.982,-0.018,0.018,991,1389,0.018,2950,60937,7093.799999999999,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,525.0,3.79,4.08,0.02,0.03,0.97,-0.03,0.032,2197,6180,0.032,7646,80989,31497.6,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,526.0,2.87,3.09,0.03,0.04,0.953,-0.047,0.055,1356,23017,0.055,5923,104031,40034.5,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,527.0,1.99,2.13,0.06,0.07,0.907,-0.093,0.111,2311,83394,0.111,6371,201875,96370.2,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,528.0,1.14,1.16,0.16,0.17,0.778,-0.222,0.231,2650,155728,0.231,5701,170661,192908.1,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,529.0,0.45,0.46,0.47,0.48,0.495,-0.505,0.348,2898,200637,0.348,5891,119030,305857.19999999995,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,530.0,0.11,0.12,1.1,1.17,0.186,-0.814,0.236,6801,182449,0.234,4636,37704,268985.99999999994,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,531.0,0.03,0.04,1.9,2.13,0.062,-0.932,0.094,5386,58263,0.08,1190,5579,60148.4,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,532.0,0.01,0.02,2.95,3.21,0.026,-0.955,0.039,3292,49197,0.007,909,2291,13475.1,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,533.0,0.0,0.01,3.73,4.1,0.009,-1.0,0.014,5327,25536,0.0,253,466,7457.8,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,534.0,0.0,0.01,4.88,5.25,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,535.0,0.0,0.01,5.63,6.11,0.006,-1.0,0.008,4599,11108,0.0,195,449,3679.2,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,536.0,0.0,0.01,6.59,7.4,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,537.0,0.0,0.01,7.83,8.25,0.005,-1.0,0.005,3384,5088,0.0,85,140,1692.0000000000002,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,538.0,0.0,0.01,8.89,9.28,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,539.0,0.0,0.01,9.37,10.4,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,540.0,0.0,0.01,10.37,11.42,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,541.0,0.0,0.01,11.27,12.42,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,542.0,0.0,0.01,12.28,13.42,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,543.0,0.0,0.01,13.32,14.42,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,544.0,0.0,0.01,14.32,15.41,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,545.0,0.0,0.01,15.24,16.42,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,546.0,0.0,0.01,16.18,17.42,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,547.0,0.0,0.01,17.19,18.42,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,548.0,0.0,0.01,18.19,19.42,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,549.0,0.0,0.01,19.2,20.42,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,550.0,0.0,0.01,20.74,21.36,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,551.0,0.0,0.01,21.21,22.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,552.0,0.0,0.01,22.21,23.41,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1071244.5999999994]
["2025-02-11T14:50:47.000000000",528.985,553.0,0.0,0.01,23.2,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1071244.5999999994]
["2025-02-11T14:50:58.000000000",529.015,504.0,24.11,25.42,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,505.0,23.54,24.33,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,506.0,22.1,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,507.0,21.14,22.42,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,508.0,20.13,21.42,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,509.0,19.61,20.32,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,510.0,18.52,19.4,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,511.0,17.12,18.42,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,512.0,16.07,17.38,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,513.0,15.07,16.42,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,514.0,14.18,15.42,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,515.0,13.73,14.42,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,516.0,12.35,13.35,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,517.0,11.72,12.32,0.0,0.01,0.991,-0.009,0.005,248,45,0.005,4239,3536,2243.5,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,518.0,10.74,11.33,0.0,0.01,0.996,-0.004,0.003,259,61,0.003,2319,4903,773.4,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,519.0,9.76,10.14,0.01,0.02,0.99,-0.01,0.006,254,100,0.006,3341,16806,2157.0,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,520.0,8.8,9.15,0.01,0.02,0.989,-0.011,0.007,579,425,0.007,6907,31616,5240.2,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,521.0,7.76,8.23,0.01,0.02,0.988,-0.012,0.009,327,457,0.009,2695,20431,2719.8,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,522.0,6.72,7.3,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28766,6967.4,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,523.0,5.73,6.16,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25293,6028.400000000001,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,524.0,4.77,5.11,0.01,0.02,0.982,-0.018,0.018,991,1389,0.018,2950,61003,7093.799999999999,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,525.0,3.81,4.08,0.02,0.03,0.97,-0.03,0.031,2197,6180,0.032,7646,80989,31277.9,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,526.0,2.87,3.09,0.03,0.04,0.953,-0.047,0.054,1356,23017,0.055,5923,104033,39898.9,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,527.0,2.01,2.13,0.06,0.07,0.908,-0.093,0.108,2311,83394,0.111,6371,201975,95676.9,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,528.0,1.16,1.18,0.16,0.17,0.782,-0.223,0.223,2650,155733,0.233,5701,170787,191928.3,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,529.0,0.46,0.47,0.46,0.47,0.509,-0.508,0.333,2898,200661,0.351,5891,119092,303277.5,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,530.0,0.12,0.13,1.09,1.15,0.193,-0.808,0.232,6801,182451,0.232,4636,37704,265338.4,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,531.0,0.03,0.04,1.9,2.1,0.063,-0.933,0.096,5386,58263,0.08,1190,5579,61225.600000000006,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,532.0,0.01,0.02,2.95,3.21,0.026,-0.957,0.039,3292,49198,0.008,909,2291,13566.0,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,533.0,0.0,0.01,3.74,4.3,0.009,-1.0,0.014,5327,25536,0.0,253,466,7457.8,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,534.0,0.0,0.01,4.88,5.25,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,535.0,0.0,0.01,5.63,6.08,0.006,-1.0,0.008,4599,11109,0.0,195,449,3679.2,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,536.0,0.0,0.01,6.59,7.4,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,537.0,0.0,0.01,7.83,8.25,0.005,-1.0,0.005,3384,5088,0.0,85,140,1692.0000000000002,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,538.0,0.0,0.01,8.89,9.28,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,539.0,0.0,0.01,9.37,10.4,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,540.0,0.0,0.01,10.37,11.42,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,541.0,0.0,0.01,11.27,12.42,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,542.0,0.0,0.01,12.28,13.42,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,543.0,0.0,0.01,13.32,14.42,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,544.0,0.0,0.01,14.32,15.41,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,545.0,0.0,0.01,15.24,16.42,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,546.0,0.0,0.01,16.18,17.42,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,547.0,0.0,0.01,17.19,18.42,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,548.0,0.0,0.01,18.19,19.42,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,549.0,0.0,0.01,19.2,20.42,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,550.0,0.0,0.01,20.74,21.36,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,551.0,0.0,0.01,21.21,22.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,552.0,0.0,0.01,22.21,23.41,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1064156.9999999995]
["2025-02-11T14:50:58.000000000",529.015,553.0,0.0,0.01,23.2,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1064156.9999999995]
["2025-02-11T14:51:09.000000000",529.065,505.0,23.57,24.31,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,506.0,22.14,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,507.0,21.14,22.41,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,508.0,20.15,21.4,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,509.0,19.64,20.34,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,510.0,18.55,19.37,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,511.0,17.12,18.41,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,512.0,16.14,17.37,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,513.0,15.12,16.4,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,514.0,14.19,15.39,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,515.0,13.77,14.4,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,516.0,12.36,13.33,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,517.0,11.76,12.31,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3536,897.4,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,518.0,10.77,11.33,0.0,0.01,0.996,-0.004,0.003,259,61,0.003,2319,4903,773.4,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,519.0,9.78,10.14,0.01,0.02,0.99,-0.01,0.006,254,100,0.006,3341,16806,2157.0,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,520.0,8.8,9.15,0.01,0.02,0.989,-0.011,0.007,579,425,0.007,6907,31616,5240.2,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,521.0,7.76,8.23,0.01,0.02,0.988,-0.012,0.009,327,457,0.009,2695,20432,2719.8,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,522.0,6.74,7.3,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28766,6967.4,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,523.0,5.76,6.16,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25293,6028.400000000001,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,524.0,4.79,5.12,0.01,0.02,0.982,-0.018,0.018,991,1389,0.018,2950,61003,7093.799999999999,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,525.0,3.81,4.11,0.02,0.03,0.97,-0.03,0.032,2197,6180,0.032,7646,81001,31497.6,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,526.0,2.98,3.14,0.03,0.04,0.953,-0.047,0.055,1356,23017,0.055,5923,104049,40034.5,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,527.0,2.09,2.13,0.06,0.07,0.908,-0.092,0.109,2311,83394,0.109,6371,201975,94633.8,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,528.0,1.2,1.22,0.15,0.16,0.78,-0.22,0.227,2650,156020,0.227,5701,170850,189567.7,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,529.0,0.49,0.5,0.43,0.44,0.503,-0.498,0.348,2898,200965,0.348,5891,119391,305857.19999999995,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,530.0,0.13,0.14,1.06,1.09,0.195,-0.805,0.239,6801,182504,0.238,4636,37705,272880.69999999995,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,531.0,0.03,0.04,1.91,2.09,0.063,-0.933,0.095,5386,58274,0.082,1190,5579,60925.0,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,532.0,0.01,0.02,2.91,3.21,0.026,-0.957,0.039,3292,49198,0.008,909,2291,13566.0,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,533.0,0.0,0.01,3.74,4.07,0.009,-1.0,0.014,5327,25538,0.0,253,466,7457.8,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,534.0,0.0,0.01,4.88,5.24,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,535.0,0.0,0.01,5.63,6.07,0.006,-1.0,0.008,4599,11109,0.0,195,449,3679.2,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,536.0,0.0,0.01,6.61,7.37,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,537.0,0.0,0.01,7.87,8.23,0.005,-1.0,0.005,3384,5088,0.0,85,140,1692.0000000000002,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,538.0,0.0,0.01,8.89,9.24,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,539.0,0.0,0.01,9.37,10.38,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,540.0,0.0,0.01,10.38,11.38,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,541.0,0.0,0.01,11.27,12.38,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,542.0,0.0,0.01,12.28,13.38,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,543.0,0.0,0.01,13.32,14.38,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,544.0,0.0,0.01,14.32,15.4,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,545.0,0.0,0.01,15.24,16.38,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,546.0,0.0,0.01,16.18,17.38,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,547.0,0.0,0.01,17.19,18.38,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,548.0,0.0,0.01,18.19,19.38,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,549.0,0.0,0.01,19.2,20.38,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,550.0,0.0,0.01,20.74,21.36,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,551.0,0.0,0.01,21.21,22.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,552.0,0.0,0.01,22.21,23.37,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,553.0,0.0,0.01,23.2,24.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1069471.9999999995]
["2025-02-11T14:51:09.000000000",529.065,554.0,0.0,0.01,24.2,25.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1069471.9999999995]
["2025-02-11T14:51:20.000000000",529.0,504.0,24.15,25.42,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,505.0,23.59,24.31,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,506.0,22.16,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,507.0,21.15,22.39,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,508.0,20.17,21.38,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,509.0,19.65,20.34,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,510.0,18.56,19.35,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,511.0,17.13,18.39,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,512.0,16.15,17.37,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,513.0,15.13,16.38,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,514.0,14.19,15.38,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,515.0,13.77,14.39,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,516.0,12.36,13.42,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,517.0,11.77,12.42,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3536,897.4,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,518.0,10.79,11.33,0.0,0.01,0.996,-0.004,0.003,259,61,0.003,2319,4903,773.4,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,519.0,9.8,10.14,0.01,0.02,0.99,-0.01,0.006,254,100,0.006,3341,16806,2157.0,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,520.0,8.82,9.15,0.01,0.02,0.989,-0.011,0.007,579,425,0.007,6907,31616,5240.2,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,521.0,7.78,8.23,0.01,0.02,0.988,-0.012,0.009,327,457,0.009,2695,20432,2719.8,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,522.0,6.75,7.3,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28766,6967.4,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,523.0,5.77,6.16,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25293,6028.400000000001,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,524.0,4.79,5.12,0.01,0.02,0.982,-0.018,0.018,991,1389,0.018,2950,61003,7093.799999999999,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,525.0,3.82,4.08,0.02,0.03,0.97,-0.03,0.032,2197,6180,0.032,7646,81001,31497.6,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,526.0,2.99,3.14,0.03,0.04,0.953,-0.047,0.055,1356,23017,0.055,5923,104050,40034.5,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,527.0,2.02,2.13,0.06,0.07,0.908,-0.092,0.109,2311,83399,0.109,6371,201976,94633.8,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,528.0,1.14,1.18,0.16,0.17,0.78,-0.22,0.227,2650,156022,0.227,5701,171069,189567.7,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,529.0,0.46,0.47,0.46,0.48,0.503,-0.498,0.348,2898,201092,0.348,5891,119413,305857.19999999995,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,530.0,0.12,0.13,1.09,1.15,0.195,-0.805,0.239,6801,182531,0.238,4636,37706,272880.69999999995,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,531.0,0.03,0.04,1.91,2.09,0.063,-0.933,0.095,5386,58285,0.082,1190,5579,60925.0,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,532.0,0.01,0.02,2.91,3.2,0.026,-0.957,0.039,3292,49198,0.008,909,2291,13566.0,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,533.0,0.0,0.01,3.74,4.06,0.009,-1.0,0.014,5327,25538,0.0,253,466,7457.8,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,534.0,0.0,0.01,4.88,5.22,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,535.0,0.0,0.01,5.63,6.07,0.006,-1.0,0.008,4599,11109,0.0,195,449,3679.2,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,536.0,0.0,0.01,6.62,7.35,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,537.0,0.0,0.01,7.87,8.23,0.005,-1.0,0.005,3384,5088,0.0,85,140,1692.0000000000002,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,538.0,0.0,0.01,8.89,9.23,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,539.0,0.0,0.01,9.37,10.38,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,540.0,0.0,0.01,10.38,11.38,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,541.0,0.0,0.01,11.27,12.38,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,542.0,0.0,0.01,12.28,13.38,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,543.0,0.0,0.01,13.32,14.38,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,544.0,0.0,0.01,14.32,15.4,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,545.0,0.0,0.01,15.24,16.38,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,546.0,0.0,0.01,16.18,17.38,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,547.0,0.0,0.01,17.19,18.38,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,548.0,0.0,0.01,18.19,19.38,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,549.0,0.0,0.01,19.2,20.38,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,550.0,0.0,0.01,20.74,21.35,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,551.0,0.0,0.01,21.21,22.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,552.0,0.0,0.01,22.21,23.37,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1069583.8999999994]
["2025-02-11T14:51:20.000000000",529.0,553.0,0.0,0.01,23.2,24.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1069583.8999999994]
["2025-02-11T14:51:31.000000000",528.995,504.0,24.11,25.39,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,505.0,23.56,24.29,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,506.0,22.2,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,507.0,21.17,22.37,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,508.0,20.1,21.35,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,509.0,19.62,20.33,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,510.0,18.54,19.33,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,511.0,17.07,18.41,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,512.0,16.17,17.36,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,513.0,15.07,16.43,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,514.0,14.21,15.36,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,515.0,13.77,14.37,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,516.0,12.35,13.39,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,517.0,11.67,12.4,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3536,897.4,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,518.0,10.69,11.09,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,4903,773.4,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,519.0,9.8,10.14,0.01,0.02,0.99,-0.01,0.006,254,100,0.006,3341,16806,2157.0,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,520.0,8.82,9.15,0.01,0.02,0.989,-0.011,0.007,579,425,0.007,6907,31616,5240.2,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,521.0,7.8,8.21,0.01,0.02,0.988,-0.012,0.009,327,457,0.009,2695,20432,2719.8,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,522.0,6.78,7.28,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28766,6967.4,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,523.0,5.86,6.14,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25300,6028.400000000001,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,524.0,4.91,5.12,0.01,0.02,0.982,-0.018,0.018,991,1394,0.018,2950,61004,7093.799999999999,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,525.0,3.83,4.05,0.02,0.03,0.97,-0.03,0.032,2197,6186,0.032,7646,81001,31497.6,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,526.0,2.94,3.1,0.03,0.04,0.953,-0.047,0.055,1356,23022,0.055,5923,104056,40034.5,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,527.0,2.01,2.1,0.06,0.07,0.908,-0.092,0.109,2311,83403,0.109,6371,201977,94633.8,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,528.0,1.14,1.18,0.16,0.17,0.78,-0.22,0.228,2650,156161,0.228,5701,171077,190402.8,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,529.0,0.46,0.47,0.46,0.48,0.501,-0.499,0.359,2898,201141,0.359,5891,119569,315525.10000000003,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,530.0,0.12,0.13,1.1,1.16,0.195,-0.804,0.238,6801,182558,0.235,4636,37706,270809.8,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,531.0,0.03,0.04,1.99,2.1,0.063,-0.93,0.095,5386,58285,0.079,1190,5589,60568.00000000001,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,532.0,0.01,0.02,2.92,3.19,0.026,-0.953,0.039,3292,49198,0.006,909,2291,13384.2,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,533.0,0.0,0.01,3.76,4.39,0.009,-1.0,0.014,5327,25538,0.0,253,466,7457.8,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,534.0,0.0,0.01,4.88,5.21,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,535.0,0.0,0.01,5.66,6.09,0.006,-1.0,0.008,4599,11109,0.0,195,449,3679.2,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,536.0,0.0,0.01,6.61,7.34,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,537.0,0.0,0.01,7.88,8.23,0.005,-1.0,0.005,3384,5088,0.0,85,140,1692.0000000000002,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,538.0,0.0,0.01,8.89,9.23,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,539.0,0.0,0.01,9.39,10.36,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,540.0,0.0,0.01,10.26,11.38,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,541.0,0.0,0.01,11.15,12.41,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,542.0,0.0,0.01,12.26,13.38,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,543.0,0.0,0.01,13.16,14.41,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,544.0,0.0,0.01,14.17,15.41,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,545.0,0.0,0.01,15.17,16.41,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,546.0,0.0,0.01,16.18,17.4,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,547.0,0.0,0.01,17.2,18.4,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,548.0,0.0,0.01,18.19,19.38,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,549.0,0.0,0.01,19.2,20.4,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,550.0,0.0,0.01,20.75,21.33,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,551.0,0.0,0.01,21.21,22.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,552.0,0.0,0.01,22.21,23.4,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1077477.1999999995]
["2025-02-11T14:51:31.000000000",528.995,553.0,0.0,0.01,23.21,24.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1077477.1999999995]
["2025-02-11T14:51:42.000000000",529.015,505.0,23.55,24.29,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,506.0,22.14,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,507.0,21.09,22.39,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,508.0,20.12,21.33,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,509.0,19.62,20.33,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,510.0,18.55,19.34,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,511.0,17.13,18.38,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,512.0,16.07,17.43,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,513.0,15.09,16.41,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,514.0,14.22,15.35,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,515.0,13.77,14.34,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,516.0,12.36,13.35,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,517.0,11.74,12.38,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3536,897.4,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,518.0,10.76,11.29,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,4903,773.4,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,519.0,9.8,10.14,0.01,0.02,0.99,-0.01,0.006,254,100,0.006,3341,16806,2157.0,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,520.0,8.82,9.15,0.01,0.02,0.989,-0.011,0.007,579,425,0.007,6907,31616,5240.2,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,521.0,7.8,8.21,0.01,0.02,0.988,-0.012,0.009,327,457,0.009,2695,20432,2719.8,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,522.0,6.85,7.41,0.01,0.02,0.987,-0.013,0.011,906,876,0.011,5428,28766,6967.4,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,523.0,5.86,6.14,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25300,6028.400000000001,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,524.0,4.91,5.12,0.01,0.02,0.982,-0.018,0.018,991,1394,0.018,2950,61004,7093.799999999999,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,525.0,3.88,4.08,0.02,0.03,0.97,-0.03,0.032,2197,6186,0.032,7646,81001,31497.6,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,526.0,2.94,3.14,0.03,0.04,0.953,-0.047,0.055,1356,23022,0.055,5923,104187,40034.5,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,527.0,2.03,2.13,0.06,0.07,0.907,-0.093,0.11,2311,83403,0.11,6371,201982,95502.0,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,528.0,1.15,1.2,0.16,0.17,0.779,-0.221,0.23,2650,156161,0.23,5701,171085,192073.0,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,529.0,0.47,0.48,0.45,0.47,0.497,-0.503,0.339,2898,201152,0.339,5891,119571,297947.10000000003,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,530.0,0.12,0.13,1.08,1.14,0.194,-0.805,0.236,6801,182570,0.233,4636,37706,268522.4,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,531.0,0.03,0.04,1.91,2.1,0.062,-0.931,0.094,5386,58285,0.079,1190,5589,60029.4,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,532.0,0.01,0.02,2.92,3.19,0.026,-0.953,0.039,3292,49198,0.006,909,2291,13384.2,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,533.0,0.0,0.01,3.74,4.07,0.009,-1.0,0.014,5327,25538,0.0,253,466,7457.8,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,534.0,0.0,0.01,4.88,5.21,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,535.0,0.0,0.01,5.69,6.08,0.006,-1.0,0.008,4599,11110,0.0,195,449,3679.2,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,536.0,0.0,0.01,6.64,7.3,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,537.0,0.0,0.01,7.88,8.23,0.005,-1.0,0.005,3384,5088,0.0,85,140,1692.0000000000002,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,538.0,0.0,0.01,8.89,9.23,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,539.0,0.0,0.01,9.41,10.32,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,540.0,0.0,0.01,10.26,11.38,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,541.0,0.0,0.01,11.15,12.41,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,542.0,0.0,0.01,12.26,13.38,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,543.0,0.0,0.01,13.16,14.41,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,544.0,0.0,0.01,14.17,15.41,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,545.0,0.0,0.01,15.17,16.41,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,546.0,0.0,0.01,16.18,17.4,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,547.0,0.0,0.01,17.16,18.4,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,548.0,0.0,0.01,18.19,19.45,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,549.0,0.0,0.01,19.16,20.4,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,550.0,0.0,0.01,20.75,21.33,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,551.0,0.0,0.01,21.17,22.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,552.0,0.0,0.01,22.17,23.4,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,553.0,0.0,0.01,23.21,24.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1059499.6999999995]
["2025-02-11T14:51:42.000000000",529.015,554.0,0.0,0.01,24.21,25.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1059499.6999999995]
["2025-02-11T14:51:53.000000000",529.005,504.0,24.16,25.37,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,505.0,23.59,24.29,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,506.0,22.14,23.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,507.0,21.14,22.38,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,508.0,20.15,21.32,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,509.0,19.62,20.33,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,510.0,18.55,19.33,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,511.0,17.14,18.37,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,512.0,16.12,17.43,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,513.0,15.13,16.4,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,514.0,14.23,15.35,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,515.0,13.77,14.32,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,516.0,12.38,13.33,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,517.0,11.75,12.37,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3536,847.8,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,518.0,10.77,11.29,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,4903,695.6999999999999,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,519.0,9.82,10.14,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16806,2004.6,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,520.0,8.83,9.1,0.01,0.02,1.0,-0.011,0.0,579,425,0.007,6907,31616,4834.900000000001,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,521.0,7.82,8.18,0.01,0.02,1.0,-0.012,0.0,327,457,0.009,2695,20433,2425.5,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,522.0,6.91,7.4,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28766,5970.8,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,523.0,5.86,6.14,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25300,4461.8,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,524.0,4.91,5.12,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61004,5309.999999999999,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,525.0,3.9,4.08,0.02,0.03,0.952,-0.03,0.01,2197,6186,0.031,7646,81001,25899.6,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,526.0,2.95,3.14,0.03,0.04,0.943,-0.047,0.039,1356,23022,0.054,5923,104188,37272.6,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,527.0,2.02,2.13,0.06,0.07,0.905,-0.092,0.1,2311,83403,0.108,6371,202027,91916.8,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,528.0,1.14,1.19,0.16,0.17,0.788,-0.212,0.223,2650,156162,0.225,5701,171990,187367.50000000003,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,529.0,0.46,0.47,0.45,0.47,0.511,-0.489,0.342,2898,201176,0.342,5891,119573,300583.80000000005,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,530.0,0.12,0.13,1.08,1.15,0.198,-0.802,0.244,6801,182592,0.244,4636,37706,279062.8,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,531.0,0.03,0.04,1.91,2.1,0.063,-0.937,0.096,5386,58285,0.096,1190,5589,63129.600000000006,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,532.0,0.01,0.02,2.92,3.16,0.026,-0.974,0.04,3292,49202,0.04,909,2291,16804.000000000004,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,533.0,0.0,0.01,3.56,4.07,0.009,-0.991,0.014,5327,25538,0.014,253,466,7812.0,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,534.0,0.0,0.01,4.88,5.17,0.007,-0.992,0.01,6766,20647,0.01,195,306,6961.0,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,535.0,0.0,0.01,5.7,6.08,0.006,-0.994,0.008,4599,11110,0.008,195,449,3835.2,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,536.0,0.0,0.01,6.65,7.29,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,537.0,0.0,0.01,7.88,8.22,0.005,-0.995,0.005,3384,5088,0.005,85,140,1734.5000000000002,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,538.0,0.0,0.01,8.89,9.23,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,539.0,0.0,0.01,9.42,10.3,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,540.0,0.0,0.01,10.26,11.38,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,541.0,0.0,0.01,11.15,12.41,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,542.0,0.0,0.01,12.26,13.38,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,543.0,0.0,0.01,13.16,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,544.0,0.0,0.01,14.17,15.41,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,545.0,0.0,0.01,15.17,16.41,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,546.0,0.0,0.01,16.18,17.4,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,547.0,0.0,0.01,17.16,18.4,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,548.0,0.0,0.01,18.19,19.45,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,549.0,0.0,0.01,19.16,20.4,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,550.0,0.0,0.01,20.75,21.33,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,551.0,0.0,0.01,21.17,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,552.0,0.0,0.01,22.17,23.4,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1059085.6]
["2025-02-11T14:51:53.000000000",529.005,553.0,0.0,0.01,23.21,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,504.0,24.17,25.35,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,505.0,23.61,24.29,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,506.0,22.14,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,507.0,21.16,22.35,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,508.0,20.13,21.33,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,509.0,19.64,20.31,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,510.0,18.56,19.32,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,511.0,17.15,18.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,512.0,16.14,17.43,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,513.0,15.15,16.43,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,514.0,14.24,15.33,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,515.0,13.57,14.32,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,516.0,12.41,13.31,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,517.0,11.74,12.35,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3536,847.8,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,518.0,10.69,11.32,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,4903,695.6999999999999,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,519.0,9.82,10.14,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16806,2004.6,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,520.0,8.83,9.1,0.01,0.02,1.0,-0.011,0.0,579,425,0.007,6907,31697,4834.900000000001,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,521.0,7.82,8.18,0.01,0.02,1.0,-0.012,0.0,327,457,0.009,2695,20434,2425.5,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,522.0,6.95,7.38,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28766,5970.8,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,523.0,5.86,6.14,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25300,4461.8,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,524.0,4.91,5.12,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61004,5309.999999999999,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,525.0,3.9,4.11,0.02,0.03,0.952,-0.03,0.01,2197,6186,0.031,7646,81001,25899.6,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,526.0,2.95,3.14,0.03,0.04,0.943,-0.047,0.039,1356,23022,0.054,5923,104189,37272.6,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,527.0,2.02,2.09,0.06,0.07,0.905,-0.092,0.1,2311,83403,0.108,6371,202027,91916.8,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,528.0,1.15,1.2,0.15,0.16,0.788,-0.212,0.223,2650,156212,0.225,5701,171995,187367.50000000003,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,529.0,0.46,0.47,0.44,0.46,0.511,-0.489,0.342,2898,201184,0.342,5891,119596,300583.80000000005,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,530.0,0.12,0.13,1.08,1.14,0.198,-0.802,0.244,6801,182608,0.244,4636,37706,279062.8,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,531.0,0.03,0.04,1.91,2.1,0.063,-0.937,0.096,5386,58285,0.096,1190,5589,63129.600000000006,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,532.0,0.01,0.02,2.92,3.16,0.026,-0.974,0.04,3292,49202,0.04,909,2291,16804.000000000004,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,533.0,0.0,0.01,3.59,4.27,0.009,-0.991,0.014,5327,25538,0.014,253,466,7812.0,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,534.0,0.0,0.01,4.88,5.17,0.007,-0.992,0.01,6766,20647,0.01,195,306,6961.0,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,535.0,0.0,0.01,5.71,6.08,0.006,-0.994,0.008,4599,11110,0.008,195,449,3835.2,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,536.0,0.0,0.01,6.66,7.28,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,537.0,0.0,0.01,7.88,8.22,0.005,-0.995,0.005,3384,5088,0.005,85,140,1734.5000000000002,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,538.0,0.0,0.01,8.89,9.23,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,539.0,0.0,0.01,9.44,10.29,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,540.0,0.0,0.01,10.26,11.38,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,541.0,0.0,0.01,11.15,12.41,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,542.0,0.0,0.01,12.26,13.38,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,543.0,0.0,0.01,13.16,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,544.0,0.0,0.01,14.17,15.41,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,545.0,0.0,0.01,15.17,16.41,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,546.0,0.0,0.01,16.14,17.4,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,547.0,0.0,0.01,17.16,18.4,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,548.0,0.0,0.01,18.15,19.45,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,549.0,0.0,0.01,19.16,20.4,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,550.0,0.0,0.01,20.73,21.34,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,551.0,0.0,0.01,21.17,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,552.0,0.0,0.01,22.17,23.4,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1059085.6]
["2025-02-11T14:52:04.000000000",529.02,553.0,0.0,0.01,23.16,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1059085.6]
["2025-02-11T14:52:15.000000000",528.99,504.0,24.19,25.34,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,505.0,23.61,24.37,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,506.0,22.15,23.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,507.0,21.17,22.34,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,508.0,20.13,21.33,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,509.0,19.64,20.3,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,510.0,18.58,19.32,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,511.0,17.07,18.37,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,512.0,16.15,17.36,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,513.0,15.16,16.37,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,514.0,14.25,15.31,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,515.0,13.58,14.3,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,516.0,12.41,13.3,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,517.0,11.74,12.32,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,518.0,10.72,11.32,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,4903,695.6999999999999,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,519.0,9.82,10.14,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16806,2004.6,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,520.0,8.65,9.1,0.01,0.02,1.0,-0.011,0.0,579,425,0.007,6907,31697,4834.900000000001,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,521.0,7.82,8.18,0.01,0.02,1.0,-0.012,0.0,327,457,0.009,2695,20434,2425.5,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,522.0,6.92,7.35,0.01,0.02,1.0,-0.013,0.0,906,876,0.011,5428,28766,5970.8,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,523.0,5.86,6.12,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25300,4461.8,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,524.0,4.91,5.12,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61004,5309.999999999999,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,525.0,3.9,4.04,0.02,0.03,0.953,-0.03,0.011,2197,6186,0.031,7646,81001,26119.3,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,526.0,2.75,3.1,0.03,0.04,0.943,-0.047,0.039,1356,23022,0.054,5923,104190,37272.6,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,527.0,1.98,2.09,0.06,0.07,0.905,-0.092,0.101,2311,83415,0.108,6371,202197,92147.9,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,528.0,1.12,1.15,0.16,0.17,0.787,-0.213,0.225,2650,156216,0.227,5701,172160,189037.7,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,529.0,0.45,0.46,0.46,0.48,0.507,-0.493,0.335,2898,201368,0.343,5891,119598,299144.30000000005,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,530.0,0.11,0.12,1.11,1.17,0.197,-0.803,0.242,6801,182718,0.241,4636,37709,276311.8,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,531.0,0.03,0.04,1.98,2.1,0.063,-0.937,0.096,5386,58285,0.096,1190,5590,63129.600000000006,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,532.0,0.01,0.02,2.92,3.16,0.026,-0.974,0.04,3292,49202,0.04,909,2291,16804.000000000004,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,533.0,0.0,0.01,3.59,4.39,0.009,-0.991,0.014,5327,25538,0.014,253,466,7812.0,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,534.0,0.0,0.01,4.88,5.17,0.007,-0.992,0.01,6766,20647,0.01,195,306,6961.0,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,535.0,0.0,0.01,5.71,6.28,0.006,-0.994,0.008,4599,11110,0.008,195,450,3835.2,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,536.0,0.0,0.01,6.67,7.28,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,537.0,0.0,0.01,7.88,8.22,0.005,-0.995,0.005,3384,5088,0.005,85,140,1734.5000000000002,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,538.0,0.0,0.01,8.89,9.23,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,539.0,0.0,0.01,9.44,10.47,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,540.0,0.0,0.01,10.26,11.38,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,541.0,0.0,0.01,11.15,12.41,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,542.0,0.0,0.01,12.26,13.38,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,543.0,0.0,0.01,13.16,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,544.0,0.0,0.01,14.17,15.41,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,545.0,0.0,0.01,15.19,16.41,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,546.0,0.0,0.01,16.18,17.4,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,547.0,0.0,0.01,17.21,18.4,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,548.0,0.0,0.01,18.23,19.45,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,549.0,0.0,0.01,19.21,20.4,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,550.0,0.0,0.01,20.73,21.34,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,551.0,0.0,0.01,21.21,22.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,552.0,0.0,0.01,22.21,23.46,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1057016.1]
["2025-02-11T14:52:15.000000000",528.99,553.0,0.0,0.01,23.24,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1057016.1]
["2025-02-11T14:52:27.000000000",529.005,505.0,23.62,24.34,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,506.0,22.18,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,507.0,21.17,22.37,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,508.0,20.1,21.31,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,509.0,19.66,20.28,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,510.0,18.59,19.3,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,511.0,17.08,18.37,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,512.0,16.16,17.32,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,513.0,15.07,16.37,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,514.0,14.26,15.3,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,515.0,13.77,14.29,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,516.0,12.42,13.3,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,517.0,11.74,12.32,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,518.0,10.74,11.32,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,4903,695.6999999999999,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,519.0,9.82,10.14,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16826,2004.6,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,520.0,8.7,9.1,0.01,0.02,1.0,-0.011,0.0,579,425,0.007,6907,31697,4834.900000000001,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,521.0,7.82,8.18,0.01,0.02,1.0,-0.012,0.0,327,457,0.009,2695,20434,2425.5,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,522.0,6.93,7.07,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28766,5970.8,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,523.0,5.86,6.12,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25300,4461.8,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,524.0,4.91,5.12,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61004,5309.999999999999,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,525.0,3.9,4.05,0.02,0.03,0.952,-0.03,0.011,2197,6186,0.032,7646,81004,26883.9,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,526.0,2.77,3.1,0.03,0.04,0.942,-0.047,0.039,1356,23022,0.055,5923,104190,37864.9,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,527.0,2.0,2.09,0.06,0.07,0.903,-0.093,0.103,2311,83416,0.111,6371,202200,94521.4,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,528.0,1.14,1.18,0.16,0.17,0.777,-0.222,0.23,2650,156219,0.232,5701,172165,193213.2,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,529.0,0.46,0.47,0.46,0.47,0.494,-0.506,0.342,2898,201407,0.342,5891,119598,300583.80000000005,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,530.0,0.12,0.13,1.11,1.15,0.185,-0.814,0.235,6801,182720,0.232,4636,37709,267378.7,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,531.0,0.03,0.04,1.99,2.1,0.062,-0.931,0.093,5386,58291,0.079,1190,5590,59490.8,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,532.0,0.01,0.02,2.92,3.14,0.026,-0.954,0.039,3292,49208,0.007,909,2291,13475.1,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,533.0,0.0,0.01,3.62,4.28,0.009,-1.0,0.014,5327,25538,0.0,253,466,7457.8,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,534.0,0.0,0.01,4.88,5.16,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,535.0,0.0,0.01,5.74,6.28,0.006,-1.0,0.008,4599,11110,0.0,195,450,3679.2,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,536.0,0.0,0.01,6.67,7.28,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,537.0,0.0,0.01,7.88,8.21,0.005,-1.0,0.005,3384,5088,0.0,85,140,1692.0000000000002,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,538.0,0.0,0.01,8.89,9.23,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,539.0,0.0,0.01,9.44,10.43,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,540.0,0.0,0.01,10.26,11.38,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,541.0,0.0,0.01,11.15,12.41,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,542.0,0.0,0.01,12.26,13.38,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,543.0,0.0,0.01,13.16,14.41,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,544.0,0.0,0.01,14.17,15.41,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,545.0,0.0,0.01,15.19,16.41,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,546.0,0.0,0.01,16.18,17.42,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,547.0,0.0,0.01,17.22,18.42,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,548.0,0.0,0.01,18.19,19.43,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,549.0,0.0,0.01,19.21,20.42,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,550.0,0.0,0.01,20.73,21.34,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,551.0,0.0,0.01,21.21,22.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,552.0,0.0,0.01,22.21,23.42,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,553.0,0.0,0.01,23.2,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1048462.9]
["2025-02-11T14:52:27.000000000",529.005,554.0,0.0,0.01,24.2,25.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1048462.9]
["2025-02-11T14:52:38.000000000",529.0,504.0,24.24,25.42,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,505.0,23.62,24.34,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,506.0,22.2,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,507.0,21.2,22.36,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,508.0,20.1,21.37,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,509.0,19.66,20.28,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,510.0,18.61,19.29,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,511.0,17.09,18.41,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,512.0,16.16,17.32,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,513.0,15.08,16.4,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,514.0,14.26,15.31,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,515.0,13.77,14.29,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,516.0,12.44,13.29,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,517.0,11.71,12.28,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,518.0,10.7,11.29,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,4903,695.6999999999999,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,519.0,9.82,10.14,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16826,2004.6,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,520.0,8.71,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31697,4834.900000000001,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,521.0,7.82,8.18,0.01,0.02,1.0,-0.012,0.0,327,457,0.009,2695,20435,2425.5,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,522.0,6.93,7.27,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28766,5970.8,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,523.0,5.86,6.12,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25300,4461.8,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,524.0,4.91,5.12,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61004,5309.999999999999,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,525.0,3.9,4.05,0.02,0.03,0.953,-0.03,0.011,2197,6189,0.032,7646,81004,26883.9,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,526.0,2.77,3.1,0.03,0.04,0.943,-0.047,0.04,1356,23022,0.055,5923,104193,38000.5,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,527.0,2.01,2.09,0.06,0.07,0.904,-0.093,0.103,2311,83416,0.11,6371,202202,93884.3,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,528.0,1.14,1.18,0.16,0.17,0.778,-0.222,0.229,2650,156222,0.23,5701,172213,191808.0,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,529.0,0.45,0.46,0.46,0.47,0.496,-0.504,0.353,2898,201420,0.353,5891,119599,310251.69999999995,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,530.0,0.11,0.12,1.11,1.16,0.186,-0.814,0.237,6801,182920,0.237,4636,37710,271056.9,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,531.0,0.03,0.04,2.0,2.1,0.062,-0.938,0.094,5386,58292,0.094,1190,5591,61814.4,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,532.0,0.01,0.02,2.92,3.14,0.026,-0.974,0.039,3292,49208,0.039,909,2291,16383.9,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,533.0,0.0,0.01,3.62,4.07,0.009,-0.991,0.014,5327,25539,0.014,253,466,7812.0,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,534.0,0.0,0.01,4.88,5.16,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,535.0,0.0,0.01,5.74,6.28,0.006,-0.994,0.008,4599,11110,0.008,195,450,3835.2,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,536.0,0.0,0.01,6.71,7.28,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,537.0,0.0,0.01,7.88,8.21,0.005,-0.995,0.005,3384,5088,0.005,85,140,1734.5000000000002,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,538.0,0.0,0.01,8.89,9.23,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,539.0,0.0,0.01,9.46,10.4,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,540.0,0.0,0.01,10.27,11.36,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,541.0,0.0,0.01,11.16,12.41,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,542.0,0.0,0.01,12.26,13.38,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,543.0,0.0,0.01,13.17,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,544.0,0.0,0.01,14.18,15.41,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,545.0,0.0,0.01,15.19,16.41,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,546.0,0.0,0.01,16.19,17.42,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,547.0,0.0,0.01,17.19,18.42,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,548.0,0.0,0.01,18.2,19.43,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,549.0,0.0,0.01,19.21,20.42,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,550.0,0.0,0.01,20.73,21.34,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,551.0,0.0,0.01,21.21,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,552.0,0.0,0.01,22.21,23.42,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1067132.4999999998]
["2025-02-11T14:52:38.000000000",529.0,553.0,0.0,0.01,23.21,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,504.0,24.09,25.37,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,505.0,23.62,24.32,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,506.0,22.2,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,507.0,21.22,22.35,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,508.0,20.11,21.34,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,509.0,19.67,20.34,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,510.0,18.63,19.28,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,511.0,17.12,18.38,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,512.0,16.18,17.32,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,513.0,15.06,16.42,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,514.0,14.27,15.29,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,515.0,13.77,14.28,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,516.0,12.47,13.28,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,517.0,11.73,12.28,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,518.0,10.75,11.28,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,4903,695.6999999999999,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,519.0,9.82,10.14,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16826,2004.6,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,520.0,8.73,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31697,4834.900000000001,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,521.0,7.82,8.18,0.01,0.02,1.0,-0.012,0.0,327,457,0.009,2695,20435,2425.5,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,522.0,6.93,7.27,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28766,5970.8,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,523.0,5.86,6.12,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25300,4461.8,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,524.0,4.91,5.12,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61004,5309.999999999999,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,525.0,3.9,4.05,0.02,0.03,0.953,-0.03,0.011,2197,6189,0.032,7646,81004,26883.9,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,526.0,2.77,3.1,0.03,0.04,0.943,-0.047,0.04,1356,23022,0.055,5923,104194,38000.5,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,527.0,2.01,2.09,0.06,0.07,0.904,-0.093,0.103,2311,83416,0.11,6371,202202,93884.3,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,528.0,1.12,1.17,0.16,0.17,0.778,-0.222,0.229,2650,156223,0.23,5701,172240,191808.0,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,529.0,0.45,0.46,0.46,0.47,0.496,-0.504,0.353,2898,201427,0.353,5891,119606,310251.69999999995,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,530.0,0.11,0.12,1.11,1.16,0.186,-0.814,0.237,6801,182922,0.237,4636,37710,271056.9,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,531.0,0.03,0.04,1.97,2.1,0.062,-0.938,0.094,5386,58292,0.094,1190,5591,61814.4,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,532.0,0.01,0.02,2.92,3.14,0.026,-0.974,0.039,3292,49213,0.039,909,2291,16383.9,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,533.0,0.0,0.01,3.62,4.27,0.009,-0.991,0.014,5327,25539,0.014,253,466,7812.0,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,534.0,0.0,0.01,4.88,5.16,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,535.0,0.0,0.01,5.74,6.28,0.006,-0.994,0.008,4599,11110,0.008,195,450,3835.2,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,536.0,0.0,0.01,6.71,7.29,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,537.0,0.0,0.01,7.88,8.21,0.005,-0.995,0.005,3384,5088,0.005,85,140,1734.5000000000002,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,538.0,0.0,0.01,8.89,9.23,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,539.0,0.0,0.01,9.47,10.38,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,540.0,0.0,0.01,10.28,11.34,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,541.0,0.0,0.01,11.18,12.38,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,542.0,0.0,0.01,12.26,13.38,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,543.0,0.0,0.01,13.17,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,544.0,0.0,0.01,14.18,15.41,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,545.0,0.0,0.01,15.19,16.41,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,546.0,0.0,0.01,16.19,17.42,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,547.0,0.0,0.01,17.19,18.42,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,548.0,0.0,0.01,18.2,19.43,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,549.0,0.0,0.01,19.2,20.42,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,550.0,0.0,0.01,20.73,21.34,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,551.0,0.0,0.01,21.21,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,552.0,0.0,0.01,22.21,23.42,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1067132.4999999998]
["2025-02-11T14:52:49.000000000",528.985,553.0,0.0,0.01,23.21,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1067132.4999999998]
["2025-02-11T14:53:00.000000000",528.925,504.0,24.11,25.35,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,505.0,23.62,24.3,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,506.0,22.2,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,507.0,21.22,22.35,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,508.0,20.12,21.33,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,509.0,19.67,20.31,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,510.0,18.63,19.28,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,511.0,17.13,18.37,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,512.0,16.18,17.32,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,513.0,15.06,16.41,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,514.0,14.28,15.28,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,515.0,13.77,14.26,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,516.0,12.47,13.28,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,517.0,11.73,12.28,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,518.0,10.75,11.24,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,4903,695.6999999999999,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,519.0,9.82,10.14,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16826,2004.6,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,520.0,8.73,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31697,4834.900000000001,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,521.0,7.82,8.0,0.01,0.02,1.0,-0.012,0.0,327,457,0.009,2695,20435,2425.5,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,522.0,6.73,7.25,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28766,5970.8,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,523.0,5.84,6.09,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25303,4461.8,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,524.0,4.89,5.12,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61004,5309.999999999999,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,525.0,3.89,4.04,0.02,0.03,0.953,-0.03,0.011,2197,6189,0.032,7646,81004,26883.9,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,526.0,2.77,3.09,0.03,0.04,0.943,-0.047,0.04,1356,23022,0.055,5923,104194,38000.5,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,527.0,1.96,2.09,0.06,0.07,0.904,-0.093,0.104,2311,83416,0.111,6371,202203,94752.5,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,528.0,1.08,1.12,0.17,0.18,0.777,-0.223,0.231,2650,156239,0.232,5701,172248,193478.2,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,529.0,0.42,0.43,0.49,0.51,0.493,-0.507,0.349,2898,201508,0.349,5891,119655,306736.1,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,530.0,0.1,0.11,1.14,1.2,0.185,-0.815,0.235,6801,182959,0.235,4636,37710,268769.5,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,531.0,0.03,0.04,2.05,2.15,0.062,-0.938,0.093,5386,58312,0.093,1190,5592,61156.8,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,532.0,0.01,0.02,2.92,3.14,0.026,-0.974,0.039,3292,49213,0.039,909,2291,16383.9,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,533.0,0.0,0.01,3.65,4.27,0.009,-0.991,0.014,5327,25539,0.014,253,466,7812.0,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,534.0,0.0,0.01,4.88,5.16,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,535.0,0.0,0.01,5.76,6.28,0.006,-0.994,0.008,4599,11110,0.008,195,450,3835.2,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,536.0,0.0,0.01,6.75,7.31,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,537.0,0.0,0.01,7.88,8.21,0.005,-0.995,0.005,3384,5088,0.005,85,140,1734.5000000000002,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,538.0,0.0,0.01,8.89,9.23,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,539.0,0.0,0.01,9.48,10.37,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,540.0,0.0,0.01,10.3,11.35,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,541.0,0.0,0.01,11.21,12.38,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,542.0,0.0,0.01,12.26,13.38,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,543.0,0.0,0.01,13.22,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,544.0,0.0,0.01,14.23,15.41,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,545.0,0.0,0.01,15.23,16.41,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,546.0,0.0,0.01,16.23,17.42,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,547.0,0.0,0.01,17.24,18.49,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,548.0,0.0,0.01,18.24,19.43,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,549.0,0.0,0.01,19.25,20.42,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,550.0,0.0,0.01,20.73,21.34,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,551.0,0.0,0.01,21.25,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,552.0,0.0,0.01,22.25,23.42,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1063210.2999999998]
["2025-02-11T14:53:00.000000000",528.925,553.0,0.0,0.01,23.25,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1063210.2999999998]
["2025-02-11T14:53:15.000000000",528.905,504.0,24.15,25.32,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,505.0,23.62,24.27,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,506.0,22.21,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,507.0,21.23,22.33,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,508.0,20.12,21.33,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,509.0,19.48,20.3,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,510.0,18.64,19.23,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,511.0,17.14,18.36,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,512.0,16.2,17.29,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,513.0,15.07,16.4,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,514.0,14.29,15.26,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,515.0,13.69,14.24,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,516.0,12.48,13.27,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,517.0,11.69,12.28,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,518.0,10.7,11.27,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,4903,695.6999999999999,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,519.0,9.82,10.14,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16826,2004.6,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,520.0,8.73,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31697,4834.900000000001,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,521.0,7.83,8.0,0.01,0.02,1.0,-0.012,0.0,327,457,0.009,2695,20435,2425.5,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,522.0,6.73,7.24,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28766,5970.8,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,523.0,5.81,6.07,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25303,4461.8,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,524.0,4.86,5.12,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61004,5605.0,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,525.0,3.86,4.04,0.02,0.03,0.952,-0.03,0.012,2197,6189,0.033,7646,81007,27868.2,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,526.0,2.77,3.07,0.03,0.04,0.942,-0.048,0.041,1356,23022,0.057,5923,104194,39320.7,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,527.0,1.93,2.09,0.06,0.07,0.902,-0.095,0.108,2311,83416,0.115,6371,202209,98225.3,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,528.0,1.07,1.1,0.17,0.18,0.765,-0.235,0.241,2650,156245,0.242,5701,172258,201829.2,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,529.0,0.41,0.42,0.5,0.51,0.471,-0.529,0.352,2898,201701,0.348,5891,119765,307016.4,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,530.0,0.1,0.11,1.17,1.24,0.172,-0.828,0.223,6801,182960,0.223,4636,37711,255045.1,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,531.0,0.03,0.04,2.07,2.18,0.061,-0.939,0.09,5386,58312,0.09,1190,5592,59184.0,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,532.0,0.01,0.02,2.92,3.17,0.025,-0.975,0.038,3292,49213,0.038,909,2291,15963.8,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,533.0,0.0,0.01,3.68,4.15,0.009,-0.991,0.014,5327,25539,0.014,253,466,7812.0,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,534.0,0.0,0.01,4.88,5.16,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,535.0,0.0,0.01,5.76,6.28,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,536.0,0.0,0.01,6.78,7.43,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,537.0,0.0,0.01,7.9,8.21,0.005,-0.995,0.005,3384,5088,0.005,85,140,1734.5000000000002,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,538.0,0.0,0.01,8.89,9.23,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,539.0,0.0,0.01,9.53,10.37,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,540.0,0.0,0.01,10.31,11.49,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,541.0,0.0,0.01,11.26,12.43,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,542.0,0.0,0.01,12.26,13.44,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,543.0,0.0,0.01,13.27,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,544.0,0.0,0.01,14.28,15.41,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,545.0,0.0,0.01,15.27,16.41,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,546.0,0.0,0.01,16.28,17.42,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,547.0,0.0,0.01,17.28,18.49,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,548.0,0.0,0.01,18.29,19.43,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,549.0,0.0,0.01,19.29,20.42,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,550.0,0.0,0.01,20.73,21.34,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,551.0,0.0,0.01,21.3,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,552.0,0.0,0.01,22.3,23.42,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1061317.1999999995]
["2025-02-11T14:53:15.000000000",528.905,553.0,0.0,0.01,23.3,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1061317.1999999995]
["2025-02-11T14:53:26.000000000",528.89,504.0,24.15,25.31,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,505.0,23.63,24.26,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,506.0,22.23,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,507.0,21.26,22.3,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,508.0,20.14,21.32,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,509.0,19.49,20.3,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,510.0,18.64,19.21,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,511.0,17.17,18.32,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,512.0,16.2,17.28,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,513.0,15.09,16.37,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,514.0,14.3,15.25,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,515.0,13.69,14.2,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,516.0,12.5,13.27,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,517.0,11.69,12.26,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,518.0,10.7,11.26,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,4903,695.6999999999999,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,519.0,9.82,10.14,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16826,2004.6,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,520.0,8.73,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31697,4834.900000000001,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,521.0,7.83,8.0,0.01,0.02,1.0,-0.012,0.0,327,457,0.009,2695,20435,2425.5,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,522.0,6.73,7.22,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28766,5970.8,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,523.0,5.66,6.05,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25303,4461.8,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,524.0,4.85,5.1,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61004,5605.0,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,525.0,3.85,4.01,0.02,0.03,0.952,-0.03,0.012,2197,6189,0.033,7646,81007,27868.2,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,526.0,2.77,3.05,0.03,0.04,0.942,-0.048,0.042,1356,23022,0.057,5923,104199,39456.3,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,527.0,1.91,2.06,0.06,0.07,0.902,-0.095,0.108,2311,83416,0.115,6371,202209,98225.3,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,528.0,1.05,1.08,0.17,0.18,0.765,-0.235,0.24,2650,156249,0.241,5701,172258,200994.1,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,529.0,0.4,0.41,0.51,0.53,0.471,-0.529,0.357,2898,201717,0.357,5891,120049,313767.3,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,530.0,0.1,0.11,1.2,1.24,0.172,-0.828,0.225,6801,183060,0.223,4636,37711,256405.3,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,531.0,0.03,0.04,2.07,2.18,0.061,-0.939,0.09,5386,58312,0.09,1190,5592,59184.0,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,532.0,0.01,0.02,2.92,3.17,0.025,-0.975,0.038,3292,49213,0.038,909,2291,15963.8,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,533.0,0.0,0.01,3.68,4.18,0.009,-0.991,0.014,5327,25539,0.014,253,466,7812.0,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,534.0,0.0,0.01,4.88,5.17,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,535.0,0.0,0.01,5.8,6.28,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,536.0,0.0,0.01,6.79,7.41,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,537.0,0.0,0.01,7.91,8.21,0.005,-0.995,0.005,3384,5088,0.005,85,140,1734.5000000000002,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,538.0,0.0,0.01,8.89,9.23,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,539.0,0.0,0.01,9.55,10.37,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,540.0,0.0,0.01,10.33,11.47,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,541.0,0.0,0.01,11.26,12.43,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,542.0,0.0,0.01,12.26,13.44,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,543.0,0.0,0.01,13.27,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,544.0,0.0,0.01,14.28,15.41,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,545.0,0.0,0.01,15.27,16.41,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,546.0,0.0,0.01,16.28,17.42,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,547.0,0.0,0.01,17.28,18.49,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,548.0,0.0,0.01,18.29,19.43,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,549.0,0.0,0.01,19.29,20.42,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,550.0,0.0,0.01,20.73,21.34,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,551.0,0.0,0.01,21.3,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,552.0,0.0,0.01,22.3,23.42,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1068728.7999999998]
["2025-02-11T14:53:26.000000000",528.89,553.0,0.0,0.01,23.3,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1068728.7999999998]
["2025-02-11T14:53:37.000000000",528.915,504.0,24.15,25.29,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,505.0,23.61,24.26,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,506.0,22.23,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,507.0,21.29,22.29,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,508.0,20.14,21.32,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,509.0,19.49,20.3,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,510.0,18.44,19.21,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,511.0,17.19,18.31,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,512.0,16.23,17.24,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,513.0,15.1,16.37,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,514.0,14.31,15.22,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,515.0,13.69,14.19,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,516.0,12.53,13.24,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,517.0,11.68,12.26,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,518.0,10.7,11.23,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,4903,695.6999999999999,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,519.0,9.82,10.14,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16826,2004.6,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,520.0,8.73,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31697,4834.900000000001,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,521.0,7.83,8.0,0.01,0.02,1.0,-0.012,0.0,327,457,0.009,2695,20435,2425.5,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,522.0,6.73,7.19,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28766,5970.8,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,523.0,5.79,6.05,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25303,4461.8,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,524.0,4.84,5.1,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61004,5605.0,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,525.0,3.85,3.97,0.02,0.03,0.951,-0.031,0.012,2197,6189,0.033,7646,81007,27868.2,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,526.0,2.89,2.98,0.03,0.04,0.941,-0.048,0.042,1356,23023,0.058,5923,104308,40048.6,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,527.0,1.93,2.02,0.06,0.07,0.9,-0.096,0.109,2311,83417,0.117,6371,202215,99730.6,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,528.0,1.07,1.1,0.17,0.18,0.762,-0.238,0.246,2650,156260,0.247,5701,172261,206004.7,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,529.0,0.41,0.42,0.5,0.52,0.462,-0.538,0.346,2898,201741,0.346,5891,120061,304099.4,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,530.0,0.1,0.11,1.17,1.23,0.17,-0.829,0.218,6801,183060,0.216,4636,37720,248399.4,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,531.0,0.03,0.04,1.98,2.18,0.06,-0.935,0.088,5386,58312,0.078,1190,5592,56678.8,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,532.0,0.01,0.02,2.92,3.19,0.025,-0.959,0.037,3292,49213,0.012,909,2291,13271.2,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,533.0,0.0,0.01,3.69,4.45,0.009,-1.0,0.014,5327,25539,0.0,253,466,7457.8,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,534.0,0.0,0.01,4.88,5.18,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,535.0,0.0,0.01,5.82,6.28,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,536.0,0.0,0.01,6.8,7.4,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,537.0,0.0,0.01,7.91,8.21,0.005,-1.0,0.005,3384,5088,0.0,85,140,1692.0000000000002,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,538.0,0.0,0.01,8.89,9.23,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,539.0,0.0,0.01,9.58,10.47,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,540.0,0.0,0.01,10.34,11.45,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,541.0,0.0,0.01,11.26,12.43,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,542.0,0.0,0.01,12.26,13.44,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,543.0,0.0,0.01,13.27,14.41,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,544.0,0.0,0.01,14.28,15.41,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,545.0,0.0,0.01,15.27,16.41,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,546.0,0.0,0.01,16.28,17.49,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,547.0,0.0,0.01,17.28,18.49,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,548.0,0.0,0.01,18.29,19.43,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,549.0,0.0,0.01,19.29,20.49,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,550.0,0.0,0.01,20.73,21.34,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,551.0,0.0,0.01,21.3,22.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,552.0,0.0,0.01,22.3,23.42,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1051097.6999999995]
["2025-02-11T14:53:37.000000000",528.915,553.0,0.0,0.01,23.3,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,504.0,24.05,25.3,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,505.0,23.62,24.29,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,506.0,22.04,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,507.0,21.09,22.41,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,508.0,20.15,21.31,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,509.0,19.47,20.34,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,510.0,18.46,19.29,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,511.0,17.21,18.32,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,512.0,16.04,17.36,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,513.0,15.02,16.41,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,514.0,14.32,15.22,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,515.0,13.69,14.22,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,516.0,12.55,13.23,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,517.0,11.68,12.23,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,518.0,10.7,11.23,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,4903,695.6999999999999,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,519.0,9.82,10.14,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16826,2004.6,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,520.0,8.73,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31697,4834.900000000001,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,521.0,7.83,8.0,0.01,0.02,1.0,-0.012,0.0,327,457,0.009,2695,20436,2425.5,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,522.0,6.73,7.19,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28768,5970.8,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,523.0,5.79,6.05,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25305,4461.8,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,524.0,4.84,5.1,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61018,5605.0,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,525.0,3.85,3.99,0.02,0.03,0.951,-0.031,0.012,2197,6189,0.033,7646,81010,27868.2,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,526.0,2.89,3.03,0.03,0.04,0.941,-0.048,0.042,1356,23023,0.058,5923,104308,40048.6,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,527.0,1.95,2.04,0.06,0.07,0.9,-0.096,0.109,2311,83427,0.117,6371,202215,99730.6,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,528.0,1.07,1.1,0.17,0.18,0.762,-0.238,0.246,2650,156263,0.247,5701,172275,206004.7,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,529.0,0.41,0.42,0.5,0.51,0.462,-0.538,0.346,2898,201864,0.346,5891,120176,304099.4,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,530.0,0.1,0.11,1.15,1.21,0.17,-0.829,0.218,6801,183061,0.216,4636,37726,248399.4,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,531.0,0.03,0.04,2.05,2.18,0.06,-0.935,0.088,5386,58312,0.078,1190,5592,56678.8,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,532.0,0.01,0.02,2.92,3.19,0.025,-0.959,0.037,3292,49215,0.012,909,2291,13271.2,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,533.0,0.0,0.01,3.69,4.15,0.009,-1.0,0.014,5327,25539,0.0,253,466,7457.8,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,534.0,0.0,0.01,4.88,5.18,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,535.0,0.0,0.01,5.82,6.28,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,536.0,0.0,0.01,6.8,7.37,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,537.0,0.0,0.01,7.91,8.21,0.005,-1.0,0.005,3384,5088,0.0,85,140,1692.0000000000002,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,538.0,0.0,0.01,8.89,9.23,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,539.0,0.0,0.01,9.59,10.46,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,540.0,0.0,0.01,10.37,11.42,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,541.0,0.0,0.01,11.26,12.43,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,542.0,0.0,0.01,12.26,13.44,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,543.0,0.0,0.01,13.27,14.41,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,544.0,0.0,0.01,14.28,15.41,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,545.0,0.0,0.01,15.27,16.41,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,546.0,0.0,0.01,16.24,17.49,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,547.0,0.0,0.01,17.24,18.49,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,548.0,0.0,0.01,18.25,19.5,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,549.0,0.0,0.01,19.25,20.49,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,550.0,0.0,0.01,20.73,21.34,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,551.0,0.0,0.01,21.3,22.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,552.0,0.0,0.01,22.26,23.49,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1051097.6999999995]
["2025-02-11T14:53:49.000000000",528.92,553.0,0.0,0.01,23.26,24.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1051097.6999999995]
["2025-02-11T14:54:00.000000000",528.91,504.0,24.04,25.36,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,505.0,23.64,24.26,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,506.0,22.04,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,507.0,21.09,22.42,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,508.0,20.16,21.31,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,509.0,19.5,20.32,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,510.0,18.47,19.29,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,511.0,17.22,18.31,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,512.0,16.02,17.36,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,513.0,15.03,16.4,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,514.0,14.35,15.21,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,515.0,13.69,14.21,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,516.0,12.58,13.21,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,517.0,11.68,12.23,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,518.0,10.7,11.25,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,4903,695.6999999999999,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,519.0,9.82,10.14,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16846,2004.6,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,520.0,8.73,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31697,4834.900000000001,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,521.0,7.83,8.0,0.01,0.02,1.0,-0.012,0.0,327,457,0.009,2695,20436,2425.5,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,522.0,6.73,7.19,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28768,5970.8,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,523.0,5.79,6.05,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25307,4461.8,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,524.0,4.84,5.1,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61018,5605.0,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,525.0,3.85,4.0,0.02,0.03,0.953,-0.03,0.012,2197,6189,0.032,7646,81010,27103.6,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,526.0,2.89,3.03,0.03,0.04,0.943,-0.048,0.042,1356,23023,0.056,5923,104308,38864.0,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,527.0,1.94,2.05,0.06,0.07,0.903,-0.094,0.107,2311,83427,0.114,6371,202250,97357.1,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,528.0,1.07,1.11,0.17,0.18,0.767,-0.233,0.237,2650,156279,0.238,5701,172379,198488.8,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,529.0,0.41,0.42,0.5,0.51,0.478,-0.522,0.348,2898,201926,0.348,5891,120222,305857.19999999995,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,530.0,0.1,0.11,1.16,1.23,0.174,-0.826,0.227,6801,183073,0.227,4636,37726,259619.9,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,531.0,0.03,0.04,2.05,2.18,0.061,-0.939,0.091,5386,58312,0.091,1190,5592,59841.59999999999,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,532.0,0.01,0.02,2.92,3.19,0.026,-0.974,0.038,3292,49215,0.038,909,2291,15963.8,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,533.0,0.0,0.01,3.7,4.35,0.009,-0.991,0.014,5327,25539,0.014,253,466,7812.0,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,534.0,0.0,0.01,4.88,5.18,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,535.0,0.0,0.01,5.82,6.28,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,536.0,0.0,0.01,6.62,7.36,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,537.0,0.0,0.01,7.91,8.21,0.005,-0.995,0.005,3384,5088,0.005,85,140,1734.5000000000002,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,538.0,0.0,0.01,8.89,9.23,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,539.0,0.0,0.01,9.6,10.43,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,540.0,0.0,0.01,10.38,11.41,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,541.0,0.0,0.01,11.26,12.43,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,542.0,0.0,0.01,12.26,13.44,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,543.0,0.0,0.01,13.27,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,544.0,0.0,0.01,14.28,15.41,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,545.0,0.0,0.01,15.27,16.41,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,546.0,0.0,0.01,16.24,17.49,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,547.0,0.0,0.01,17.24,18.49,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,548.0,0.0,0.01,18.25,19.5,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,549.0,0.0,0.01,19.25,20.49,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,550.0,0.0,0.01,20.73,21.34,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,551.0,0.0,0.01,21.26,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,552.0,0.0,0.01,22.26,23.49,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1059960.4999999998]
["2025-02-11T14:54:00.000000000",528.91,553.0,0.0,0.01,23.26,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1059960.4999999998]
["2025-02-11T14:54:11.000000000",528.955,504.0,24.05,25.35,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,505.0,23.64,24.32,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,506.0,22.05,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,507.0,21.03,22.38,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,508.0,20.03,21.3,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,509.0,19.52,20.31,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,510.0,18.46,19.29,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,511.0,17.24,18.33,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,512.0,16.02,17.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,513.0,15.03,16.38,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,514.0,14.35,15.21,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,515.0,13.7,14.21,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4879,905.0,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,516.0,12.58,13.21,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,517.0,11.68,12.23,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,518.0,10.7,11.23,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,4903,695.6999999999999,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,519.0,9.82,10.14,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16846,2004.6,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,520.0,8.74,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31702,4834.900000000001,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,521.0,7.83,8.0,0.01,0.02,1.0,-0.012,0.0,327,457,0.009,2695,20446,2425.5,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,522.0,6.73,7.19,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28768,5970.8,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,523.0,5.79,6.05,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25307,4461.8,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,524.0,4.85,5.1,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61018,5309.999999999999,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,525.0,3.86,4.01,0.02,0.03,0.953,-0.03,0.011,2197,6189,0.032,7646,81015,26883.9,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,526.0,2.89,3.05,0.03,0.04,0.943,-0.048,0.041,1356,23023,0.056,5923,104308,38728.4,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,527.0,1.98,2.06,0.06,0.07,0.904,-0.093,0.105,2311,83437,0.112,6371,202250,95620.7,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,528.0,1.1,1.13,0.16,0.17,0.77,-0.23,0.23,2650,156304,0.232,5701,172883,193213.2,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,529.0,0.43,0.44,0.48,0.49,0.489,-0.511,0.348,2898,202178,0.348,5891,120551,305857.19999999995,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,530.0,0.1,0.11,1.13,1.18,0.176,-0.824,0.234,6801,183089,0.234,4636,37746,267625.80000000005,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,531.0,0.03,0.04,2.03,2.18,0.062,-0.938,0.093,5386,58314,0.093,1190,5592,61156.8,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,532.0,0.01,0.02,2.93,3.18,0.026,-0.974,0.039,3292,49215,0.039,909,2291,16383.9,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,533.0,0.0,0.01,3.73,4.15,0.009,-0.991,0.014,5327,25539,0.014,253,466,7812.0,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,534.0,0.0,0.01,4.88,5.17,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,535.0,0.0,0.01,5.82,6.28,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,536.0,0.0,0.01,6.63,7.35,0.006,-0.994,0.006,3279,5777,0.006,54,149,1999.8,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,537.0,0.0,0.01,7.91,8.21,0.005,-0.995,0.005,3384,5088,0.005,85,140,1734.5000000000002,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,538.0,0.0,0.01,8.89,9.23,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,539.0,0.0,0.01,9.6,10.42,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,540.0,0.0,0.01,10.39,11.4,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,541.0,0.0,0.01,11.26,12.43,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,542.0,0.0,0.01,12.26,13.44,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,543.0,0.0,0.01,13.27,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,544.0,0.0,0.01,14.28,15.41,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,545.0,0.0,0.01,15.27,16.41,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,546.0,0.0,0.01,16.24,17.45,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,547.0,0.0,0.01,17.25,18.45,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,548.0,0.0,0.01,18.25,19.45,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,549.0,0.0,0.01,19.26,20.44,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,550.0,0.0,0.01,20.73,21.34,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,551.0,0.0,0.01,21.26,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,552.0,0.0,0.01,22.26,23.44,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1062039.4]
["2025-02-11T14:54:11.000000000",528.955,553.0,0.0,0.01,23.26,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062039.4]
["2025-02-11T14:54:23.000000000",528.965,504.0,24.05,25.35,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,505.0,23.66,24.3,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,506.0,22.06,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,507.0,21.04,22.37,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,508.0,20.03,21.3,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,509.0,19.54,20.3,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,510.0,18.47,19.28,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,511.0,17.25,18.31,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,512.0,16.04,17.35,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,513.0,15.04,16.37,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,514.0,14.35,15.21,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,515.0,13.7,14.21,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,516.0,12.6,13.21,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,517.0,11.68,12.23,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3596,897.4,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,518.0,10.7,11.24,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,4903,773.4,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,519.0,9.82,10.14,0.01,0.02,0.99,-0.01,0.006,254,100,0.006,3341,16846,2157.0,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,520.0,8.74,9.1,0.01,0.02,0.989,-0.011,0.007,579,427,0.007,6907,31702,5240.2,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,521.0,7.85,8.0,0.01,0.02,0.988,-0.012,0.009,327,457,0.009,2695,20446,2719.8,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,522.0,6.73,7.19,0.01,0.02,0.987,-0.013,0.011,906,900,0.011,5428,28768,6967.4,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,523.0,5.8,6.05,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25307,6028.400000000001,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,524.0,4.85,5.1,0.01,0.02,0.982,-0.018,0.018,991,1394,0.018,2950,61018,7093.799999999999,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,525.0,3.86,4.01,0.02,0.03,0.97,-0.03,0.032,2197,6189,0.032,7646,81015,31497.6,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,526.0,2.89,3.05,0.03,0.04,0.952,-0.048,0.056,1356,23023,0.056,5923,104310,40762.4,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,527.0,2.0,2.06,0.06,0.07,0.906,-0.094,0.112,2311,83437,0.112,6371,202255,97238.4,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,528.0,1.12,1.14,0.16,0.17,0.776,-0.224,0.235,2650,156304,0.235,5701,172884,196248.5,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,529.0,0.44,0.45,0.47,0.48,0.487,-0.513,0.343,2898,202184,0.343,5891,120551,301462.70000000007,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,530.0,0.1,0.11,1.13,1.18,0.176,-0.824,0.232,6801,183095,0.23,4636,37746,264411.2,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,531.0,0.03,0.04,2.02,2.18,0.062,-0.932,0.092,5386,58314,0.078,1190,5592,58833.2,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,532.0,0.01,0.02,2.93,3.15,0.026,-0.954,0.038,3292,49215,0.006,909,2291,13055.000000000002,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,533.0,0.0,0.01,3.75,4.15,0.009,-1.0,0.014,5327,25539,0.0,253,466,7457.8,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,534.0,0.0,0.01,4.88,5.17,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,535.0,0.0,0.01,5.82,6.28,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,536.0,0.0,0.01,6.64,7.34,0.006,-1.0,0.006,3279,5777,0.0,54,149,1967.4,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,537.0,0.0,0.01,7.91,8.2,0.005,-1.0,0.005,3384,5088,0.0,85,140,1692.0000000000002,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,538.0,0.0,0.01,8.89,9.23,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,539.0,0.0,0.01,9.61,10.4,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,540.0,0.0,0.01,10.41,11.37,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,541.0,0.0,0.01,11.26,12.43,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,542.0,0.0,0.01,12.26,13.44,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,543.0,0.0,0.01,13.27,14.41,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,544.0,0.0,0.01,14.28,15.41,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,545.0,0.0,0.01,15.27,16.41,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,546.0,0.0,0.01,16.24,17.45,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,547.0,0.0,0.01,17.25,18.45,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,548.0,0.0,0.01,18.25,19.45,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,549.0,0.0,0.01,19.26,20.44,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,550.0,0.0,0.01,20.73,21.34,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,551.0,0.0,0.01,21.26,22.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,552.0,0.0,0.01,22.26,23.44,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1063670.4999999995]
["2025-02-11T14:54:23.000000000",528.965,553.0,0.0,0.01,23.26,24.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,504.0,24.07,25.34,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,505.0,23.66,24.3,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,506.0,22.07,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,507.0,21.05,22.36,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,508.0,20.04,21.29,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,509.0,19.56,20.28,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,510.0,18.5,19.27,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,511.0,17.26,18.3,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,512.0,16.02,17.35,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,513.0,15.05,16.35,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,514.0,14.35,15.21,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,515.0,13.7,14.21,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,516.0,12.6,13.21,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,517.0,11.68,12.23,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3596,897.4,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,518.0,10.7,11.25,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,4903,773.4,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,519.0,9.82,10.13,0.01,0.02,0.99,-0.01,0.006,254,100,0.006,3341,16846,2157.0,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,520.0,8.74,9.1,0.01,0.02,0.989,-0.011,0.007,579,427,0.007,6907,31702,5240.2,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,521.0,7.85,8.0,0.01,0.02,0.988,-0.012,0.009,327,457,0.009,2695,20446,2719.8,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,522.0,6.73,7.19,0.01,0.02,0.987,-0.013,0.011,906,900,0.011,5428,28770,6967.4,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,523.0,5.8,6.05,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25309,6028.400000000001,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,524.0,4.85,5.1,0.01,0.02,0.982,-0.018,0.018,991,1394,0.018,2950,61018,7093.799999999999,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,525.0,3.86,4.01,0.02,0.03,0.97,-0.03,0.032,2197,6189,0.032,7646,81035,31497.6,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,526.0,2.89,3.02,0.03,0.04,0.952,-0.048,0.056,1356,23024,0.056,5923,104310,40762.4,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,527.0,1.95,2.06,0.06,0.07,0.906,-0.094,0.112,2311,83437,0.112,6371,202256,97238.4,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,528.0,1.08,1.11,0.17,0.18,0.776,-0.224,0.235,2650,156319,0.235,5701,172884,196248.5,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,529.0,0.41,0.42,0.49,0.51,0.487,-0.513,0.343,2898,202499,0.343,5891,120758,301462.70000000007,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,530.0,0.1,0.11,1.14,1.2,0.176,-0.824,0.232,6801,183097,0.23,4636,37746,264411.2,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,531.0,0.03,0.04,2.04,2.18,0.062,-0.932,0.092,5386,58314,0.078,1190,5592,58833.2,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,532.0,0.01,0.02,2.93,3.15,0.026,-0.954,0.038,3292,49215,0.006,909,2291,13055.000000000002,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,533.0,0.0,0.01,3.75,4.15,0.009,-1.0,0.014,5327,25539,0.0,253,466,7457.8,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,534.0,0.0,0.01,4.88,5.17,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,535.0,0.0,0.01,5.82,6.28,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,536.0,0.0,0.01,6.66,7.34,0.006,-1.0,0.006,3279,5779,0.0,54,149,1967.4,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,537.0,0.0,0.01,7.91,8.2,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,538.0,0.0,0.01,8.89,9.23,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,539.0,0.0,0.01,9.61,10.4,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,540.0,0.0,0.01,10.43,11.36,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,541.0,0.0,0.01,11.26,12.43,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,542.0,0.0,0.01,12.28,13.41,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,543.0,0.0,0.01,13.27,14.41,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,544.0,0.0,0.01,14.28,15.41,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,545.0,0.0,0.01,15.27,16.41,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,546.0,0.0,0.01,16.24,17.45,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,547.0,0.0,0.01,17.25,18.45,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,548.0,0.0,0.01,18.25,19.45,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,549.0,0.0,0.01,19.26,20.44,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,550.0,0.0,0.01,20.73,21.34,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,551.0,0.0,0.01,21.26,22.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,552.0,0.0,0.01,22.26,23.44,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1063670.4999999995]
["2025-02-11T14:54:34.000000000",528.925,553.0,0.0,0.01,23.26,24.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063670.4999999995]
["2025-02-11T14:54:45.000000000",528.925,504.0,24.09,25.33,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,505.0,23.64,24.28,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,506.0,22.08,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,507.0,21.06,22.34,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,508.0,20.08,21.38,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,509.0,19.49,20.27,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,510.0,18.46,19.27,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,511.0,17.06,18.3,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,512.0,16.02,17.38,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,513.0,15.06,16.34,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,514.0,14.35,15.38,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,515.0,13.7,14.21,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,516.0,12.63,13.22,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,517.0,11.68,12.22,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3596,897.4,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,518.0,10.7,11.23,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,4903,773.4,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,519.0,9.82,10.13,0.01,0.02,0.99,-0.01,0.006,254,100,0.006,3341,16846,2157.0,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,520.0,8.74,9.1,0.01,0.02,0.989,-0.011,0.007,579,427,0.007,6907,31702,5240.2,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,521.0,7.85,8.0,0.01,0.02,0.988,-0.012,0.009,327,457,0.009,2695,20446,2719.8,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,522.0,6.73,7.19,0.01,0.02,0.987,-0.013,0.011,906,900,0.011,5428,28776,6967.4,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,523.0,5.8,6.05,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25310,6028.400000000001,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,524.0,4.85,5.1,0.01,0.02,0.982,-0.018,0.019,991,1394,0.019,2950,61018,7487.899999999999,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,525.0,3.86,4.01,0.02,0.03,0.969,-0.031,0.033,2197,6189,0.033,7646,81035,32481.9,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,526.0,2.89,3.04,0.03,0.04,0.952,-0.048,0.057,1356,23024,0.057,5923,104311,41490.3,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,527.0,1.95,2.06,0.06,0.07,0.905,-0.095,0.115,2311,83517,0.115,6371,202256,99843.0,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,528.0,1.08,1.11,0.16,0.17,0.765,-0.235,0.242,2650,156320,0.242,5701,172888,202094.2,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,529.0,0.41,0.42,0.49,0.5,0.471,-0.529,0.34,2898,202501,0.34,5891,121039,298826.0,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,530.0,0.1,0.11,1.14,1.21,0.172,-0.828,0.223,6801,183188,0.22,4636,37746,253654.3,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,531.0,0.03,0.04,2.05,2.17,0.061,-0.933,0.09,5386,58316,0.076,1190,5592,57518.00000000001,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,532.0,0.01,0.02,2.93,3.15,0.025,-0.955,0.038,3292,49215,0.006,909,2291,13055.000000000002,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,533.0,0.0,0.01,3.76,4.14,0.009,-1.0,0.014,5327,25539,0.0,253,466,7457.8,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,534.0,0.0,0.01,4.88,5.17,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,535.0,0.0,0.01,5.82,6.28,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,536.0,0.0,0.01,6.67,7.34,0.006,-1.0,0.006,3279,5779,0.0,54,149,1967.4,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,537.0,0.0,0.01,7.91,8.2,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,538.0,0.0,0.01,8.71,9.42,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,539.0,0.0,0.01,9.61,10.4,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,540.0,0.0,0.01,10.45,11.36,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,541.0,0.0,0.01,11.28,12.39,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,542.0,0.0,0.01,12.28,13.41,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,543.0,0.0,0.01,13.27,14.41,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,544.0,0.0,0.01,14.28,15.41,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,545.0,0.0,0.01,15.27,16.41,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,546.0,0.0,0.01,16.24,17.45,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,547.0,0.0,0.01,17.25,18.45,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,548.0,0.0,0.01,18.25,19.45,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,549.0,0.0,0.01,19.26,20.51,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,550.0,0.0,0.01,20.73,21.34,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,551.0,0.0,0.01,21.26,22.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,552.0,0.0,0.01,22.26,23.44,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1059518.2999999996]
["2025-02-11T14:54:45.000000000",528.925,553.0,0.0,0.01,23.26,24.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1059518.2999999996]
["2025-02-11T14:54:56.000000000",528.925,504.0,24.1,25.33,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,505.0,23.64,24.27,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,506.0,22.09,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,507.0,21.05,22.34,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,508.0,20.1,21.35,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,509.0,19.51,20.26,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,510.0,18.47,19.25,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,511.0,17.03,18.29,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,512.0,16.03,17.37,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,513.0,15.03,16.37,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,514.0,14.37,15.36,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,515.0,13.7,14.21,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4879,951.6,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,516.0,12.63,13.21,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,517.0,11.68,12.21,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3596,897.4,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,518.0,10.7,11.23,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,4903,773.4,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,519.0,9.82,10.13,0.01,0.02,0.99,-0.01,0.006,254,100,0.006,3341,16846,2157.0,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,520.0,8.74,9.1,0.01,0.02,0.989,-0.011,0.007,579,427,0.007,6907,31702,5240.2,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,521.0,7.85,8.0,0.01,0.02,0.988,-0.012,0.009,327,457,0.009,2695,20446,2719.8,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,522.0,6.73,7.19,0.01,0.02,0.987,-0.013,0.011,906,900,0.011,5428,28776,6967.4,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,523.0,5.8,6.05,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25310,6028.400000000001,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,524.0,4.85,5.1,0.01,0.02,0.982,-0.018,0.019,991,1394,0.019,2950,61018,7487.899999999999,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,525.0,3.86,4.01,0.02,0.03,0.969,-0.031,0.033,2197,6189,0.033,7646,81036,32481.9,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,526.0,2.92,3.03,0.03,0.04,0.952,-0.048,0.057,1356,23027,0.057,5923,104313,41490.3,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,527.0,1.95,2.06,0.06,0.07,0.905,-0.095,0.115,2311,83517,0.115,6371,202265,99843.0,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,528.0,1.08,1.1,0.16,0.17,0.771,-0.229,0.245,2650,156321,0.245,5701,172988,204599.5,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,529.0,0.41,0.42,0.48,0.5,0.47,-0.53,0.347,2898,202539,0.347,5891,121039,304978.3,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,530.0,0.1,0.11,1.17,1.21,0.172,-0.828,0.222,6801,183193,0.22,4636,37746,252974.2,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,531.0,0.03,0.04,2.05,2.17,0.061,-0.933,0.09,5386,58316,0.075,1190,5592,57399.0,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,532.0,0.01,0.02,2.93,3.15,0.025,-0.955,0.038,3292,49215,0.005,909,2291,12964.1,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,533.0,0.0,0.01,3.76,4.34,0.009,-1.0,0.014,5327,25539,0.0,253,466,7457.8,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,534.0,0.0,0.01,4.88,5.17,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,535.0,0.0,0.01,5.82,6.28,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,536.0,0.0,0.01,6.68,7.35,0.006,-1.0,0.006,3279,5779,0.0,54,149,1967.4,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,537.0,0.0,0.01,7.91,8.2,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,538.0,0.0,0.01,8.74,9.37,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,539.0,0.0,0.01,9.64,10.37,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,540.0,0.0,0.01,10.48,11.35,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,541.0,0.0,0.01,11.28,12.39,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,542.0,0.0,0.01,12.28,13.41,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,543.0,0.0,0.01,13.27,14.41,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,544.0,0.0,0.01,14.28,15.41,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,545.0,0.0,0.01,15.26,16.45,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,546.0,0.0,0.01,16.26,17.45,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,547.0,0.0,0.01,17.27,18.45,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,548.0,0.0,0.01,18.27,19.45,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,549.0,0.0,0.01,19.28,20.51,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,550.0,0.0,0.01,20.73,21.34,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,551.0,0.0,0.01,21.28,22.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,552.0,0.0,0.01,22.28,23.44,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1067285.8999999994]
["2025-02-11T14:54:56.000000000",528.925,553.0,0.0,0.01,23.28,24.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,504.0,24.1,25.33,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,505.0,23.65,24.26,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,506.0,22.1,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,507.0,21.06,22.33,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,508.0,20.13,21.32,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,509.0,19.53,20.22,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,510.0,18.48,19.23,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,511.0,17.04,18.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,512.0,16.03,17.35,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,513.0,15.03,16.36,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,514.0,14.38,15.35,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,515.0,13.7,14.21,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4886,951.6,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,516.0,12.64,13.2,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,517.0,11.68,12.21,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3596,897.4,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,518.0,10.7,11.23,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,4903,773.4,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,519.0,9.82,10.13,0.01,0.02,0.99,-0.01,0.006,254,100,0.006,3341,16846,2157.0,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,520.0,8.74,9.1,0.01,0.02,0.989,-0.011,0.007,579,427,0.007,6907,31703,5240.2,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,521.0,7.85,8.0,0.01,0.02,0.988,-0.012,0.009,327,457,0.009,2695,20446,2719.8,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,522.0,6.73,7.19,0.01,0.02,0.987,-0.013,0.011,906,900,0.011,5428,28776,6967.4,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,523.0,5.81,6.05,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25310,6028.400000000001,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,524.0,4.86,5.1,0.01,0.02,0.982,-0.018,0.019,991,1394,0.019,2950,61018,7487.899999999999,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,525.0,3.86,4.01,0.02,0.03,0.969,-0.031,0.033,2197,6189,0.033,7646,81040,32481.9,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,526.0,2.89,3.04,0.03,0.04,0.952,-0.048,0.057,1356,23027,0.057,5923,104313,41490.3,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,527.0,1.96,2.06,0.06,0.07,0.905,-0.095,0.115,2311,83517,0.115,6371,202265,99843.0,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,528.0,1.09,1.12,0.16,0.17,0.771,-0.229,0.245,2650,156335,0.245,5701,173004,204599.5,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,529.0,0.42,0.43,0.48,0.49,0.47,-0.53,0.347,2898,202612,0.347,5891,121064,304978.3,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,530.0,0.1,0.11,1.13,1.2,0.172,-0.828,0.222,6801,183205,0.22,4636,37806,252974.2,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,531.0,0.03,0.04,2.04,2.17,0.061,-0.933,0.09,5386,58316,0.075,1190,5592,57399.0,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,532.0,0.01,0.02,2.93,3.15,0.025,-0.955,0.038,3292,49215,0.005,909,2291,12964.1,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,533.0,0.0,0.01,3.78,4.33,0.009,-1.0,0.014,5327,25539,0.0,253,466,7457.8,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,534.0,0.0,0.01,4.88,5.17,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,535.0,0.0,0.01,5.82,6.28,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,536.0,0.0,0.01,6.68,7.35,0.006,-1.0,0.006,3279,5779,0.0,54,149,1967.4,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,537.0,0.0,0.01,7.91,8.2,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,538.0,0.0,0.01,8.75,9.36,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,539.0,0.0,0.01,9.66,10.35,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,540.0,0.0,0.01,10.48,11.35,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,541.0,0.0,0.01,11.28,12.39,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,542.0,0.0,0.01,12.28,13.41,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,543.0,0.0,0.01,13.27,14.41,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,544.0,0.0,0.01,14.28,15.41,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,545.0,0.0,0.01,15.26,16.45,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,546.0,0.0,0.01,16.26,17.45,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,547.0,0.0,0.01,17.27,18.45,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,548.0,0.0,0.01,18.27,19.45,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,549.0,0.0,0.01,19.28,20.51,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,550.0,0.0,0.01,20.73,21.34,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,551.0,0.0,0.01,21.28,22.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,552.0,0.0,0.01,22.28,23.44,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1067285.8999999994]
["2025-02-11T14:55:07.000000000",528.935,553.0,0.0,0.01,23.28,24.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067285.8999999994]
["2025-02-11T14:55:18.000000000",528.95,504.0,24.11,25.31,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,505.0,23.46,24.25,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,506.0,22.11,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,507.0,21.06,22.33,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,508.0,20.18,21.28,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,509.0,19.58,20.21,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,510.0,18.49,19.22,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,511.0,17.04,18.27,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,512.0,16.05,17.34,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,513.0,15.03,16.35,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,514.0,14.39,15.34,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,515.0,13.7,14.37,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4886,905.0,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,516.0,12.64,13.21,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,517.0,11.68,12.33,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,518.0,10.7,11.23,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,4903,695.6999999999999,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,519.0,9.82,10.1,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16846,2004.6,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,520.0,8.74,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31703,4834.900000000001,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,521.0,7.85,8.0,0.01,0.02,1.0,-0.012,0.0,327,457,0.009,2695,20446,2425.5,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,522.0,6.73,7.19,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28776,5970.8,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,523.0,5.81,6.09,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25310,4461.8,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,524.0,4.86,5.1,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61025,5605.0,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,525.0,3.86,4.01,0.02,0.03,0.953,-0.03,0.011,2197,6189,0.032,7646,81040,26883.9,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,526.0,2.89,3.03,0.03,0.04,0.942,-0.048,0.041,1356,23027,0.056,5923,104313,38728.4,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,527.0,1.96,2.06,0.06,0.07,0.903,-0.094,0.106,2311,83517,0.113,6371,202269,96488.9,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,528.0,1.1,1.13,0.16,0.17,0.774,-0.226,0.237,2650,156349,0.238,5701,173009,198488.8,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,529.0,0.42,0.43,0.48,0.49,0.482,-0.518,0.353,2898,202651,0.353,5891,121075,310251.69999999995,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,530.0,0.1,0.11,1.13,1.2,0.175,-0.825,0.23,6801,183210,0.23,4636,37806,263051.0,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,531.0,0.03,0.04,2.05,2.17,0.062,-0.938,0.092,5386,58316,0.092,1190,5592,60499.2,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,532.0,0.01,0.02,2.93,3.15,0.026,-0.974,0.038,3292,49215,0.038,909,2291,15963.8,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,533.0,0.0,0.01,3.79,4.14,0.009,-0.991,0.014,5327,25539,0.014,253,466,7812.0,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,534.0,0.0,0.01,4.88,5.17,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,535.0,0.0,0.01,5.82,6.28,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,536.0,0.0,0.01,6.7,7.34,0.006,-0.994,0.006,3279,5779,0.006,54,149,1999.8,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,537.0,0.0,0.01,7.91,8.2,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,538.0,0.0,0.01,8.78,9.35,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,539.0,0.0,0.01,9.66,10.36,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,540.0,0.0,0.01,10.48,11.35,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,541.0,0.0,0.01,11.28,12.39,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,542.0,0.0,0.01,12.28,13.41,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,543.0,0.0,0.01,13.27,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,544.0,0.0,0.01,14.28,15.41,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,545.0,0.0,0.01,15.26,16.45,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,546.0,0.0,0.01,16.26,17.45,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,547.0,0.0,0.01,17.27,18.45,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,548.0,0.0,0.01,18.27,19.45,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,549.0,0.0,0.01,19.28,20.51,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,550.0,0.0,0.01,20.73,21.34,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,551.0,0.0,0.01,21.28,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,552.0,0.0,0.01,22.28,23.44,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1067220.1999999995]
["2025-02-11T14:55:18.000000000",528.95,553.0,0.0,0.01,23.28,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1067220.1999999995]
["2025-02-11T14:55:29.000000000",528.945,504.0,24.11,25.3,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,505.0,23.47,24.25,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,506.0,22.15,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,507.0,21.07,22.33,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,508.0,20.2,21.26,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,509.0,19.59,20.39,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,510.0,18.54,19.22,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,511.0,17.07,18.27,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,512.0,16.06,17.33,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,513.0,15.06,16.3,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,514.0,14.4,15.33,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,515.0,13.62,14.35,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4886,905.0,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,516.0,12.65,13.21,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,517.0,11.7,12.3,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,518.0,10.71,11.23,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,4903,695.6999999999999,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,519.0,9.82,10.1,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16846,2004.6,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,520.0,8.74,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31703,4834.900000000001,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,521.0,7.89,8.0,0.01,0.02,1.0,-0.012,0.0,327,457,0.009,2695,20446,2425.5,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,522.0,6.73,7.19,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28776,5970.8,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,523.0,5.81,6.09,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25310,4461.8,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,524.0,4.86,5.1,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61025,5309.999999999999,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,525.0,3.86,4.0,0.02,0.03,0.953,-0.03,0.011,2197,6189,0.032,7646,81040,26883.9,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,526.0,2.89,3.05,0.03,0.04,0.943,-0.047,0.04,1356,23027,0.055,5923,104313,38000.5,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,527.0,1.97,2.05,0.06,0.07,0.904,-0.093,0.104,2311,83527,0.111,6371,202269,94752.5,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,528.0,1.09,1.13,0.16,0.17,0.777,-0.223,0.231,2650,156357,0.232,5701,173070,193478.2,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,529.0,0.42,0.43,0.47,0.49,0.493,-0.507,0.357,2898,202758,0.357,5891,121092,313767.3,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,530.0,0.1,0.11,1.12,1.18,0.177,-0.823,0.236,6801,183212,0.236,4636,37878,269913.19999999995,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,531.0,0.03,0.04,2.04,2.16,0.062,-0.938,0.093,5386,58316,0.093,1190,5592,61156.8,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,532.0,0.01,0.02,2.93,3.15,0.026,-0.974,0.039,3292,49215,0.039,909,2291,16383.9,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,533.0,0.0,0.01,3.79,4.34,0.009,-0.991,0.014,5327,25539,0.014,253,466,7812.0,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,534.0,0.0,0.01,4.88,5.17,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,535.0,0.0,0.01,5.82,6.28,0.006,-0.994,0.008,4599,11110,0.008,195,450,3835.2,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,536.0,0.0,0.01,6.71,7.34,0.006,-0.994,0.006,3279,5779,0.006,54,149,1999.8,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,537.0,0.0,0.01,7.91,8.19,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,538.0,0.0,0.01,8.78,9.34,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,539.0,0.0,0.01,9.68,10.33,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,540.0,0.0,0.01,10.48,11.35,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,541.0,0.0,0.01,11.28,12.39,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,542.0,0.0,0.01,12.28,13.41,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,543.0,0.0,0.01,13.27,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,544.0,0.0,0.01,14.28,15.41,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,545.0,0.0,0.01,15.26,16.45,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,546.0,0.0,0.01,16.26,17.45,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,547.0,0.0,0.01,17.27,18.45,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,548.0,0.0,0.01,18.27,19.45,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,549.0,0.0,0.01,19.28,20.51,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,550.0,0.0,0.01,20.73,21.34,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,551.0,0.0,0.01,21.28,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,552.0,0.0,0.01,22.28,23.44,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1071385.1999999995]
["2025-02-11T14:55:29.000000000",528.945,553.0,0.0,0.01,23.28,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1071385.1999999995]
["2025-02-11T14:55:40.000000000",529.025,505.0,23.47,24.26,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,506.0,22.18,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,507.0,21.12,22.32,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,508.0,20.2,21.38,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,509.0,19.6,20.38,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,510.0,18.56,19.35,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,511.0,17.1,18.26,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,512.0,16.1,17.32,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,513.0,15.1,16.3,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,514.0,14.41,15.32,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,515.0,13.73,14.33,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4886,951.6,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,516.0,12.66,13.21,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,517.0,11.73,12.25,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3596,897.4,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,518.0,10.75,11.27,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,4903,773.4,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,519.0,9.82,10.1,0.01,0.02,0.99,-0.01,0.006,254,100,0.006,3341,16866,2157.0,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,520.0,8.74,9.1,0.01,0.02,0.989,-0.011,0.007,579,427,0.007,6907,31705,5240.2,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,521.0,7.92,8.07,0.01,0.02,0.988,-0.012,0.009,327,477,0.009,2695,20446,2719.8,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,522.0,6.74,7.19,0.01,0.02,0.987,-0.013,0.011,906,900,0.011,5428,28776,6967.4,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,523.0,5.81,6.09,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25310,6028.400000000001,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,524.0,4.86,5.1,0.01,0.02,0.982,-0.018,0.019,991,1394,0.019,2950,61025,7487.899999999999,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,525.0,3.86,4.07,0.02,0.03,0.97,-0.03,0.032,2197,6189,0.032,7646,81040,31497.6,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,526.0,2.89,3.09,0.03,0.04,0.952,-0.048,0.056,1356,23027,0.056,5923,104316,40762.4,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,527.0,2.04,2.09,0.06,0.07,0.906,-0.094,0.113,2311,83530,0.113,6371,202285,98106.6,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,528.0,1.16,1.18,0.15,0.16,0.775,-0.225,0.237,2650,156369,0.237,5701,173278,197918.7,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,529.0,0.45,0.46,0.44,0.45,0.485,-0.515,0.344,2898,202888,0.344,5891,121354,302341.6,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,530.0,0.11,0.12,1.07,1.14,0.183,-0.817,0.23,6801,183218,0.228,4636,37878,262123.8,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,531.0,0.03,0.04,1.96,2.14,0.062,-0.933,0.092,5386,58316,0.078,1190,5593,58833.2,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,532.0,0.01,0.02,2.93,3.15,0.026,-0.956,0.038,3292,49216,0.007,909,2291,13145.9,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,533.0,0.0,0.01,3.79,4.13,0.009,-1.0,0.014,5327,25539,0.0,253,466,7457.8,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,534.0,0.0,0.01,4.88,5.17,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,535.0,0.0,0.01,5.82,6.27,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,536.0,0.0,0.01,6.72,7.3,0.006,-1.0,0.006,3279,5779,0.0,54,149,1967.4,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,537.0,0.0,0.01,7.91,8.18,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,538.0,0.0,0.01,8.78,9.32,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,539.0,0.0,0.01,9.69,10.34,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,540.0,0.0,0.01,10.49,11.34,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,541.0,0.0,0.01,11.28,12.39,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,542.0,0.0,0.01,12.28,13.41,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,543.0,0.0,0.01,13.27,14.41,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,544.0,0.0,0.01,14.28,15.41,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,545.0,0.0,0.01,15.26,16.42,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,546.0,0.0,0.01,16.22,17.42,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,547.0,0.0,0.01,17.22,18.42,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,548.0,0.0,0.01,18.23,19.42,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,549.0,0.0,0.01,19.23,20.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,550.0,0.0,0.01,20.73,21.34,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,551.0,0.0,0.01,21.23,22.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,552.0,0.0,0.01,22.23,23.41,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,553.0,0.0,0.01,23.23,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1065173.4999999998]
["2025-02-11T14:55:40.000000000",529.025,554.0,0.0,0.01,24.23,25.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,505.0,23.48,24.3,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,506.0,22.18,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,507.0,21.13,22.4,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,508.0,20.24,21.4,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,509.0,19.6,20.38,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,510.0,18.56,19.35,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,511.0,17.11,18.41,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,512.0,16.13,17.31,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,513.0,15.1,16.37,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,514.0,14.44,15.3,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,515.0,13.73,14.32,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4886,951.6,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,516.0,12.67,13.24,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,517.0,11.82,12.27,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3596,897.4,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,518.0,10.84,11.29,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,4903,773.4,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,519.0,9.83,10.3,0.01,0.02,0.99,-0.01,0.006,254,100,0.006,3341,16866,2157.0,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,520.0,8.78,9.1,0.01,0.02,0.989,-0.011,0.007,579,427,0.007,6907,31705,5240.2,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,521.0,7.93,8.11,0.01,0.02,0.988,-0.012,0.009,327,477,0.009,2695,20446,2719.8,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,522.0,6.76,7.19,0.01,0.02,0.987,-0.013,0.011,906,900,0.011,5428,28776,6967.4,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,523.0,5.83,6.11,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25310,6028.400000000001,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,524.0,4.88,5.1,0.01,0.02,0.982,-0.018,0.019,991,1394,0.019,2950,61025,7487.899999999999,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,525.0,3.87,4.08,0.02,0.03,0.97,-0.03,0.032,2197,6189,0.032,7646,81040,31497.6,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,526.0,2.9,3.1,0.03,0.04,0.952,-0.048,0.056,1356,23027,0.056,5923,104316,40762.4,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,527.0,2.03,2.13,0.06,0.07,0.906,-0.094,0.113,2311,83533,0.113,6371,202287,98106.6,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,528.0,1.15,1.19,0.15,0.16,0.775,-0.225,0.237,2650,156397,0.237,5701,173288,197918.7,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,529.0,0.46,0.47,0.44,0.46,0.485,-0.515,0.344,2898,203206,0.344,5891,121545,302341.6,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,530.0,0.12,0.13,1.07,1.12,0.183,-0.817,0.23,6801,183220,0.228,4636,37888,262123.8,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,531.0,0.03,0.04,1.96,2.12,0.062,-0.933,0.092,5386,58316,0.078,1190,5593,58833.2,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,532.0,0.01,0.02,2.93,3.15,0.026,-0.956,0.038,3292,49216,0.007,909,2291,13145.9,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,533.0,0.0,0.01,3.78,4.09,0.009,-1.0,0.014,5327,25540,0.0,253,466,7457.8,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,534.0,0.0,0.01,4.88,5.16,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,535.0,0.0,0.01,5.82,6.26,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,536.0,0.0,0.01,6.52,7.29,0.006,-1.0,0.006,3279,5779,0.0,54,149,1967.4,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,537.0,0.0,0.01,7.89,8.17,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,538.0,0.0,0.01,8.78,9.29,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,539.0,0.0,0.01,9.69,10.33,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,540.0,0.0,0.01,10.49,11.34,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,541.0,0.0,0.01,11.28,12.39,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,542.0,0.0,0.01,12.28,13.41,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,543.0,0.0,0.01,13.27,14.41,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,544.0,0.0,0.01,14.28,15.41,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,545.0,0.0,0.01,15.26,16.42,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,546.0,0.0,0.01,16.17,17.42,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,547.0,0.0,0.01,17.18,18.42,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,548.0,0.0,0.01,18.18,19.42,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,549.0,0.0,0.01,19.19,20.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,550.0,0.0,0.01,20.73,21.34,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,551.0,0.0,0.01,21.23,22.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,552.0,0.0,0.01,22.19,23.41,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,553.0,0.0,0.01,23.19,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1065173.4999999998]
["2025-02-11T14:55:52.000000000",529.015,554.0,0.0,0.01,24.19,25.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1065173.4999999998]
["2025-02-11T14:56:03.000000000",528.99,504.0,24.15,25.41,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,505.0,23.46,24.3,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,506.0,22.2,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,507.0,21.16,22.37,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,508.0,20.23,21.41,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,509.0,19.57,20.38,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,510.0,18.57,19.35,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,511.0,17.1,18.4,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,512.0,16.14,17.41,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,513.0,15.12,16.34,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,514.0,14.45,15.3,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,515.0,13.73,14.28,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4886,905.0,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,516.0,12.69,13.39,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,517.0,11.8,12.41,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,518.0,10.82,11.4,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,4903,695.6999999999999,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,519.0,9.71,10.28,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16867,2004.6,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,520.0,8.78,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31705,4834.900000000001,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,521.0,7.93,8.1,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20446,2425.5,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,522.0,6.76,7.19,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28776,5970.8,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,523.0,5.84,6.11,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25310,4461.8,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,524.0,4.89,5.1,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61025,5309.999999999999,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,525.0,3.87,4.08,0.02,0.03,0.952,-0.03,0.011,2197,6189,0.032,7646,81040,26883.9,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,526.0,2.9,3.08,0.03,0.04,0.942,-0.047,0.039,1356,23027,0.054,5923,104316,37272.6,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,527.0,2.01,2.13,0.06,0.07,0.904,-0.092,0.101,2311,83538,0.109,6371,202298,92785.0,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,528.0,1.13,1.17,0.15,0.16,0.786,-0.213,0.226,2650,156400,0.228,5701,173304,189872.8,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,529.0,0.45,0.46,0.46,0.47,0.504,-0.496,0.345,2898,203371,0.345,5891,121678,303220.5,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,530.0,0.11,0.12,1.1,1.15,0.196,-0.803,0.24,6801,183231,0.237,4636,37893,273097.19999999995,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,531.0,0.03,0.04,1.99,2.12,0.063,-0.93,0.095,5386,58316,0.079,1190,5593,60568.00000000001,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,532.0,0.01,0.02,2.93,3.14,0.026,-0.953,0.039,3292,49216,0.006,909,2291,13384.2,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,533.0,0.0,0.01,3.88,4.29,0.009,-1.0,0.014,5327,25540,0.0,253,466,7457.8,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,534.0,0.0,0.01,4.88,5.16,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,535.0,0.0,0.01,5.82,6.26,0.006,-1.0,0.008,4599,11110,0.0,195,450,3679.2,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,536.0,0.0,0.01,6.52,7.29,0.006,-1.0,0.006,3279,5779,0.0,54,149,1967.4,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,537.0,0.0,0.01,7.89,8.16,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,538.0,0.0,0.01,8.59,9.28,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,539.0,0.0,0.01,9.71,10.3,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,540.0,0.0,0.01,10.49,11.34,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,541.0,0.0,0.01,11.28,12.39,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,542.0,0.0,0.01,12.28,13.41,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,543.0,0.0,0.01,13.27,14.41,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,544.0,0.0,0.01,14.28,15.41,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,545.0,0.0,0.01,15.21,16.42,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,546.0,0.0,0.01,16.17,17.42,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,547.0,0.0,0.01,17.18,18.42,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,548.0,0.0,0.01,18.18,19.42,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,549.0,0.0,0.01,19.19,20.41,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,550.0,0.0,0.01,20.73,21.34,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,551.0,0.0,0.01,21.23,22.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,552.0,0.0,0.01,22.19,23.41,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1052245.8999999997]
["2025-02-11T14:56:03.000000000",528.99,553.0,0.0,0.01,23.19,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1052245.8999999997]
["2025-02-11T14:56:14.000000000",528.98,504.0,24.15,25.4,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,505.0,23.46,24.3,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,506.0,22.09,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,507.0,21.17,22.37,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,508.0,20.23,21.4,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,509.0,19.58,20.37,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,510.0,18.59,19.35,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,511.0,17.1,18.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,512.0,16.15,17.39,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,513.0,15.12,16.34,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,514.0,14.47,15.28,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,515.0,13.73,14.25,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4886,905.0,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,516.0,12.69,13.38,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,517.0,11.77,12.39,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,518.0,10.79,11.4,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,4903,695.6999999999999,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,519.0,9.71,10.28,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16867,2004.6,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,520.0,8.78,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31705,4834.900000000001,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,521.0,7.73,8.1,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20446,2425.5,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,522.0,6.76,7.19,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28776,5970.8,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,523.0,5.84,6.11,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25310,4461.8,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,524.0,4.89,5.1,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61025,5309.999999999999,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,525.0,3.87,4.07,0.02,0.03,0.953,-0.03,0.011,2197,6189,0.032,7646,81040,26883.9,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,526.0,2.9,3.07,0.03,0.04,0.943,-0.047,0.04,1356,23027,0.055,5923,104318,38000.5,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,527.0,2.0,2.12,0.06,0.07,0.904,-0.093,0.104,2311,83538,0.111,6371,202298,94752.5,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,528.0,1.12,1.16,0.16,0.17,0.777,-0.223,0.231,2650,156400,0.232,5701,173315,193478.2,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,529.0,0.44,0.45,0.46,0.47,0.493,-0.507,0.349,2898,203416,0.349,5891,121786,306736.1,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,530.0,0.11,0.12,1.11,1.17,0.185,-0.815,0.235,6801,183243,0.235,4636,37893,268769.5,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,531.0,0.03,0.04,1.99,2.12,0.062,-0.938,0.093,5386,58316,0.093,1190,5593,61156.8,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,532.0,0.01,0.02,2.93,3.14,0.026,-0.974,0.039,3292,49226,0.039,909,2291,16383.9,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,533.0,0.0,0.01,3.88,4.09,0.009,-0.991,0.014,5327,25540,0.014,253,466,7812.0,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,534.0,0.0,0.01,4.88,5.16,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,535.0,0.0,0.01,5.82,6.26,0.006,-0.994,0.008,4599,11110,0.008,195,450,3835.2,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,536.0,0.0,0.01,6.54,7.29,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,537.0,0.0,0.01,7.89,8.16,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,538.0,0.0,0.01,8.61,9.28,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,539.0,0.0,0.01,9.71,10.29,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,540.0,0.0,0.01,10.49,11.34,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,541.0,0.0,0.01,11.28,12.39,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,542.0,0.0,0.01,12.28,13.41,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,543.0,0.0,0.01,13.27,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,544.0,0.0,0.01,14.28,15.41,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,545.0,0.0,0.01,15.19,16.42,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,546.0,0.0,0.01,16.19,17.42,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,547.0,0.0,0.01,17.2,18.42,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,548.0,0.0,0.01,18.2,19.42,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,549.0,0.0,0.01,19.21,20.41,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,550.0,0.0,0.01,20.73,21.34,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,551.0,0.0,0.01,21.21,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,552.0,0.0,0.01,22.21,23.41,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1063210.2999999998]
["2025-02-11T14:56:14.000000000",528.98,553.0,0.0,0.01,23.21,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1063210.2999999998]
["2025-02-11T14:56:25.000000000",528.91,504.0,24.01,25.29,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,505.0,23.46,24.3,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,506.0,22.1,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,507.0,20.98,22.31,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,508.0,20.04,21.31,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,509.0,19.58,20.31,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,510.0,18.61,19.31,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,511.0,16.97,18.31,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,512.0,15.96,17.3,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,513.0,14.96,16.3,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,514.0,14.49,15.26,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,515.0,13.71,14.24,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4886,905.0,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,516.0,12.46,13.3,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,517.0,11.7,12.29,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,518.0,10.72,11.3,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,4903,695.6999999999999,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,519.0,9.53,10.26,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16867,2004.6,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,520.0,8.78,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31705,4834.900000000001,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,521.0,7.73,8.1,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20446,2425.5,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,522.0,6.76,7.19,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28776,5970.8,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,523.0,5.61,6.06,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25310,4461.8,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,524.0,4.65,5.11,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61025,5605.0,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,525.0,3.68,4.06,0.02,0.03,0.953,-0.03,0.012,2197,6190,0.033,7646,81044,27868.2,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,526.0,2.86,3.0,0.03,0.04,0.943,-0.048,0.042,1356,23031,0.057,5923,104320,39456.3,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,527.0,1.93,2.12,0.06,0.07,0.902,-0.095,0.109,2311,83542,0.116,6371,202302,99093.5,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,528.0,1.06,1.1,0.17,0.18,0.764,-0.236,0.243,2650,156405,0.244,5701,173446,203499.4,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,529.0,0.41,0.42,0.5,0.51,0.468,-0.532,0.352,2898,203495,0.352,5891,121796,309372.8,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,530.0,0.1,0.11,1.17,1.23,0.171,-0.829,0.22,6801,183261,0.221,4636,37898,252077.6,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,531.0,0.03,0.04,1.91,2.15,0.061,-0.939,0.089,5386,58317,0.089,1190,5593,58526.4,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,532.0,0.01,0.02,2.95,3.15,0.025,-0.975,0.037,3292,49226,0.037,909,2291,15543.7,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,533.0,0.0,0.01,3.71,4.39,0.009,-0.991,0.014,5327,25540,0.014,253,466,7812.0,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,534.0,0.0,0.01,4.9,5.17,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,535.0,0.0,0.01,5.84,6.26,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,536.0,0.0,0.01,6.55,7.43,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,537.0,0.0,0.01,7.93,8.35,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,538.0,0.0,0.01,8.61,9.43,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,539.0,0.0,0.01,9.72,10.43,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,540.0,0.0,0.01,10.5,11.44,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,541.0,0.0,0.01,11.28,12.41,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,542.0,0.0,0.01,12.28,13.42,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,543.0,0.0,0.01,13.28,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,544.0,0.0,0.01,14.29,15.5,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,545.0,0.0,0.01,15.29,16.5,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,546.0,0.0,0.01,16.3,17.5,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,547.0,0.0,0.01,17.29,18.5,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,548.0,0.0,0.01,18.3,19.5,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,549.0,0.0,0.01,19.3,20.5,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,550.0,0.0,0.01,20.35,21.42,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,551.0,0.0,0.01,21.31,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,552.0,0.0,0.01,22.31,23.49,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1062302.3999999997]
["2025-02-11T14:56:25.000000000",528.91,553.0,0.0,0.01,23.31,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,504.0,24.06,25.27,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,505.0,23.47,24.29,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,506.0,22.1,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,507.0,21.05,22.3,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,508.0,20.06,21.3,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,509.0,19.58,20.31,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,510.0,18.63,19.3,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,511.0,17.04,18.31,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,512.0,16.03,17.3,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,513.0,15.04,16.29,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,514.0,14.49,15.26,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,515.0,13.71,14.23,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4886,905.0,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,516.0,12.49,13.27,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,517.0,11.74,12.28,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,518.0,10.76,11.28,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,4903,695.6999999999999,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,519.0,9.55,10.23,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16868,2004.6,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,520.0,8.78,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31748,4834.900000000001,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,521.0,7.73,8.1,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20446,2425.5,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,522.0,6.76,7.19,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28776,5970.8,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,523.0,5.63,6.06,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25310,4461.8,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,524.0,4.67,5.11,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61025,5605.0,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,525.0,3.8,4.06,0.02,0.03,0.953,-0.03,0.012,2197,6190,0.033,7646,81044,27868.2,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,526.0,2.86,3.03,0.03,0.04,0.943,-0.048,0.042,1356,23031,0.057,5923,104320,39456.3,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,527.0,1.96,2.12,0.06,0.07,0.902,-0.095,0.109,2311,83553,0.116,6371,202312,99093.5,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,528.0,1.1,1.13,0.16,0.17,0.764,-0.236,0.243,2650,156410,0.244,5701,173447,203499.4,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,529.0,0.42,0.44,0.48,0.49,0.468,-0.532,0.352,2898,203526,0.352,5891,121842,309372.8,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,530.0,0.1,0.11,1.13,1.2,0.171,-0.829,0.22,6801,183261,0.221,4636,37900,252077.6,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,531.0,0.03,0.04,1.92,2.15,0.061,-0.939,0.089,5386,58318,0.089,1190,5593,58526.4,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,532.0,0.01,0.02,2.95,3.15,0.025,-0.975,0.037,3292,49226,0.037,909,2291,15543.7,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,533.0,0.0,0.01,3.74,4.12,0.009,-0.991,0.014,5327,25541,0.014,253,466,7812.0,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,534.0,0.0,0.01,4.9,5.17,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,535.0,0.0,0.01,5.84,6.26,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,536.0,0.0,0.01,6.57,7.41,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,537.0,0.0,0.01,7.93,8.33,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,538.0,0.0,0.01,8.63,9.42,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,539.0,0.0,0.01,9.72,10.41,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,540.0,0.0,0.01,10.52,11.42,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,541.0,0.0,0.01,11.29,12.4,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,542.0,0.0,0.01,12.28,13.42,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,543.0,0.0,0.01,13.28,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,544.0,0.0,0.01,14.29,15.5,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,545.0,0.0,0.01,15.29,16.5,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,546.0,0.0,0.01,16.3,17.5,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,547.0,0.0,0.01,17.29,18.5,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,548.0,0.0,0.01,18.3,19.5,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,549.0,0.0,0.01,19.3,20.5,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,550.0,0.0,0.01,20.35,21.42,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,551.0,0.0,0.01,21.31,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,552.0,0.0,0.01,22.31,23.49,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1062302.3999999997]
["2025-02-11T14:56:37.000000000",528.955,553.0,0.0,0.01,23.31,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062302.3999999997]
["2025-02-11T14:56:48.000000000",528.905,504.0,24.08,25.24,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,505.0,23.47,24.29,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,506.0,22.12,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,507.0,21.06,22.3,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,508.0,20.07,21.29,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,509.0,19.6,20.29,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,510.0,18.63,19.3,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,511.0,17.05,18.29,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,512.0,16.05,17.27,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,513.0,15.05,16.29,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,514.0,14.5,15.24,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,515.0,13.52,14.21,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4886,905.0,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,516.0,12.51,13.25,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,517.0,11.74,12.27,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,518.0,10.74,11.26,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,4903,695.6999999999999,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,519.0,9.58,10.21,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16868,2004.6,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,520.0,8.78,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31748,4834.900000000001,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,521.0,7.73,8.1,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20446,2425.5,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,522.0,6.76,7.19,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28776,5970.8,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,523.0,5.66,6.06,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25310,4461.8,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,524.0,4.67,5.11,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61027,5605.0,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,525.0,3.8,4.05,0.02,0.03,0.952,-0.03,0.011,2197,6190,0.032,7646,81044,26883.9,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,526.0,2.86,3.01,0.03,0.04,0.942,-0.048,0.041,1356,23031,0.056,5923,104320,38728.4,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,527.0,1.91,2.1,0.06,0.07,0.902,-0.094,0.106,2311,83553,0.114,6371,202312,97126.0,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,528.0,1.06,1.09,0.17,0.18,0.773,-0.227,0.238,2650,156419,0.24,5701,173471,199894.0,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,529.0,0.4,0.41,0.51,0.52,0.479,-0.521,0.349,2898,203573,0.349,5891,122139,306736.1,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,530.0,0.1,0.11,1.17,1.23,0.174,-0.826,0.23,6801,183265,0.228,4636,37904,262123.8,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,531.0,0.03,0.04,1.92,2.15,0.061,-0.939,0.091,5386,58339,0.091,1190,5593,59841.59999999999,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,532.0,0.01,0.02,2.96,3.15,0.026,-0.974,0.038,3292,49226,0.038,909,2291,15963.8,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,533.0,0.0,0.01,3.77,4.51,0.009,-0.991,0.014,5327,25541,0.014,253,466,7812.0,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,534.0,0.0,0.01,4.9,5.17,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,535.0,0.0,0.01,5.84,6.26,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,536.0,0.0,0.01,6.59,7.39,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,537.0,0.0,0.01,7.93,8.33,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,538.0,0.0,0.01,8.63,9.42,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,539.0,0.0,0.01,9.74,10.4,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,540.0,0.0,0.01,10.54,11.41,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,541.0,0.0,0.01,11.3,12.39,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,542.0,0.0,0.01,12.28,13.42,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,543.0,0.0,0.01,13.28,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,544.0,0.0,0.01,14.29,15.5,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,545.0,0.0,0.01,15.29,16.5,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,546.0,0.0,0.01,16.3,17.5,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,547.0,0.0,0.01,17.29,18.5,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,548.0,0.0,0.01,18.3,19.5,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,549.0,0.0,0.01,19.3,20.5,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,550.0,0.0,0.01,20.35,21.42,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,551.0,0.0,0.01,21.31,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,552.0,0.0,0.01,22.31,23.49,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1064162.1]
["2025-02-11T14:56:48.000000000",528.905,553.0,0.0,0.01,23.31,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064162.1]
["2025-02-11T14:56:59.000000000",528.96,504.0,24.08,25.23,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,505.0,23.5,24.28,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,506.0,22.13,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,507.0,21.08,22.28,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,508.0,20.08,21.28,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,509.0,19.6,20.29,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,510.0,18.66,19.28,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,511.0,17.05,18.29,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,512.0,16.07,17.26,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,513.0,15.08,16.28,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,514.0,14.5,15.24,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,515.0,13.71,14.21,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4886,905.0,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,516.0,12.51,13.25,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,517.0,11.75,12.23,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,518.0,10.77,11.24,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5103,695.6999999999999,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,519.0,9.6,10.21,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16868,2004.6,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,520.0,8.78,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31748,4834.900000000001,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,521.0,7.73,8.1,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20446,2425.5,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,522.0,6.76,7.19,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28777,5970.8,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,523.0,5.67,6.06,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25311,4461.8,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,524.0,4.67,5.11,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61027,5605.0,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,525.0,3.82,4.05,0.02,0.03,0.953,-0.03,0.012,2197,6190,0.032,7646,81044,27103.6,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,526.0,2.87,3.02,0.03,0.04,0.943,-0.048,0.041,1356,23031,0.056,5923,104320,38728.4,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,527.0,1.96,2.1,0.06,0.07,0.903,-0.094,0.106,2311,83553,0.113,6371,202322,96488.9,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,528.0,1.1,1.13,0.17,0.18,0.774,-0.226,0.237,2650,156421,0.238,5701,173472,198488.8,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,529.0,0.42,0.43,0.48,0.49,0.482,-0.518,0.352,2898,203577,0.352,5891,122141,309372.8,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,530.0,0.1,0.11,1.13,1.2,0.174,-0.826,0.229,6801,183265,0.229,4636,37904,261907.30000000005,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,531.0,0.03,0.04,1.99,2.15,0.061,-0.938,0.091,5386,58339,0.091,1190,5593,59841.59999999999,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,532.0,0.01,0.02,2.96,3.15,0.026,-0.974,0.038,3292,49231,0.038,909,2291,15963.8,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,533.0,0.0,0.01,3.79,4.12,0.009,-0.991,0.014,5327,25541,0.014,253,466,7812.0,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,534.0,0.0,0.01,4.9,5.17,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,535.0,0.0,0.01,5.84,6.26,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,536.0,0.0,0.01,6.6,7.35,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,537.0,0.0,0.01,7.93,8.33,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,538.0,0.0,0.01,8.63,9.41,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,539.0,0.0,0.01,9.75,10.4,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,540.0,0.0,0.01,10.54,11.38,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,541.0,0.0,0.01,11.3,12.38,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,542.0,0.0,0.01,12.28,13.42,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,543.0,0.0,0.01,13.28,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,544.0,0.0,0.01,14.29,15.5,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,545.0,0.0,0.01,15.29,16.5,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,546.0,0.0,0.01,16.3,17.5,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,547.0,0.0,0.01,17.29,18.5,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,548.0,0.0,0.01,18.3,19.5,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,549.0,0.0,0.01,19.3,20.5,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,550.0,0.0,0.01,20.35,21.42,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,551.0,0.0,0.01,21.31,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,552.0,0.0,0.01,22.31,23.49,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1064759.6999999995]
["2025-02-11T14:56:59.000000000",528.96,553.0,0.0,0.01,23.31,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064759.6999999995]
["2025-02-11T14:57:10.000000000",529.0,504.0,24.11,25.3,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,505.0,23.52,24.27,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,506.0,22.14,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,507.0,21.09,22.32,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,508.0,20.09,21.32,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,509.0,19.62,20.3,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,510.0,18.67,19.28,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,511.0,17.07,18.27,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,512.0,16.08,17.25,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,513.0,15.1,16.28,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,514.0,14.52,15.24,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,515.0,13.72,14.21,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4886,905.0,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,516.0,12.52,13.25,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,517.0,11.79,12.23,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,518.0,10.81,11.25,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5103,695.6999999999999,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,519.0,9.63,10.21,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16888,2004.6,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,520.0,8.78,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31748,4834.900000000001,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,521.0,7.73,8.1,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20446,2425.5,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,522.0,6.76,7.19,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28777,5970.8,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,523.0,5.71,6.06,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25311,4461.8,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,524.0,4.7,5.11,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61027,5309.999999999999,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,525.0,3.82,4.05,0.02,0.03,0.953,-0.03,0.011,2197,6190,0.032,7646,81044,26883.9,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,526.0,2.88,3.08,0.03,0.04,0.943,-0.048,0.04,1356,23031,0.056,5923,104337,38592.8,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,527.0,1.97,2.1,0.06,0.07,0.904,-0.093,0.103,2311,83553,0.112,6371,202325,95158.5,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,528.0,1.14,1.18,0.16,0.17,0.779,-0.224,0.227,2650,156483,0.234,5701,173577,193558.4,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,529.0,0.45,0.46,0.45,0.47,0.5,-0.511,0.375,2898,203597,0.352,5891,122187,316038.2,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,530.0,0.11,0.12,1.11,1.16,0.184,-0.816,0.232,6801,183283,0.232,4636,37904,265338.4,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,531.0,0.03,0.04,1.99,2.15,0.062,-0.938,0.094,5386,58353,0.093,1190,5593,61695.4,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,532.0,0.01,0.02,2.96,3.14,0.026,-0.974,0.039,3292,49231,0.039,909,2291,16383.9,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,533.0,0.0,0.01,3.79,4.12,0.009,-0.991,0.014,5327,25541,0.014,253,466,7812.0,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,534.0,0.0,0.01,4.71,5.17,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,535.0,0.0,0.01,5.84,6.26,0.006,-0.994,0.008,4599,11110,0.007,195,450,3815.7,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,536.0,0.0,0.01,6.61,7.34,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,537.0,0.0,0.01,7.92,8.28,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,538.0,0.0,0.01,8.64,9.4,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,539.0,0.0,0.01,9.76,10.38,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,540.0,0.0,0.01,10.57,11.33,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,541.0,0.0,0.01,11.31,12.37,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,542.0,0.0,0.01,12.28,13.41,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,543.0,0.0,0.01,13.28,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,544.0,0.0,0.01,14.29,15.4,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,545.0,0.0,0.01,15.24,16.4,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,546.0,0.0,0.01,16.24,17.4,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,547.0,0.0,0.01,17.25,18.4,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,548.0,0.0,0.01,18.25,19.4,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,549.0,0.0,0.01,19.26,20.4,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,550.0,0.0,0.01,20.26,21.4,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,551.0,0.0,0.01,21.26,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,552.0,0.0,0.01,22.26,23.4,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1070678.9]
["2025-02-11T14:57:10.000000000",529.0,553.0,0.0,0.01,23.26,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,504.0,24.13,25.37,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,505.0,23.53,24.27,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,506.0,22.07,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,507.0,21.11,22.38,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,508.0,20.11,21.37,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,509.0,19.62,20.3,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,510.0,18.49,19.27,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,511.0,17.12,18.38,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,512.0,16.11,17.33,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,513.0,15.1,16.39,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,514.0,14.53,15.33,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,515.0,13.68,14.23,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4886,905.0,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,516.0,12.53,13.3,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,517.0,11.79,12.37,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,518.0,10.81,11.19,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5103,695.6999999999999,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,519.0,9.63,10.22,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16889,2004.6,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,520.0,8.78,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31748,4834.900000000001,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,521.0,7.75,8.1,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20446,2425.5,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,522.0,6.76,7.19,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28777,5970.8,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,523.0,5.67,6.06,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25311,4461.8,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,524.0,4.71,5.11,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61029,5309.999999999999,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,525.0,3.82,4.04,0.02,0.03,0.953,-0.03,0.011,2197,6190,0.032,7646,81044,26883.9,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,526.0,2.88,3.05,0.03,0.04,0.943,-0.048,0.04,1356,23031,0.056,5923,104337,38592.8,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,527.0,1.96,2.09,0.06,0.07,0.904,-0.093,0.103,2311,83568,0.112,6371,202496,95158.5,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,528.0,1.1,1.14,0.17,0.18,0.779,-0.224,0.227,2650,156483,0.234,5701,173621,193558.4,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,529.0,0.43,0.44,0.48,0.49,0.5,-0.511,0.375,2898,203728,0.352,5891,122238,316038.2,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,530.0,0.11,0.12,1.13,1.2,0.184,-0.816,0.232,6801,183316,0.232,4636,37904,265338.4,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,531.0,0.03,0.04,1.98,2.15,0.062,-0.938,0.094,5386,58353,0.093,1190,5593,61695.4,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,532.0,0.01,0.02,2.96,3.14,0.026,-0.974,0.039,3292,49231,0.039,909,2291,16383.9,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,533.0,0.0,0.01,3.6,4.32,0.009,-0.991,0.014,5327,25541,0.014,253,466,7812.0,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,534.0,0.0,0.01,4.71,5.37,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,535.0,0.0,0.01,5.64,6.26,0.006,-0.994,0.008,4599,11110,0.007,195,450,3815.7,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,536.0,0.0,0.01,6.62,7.33,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,537.0,0.0,0.01,7.92,8.28,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,538.0,0.0,0.01,8.65,9.37,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,539.0,0.0,0.01,9.75,10.42,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,540.0,0.0,0.01,10.57,11.33,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,541.0,0.0,0.01,11.22,12.38,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,542.0,0.0,0.01,12.28,13.41,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,543.0,0.0,0.01,13.28,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,544.0,0.0,0.01,14.29,15.4,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,545.0,0.0,0.01,15.22,16.4,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,546.0,0.0,0.01,16.23,17.47,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,547.0,0.0,0.01,17.23,18.47,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,548.0,0.0,0.01,18.24,19.47,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,549.0,0.0,0.01,19.27,20.47,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,550.0,0.0,0.01,20.27,21.4,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,551.0,0.0,0.01,21.27,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,552.0,0.0,0.01,22.27,23.47,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1070678.9]
["2025-02-11T14:57:21.000000000",528.955,553.0,0.0,0.01,23.24,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1070678.9]
["2025-02-11T14:57:33.000000000",528.95,504.0,24.15,25.34,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,505.0,23.53,24.25,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,506.0,22.09,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,507.0,21.13,22.36,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,508.0,20.13,21.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,509.0,19.63,20.29,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,510.0,18.49,19.27,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,511.0,17.13,18.37,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,512.0,16.15,17.3,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,513.0,15.13,16.36,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,514.0,14.55,15.32,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,515.0,13.68,14.21,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4886,905.0,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,516.0,12.54,13.28,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,517.0,11.79,12.36,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,518.0,10.81,11.19,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5103,695.6999999999999,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,519.0,9.66,10.22,0.01,0.02,1.0,-0.01,0.0,254,100,0.006,3341,16889,2004.6,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,520.0,8.78,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31748,4834.900000000001,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,521.0,7.75,8.1,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20446,2425.5,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,522.0,6.76,7.19,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28777,5970.8,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,523.0,5.68,6.06,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25312,4461.8,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,524.0,4.71,5.11,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61029,5605.0,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,525.0,3.82,4.04,0.02,0.03,0.952,-0.03,0.011,2197,6190,0.032,7646,81046,26883.9,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,526.0,2.88,3.03,0.03,0.04,0.942,-0.048,0.04,1356,23031,0.056,5923,104337,38592.8,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,527.0,1.96,2.09,0.06,0.07,0.902,-0.094,0.105,2311,83568,0.113,6371,202560,96257.8,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,528.0,1.08,1.12,0.17,0.18,0.768,-0.231,0.233,2650,156497,0.235,5701,173625,195718.5,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,529.0,0.42,0.44,0.48,0.5,0.483,-0.517,0.345,2898,203753,0.346,5891,122241,303809.6,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,530.0,0.11,0.12,1.14,1.2,0.183,-0.818,0.229,6801,183316,0.227,4636,37904,260980.10000000003,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,531.0,0.03,0.04,2.04,2.15,0.062,-0.939,0.092,5386,58368,0.091,1190,5593,60380.2,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,532.0,0.01,0.02,2.96,3.14,0.026,-0.974,0.038,3292,49231,0.038,909,2291,15963.8,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,533.0,0.0,0.01,3.62,4.12,0.009,-0.991,0.014,5327,25541,0.014,253,466,7812.0,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,534.0,0.0,0.01,4.74,5.34,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,535.0,0.0,0.01,5.69,6.26,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,536.0,0.0,0.01,6.63,7.34,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,537.0,0.0,0.01,7.92,8.28,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,538.0,0.0,0.01,8.67,9.36,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,539.0,0.0,0.01,9.77,10.38,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,540.0,0.0,0.01,10.58,11.33,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,541.0,0.0,0.01,11.22,12.38,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,542.0,0.0,0.01,12.28,13.41,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,543.0,0.0,0.01,13.28,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,544.0,0.0,0.01,14.29,15.4,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,545.0,0.0,0.01,15.22,16.4,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,546.0,0.0,0.01,16.23,17.47,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,547.0,0.0,0.01,17.23,18.47,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,548.0,0.0,0.01,18.24,19.47,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,549.0,0.0,0.01,19.27,20.47,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,550.0,0.0,0.01,20.27,21.4,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,551.0,0.0,0.01,21.27,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,552.0,0.0,0.01,22.27,23.47,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1055451.2]
["2025-02-11T14:57:33.000000000",528.95,553.0,0.0,0.01,23.24,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1055451.2]
["2025-02-11T14:57:44.000000000",528.945,504.0,24.18,25.31,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,505.0,23.54,24.24,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,506.0,22.1,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,507.0,21.02,22.34,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,508.0,20.15,21.33,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,509.0,19.64,20.29,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,510.0,18.52,19.25,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,511.0,17.03,18.32,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,512.0,16.16,17.3,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,513.0,15.16,16.32,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,514.0,14.56,15.3,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,515.0,13.68,14.33,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4886,905.0,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,516.0,12.56,13.26,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,517.0,11.74,12.32,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3596,847.8,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,518.0,10.76,11.12,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,519.0,9.66,10.21,0.0,0.01,1.0,-0.004,0.0,254,100,0.003,3341,16915,1002.3,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,520.0,8.78,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31749,4834.900000000001,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,521.0,7.75,8.1,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20446,2425.5,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,522.0,6.76,7.19,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28782,5970.8,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,523.0,5.67,6.06,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25312,4461.8,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,524.0,4.69,5.11,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61029,5605.0,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,525.0,3.82,4.04,0.02,0.03,0.952,-0.03,0.011,2197,6192,0.033,7646,81047,27648.5,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,526.0,2.88,3.03,0.03,0.04,0.941,-0.048,0.041,1356,23031,0.057,5923,104337,39320.7,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,527.0,1.95,2.09,0.06,0.07,0.901,-0.095,0.107,2311,83568,0.115,6371,202568,97994.2,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,528.0,1.09,1.13,0.17,0.18,0.765,-0.234,0.239,2650,156497,0.241,5701,173626,200729.1,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,529.0,0.42,0.43,0.48,0.5,0.473,-0.527,0.342,2898,203858,0.342,5891,122242,300583.80000000005,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,530.0,0.1,0.11,1.15,1.2,0.18,-0.819,0.223,6801,183317,0.221,4636,37904,254117.9,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,531.0,0.03,0.04,2.04,2.15,0.061,-0.934,0.09,5386,58368,0.078,1190,5593,57755.99999999999,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,532.0,0.01,0.02,2.96,3.14,0.025,-0.957,0.038,3292,49231,0.011,909,2296,13509.5,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,533.0,0.0,0.01,3.63,4.4,0.009,-1.0,0.014,5327,25541,0.0,253,466,7457.8,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,534.0,0.0,0.01,4.76,5.33,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,535.0,0.0,0.01,5.72,6.26,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,536.0,0.0,0.01,6.66,7.45,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,537.0,0.0,0.01,7.92,8.28,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,538.0,0.0,0.01,8.68,9.36,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,539.0,0.0,0.01,9.6,10.36,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,540.0,0.0,0.01,10.38,11.48,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,541.0,0.0,0.01,11.2,12.41,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,542.0,0.0,0.01,12.28,13.41,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,543.0,0.0,0.01,13.21,14.48,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,544.0,0.0,0.01,14.29,15.47,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,545.0,0.0,0.01,15.22,16.48,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,546.0,0.0,0.01,16.23,17.47,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,547.0,0.0,0.01,17.23,18.47,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,548.0,0.0,0.01,18.24,19.47,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,549.0,0.0,0.01,19.27,20.47,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,550.0,0.0,0.01,20.27,21.4,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,551.0,0.0,0.01,21.27,22.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,552.0,0.0,0.01,22.27,23.47,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1045654.2000000002]
["2025-02-11T14:57:44.000000000",528.945,553.0,0.0,0.01,23.24,24.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1045654.2000000002]
["2025-02-11T14:57:55.000000000",528.925,504.0,24.21,25.29,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,505.0,23.54,24.24,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,506.0,22.11,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,507.0,21.08,22.32,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,508.0,20.17,21.3,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,509.0,19.65,20.27,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,510.0,18.55,19.24,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,511.0,17.04,18.31,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,512.0,16.16,17.35,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,513.0,15.17,16.31,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,514.0,14.58,15.28,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,515.0,13.7,14.3,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4886,951.6,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,516.0,12.58,13.23,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,517.0,11.75,12.32,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3606,897.4,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,518.0,10.77,11.2,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5133,773.4,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,519.0,9.67,10.21,0.0,0.01,0.996,-0.004,0.003,254,100,0.003,3341,16915,1078.5,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,520.0,8.78,9.1,0.01,0.02,0.989,-0.011,0.007,579,427,0.007,6907,31751,5240.2,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,521.0,7.75,8.1,0.01,0.02,0.988,-0.012,0.009,327,477,0.009,2695,20446,2719.8,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,522.0,6.76,7.19,0.01,0.02,0.987,-0.013,0.011,906,900,0.011,5428,28782,6967.4,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,523.0,5.69,6.06,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25313,6028.400000000001,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,524.0,4.69,5.11,0.01,0.02,0.982,-0.018,0.019,991,1394,0.019,2950,61029,7487.899999999999,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,525.0,3.83,4.03,0.02,0.03,0.969,-0.031,0.033,2197,6192,0.033,7646,81547,32481.9,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,526.0,2.89,3.03,0.03,0.04,0.952,-0.048,0.057,1356,23031,0.057,5923,104337,41490.3,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,527.0,1.95,2.08,0.06,0.07,0.905,-0.095,0.116,2311,83573,0.116,6371,202581,100711.2,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,528.0,1.08,1.11,0.17,0.18,0.765,-0.235,0.243,2650,156499,0.243,5701,173626,202929.3,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,529.0,0.41,0.42,0.49,0.5,0.47,-0.53,0.346,2898,203868,0.346,5891,122253,304099.4,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,530.0,0.1,0.11,1.16,1.2,0.172,-0.828,0.222,6801,183317,0.219,4636,37909,252510.60000000003,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,531.0,0.03,0.04,2.0,2.15,0.061,-0.932,0.089,5386,58368,0.075,1190,5593,56860.4,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,532.0,0.01,0.02,2.96,3.14,0.025,-0.954,0.038,3292,49231,0.005,909,2296,12964.1,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,533.0,0.0,0.01,3.65,4.39,0.009,-1.0,0.014,5327,25541,0.0,253,466,7457.8,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,534.0,0.0,0.01,4.76,5.33,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,535.0,0.0,0.01,5.76,6.26,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,536.0,0.0,0.01,6.68,7.42,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,537.0,0.0,0.01,7.92,8.28,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,538.0,0.0,0.01,8.69,9.36,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,539.0,0.0,0.01,9.62,10.37,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,540.0,0.0,0.01,10.39,11.44,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,541.0,0.0,0.01,11.2,12.41,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,542.0,0.0,0.01,12.28,13.41,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,543.0,0.0,0.01,13.21,14.45,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,544.0,0.0,0.01,14.29,15.45,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,545.0,0.0,0.01,15.22,16.45,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,546.0,0.0,0.01,16.23,17.45,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,547.0,0.0,0.01,17.23,18.45,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,548.0,0.0,0.01,18.24,19.45,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,549.0,0.0,0.01,19.27,20.45,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,550.0,0.0,0.01,20.27,21.4,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,551.0,0.0,0.01,21.27,22.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,552.0,0.0,0.01,22.27,23.45,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1063524.2999999998]
["2025-02-11T14:57:55.000000000",528.925,553.0,0.0,0.01,23.28,24.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,504.0,24.08,25.38,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,505.0,23.54,24.24,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,506.0,22.14,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,507.0,21.08,22.32,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,508.0,20.18,21.29,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,509.0,19.62,20.26,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,510.0,18.56,19.23,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,511.0,17.05,18.35,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,512.0,16.18,17.33,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,513.0,15.02,16.38,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,514.0,14.61,15.25,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,515.0,13.54,14.29,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4886,951.6,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,516.0,12.6,13.2,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,517.0,11.71,12.32,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3606,897.4,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,518.0,10.73,11.18,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5133,773.4,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,519.0,9.55,10.21,0.0,0.01,0.996,-0.004,0.003,254,100,0.003,3341,17315,1078.5,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,520.0,8.78,9.1,0.01,0.02,0.989,-0.011,0.007,579,427,0.007,6907,31752,5240.2,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,521.0,7.75,8.1,0.01,0.02,0.988,-0.012,0.009,327,477,0.009,2695,20446,2719.8,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,522.0,6.76,7.19,0.01,0.02,0.987,-0.013,0.011,906,900,0.011,5428,28782,6967.4,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,523.0,5.65,6.06,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25313,6028.400000000001,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,524.0,4.69,5.11,0.01,0.02,0.982,-0.018,0.019,991,1394,0.019,2950,61030,7487.899999999999,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,525.0,3.81,3.97,0.02,0.03,0.969,-0.031,0.033,2197,6192,0.033,7646,81547,32481.9,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,526.0,2.87,3.01,0.03,0.04,0.952,-0.048,0.057,1356,23031,0.057,5923,104337,41490.3,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,527.0,1.92,2.02,0.06,0.07,0.905,-0.095,0.116,2311,83573,0.116,6371,202581,100711.2,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,528.0,1.05,1.09,0.17,0.18,0.765,-0.235,0.243,2650,156659,0.243,5701,173632,202929.3,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,529.0,0.4,0.41,0.5,0.51,0.47,-0.53,0.346,2898,204122,0.346,5891,122409,304099.4,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,530.0,0.1,0.11,1.16,1.23,0.172,-0.828,0.222,6801,183321,0.219,4636,38022,252510.60000000003,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,531.0,0.03,0.04,2.08,2.15,0.061,-0.932,0.089,5386,58369,0.075,1190,5593,56860.4,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,532.0,0.01,0.02,2.96,3.3,0.025,-0.954,0.038,3292,49232,0.005,909,2296,12964.1,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,533.0,0.0,0.01,3.68,4.37,0.009,-1.0,0.014,5327,25541,0.0,253,466,7457.8,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,534.0,0.0,0.01,4.76,5.33,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,535.0,0.0,0.01,5.8,6.26,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,536.0,0.0,0.01,6.69,7.41,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,537.0,0.0,0.01,7.92,8.28,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,538.0,0.0,0.01,8.69,9.36,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,539.0,0.0,0.01,9.63,10.37,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,540.0,0.0,0.01,10.43,11.41,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,541.0,0.0,0.01,11.25,12.41,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,542.0,0.0,0.01,12.28,13.41,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,543.0,0.0,0.01,13.26,14.45,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,544.0,0.0,0.01,14.29,15.45,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,545.0,0.0,0.01,15.26,16.45,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,546.0,0.0,0.01,16.27,17.45,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,547.0,0.0,0.01,17.27,18.45,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,548.0,0.0,0.01,18.28,19.45,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,549.0,0.0,0.01,19.31,20.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,550.0,0.0,0.01,20.31,21.45,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,551.0,0.0,0.01,21.31,22.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,552.0,0.0,0.01,22.31,23.52,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1063524.2999999998]
["2025-02-11T14:58:06.000000000",528.9,553.0,0.0,0.01,23.28,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063524.2999999998]
["2025-02-11T14:58:18.000000000",528.905,504.0,24.08,25.38,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,505.0,23.55,24.23,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,506.0,22.14,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,507.0,21.08,22.32,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,508.0,20.18,21.29,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,509.0,19.62,20.24,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,510.0,18.57,19.22,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,511.0,17.05,18.34,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,512.0,16.19,17.3,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,513.0,15.04,16.37,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,514.0,14.61,15.25,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,515.0,13.7,14.29,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4886,951.6,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,516.0,12.6,13.2,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,517.0,11.72,12.32,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3606,897.4,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,518.0,10.74,11.18,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5133,773.4,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,519.0,9.55,10.21,0.0,0.01,0.996,-0.004,0.003,254,100,0.003,3341,17315,1078.5,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,520.0,8.78,9.1,0.01,0.02,0.989,-0.011,0.007,579,427,0.007,6907,31752,5240.2,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,521.0,7.75,8.1,0.01,0.02,0.988,-0.012,0.009,327,477,0.009,2695,20447,2719.8,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,522.0,6.76,7.19,0.01,0.02,0.987,-0.013,0.011,906,900,0.011,5428,28782,6967.4,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,523.0,5.66,6.06,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25313,6028.400000000001,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,524.0,4.69,5.11,0.01,0.02,0.982,-0.018,0.019,991,1394,0.019,2950,61030,7487.899999999999,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,525.0,3.81,3.97,0.02,0.03,0.97,-0.03,0.033,2197,6192,0.033,7646,81550,32481.9,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,526.0,2.87,3.01,0.03,0.04,0.952,-0.048,0.057,1356,23031,0.057,5923,104338,41490.3,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,527.0,1.92,2.02,0.06,0.07,0.905,-0.095,0.115,2311,83573,0.115,6371,202804,99843.0,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,528.0,1.05,1.1,0.17,0.18,0.765,-0.235,0.241,2650,156665,0.241,5701,173679,201259.1,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,529.0,0.4,0.41,0.49,0.51,0.472,-0.528,0.349,2898,204155,0.349,5891,122420,306736.1,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,530.0,0.1,0.11,1.15,1.23,0.172,-0.827,0.224,6801,183339,0.22,4636,38025,254334.4,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,531.0,0.03,0.04,2.08,2.15,0.061,-0.931,0.09,5386,58371,0.074,1190,5593,57279.99999999999,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,532.0,0.01,0.02,2.96,3.3,0.025,-0.953,0.038,3292,49232,0.004,909,2296,12873.2,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,533.0,0.0,0.01,3.69,4.36,0.009,-1.0,0.014,5327,25541,0.0,253,466,7457.8,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,534.0,0.0,0.01,4.76,5.33,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,535.0,0.0,0.01,5.8,6.26,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,536.0,0.0,0.01,6.7,7.4,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,537.0,0.0,0.01,7.92,8.28,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,538.0,0.0,0.01,8.7,9.36,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,539.0,0.0,0.01,9.64,10.46,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,540.0,0.0,0.01,10.44,11.39,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,541.0,0.0,0.01,11.25,12.41,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,542.0,0.0,0.01,12.28,13.41,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,543.0,0.0,0.01,13.26,14.45,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,544.0,0.0,0.01,14.29,15.45,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,545.0,0.0,0.01,15.26,16.45,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,546.0,0.0,0.01,16.27,17.45,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,547.0,0.0,0.01,17.27,18.45,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,548.0,0.0,0.01,18.28,19.45,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,549.0,0.0,0.01,19.31,20.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,550.0,0.0,0.01,20.31,21.45,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,551.0,0.0,0.01,21.31,22.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,552.0,0.0,0.01,22.31,23.52,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1065775.0999999994]
["2025-02-11T14:58:18.000000000",528.905,553.0,0.0,0.01,23.28,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1065775.0999999994]
["2025-02-11T14:58:29.000000000",528.895,504.0,24.08,25.38,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,505.0,23.56,24.22,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,506.0,22.02,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,507.0,21.1,22.29,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,508.0,20.01,21.38,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,509.0,19.45,20.22,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,510.0,18.59,19.21,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,511.0,17.07,18.31,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,512.0,16.19,17.3,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,513.0,15.06,16.37,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,514.0,14.62,15.23,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,515.0,13.7,14.25,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4886,951.6,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,516.0,12.6,13.2,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,517.0,11.72,12.28,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3606,897.4,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,518.0,10.74,11.18,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5133,773.4,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,519.0,9.55,10.2,0.0,0.01,0.996,-0.004,0.003,254,100,0.003,3341,17515,1078.5,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,520.0,8.62,9.1,0.01,0.02,0.989,-0.011,0.007,579,427,0.007,6907,31753,5240.2,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,521.0,7.75,8.1,0.01,0.02,0.988,-0.012,0.009,327,477,0.009,2695,20456,2719.8,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,522.0,6.76,7.19,0.01,0.02,0.987,-0.013,0.011,906,900,0.011,5428,28782,6967.4,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,523.0,5.66,6.06,0.01,0.02,0.985,-0.015,0.014,1119,1280,0.014,3187,25313,6028.400000000001,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,524.0,4.69,5.11,0.01,0.02,0.982,-0.018,0.019,991,1394,0.019,2950,61030,7487.899999999999,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,525.0,3.81,3.97,0.02,0.03,0.969,-0.031,0.033,2197,6192,0.033,7646,81550,32481.9,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,526.0,2.87,3.0,0.03,0.04,0.952,-0.048,0.057,1356,23031,0.057,5923,104345,41490.3,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,527.0,1.92,2.02,0.06,0.07,0.904,-0.096,0.117,2311,83575,0.117,6371,202822,101579.4,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,528.0,1.05,1.08,0.17,0.18,0.762,-0.238,0.247,2650,156676,0.247,5701,173789,206269.7,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,529.0,0.39,0.4,0.5,0.52,0.463,-0.537,0.347,2898,204162,0.347,5891,122421,304978.3,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,530.0,0.1,0.11,1.17,1.23,0.17,-0.829,0.218,6801,183356,0.215,4636,38025,247935.8,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,531.0,0.03,0.04,2.08,2.15,0.06,-0.933,0.088,5386,58371,0.073,1190,5593,56083.8,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,532.0,0.01,0.02,2.96,3.3,0.025,-0.954,0.037,3292,49232,0.005,909,2296,12634.9,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,533.0,0.0,0.01,3.73,4.36,0.009,-1.0,0.014,5327,25541,0.0,253,466,7457.8,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,534.0,0.0,0.01,4.79,5.33,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,535.0,0.0,0.01,5.82,6.26,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,536.0,0.0,0.01,6.72,7.39,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,537.0,0.0,0.01,7.92,8.28,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,538.0,0.0,0.01,8.71,9.36,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,539.0,0.0,0.01,9.65,10.44,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,540.0,0.0,0.01,10.45,11.38,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,541.0,0.0,0.01,11.25,12.41,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,542.0,0.0,0.01,12.28,13.41,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,543.0,0.0,0.01,13.26,14.45,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,544.0,0.0,0.01,14.29,15.45,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,545.0,0.0,0.01,15.26,16.52,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,546.0,0.0,0.01,16.27,17.52,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,547.0,0.0,0.01,17.27,18.52,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,548.0,0.0,0.01,18.28,19.52,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,549.0,0.0,0.01,19.3,20.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,550.0,0.0,0.01,20.31,21.45,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,551.0,0.0,0.01,21.3,22.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,552.0,0.0,0.01,22.3,23.52,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1062931.2]
["2025-02-11T14:58:29.000000000",528.895,553.0,0.0,0.01,23.28,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1062931.2]
["2025-02-11T14:58:40.000000000",528.9,504.0,24.09,25.37,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,505.0,23.57,24.2,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,506.0,22.02,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,507.0,21.13,22.28,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,508.0,20.02,21.38,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,509.0,19.48,20.19,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,510.0,18.6,19.2,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,511.0,17.08,18.3,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,512.0,16.22,17.28,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,513.0,15.09,16.35,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,514.0,14.62,15.23,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,515.0,13.7,14.23,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4886,951.6,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,516.0,12.6,13.19,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,517.0,11.72,12.26,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3606,897.4,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,518.0,10.74,11.14,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5133,773.4,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,519.0,9.57,10.19,0.0,0.01,0.996,-0.004,0.003,254,100,0.003,3341,17515,1078.5,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,520.0,8.63,9.1,0.01,0.02,0.989,-0.011,0.007,579,427,0.007,6907,31903,5240.2,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,521.0,7.75,8.1,0.01,0.02,0.988,-0.012,0.009,327,477,0.009,2695,20456,2719.8,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,522.0,6.76,7.17,0.01,0.02,0.987,-0.013,0.011,906,900,0.011,5428,28782,6967.4,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,523.0,5.66,6.06,0.01,0.02,0.984,-0.016,0.014,1119,1280,0.014,3187,25313,6028.400000000001,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,524.0,4.69,5.11,0.01,0.02,0.982,-0.018,0.019,991,1394,0.019,2950,61030,7487.899999999999,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,525.0,3.81,3.97,0.02,0.03,0.969,-0.031,0.033,2197,6192,0.033,7646,81550,32481.9,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,526.0,2.87,3.0,0.03,0.04,0.951,-0.049,0.058,1356,23031,0.058,5923,104345,42218.2,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,527.0,1.93,2.02,0.06,0.07,0.904,-0.096,0.118,2311,83575,0.118,6371,202823,102447.6,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,528.0,1.05,1.09,0.17,0.18,0.761,-0.239,0.251,2650,156677,0.251,5701,173789,209610.1,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,529.0,0.4,0.41,0.5,0.51,0.458,-0.542,0.34,2898,204187,0.341,5891,122431,299415.10000000003,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,530.0,0.1,0.11,1.17,1.23,0.169,-0.831,0.215,6801,183356,0.214,4636,38025,245431.9,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,531.0,0.03,0.04,2.09,2.19,0.06,-0.935,0.088,5386,58376,0.074,1190,5613,56202.8,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,532.0,0.01,0.02,2.96,3.3,0.025,-0.956,0.037,3292,49232,0.006,909,2296,12725.799999999996,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,533.0,0.0,0.01,3.73,4.36,0.009,-1.0,0.014,5327,25541,0.0,253,466,7457.8,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,534.0,0.0,0.01,4.83,5.33,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,535.0,0.0,0.01,5.83,6.26,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,536.0,0.0,0.01,6.74,7.39,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,537.0,0.0,0.01,7.92,8.28,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,538.0,0.0,0.01,8.73,9.36,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,539.0,0.0,0.01,9.67,10.42,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,540.0,0.0,0.01,10.45,11.38,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,541.0,0.0,0.01,11.25,12.41,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,542.0,0.0,0.01,12.28,13.41,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,543.0,0.0,0.01,13.26,14.45,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,544.0,0.0,0.01,14.29,15.45,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,545.0,0.0,0.01,15.26,16.52,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,546.0,0.0,0.01,16.27,17.52,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,547.0,0.0,0.01,17.27,18.52,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,548.0,0.0,0.01,18.28,19.52,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,549.0,0.0,0.01,19.3,20.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,550.0,0.0,0.01,20.31,21.45,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,551.0,0.0,0.01,21.3,22.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,552.0,0.0,0.01,22.3,23.52,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1060010.4999999998]
["2025-02-11T14:58:40.000000000",528.9,553.0,0.0,0.01,23.28,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,504.0,24.11,25.36,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,505.0,23.57,24.2,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,506.0,22.05,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,507.0,21.13,22.26,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,508.0,20.03,21.37,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,509.0,19.49,20.17,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,510.0,18.59,19.2,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,511.0,17.09,18.28,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,512.0,16.23,17.28,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,513.0,15.09,16.31,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,514.0,14.42,15.19,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,515.0,13.7,14.2,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4886,951.6,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,516.0,12.6,13.17,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,517.0,11.71,12.25,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3606,897.4,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,518.0,10.73,11.07,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5133,773.4,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,519.0,9.59,10.17,0.0,0.01,0.996,-0.004,0.003,254,100,0.003,3341,17590,1078.5,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,520.0,8.64,9.09,0.01,0.02,0.989,-0.011,0.007,579,427,0.007,6907,31903,5240.2,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,521.0,7.75,8.1,0.01,0.02,0.988,-0.012,0.009,327,477,0.009,2695,20456,2719.8,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,522.0,6.76,7.16,0.01,0.02,0.987,-0.013,0.011,906,900,0.011,5428,28782,6967.4,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,523.0,5.65,6.03,0.01,0.02,0.984,-0.016,0.014,1119,1280,0.014,3187,25313,6028.400000000001,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,524.0,4.69,5.08,0.01,0.02,0.982,-0.018,0.019,991,1394,0.019,2950,61030,7487.899999999999,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,525.0,3.81,3.97,0.02,0.03,0.969,-0.031,0.033,2197,6192,0.033,7646,81550,32481.9,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,526.0,2.84,2.97,0.03,0.04,0.951,-0.049,0.058,1356,23031,0.058,5923,104346,42218.2,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,527.0,1.91,2.02,0.06,0.07,0.904,-0.096,0.118,2311,83575,0.118,6371,203047,102447.6,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,528.0,1.03,1.07,0.17,0.18,0.761,-0.239,0.251,2650,156706,0.251,5701,173791,209610.1,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,529.0,0.38,0.39,0.5,0.52,0.458,-0.542,0.34,2898,204381,0.341,5891,122466,299415.10000000003,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,530.0,0.09,0.1,1.18,1.23,0.169,-0.831,0.215,6801,183395,0.214,4636,38025,245431.9,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,531.0,0.03,0.04,2.09,2.24,0.06,-0.935,0.088,5386,58376,0.074,1190,5613,56202.8,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,532.0,0.01,0.02,2.96,3.3,0.025,-0.956,0.037,3292,49232,0.006,909,2296,12725.799999999996,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,533.0,0.0,0.01,3.74,4.39,0.009,-1.0,0.014,5327,25541,0.0,253,466,7457.8,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,534.0,0.0,0.01,4.84,5.33,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,535.0,0.0,0.01,5.85,6.26,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,536.0,0.0,0.01,6.75,7.4,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,537.0,0.0,0.01,7.92,8.43,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,538.0,0.0,0.01,8.75,9.37,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,539.0,0.0,0.01,9.68,10.42,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,540.0,0.0,0.01,10.5,11.38,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,541.0,0.0,0.01,11.29,12.41,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,542.0,0.0,0.01,12.3,13.41,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,543.0,0.0,0.01,13.3,14.45,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,544.0,0.0,0.01,14.31,15.45,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,545.0,0.0,0.01,15.31,16.52,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,546.0,0.0,0.01,16.31,17.52,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,547.0,0.0,0.01,17.32,18.52,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,548.0,0.0,0.01,18.32,19.52,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,549.0,0.0,0.01,19.3,20.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,550.0,0.0,0.01,20.3,21.52,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,551.0,0.0,0.01,21.3,22.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,552.0,0.0,0.01,22.3,23.52,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1060010.4999999998]
["2025-02-11T14:58:51.000000000",528.885,553.0,0.0,0.01,23.33,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060010.4999999998]
["2025-02-11T14:59:03.000000000",528.895,504.0,24.13,25.34,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,505.0,23.58,24.18,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,506.0,22.05,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,507.0,21.15,22.27,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,508.0,20.06,21.36,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,509.0,19.45,20.16,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,510.0,18.61,19.19,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1467,259.7,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,511.0,17.11,18.25,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,512.0,16.06,17.32,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,513.0,15.07,16.3,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,514.0,14.42,15.18,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,515.0,13.7,14.19,0.0,0.01,0.997,-0.003,0.002,233,198,0.002,4525,4886,951.6,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,516.0,12.59,13.15,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,517.0,11.71,12.24,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3606,897.4,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,518.0,10.73,11.05,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5133,773.4,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,519.0,9.59,10.16,0.0,0.01,0.996,-0.004,0.003,254,100,0.003,3341,17590,1078.5,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,520.0,8.64,9.09,0.01,0.02,0.989,-0.011,0.007,579,427,0.007,6907,31903,5240.2,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,521.0,7.75,8.1,0.01,0.02,0.988,-0.012,0.009,327,477,0.009,2695,20456,2719.8,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,522.0,6.76,7.15,0.01,0.02,0.986,-0.014,0.011,906,900,0.011,5428,28784,6967.4,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,523.0,5.65,6.02,0.01,0.02,0.984,-0.016,0.015,1119,1280,0.015,3187,25313,6459.0,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,524.0,4.69,5.07,0.01,0.02,0.982,-0.018,0.019,991,1394,0.019,2950,61030,7487.899999999999,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,525.0,3.81,4.12,0.02,0.03,0.969,-0.031,0.034,2197,6192,0.034,7646,81551,33466.200000000004,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,526.0,2.85,2.96,0.03,0.04,0.951,-0.049,0.059,1356,23032,0.059,5923,104376,42946.1,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,527.0,1.9,1.98,0.06,0.07,0.903,-0.097,0.121,2311,83576,0.121,6371,203058,105052.2,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,528.0,1.05,1.07,0.16,0.18,0.756,-0.244,0.26,2650,156708,0.26,5701,173857,217126.00000000003,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,529.0,0.39,0.4,0.5,0.51,0.444,-0.556,0.34,2898,204404,0.341,5891,122468,299415.10000000003,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,530.0,0.09,0.1,1.19,1.25,0.157,-0.843,0.208,6801,183414,0.206,4636,38067,236962.4,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,531.0,0.03,0.04,2.09,2.24,0.059,-0.935,0.085,5386,58376,0.072,1190,5613,54349.0,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,532.0,0.01,0.02,2.96,3.3,0.025,-0.956,0.036,3292,49242,0.005,909,2296,12305.7,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,533.0,0.0,0.01,3.75,4.39,0.009,-1.0,0.013,5327,25541,0.0,253,466,6925.099999999999,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,534.0,0.0,0.01,4.84,5.33,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,535.0,0.0,0.01,5.85,6.26,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,536.0,0.0,0.01,6.78,7.39,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,537.0,0.0,0.01,7.92,8.4,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,538.0,0.0,0.01,8.75,9.37,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,539.0,0.0,0.01,9.7,10.41,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,540.0,0.0,0.01,10.5,11.38,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,541.0,0.0,0.01,11.29,12.41,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,542.0,0.0,0.01,12.3,13.41,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,543.0,0.0,0.01,13.3,14.45,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,544.0,0.0,0.01,14.31,15.45,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,545.0,0.0,0.01,15.31,16.52,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,546.0,0.0,0.01,16.31,17.52,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,547.0,0.0,0.01,17.32,18.52,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,548.0,0.0,0.01,18.32,19.52,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,549.0,0.0,0.01,19.35,20.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,550.0,0.0,0.01,20.35,21.52,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,551.0,0.0,0.01,21.35,22.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,552.0,0.0,0.01,22.35,23.52,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1060997.6999999995]
["2025-02-11T14:59:03.000000000",528.895,553.0,0.0,0.01,23.33,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060997.6999999995]
["2025-02-11T14:59:14.000000000",528.855,504.0,24.02,25.29,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,505.0,23.59,24.17,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,506.0,22.07,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,507.0,21.18,22.23,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,508.0,20.01,21.37,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,509.0,19.49,20.16,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,510.0,18.59,19.17,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,511.0,16.96,18.25,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,512.0,16.07,17.28,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,513.0,15.08,16.3,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,514.0,14.43,15.18,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,515.0,13.54,14.17,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4886,905.0,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,516.0,12.59,13.15,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,517.0,11.52,12.23,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3606,847.8,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,518.0,10.53,11.25,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,519.0,9.59,10.16,0.0,0.01,1.0,-0.004,0.0,254,100,0.003,3341,17790,1002.3,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,520.0,8.64,9.09,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31903,4834.900000000001,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,521.0,7.75,8.1,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20456,2425.5,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,522.0,6.76,7.15,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28784,5970.8,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,523.0,5.65,6.02,0.01,0.02,1.0,-0.015,0.0,1119,1280,0.014,3187,25314,4461.8,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,524.0,4.69,5.27,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61030,5605.0,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,525.0,3.81,3.96,0.02,0.03,0.953,-0.031,0.013,2197,6192,0.033,7646,81551,28087.9,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,526.0,2.8,2.97,0.03,0.04,0.943,-0.048,0.043,1356,23032,0.057,5923,104378,39591.9,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,527.0,1.88,2.02,0.06,0.07,0.902,-0.095,0.11,2311,83576,0.117,6371,203059,99961.7,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,528.0,1.01,1.04,0.17,0.18,0.763,-0.237,0.245,2650,156923,0.246,5701,173883,205169.6,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,529.0,0.37,0.38,0.52,0.54,0.463,-0.536,0.356,2898,204441,0.356,5891,122475,312888.4,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,530.0,0.09,0.1,1.2,1.27,0.162,-0.838,0.22,6801,183415,0.22,4636,38067,251614.0,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,531.0,0.03,0.04,2.1,2.24,0.061,-0.939,0.089,5386,58377,0.089,1190,5613,58526.4,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,532.0,0.01,0.02,2.96,3.3,0.025,-0.975,0.037,3292,49242,0.037,909,2296,15543.7,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,533.0,0.0,0.01,3.77,4.53,0.009,-0.991,0.014,5327,25541,0.014,253,466,7812.0,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,534.0,0.0,0.01,4.84,5.33,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,535.0,0.0,0.01,5.86,6.26,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,536.0,0.0,0.01,6.8,7.4,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,537.0,0.0,0.01,7.92,8.39,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,538.0,0.0,0.01,8.78,9.37,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,539.0,0.0,0.01,9.71,10.4,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,540.0,0.0,0.01,10.53,11.41,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,541.0,0.0,0.01,11.29,12.48,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,542.0,0.0,0.01,12.3,13.52,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,543.0,0.0,0.01,13.3,14.45,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,544.0,0.0,0.01,14.31,15.45,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,545.0,0.0,0.01,15.31,16.52,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,546.0,0.0,0.01,16.31,17.52,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,547.0,0.0,0.01,17.32,18.52,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,548.0,0.0,0.01,18.32,19.52,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,549.0,0.0,0.01,19.3,20.52,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,550.0,0.0,0.01,20.35,21.52,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,551.0,0.0,0.01,21.3,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,552.0,0.0,0.01,22.3,23.52,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1067245.7999999998]
["2025-02-11T14:59:14.000000000",528.855,553.0,0.0,0.01,23.33,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1067245.7999999998]
["2025-02-11T14:59:25.000000000",528.845,504.0,24.04,25.24,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,505.0,23.59,24.15,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,506.0,22.07,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,507.0,21.18,22.23,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,508.0,20.04,21.24,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,509.0,19.52,20.14,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,510.0,18.49,19.15,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,511.0,16.97,18.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,512.0,16.07,17.24,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,513.0,15.09,16.24,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,514.0,14.44,15.17,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,515.0,13.64,14.13,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4886,905.0,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,516.0,12.4,13.12,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,517.0,11.67,12.22,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3606,847.8,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,518.0,10.67,11.05,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,519.0,9.59,10.13,0.0,0.01,1.0,-0.004,0.0,254,100,0.003,3341,17790,1002.3,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,520.0,8.64,9.09,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31905,4834.900000000001,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,521.0,7.75,8.1,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20456,2425.5,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,522.0,6.76,7.13,0.01,0.02,1.0,-0.014,0.0,906,900,0.011,5428,28784,5970.8,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,523.0,5.65,6.0,0.01,0.02,1.0,-0.016,0.0,1119,1280,0.015,3187,25314,4780.5,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,524.0,4.69,5.05,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61041,5605.0,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,525.0,3.79,3.96,0.02,0.03,0.951,-0.031,0.013,2197,6192,0.034,7646,81551,28852.5,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,526.0,2.8,2.93,0.03,0.04,0.941,-0.049,0.043,1356,23032,0.059,5923,104388,40776.5,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,527.0,1.86,2.02,0.06,0.07,0.899,-0.098,0.114,2311,83576,0.122,6371,203360,104071.6,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,528.0,1.0,1.03,0.18,0.19,0.749,-0.25,0.256,2650,156949,0.257,5701,173911,214355.7,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,529.0,0.37,0.38,0.54,0.55,0.441,-0.559,0.346,2898,204523,0.346,5891,122723,304099.4,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,530.0,0.09,0.1,1.23,1.29,0.157,-0.842,0.207,6801,183422,0.206,4636,38068,236282.3,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,531.0,0.03,0.04,2.12,2.25,0.059,-0.937,0.085,5386,58377,0.077,1190,5613,54944.00000000001,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,532.0,0.01,0.02,2.96,3.3,0.025,-0.962,0.036,3292,49242,0.015,909,2296,13214.7,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,533.0,0.0,0.01,3.79,4.51,0.009,-1.0,0.013,5327,25541,0.0,253,466,6925.099999999999,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,534.0,0.0,0.01,4.85,5.33,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,535.0,0.0,0.01,5.88,6.26,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,536.0,0.0,0.01,6.81,7.53,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,537.0,0.0,0.01,7.92,8.39,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,538.0,0.0,0.01,8.79,9.37,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,539.0,0.0,0.01,9.71,10.4,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,540.0,0.0,0.01,10.53,11.41,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,541.0,0.0,0.01,11.34,12.48,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,542.0,0.0,0.01,12.35,13.52,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,543.0,0.0,0.01,13.35,14.45,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,544.0,0.0,0.01,14.36,15.45,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,545.0,0.0,0.01,15.36,16.59,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,546.0,0.0,0.01,16.37,17.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,547.0,0.0,0.01,17.37,18.52,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,548.0,0.0,0.01,18.38,19.52,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,549.0,0.0,0.01,19.35,20.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,550.0,0.0,0.01,20.35,21.52,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,551.0,0.0,0.01,21.35,22.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,552.0,0.0,0.01,22.35,23.52,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1050377.1999999995]
["2025-02-11T14:59:25.000000000",528.845,553.0,0.0,0.01,23.38,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,504.0,24.05,25.22,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,505.0,23.53,24.14,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,506.0,21.99,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,507.0,21.18,22.23,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,508.0,20.06,21.21,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,509.0,19.53,20.1,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,510.0,18.5,19.14,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,511.0,16.99,18.21,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,512.0,16.11,17.2,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,513.0,15.1,16.23,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,514.0,14.44,15.16,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,515.0,13.64,14.11,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4886,905.0,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,516.0,12.4,13.12,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,517.0,11.65,12.19,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3606,847.8,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,518.0,10.67,11.08,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,519.0,9.59,10.12,0.0,0.01,1.0,-0.004,0.0,254,100,0.003,3341,17790,1002.3,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,520.0,8.64,9.09,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31925,4834.900000000001,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,521.0,7.75,8.08,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20456,2425.5,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,522.0,6.76,7.1,0.01,0.02,1.0,-0.014,0.0,906,900,0.011,5428,28784,5970.8,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,523.0,5.65,5.99,0.01,0.02,1.0,-0.016,0.0,1119,1285,0.015,3187,25314,4780.5,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,524.0,4.69,5.04,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61041,5605.0,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,525.0,3.78,3.96,0.02,0.03,0.951,-0.031,0.013,2197,6193,0.034,7646,81551,28852.5,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,526.0,2.8,2.93,0.03,0.04,0.941,-0.049,0.043,1356,23032,0.059,5923,104394,40776.5,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,527.0,1.84,2.02,0.06,0.07,0.899,-0.098,0.114,2311,83576,0.122,6371,203366,104071.6,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,528.0,0.98,1.01,0.18,0.19,0.749,-0.25,0.256,2650,157024,0.257,5701,174032,214355.7,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,529.0,0.36,0.37,0.54,0.56,0.441,-0.559,0.346,2898,204547,0.346,5891,122825,304099.4,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,530.0,0.09,0.1,1.25,1.3,0.157,-0.842,0.207,6801,183426,0.206,4636,38093,236282.3,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,531.0,0.03,0.04,2.12,2.27,0.059,-0.937,0.085,5386,58378,0.077,1190,5613,54944.00000000001,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,532.0,0.01,0.02,2.96,3.3,0.025,-0.962,0.036,3292,49242,0.015,909,2296,13214.7,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,533.0,0.0,0.01,3.8,4.49,0.009,-1.0,0.013,5327,25541,0.0,253,466,6925.099999999999,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,534.0,0.0,0.01,4.86,5.33,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,535.0,0.0,0.01,5.88,6.26,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,536.0,0.0,0.01,6.82,7.52,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,537.0,0.0,0.01,7.92,8.39,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,538.0,0.0,0.01,8.81,9.37,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,539.0,0.0,0.01,9.72,10.4,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,540.0,0.0,0.01,10.54,11.51,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,541.0,0.0,0.01,11.34,12.48,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,542.0,0.0,0.01,12.35,13.52,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,543.0,0.0,0.01,13.35,14.52,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,544.0,0.0,0.01,14.36,15.45,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,545.0,0.0,0.01,15.36,16.59,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,546.0,0.0,0.01,16.37,17.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,547.0,0.0,0.01,17.37,18.59,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,548.0,0.0,0.01,18.38,19.59,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,549.0,0.0,0.01,19.35,20.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,550.0,0.0,0.01,20.35,21.52,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,551.0,0.0,0.01,21.35,22.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,552.0,0.0,0.01,22.35,23.59,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1050377.1999999995]
["2025-02-11T14:59:36.000000000",528.815,553.0,0.0,0.01,23.38,24.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1050377.1999999995]
["2025-02-11T14:59:47.000000000",528.785,504.0,24.06,25.21,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,505.0,23.53,24.14,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,506.0,22.0,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,507.0,21.19,22.22,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,508.0,20.08,21.2,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,509.0,19.54,20.1,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,510.0,18.51,19.13,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,511.0,17.01,18.21,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,512.0,16.12,17.18,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,513.0,15.12,16.2,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,514.0,14.45,15.15,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,515.0,13.64,14.11,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4886,905.0,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,516.0,12.43,13.1,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,517.0,11.65,12.16,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3608,847.8,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,518.0,10.67,11.08,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,519.0,9.59,10.11,0.0,0.01,1.0,-0.004,0.0,254,100,0.003,3341,17790,1002.3,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,520.0,8.64,9.09,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31925,4834.900000000001,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,521.0,7.75,8.08,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20456,2425.5,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,522.0,6.75,7.09,0.01,0.02,1.0,-0.014,0.0,906,900,0.011,5428,28784,5970.8,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,523.0,5.65,5.97,0.01,0.02,1.0,-0.016,0.0,1119,1285,0.015,3187,25314,4780.5,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,524.0,4.69,5.02,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61041,5605.0,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,525.0,3.76,3.96,0.02,0.03,0.953,-0.031,0.014,2197,6193,0.034,7646,81551,29072.2,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,526.0,2.8,2.91,0.03,0.04,0.942,-0.049,0.045,1356,23032,0.059,5923,104394,41047.7,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,527.0,1.82,2.02,0.06,0.07,0.9,-0.098,0.115,2311,83576,0.122,6371,203372,104302.7,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,528.0,0.97,1.0,0.18,0.19,0.749,-0.251,0.258,2650,157064,0.258,5701,174059,215455.8,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,529.0,0.35,0.36,0.56,0.57,0.439,-0.561,0.352,2898,204578,0.352,5891,122860,309372.8,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,530.0,0.09,0.1,1.26,1.31,0.157,-0.843,0.207,6801,183455,0.207,4636,38199,236745.9,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,531.0,0.03,0.04,2.12,2.35,0.059,-0.941,0.085,5386,58382,0.085,1190,5613,55896.0,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,532.0,0.01,0.02,2.96,3.3,0.025,-0.975,0.036,3292,49242,0.036,909,2296,15123.6,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,533.0,0.0,0.01,3.81,4.48,0.009,-0.991,0.013,5327,25541,0.013,253,466,7253.999999999999,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,534.0,0.0,0.01,4.88,5.33,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,535.0,0.0,0.01,5.88,6.26,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,536.0,0.0,0.01,6.84,7.5,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,537.0,0.0,0.01,7.92,8.39,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,538.0,0.0,0.01,8.82,9.37,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,539.0,0.0,0.01,9.74,10.4,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,540.0,0.0,0.01,10.55,11.5,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,541.0,0.0,0.01,11.35,12.47,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,542.0,0.0,0.01,12.35,13.52,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,543.0,0.0,0.01,13.35,14.52,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,544.0,0.0,0.01,14.36,15.45,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,545.0,0.0,0.01,15.36,16.59,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,546.0,0.0,0.01,16.37,17.59,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,547.0,0.0,0.01,17.37,18.59,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,548.0,0.0,0.01,18.38,19.59,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,549.0,0.0,0.01,19.4,20.52,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,550.0,0.0,0.01,20.4,21.52,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,551.0,0.0,0.01,21.4,22.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,552.0,0.0,0.01,22.4,23.59,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1062639.6]
["2025-02-11T14:59:47.000000000",528.785,553.0,0.0,0.01,23.38,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062639.6]
["2025-02-11T14:59:58.000000000",528.81,504.0,24.07,25.21,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,505.0,23.53,24.1,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,506.0,22.02,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,507.0,21.19,22.22,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,508.0,20.09,21.18,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,509.0,19.54,20.08,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,510.0,18.53,19.11,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,511.0,17.03,18.2,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,512.0,16.13,17.18,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,513.0,15.14,16.18,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,514.0,14.45,15.15,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,515.0,13.64,14.1,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4886,905.0,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,516.0,12.43,13.1,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,517.0,11.65,12.15,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3608,847.8,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,518.0,10.67,11.07,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,519.0,9.59,10.11,0.0,0.01,1.0,-0.004,0.0,254,100,0.003,3341,17990,1002.3,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,520.0,8.64,9.07,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31925,4834.900000000001,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,521.0,7.74,8.08,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20456,2425.5,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,522.0,6.74,7.09,0.01,0.02,1.0,-0.014,0.0,906,900,0.011,5428,28784,5970.8,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,523.0,5.65,5.96,0.01,0.02,1.0,-0.016,0.0,1119,1285,0.015,3187,25314,4780.5,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,524.0,4.69,5.01,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61041,5605.0,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,525.0,3.76,3.96,0.02,0.03,0.951,-0.031,0.013,2197,6193,0.034,7646,81552,28852.5,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,526.0,2.8,2.9,0.03,0.04,0.941,-0.049,0.044,1356,23032,0.06,5923,104395,41504.4,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,527.0,1.81,2.02,0.06,0.07,0.898,-0.098,0.115,2311,83577,0.123,6371,203375,104939.80000000002,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,528.0,0.98,1.01,0.18,0.19,0.747,-0.253,0.261,2650,157074,0.262,5701,174140,218531.2,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,529.0,0.35,0.36,0.54,0.55,0.433,-0.567,0.353,2898,205267,0.353,5891,122865,310251.69999999995,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,530.0,0.09,0.1,1.24,1.31,0.156,-0.844,0.204,6801,183456,0.202,4636,38201,232387.60000000003,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,531.0,0.03,0.04,2.12,2.31,0.059,-0.937,0.084,5386,58382,0.076,1190,5613,54286.4,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,532.0,0.01,0.02,2.96,3.3,0.025,-0.963,0.036,3292,49245,0.016,909,2296,13305.6,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,533.0,0.0,0.01,3.82,4.32,0.009,-1.0,0.013,5327,25541,0.0,253,466,6925.099999999999,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,534.0,0.0,0.01,4.89,5.33,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,535.0,0.0,0.01,5.88,6.27,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,536.0,0.0,0.01,6.86,7.48,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,537.0,0.0,0.01,7.92,8.39,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,538.0,0.0,0.01,8.85,9.37,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,539.0,0.0,0.01,9.77,10.4,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,540.0,0.0,0.01,10.55,11.5,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,541.0,0.0,0.01,11.35,12.47,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,542.0,0.0,0.01,12.35,13.52,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,543.0,0.0,0.01,13.35,14.52,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,544.0,0.0,0.01,14.36,15.45,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,545.0,0.0,0.01,15.36,16.59,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,546.0,0.0,0.01,16.37,17.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,547.0,0.0,0.01,17.37,18.59,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,548.0,0.0,0.01,18.38,19.59,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,549.0,0.0,0.01,19.4,20.52,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,550.0,0.0,0.01,20.4,21.52,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,551.0,0.0,0.01,21.4,22.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,552.0,0.0,0.01,22.4,23.59,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1058149.3999999994]
["2025-02-11T14:59:58.000000000",528.81,553.0,0.0,0.01,23.38,24.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1058149.3999999994]
["2025-02-11T15:00:09.000000000",529.01,505.0,23.53,24.32,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,506.0,22.12,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,507.0,21.12,22.34,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,508.0,20.11,21.31,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,509.0,19.51,20.33,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,510.0,18.54,19.33,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,511.0,17.1,18.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,512.0,16.1,17.32,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,513.0,15.14,16.33,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,514.0,14.45,15.26,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,515.0,13.68,14.3,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4886,905.0,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,516.0,12.44,13.3,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,517.0,11.8,12.33,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3608,847.8,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,518.0,10.82,11.32,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,519.0,9.62,10.3,0.0,0.01,1.0,-0.004,0.0,254,100,0.003,3341,17990,1002.3,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,520.0,8.73,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31925,4834.900000000001,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,521.0,7.74,8.07,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20456,2425.5,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,522.0,6.74,7.09,0.01,0.02,1.0,-0.014,0.0,906,900,0.011,5428,28784,5970.8,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,523.0,5.46,6.12,0.01,0.02,1.0,-0.016,0.0,1119,1285,0.015,3187,25315,4780.5,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,524.0,4.51,5.17,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61041,5605.0,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,525.0,3.79,4.17,0.02,0.03,0.951,-0.031,0.013,2197,6263,0.034,7646,81553,28852.5,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,526.0,2.85,3.07,0.03,0.04,0.941,-0.049,0.044,1356,23032,0.06,5923,104407,41504.4,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,527.0,2.0,2.09,0.05,0.06,0.898,-0.098,0.115,2311,83644,0.123,6371,203395,104939.80000000002,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,528.0,1.14,1.17,0.14,0.15,0.747,-0.253,0.261,2650,157131,0.262,5701,174274,218531.2,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,529.0,0.43,0.44,0.43,0.44,0.433,-0.567,0.353,2898,205590,0.353,5891,123161,310251.69999999995,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,530.0,0.11,0.12,1.08,1.13,0.156,-0.844,0.204,6801,183478,0.202,4636,38203,232387.60000000003,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,531.0,0.03,0.04,2.0,2.12,0.059,-0.937,0.084,5386,58382,0.076,1190,5633,54286.4,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,532.0,0.01,0.02,2.77,3.28,0.025,-0.963,0.036,3292,49245,0.016,909,2296,13305.6,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,533.0,0.0,0.01,3.62,4.09,0.009,-1.0,0.013,5327,25541,0.0,253,466,6925.099999999999,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,534.0,0.0,0.01,4.71,5.33,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,535.0,0.0,0.01,5.89,6.28,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,536.0,0.0,0.01,6.54,7.41,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,537.0,0.0,0.01,7.73,8.36,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,538.0,0.0,0.01,8.86,9.4,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,539.0,0.0,0.01,9.59,10.41,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,540.0,0.0,0.01,10.34,11.4,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,541.0,0.0,0.01,11.25,12.41,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,542.0,0.0,0.01,12.35,13.41,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,543.0,0.0,0.01,13.3,14.41,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,544.0,0.0,0.01,14.31,15.41,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,545.0,0.0,0.01,15.31,16.41,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,546.0,0.0,0.01,16.37,17.41,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,547.0,0.0,0.01,17.32,18.4,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,548.0,0.0,0.01,18.33,19.4,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,549.0,0.0,0.01,19.35,20.4,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,550.0,0.0,0.01,20.4,21.4,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,551.0,0.0,0.01,21.4,22.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,552.0,0.0,0.01,22.28,23.4,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,553.0,0.0,0.01,23.33,24.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1058038.799999999]
["2025-02-11T15:00:09.000000000",529.01,554.0,0.0,0.01,24.38,25.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1058038.799999999]
["2025-02-11T15:00:21.000000000",528.985,504.0,24.15,25.4,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,505.0,23.54,24.33,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,506.0,22.13,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,507.0,21.14,22.32,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,508.0,20.12,21.32,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,509.0,19.54,20.32,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,510.0,18.56,19.32,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,511.0,17.1,18.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,512.0,16.1,17.4,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,513.0,15.1,16.39,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,514.0,14.48,15.26,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,515.0,13.74,14.3,0.0,0.01,1.0,-0.003,0.0,233,198,0.002,4525,4886,905.0,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,516.0,12.46,13.29,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,517.0,11.82,12.31,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3608,847.8,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,518.0,10.84,11.19,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,519.0,9.64,10.29,0.0,0.01,1.0,-0.004,0.0,254,100,0.003,3341,17990,1002.3,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,520.0,8.73,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31926,4834.900000000001,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,521.0,7.74,8.07,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20457,2425.5,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,522.0,6.75,7.09,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28784,5970.8,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,523.0,5.46,6.11,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.014,3187,25315,4461.8,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,524.0,4.51,5.16,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61069,5309.999999999999,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,525.0,3.79,4.17,0.02,0.03,0.953,-0.03,0.011,2197,6263,0.031,7646,81582,26119.3,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,526.0,2.85,3.05,0.03,0.04,0.944,-0.047,0.04,1356,23032,0.054,5923,104407,37408.2,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,527.0,1.96,2.07,0.05,0.06,0.914,-0.083,0.096,2311,83646,0.105,6371,203417,89081.09999999999,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,528.0,1.11,1.14,0.14,0.15,0.793,-0.207,0.228,2650,157157,0.229,5701,174311,190972.9,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,529.0,0.42,0.43,0.44,0.45,0.507,-0.494,0.359,2898,205999,0.359,5891,123248,315525.10000000003,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,530.0,0.1,0.11,1.11,1.15,0.189,-0.811,0.243,6801,183490,0.243,4636,38216,277919.1,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,531.0,0.03,0.04,1.95,2.12,0.063,-0.937,0.096,5386,58452,0.096,1190,5633,63129.600000000006,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,532.0,0.01,0.02,2.77,3.27,0.026,-0.974,0.039,3292,49245,0.039,909,2296,16383.9,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,533.0,0.0,0.01,3.63,4.29,0.009,-0.991,0.014,5327,25541,0.014,253,466,7812.0,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,534.0,0.0,0.01,4.71,5.31,0.007,-0.992,0.01,6766,20647,0.01,195,306,6961.0,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,535.0,0.0,0.01,5.89,6.28,0.006,-0.994,0.008,4599,11110,0.008,195,450,3835.2,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,536.0,0.0,0.01,6.56,7.39,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,537.0,0.0,0.01,7.74,8.28,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,538.0,0.0,0.01,8.86,9.37,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,539.0,0.0,0.01,9.59,10.41,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,540.0,0.0,0.01,10.34,11.39,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,541.0,0.0,0.01,11.25,12.41,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,542.0,0.0,0.01,12.35,13.41,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,543.0,0.0,0.01,13.3,14.41,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,544.0,0.0,0.01,14.31,15.41,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,545.0,0.0,0.01,15.17,16.41,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,546.0,0.0,0.01,16.2,17.41,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,547.0,0.0,0.01,17.21,18.4,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,548.0,0.0,0.01,18.33,19.4,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,549.0,0.0,0.01,19.22,20.4,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,550.0,0.0,0.01,20.22,21.4,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,551.0,0.0,0.01,21.22,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,552.0,0.0,0.01,22.22,23.4,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1072585.7999999998]
["2025-02-11T15:00:21.000000000",528.985,553.0,0.0,0.01,23.33,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1072585.7999999998]
["2025-02-11T15:00:32.000000000",529.065,505.0,23.57,24.32,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,506.0,22.17,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,507.0,21.16,22.39,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,508.0,20.16,21.32,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,509.0,19.54,20.32,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,510.0,18.59,19.31,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,511.0,17.15,18.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,512.0,16.15,17.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,513.0,15.14,16.38,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,514.0,14.51,15.34,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,515.0,13.68,14.29,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,516.0,12.48,13.29,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,517.0,11.84,12.31,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3608,847.8,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,518.0,10.86,11.31,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,519.0,9.67,10.28,0.0,0.01,1.0,-0.004,0.0,254,100,0.003,3341,17990,1002.3,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,520.0,8.77,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31926,4834.900000000001,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,521.0,7.76,8.1,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20457,2425.5,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,522.0,6.76,7.11,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28784,5970.8,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,523.0,5.5,6.11,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.013,3187,25315,4143.099999999999,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,524.0,4.55,5.16,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61069,5309.999999999999,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,525.0,4.03,4.11,0.02,0.03,0.953,-0.029,0.01,2197,6264,0.031,7646,81587,25899.6,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,526.0,3.01,3.12,0.03,0.04,0.943,-0.047,0.039,1356,23032,0.054,5923,104415,37272.6,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,527.0,2.06,2.14,0.05,0.06,0.914,-0.082,0.094,2311,83652,0.103,6371,203517,87344.7,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,528.0,1.17,1.2,0.13,0.14,0.802,-0.198,0.225,2650,157183,0.227,5701,174349,189037.7,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,529.0,0.46,0.47,0.41,0.42,0.515,-0.485,0.366,2898,206489,0.366,5891,123489,321677.4,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,530.0,0.11,0.12,1.03,1.07,0.191,-0.809,0.248,6801,183605,0.248,4636,38218,283637.60000000003,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,531.0,0.03,0.04,1.92,2.08,0.063,-0.937,0.097,5386,58455,0.097,1190,5633,63787.2,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,532.0,0.01,0.02,2.92,3.23,0.026,-0.974,0.04,3292,49245,0.04,909,2297,16804.000000000004,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,533.0,0.0,0.01,3.66,4.26,0.009,-0.991,0.015,5327,25541,0.015,253,466,8370.0,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,534.0,0.0,0.01,4.71,5.31,0.008,-0.992,0.01,6766,20647,0.01,195,306,6961.0,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,535.0,0.0,0.01,5.89,6.26,0.006,-0.993,0.008,4599,11110,0.008,195,450,3835.2,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,536.0,0.0,0.01,6.58,7.36,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,537.0,0.0,0.01,7.88,8.28,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,538.0,0.0,0.01,8.86,9.36,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,539.0,0.0,0.01,9.6,10.36,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,540.0,0.0,0.01,10.34,11.36,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,541.0,0.0,0.01,11.25,12.36,0.004,-0.996,0.003,1892,60,0.003,1,1,567.9,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,542.0,0.0,0.01,12.35,13.36,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,543.0,0.0,0.01,13.3,14.36,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,544.0,0.0,0.01,14.31,15.36,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,545.0,0.0,0.01,15.17,16.36,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,546.0,0.0,0.01,16.2,17.35,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,547.0,0.0,0.01,17.21,18.35,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,548.0,0.0,0.01,18.33,19.35,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,549.0,0.0,0.01,19.22,20.35,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,550.0,0.0,0.01,20.22,21.35,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,551.0,0.0,0.01,21.22,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,552.0,0.0,0.01,22.22,23.35,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,553.0,0.0,0.01,23.33,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1081825.3999999994]
["2025-02-11T15:00:32.000000000",529.065,554.0,0.0,0.01,24.22,25.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1081825.3999999994]
["2025-02-11T15:00:43.000000000",528.995,504.0,24.19,25.37,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,505.0,23.6,24.31,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,506.0,22.19,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,507.0,21.19,22.36,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,508.0,20.18,21.48,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,509.0,19.57,20.32,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,510.0,18.56,19.3,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,511.0,17.18,18.37,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,512.0,16.16,17.4,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,513.0,15.16,16.37,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,514.0,14.52,15.34,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,515.0,13.68,14.29,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,516.0,12.49,13.4,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,517.0,11.79,12.31,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3608,847.8,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,518.0,10.81,11.32,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,519.0,9.67,10.29,0.0,0.01,1.0,-0.004,0.0,254,100,0.003,3341,17990,1002.3,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,520.0,8.77,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31946,4834.900000000001,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,521.0,7.78,8.1,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20457,2425.5,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,522.0,6.77,7.11,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28785,5970.8,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,523.0,5.53,6.12,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.014,3187,25315,4461.8,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,524.0,4.57,5.16,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61069,5309.999999999999,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,525.0,3.91,4.26,0.01,0.02,0.953,-0.03,0.011,2197,6264,0.032,7646,81601,26883.9,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,526.0,2.92,3.06,0.02,0.03,0.95,-0.037,0.027,1356,23032,0.048,5923,104559,32091.60000000001,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,527.0,1.96,2.07,0.05,0.06,0.913,-0.083,0.096,2311,83652,0.105,6371,203743,89081.09999999999,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,528.0,1.12,1.15,0.14,0.15,0.799,-0.201,0.231,2650,157190,0.233,5701,174380,194048.3,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,529.0,0.42,0.44,0.43,0.45,0.504,-0.496,0.362,2898,206564,0.362,5891,123496,318161.8,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,530.0,0.1,0.11,1.09,1.15,0.188,-0.812,0.241,6801,183623,0.241,4636,38218,275631.7,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,531.0,0.03,0.04,1.97,2.15,0.063,-0.937,0.095,5386,58460,0.095,1190,5633,62472.0,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,532.0,0.01,0.02,2.92,3.23,0.026,-0.974,0.039,3292,49245,0.039,909,2297,16383.9,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,533.0,0.0,0.01,3.72,4.13,0.009,-0.991,0.014,5327,25541,0.014,253,499,7812.0,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,534.0,0.0,0.01,4.7,5.31,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,535.0,0.0,0.01,5.72,6.26,0.006,-0.994,0.008,4599,11110,0.008,195,450,3835.2,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,536.0,0.0,0.01,6.6,7.35,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,537.0,0.0,0.01,7.88,8.26,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,538.0,0.0,0.01,8.68,9.33,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,539.0,0.0,0.01,9.6,10.35,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,540.0,0.0,0.01,10.35,11.34,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,541.0,0.0,0.01,11.26,12.33,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,542.0,0.0,0.01,12.35,13.36,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,543.0,0.0,0.01,13.3,14.36,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,544.0,0.0,0.01,14.31,15.36,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,545.0,0.0,0.01,15.16,16.36,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,546.0,0.0,0.01,16.2,17.35,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,547.0,0.0,0.01,17.21,18.42,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,548.0,0.0,0.01,18.33,19.35,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,549.0,0.0,0.01,19.22,20.42,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,550.0,0.0,0.01,20.22,21.35,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,551.0,0.0,0.01,21.22,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,552.0,0.0,0.01,22.22,23.35,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1070800.9]
["2025-02-11T15:00:43.000000000",528.995,553.0,0.0,0.01,23.33,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,504.0,24.22,25.33,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,505.0,23.62,24.28,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,506.0,22.2,23.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,507.0,21.21,22.35,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,508.0,20.18,21.48,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,509.0,19.54,20.29,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,510.0,18.56,19.3,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,511.0,17.2,18.46,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,512.0,16.17,17.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,513.0,15.17,16.35,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,514.0,14.53,15.32,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,515.0,13.68,14.28,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,516.0,12.49,13.4,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,517.0,11.79,12.28,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3608,847.8,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,518.0,10.81,11.15,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,519.0,9.68,10.25,0.0,0.01,1.0,-0.004,0.0,254,100,0.003,3341,17990,1002.3,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,520.0,8.77,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31946,4834.900000000001,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,521.0,7.78,8.1,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20457,2425.5,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,522.0,6.77,7.11,0.01,0.02,1.0,-0.013,0.0,906,900,0.011,5428,28785,5970.8,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,523.0,5.58,6.08,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.014,3187,25325,4461.8,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,524.0,4.63,5.13,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61069,5309.999999999999,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,525.0,3.82,4.01,0.01,0.02,0.953,-0.03,0.011,2197,6264,0.032,7646,81603,26883.9,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,526.0,2.89,3.02,0.02,0.03,0.95,-0.037,0.027,1356,23032,0.048,5923,104559,32091.60000000001,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,527.0,1.94,2.05,0.05,0.06,0.913,-0.083,0.096,2311,83652,0.105,6371,203743,89081.09999999999,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,528.0,1.08,1.11,0.14,0.15,0.799,-0.201,0.231,2650,157197,0.233,5701,174387,194048.3,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,529.0,0.4,0.42,0.45,0.47,0.504,-0.496,0.362,2898,206565,0.362,5891,123559,318161.8,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,530.0,0.1,0.11,1.11,1.18,0.188,-0.812,0.241,6801,183628,0.241,4636,38219,275631.7,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,531.0,0.03,0.04,1.97,2.15,0.063,-0.937,0.095,5386,58460,0.095,1190,5633,62472.0,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,532.0,0.01,0.02,2.92,3.23,0.026,-0.974,0.039,3292,49245,0.039,909,2297,16383.9,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,533.0,0.0,0.01,3.75,4.13,0.009,-0.991,0.014,5327,25541,0.014,253,499,7812.0,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,534.0,0.0,0.01,4.7,5.31,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,535.0,0.0,0.01,5.73,6.26,0.006,-0.994,0.008,4599,11110,0.008,195,450,3835.2,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,536.0,0.0,0.01,6.62,7.34,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,537.0,0.0,0.01,7.88,8.26,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,538.0,0.0,0.01,8.68,9.33,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,539.0,0.0,0.01,9.61,10.35,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,540.0,0.0,0.01,10.36,11.34,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,541.0,0.0,0.01,11.26,12.33,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,542.0,0.0,0.01,12.35,13.36,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,543.0,0.0,0.01,13.3,14.36,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,544.0,0.0,0.01,14.31,15.36,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,545.0,0.0,0.01,15.21,16.43,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,546.0,0.0,0.01,16.25,17.42,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,547.0,0.0,0.01,17.25,18.42,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,548.0,0.0,0.01,18.33,19.42,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,549.0,0.0,0.01,19.26,20.42,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,550.0,0.0,0.01,20.26,21.35,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,551.0,0.0,0.01,21.26,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,552.0,0.0,0.01,22.26,23.43,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1070800.9]
["2025-02-11T15:00:54.000000000",528.965,553.0,0.0,0.01,23.26,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1070800.9]
["2025-02-11T15:01:06.000000000",528.985,504.0,24.23,25.3,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,505.0,23.62,24.28,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,506.0,22.22,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,507.0,21.21,22.34,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,508.0,20.17,21.47,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,509.0,19.56,20.27,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,510.0,18.59,19.29,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,511.0,17.22,18.43,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,512.0,16.18,17.37,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,513.0,15.2,16.3,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,514.0,14.33,15.32,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,515.0,13.55,14.27,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,516.0,12.5,13.39,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,517.0,11.75,12.27,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3608,847.8,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,518.0,10.77,11.12,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,519.0,9.65,10.23,0.0,0.01,1.0,-0.004,0.0,254,100,0.003,3341,17990,1002.3,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,520.0,8.77,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31951,4834.900000000001,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,521.0,7.78,8.1,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20457,2425.5,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,522.0,6.77,7.11,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28785,5970.8,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,523.0,5.63,6.06,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.014,3187,25325,4461.8,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,524.0,4.67,5.11,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61069,5605.0,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,525.0,3.84,4.21,0.01,0.02,1.0,-0.021,0.0,2197,6264,0.026,7646,81603,19879.6,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,526.0,2.9,3.05,0.02,0.03,0.949,-0.038,0.028,1356,23032,0.049,5923,104659,32819.50000000001,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,527.0,1.95,2.07,0.05,0.06,0.911,-0.085,0.1,2311,83654,0.109,6371,203753,92553.9,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,528.0,1.11,1.12,0.14,0.15,0.786,-0.213,0.241,2650,157198,0.243,5701,174498,202399.3,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,529.0,0.42,0.43,0.44,0.46,0.482,-0.518,0.369,2898,206587,0.369,5891,123574,324314.10000000003,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,530.0,0.1,0.11,1.1,1.15,0.175,-0.825,0.229,6801,183648,0.23,4636,38235,262370.9,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,531.0,0.03,0.04,1.97,2.17,0.062,-0.938,0.092,5386,58463,0.092,1190,5633,60499.2,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,532.0,0.01,0.02,2.92,3.23,0.026,-0.974,0.038,3292,49245,0.038,909,2297,15963.8,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,533.0,0.0,0.01,3.76,4.13,0.009,-0.991,0.014,5327,25541,0.014,253,499,7812.0,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,534.0,0.0,0.01,4.7,5.31,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,535.0,0.0,0.01,5.74,6.26,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,536.0,0.0,0.01,6.65,7.32,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,537.0,0.0,0.01,7.88,8.26,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,538.0,0.0,0.01,8.7,9.32,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,539.0,0.0,0.01,9.61,10.35,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,540.0,0.0,0.01,10.36,11.35,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,541.0,0.0,0.01,11.26,12.33,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,542.0,0.0,0.01,12.27,13.43,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,543.0,0.0,0.01,13.2,14.43,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,544.0,0.0,0.01,14.25,15.43,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,545.0,0.0,0.01,15.25,16.43,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,546.0,0.0,0.01,16.25,17.49,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,547.0,0.0,0.01,17.25,18.49,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,548.0,0.0,0.01,18.26,19.42,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,549.0,0.0,0.01,19.26,20.42,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,550.0,0.0,0.01,20.26,21.41,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,551.0,0.0,0.01,21.26,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,552.0,0.0,0.01,22.26,23.43,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1066662.4999999998]
["2025-02-11T15:01:06.000000000",528.985,553.0,0.0,0.01,23.26,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1066662.4999999998]
["2025-02-11T15:01:18.000000000",529.025,505.0,23.65,24.31,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,506.0,22.23,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,507.0,21.23,22.3,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,508.0,20.17,21.44,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,509.0,19.56,20.43,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,510.0,18.6,19.3,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,511.0,17.22,18.41,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,512.0,16.22,17.34,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,513.0,15.22,16.3,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,514.0,14.36,15.3,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,515.0,13.58,14.27,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,516.0,12.52,13.36,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,517.0,11.81,12.27,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3608,847.8,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,518.0,10.83,11.25,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,519.0,9.68,10.23,0.0,0.01,1.0,-0.004,0.0,254,100,0.003,3341,17990,1002.3,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,520.0,8.78,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31956,4834.900000000001,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,521.0,7.79,8.1,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20457,2425.5,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,522.0,6.77,7.11,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28786,5970.8,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,523.0,5.67,6.14,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.014,3187,25326,4461.8,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,524.0,4.68,5.11,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61072,5309.999999999999,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,525.0,3.9,4.2,0.01,0.02,1.0,-0.021,0.0,2197,6264,0.025,7646,81606,19115.0,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,526.0,2.96,3.09,0.02,0.03,0.95,-0.037,0.026,1356,23033,0.047,5923,104660,31363.700000000004,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,527.0,2.02,2.1,0.05,0.06,0.913,-0.082,0.095,2311,83655,0.104,6371,203761,88212.9,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,528.0,1.13,1.17,0.13,0.14,0.801,-0.199,0.227,2650,157407,0.229,5701,174654,190707.9,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,529.0,0.44,0.45,0.43,0.44,0.511,-0.489,0.362,2898,206658,0.362,5891,123827,318161.8,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,530.0,0.11,0.12,1.07,1.12,0.19,-0.81,0.246,6801,183651,0.246,4636,38261,281350.2,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,531.0,0.03,0.04,1.96,2.12,0.063,-0.937,0.096,5386,58469,0.096,1190,5633,63129.600000000006,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,532.0,0.01,0.02,2.92,3.22,0.026,-0.974,0.04,3292,49245,0.04,909,2297,16804.000000000004,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,533.0,0.0,0.01,3.76,4.09,0.009,-0.991,0.014,5327,25541,0.014,253,499,7812.0,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,534.0,0.0,0.01,4.71,5.29,0.007,-0.992,0.01,6766,20647,0.01,195,306,6961.0,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,535.0,0.0,0.01,5.74,6.25,0.006,-0.994,0.008,4599,11110,0.008,195,450,3835.2,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,536.0,0.0,0.01,6.66,7.29,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,537.0,0.0,0.01,7.88,8.25,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,538.0,0.0,0.01,8.7,9.31,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,539.0,0.0,0.01,9.61,10.35,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,540.0,0.0,0.01,10.36,11.35,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,541.0,0.0,0.01,11.26,12.34,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,542.0,0.0,0.01,12.27,13.39,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,543.0,0.0,0.01,13.2,14.39,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,544.0,0.0,0.01,14.25,15.39,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,545.0,0.0,0.01,15.25,16.39,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,546.0,0.0,0.01,16.25,17.39,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,547.0,0.0,0.01,17.25,18.39,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,548.0,0.0,0.01,18.26,19.39,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,549.0,0.0,0.01,19.2,20.39,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,550.0,0.0,0.01,20.26,21.39,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,551.0,0.0,0.01,21.26,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,552.0,0.0,0.01,22.26,23.39,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,553.0,0.0,0.01,23.26,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064781.0999999996]
["2025-02-11T15:01:18.000000000",529.025,554.0,0.0,0.01,24.26,25.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064781.0999999996]
["2025-02-11T15:01:29.000000000",529.08,505.0,23.62,24.44,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,506.0,22.23,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,507.0,21.18,22.31,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,508.0,20.18,21.5,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,509.0,19.57,20.41,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,510.0,18.59,19.29,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,511.0,17.24,18.41,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,512.0,16.2,17.44,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,513.0,15.2,16.44,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,514.0,14.36,15.44,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,515.0,13.6,14.44,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,516.0,12.53,13.36,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,517.0,11.65,12.48,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3608,847.8,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,518.0,10.87,11.4,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,519.0,9.69,10.42,0.0,0.01,1.0,-0.004,0.0,254,100,0.003,3341,17993,1002.3,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,520.0,8.78,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31961,4834.900000000001,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,521.0,7.81,8.27,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20457,2425.5,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,522.0,6.79,7.29,0.01,0.02,1.0,-0.013,0.0,906,901,0.01,5428,28786,5428.0,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,523.0,5.67,6.14,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.013,3187,25326,4143.099999999999,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,524.0,4.71,5.19,0.01,0.02,1.0,-0.017,0.0,991,1394,0.018,2950,61072,5309.999999999999,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,525.0,3.92,4.2,0.01,0.02,1.0,-0.021,0.0,2197,6264,0.025,7646,81631,19115.0,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,526.0,2.97,3.14,0.02,0.03,0.952,-0.036,0.026,1356,23033,0.046,5923,104667,30771.399999999998,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,527.0,2.07,2.14,0.05,0.06,0.916,-0.081,0.092,2311,83662,0.1,6371,203767,84971.2,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,528.0,1.2,1.22,0.13,0.14,0.807,-0.193,0.215,2650,157415,0.216,5701,174655,180116.6,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,529.0,0.47,0.49,0.4,0.41,0.534,-0.466,0.352,2898,206682,0.351,5891,124543,308783.7,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,530.0,0.11,0.12,1.02,1.08,0.196,-0.804,0.262,6801,183656,0.262,4636,38261,299649.4,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,531.0,0.03,0.04,1.91,2.07,0.065,-0.935,0.101,5386,58490,0.101,1190,5633,66417.6,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,532.0,0.01,0.02,2.73,3.21,0.027,-0.973,0.041,3292,49245,0.041,909,2297,17224.100000000002,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,533.0,0.0,0.01,3.76,4.04,0.009,-0.991,0.015,5327,25541,0.015,253,499,8370.0,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,534.0,0.0,0.01,4.71,5.26,0.008,-0.992,0.01,6766,20647,0.01,195,306,6961.0,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,535.0,0.0,0.01,5.74,6.22,0.007,-0.993,0.008,4599,11110,0.008,195,450,3835.2,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,536.0,0.0,0.01,6.67,7.29,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,537.0,0.0,0.01,7.74,8.21,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,538.0,0.0,0.01,8.68,9.3,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,539.0,0.0,0.01,9.41,10.32,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,540.0,0.0,0.01,10.31,11.39,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,541.0,0.0,0.01,11.26,12.39,0.004,-0.996,0.003,1892,60,0.003,1,1,567.9,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,542.0,0.0,0.01,12.27,13.39,0.003,-0.996,0.002,1667,16,0.002,0,0,333.40000000000003,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,543.0,0.0,0.01,13.1,14.39,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,544.0,0.0,0.01,14.25,15.39,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,545.0,0.0,0.01,15.1,16.39,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,546.0,0.0,0.01,16.25,17.39,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,547.0,0.0,0.01,17.25,18.39,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,548.0,0.0,0.01,18.26,19.39,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,549.0,0.0,0.01,19.16,20.39,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,550.0,0.0,0.01,20.26,21.39,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,551.0,0.0,0.01,21.26,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,552.0,0.0,0.01,22.26,23.39,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,553.0,0.0,0.01,23.26,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062870.799999999]
["2025-02-11T15:01:29.000000000",529.08,554.0,0.0,0.01,24.26,25.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,505.0,23.62,24.44,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,506.0,22.19,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,507.0,21.2,22.44,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,508.0,20.19,21.46,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,509.0,19.57,20.41,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,510.0,18.6,19.43,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,511.0,17.26,18.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,512.0,16.16,17.46,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,513.0,15.23,16.41,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,514.0,14.37,15.43,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,515.0,13.63,14.39,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,516.0,12.56,13.36,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,517.0,11.86,12.44,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,518.0,10.88,11.33,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,519.0,9.72,10.39,0.0,0.01,1.0,-0.004,0.0,254,100,0.003,3341,17993,1002.3,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,520.0,8.78,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31961,4834.900000000001,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,521.0,7.83,8.27,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20457,2425.5,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,522.0,6.8,7.29,0.01,0.02,1.0,-0.013,0.0,906,901,0.01,5428,28786,5428.0,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,523.0,5.68,6.14,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.013,3187,25326,4143.099999999999,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,524.0,4.73,5.19,0.01,0.02,1.0,-0.017,0.0,991,1394,0.018,2950,61082,5309.999999999999,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,525.0,3.92,4.2,0.01,0.02,1.0,-0.021,0.0,2197,6264,0.025,7646,81631,19115.0,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,526.0,2.97,3.13,0.02,0.03,0.952,-0.036,0.026,1356,23033,0.046,5923,104667,30771.399999999998,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,527.0,2.06,2.14,0.05,0.06,0.916,-0.081,0.092,2311,83662,0.1,6371,203776,84971.2,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,528.0,1.18,1.21,0.13,0.14,0.807,-0.193,0.215,2650,157434,0.216,5701,174688,180116.6,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,529.0,0.46,0.48,0.41,0.42,0.534,-0.466,0.352,2898,206767,0.351,5891,124648,308783.7,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,530.0,0.11,0.12,1.02,1.08,0.196,-0.804,0.262,6801,183719,0.262,4636,38262,299649.4,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,531.0,0.03,0.04,1.85,2.07,0.065,-0.935,0.101,5386,58490,0.101,1190,5643,66417.6,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,532.0,0.01,0.02,2.73,3.19,0.027,-0.973,0.041,3292,49245,0.041,909,2297,17224.100000000002,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,533.0,0.0,0.01,3.76,4.04,0.009,-0.991,0.015,5327,25541,0.015,253,499,8370.0,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,534.0,0.0,0.01,4.71,5.22,0.008,-0.992,0.01,6766,20647,0.01,195,306,6961.0,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,535.0,0.0,0.01,5.74,6.22,0.007,-0.993,0.008,4599,11110,0.008,195,450,3835.2,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,536.0,0.0,0.01,6.67,7.27,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,537.0,0.0,0.01,7.74,8.21,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,538.0,0.0,0.01,8.68,9.29,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,539.0,0.0,0.01,9.41,10.31,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,540.0,0.0,0.01,10.31,11.38,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,541.0,0.0,0.01,11.26,12.37,0.004,-0.996,0.003,1892,60,0.003,1,1,567.9,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,542.0,0.0,0.01,12.27,13.37,0.003,-0.996,0.002,1667,16,0.002,0,0,333.40000000000003,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,543.0,0.0,0.01,13.1,14.37,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,544.0,0.0,0.01,14.25,15.37,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,545.0,0.0,0.01,15.1,16.37,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,546.0,0.0,0.01,16.25,17.37,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,547.0,0.0,0.01,17.25,18.37,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,548.0,0.0,0.01,18.26,19.37,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,549.0,0.0,0.01,19.16,20.37,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,550.0,0.0,0.01,20.26,21.37,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,551.0,0.0,0.01,21.26,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,552.0,0.0,0.01,22.26,23.37,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,553.0,0.0,0.01,23.26,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062870.799999999]
["2025-02-11T15:01:40.000000000",529.07,554.0,0.0,0.01,24.26,25.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062870.799999999]
["2025-02-11T15:01:51.000000000",529.075,505.0,23.63,24.43,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,506.0,22.22,23.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,507.0,21.18,22.41,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,508.0,20.18,21.46,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,509.0,19.58,20.41,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,510.0,18.59,19.42,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,511.0,17.27,18.38,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,512.0,16.18,17.45,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,513.0,15.16,16.39,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,514.0,14.38,15.42,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,515.0,13.64,14.38,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,516.0,12.58,13.35,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,517.0,11.86,12.44,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,518.0,10.88,11.4,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,519.0,9.72,10.38,0.0,0.01,1.0,-0.004,0.0,254,100,0.003,3341,17993,1002.3,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,520.0,8.78,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31963,4834.900000000001,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,521.0,7.83,8.27,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20457,2425.5,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,522.0,6.8,7.29,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28786,5970.8,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,523.0,5.72,6.14,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.013,3187,25326,4143.099999999999,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,524.0,4.76,5.19,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61082,5309.999999999999,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,525.0,3.92,4.2,0.01,0.02,1.0,-0.021,0.0,2197,6274,0.025,7646,81762,19115.0,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,526.0,2.97,3.16,0.02,0.03,0.952,-0.036,0.027,1356,23033,0.046,5923,104668,30907.0,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,527.0,2.06,2.14,0.05,0.06,0.917,-0.081,0.093,2311,83662,0.1,6371,203787,85202.3,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,528.0,1.2,1.22,0.13,0.14,0.807,-0.194,0.217,2650,157543,0.218,5701,174708,181786.8,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,529.0,0.47,0.48,0.4,0.41,0.531,-0.47,0.347,2898,206882,0.347,5891,124663,304978.3,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,530.0,0.11,0.12,1.02,1.08,0.195,-0.805,0.26,6801,183939,0.26,4636,38262,297362.0,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,531.0,0.03,0.04,1.85,2.07,0.064,-0.936,0.1,5386,58496,0.1,1190,5643,65760.0,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,532.0,0.01,0.02,2.73,3.19,0.026,-0.974,0.041,3292,49245,0.041,909,2297,17224.100000000002,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,533.0,0.0,0.01,3.76,4.04,0.009,-0.991,0.015,5327,25541,0.015,253,499,8370.0,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,534.0,0.0,0.01,4.71,5.21,0.008,-0.992,0.01,6766,20647,0.01,195,306,6961.0,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,535.0,0.0,0.01,5.74,6.22,0.007,-0.993,0.008,4599,11110,0.008,195,450,3835.2,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,536.0,0.0,0.01,6.67,7.24,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,537.0,0.0,0.01,7.74,8.2,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,538.0,0.0,0.01,8.68,9.25,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,539.0,0.0,0.01,9.43,10.29,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,540.0,0.0,0.01,10.33,11.35,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,541.0,0.0,0.01,11.27,12.36,0.004,-0.996,0.003,1892,60,0.003,1,1,567.9,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,542.0,0.0,0.01,12.27,13.37,0.003,-0.996,0.002,1667,16,0.002,0,0,333.40000000000003,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,543.0,0.0,0.01,13.1,14.37,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,544.0,0.0,0.01,14.25,15.37,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,545.0,0.0,0.01,15.1,16.37,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,546.0,0.0,0.01,16.11,17.37,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,547.0,0.0,0.01,17.12,18.37,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,548.0,0.0,0.01,18.13,19.37,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,549.0,0.0,0.01,19.16,20.37,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,550.0,0.0,0.01,20.26,21.37,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,551.0,0.0,0.01,21.12,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,552.0,0.0,0.01,22.26,23.37,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,553.0,0.0,0.01,23.13,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1058700.0999999996]
["2025-02-11T15:01:51.000000000",529.075,554.0,0.0,0.01,24.12,25.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1058700.0999999996]
["2025-02-11T15:02:03.000000000",529.08,505.0,23.64,24.43,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,506.0,22.22,23.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,507.0,21.19,22.41,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,508.0,20.2,21.45,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,509.0,19.63,20.38,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,510.0,18.59,19.41,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,511.0,17.28,18.37,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,512.0,16.2,17.44,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,513.0,15.18,16.38,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,514.0,14.41,15.38,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,515.0,13.65,14.37,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,516.0,12.6,13.35,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,517.0,11.86,12.43,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,518.0,10.88,11.31,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,519.0,9.74,10.38,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,520.0,8.79,9.1,0.01,0.02,1.0,-0.011,0.0,579,427,0.007,6907,31963,4834.900000000001,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,521.0,7.83,8.27,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20457,2425.5,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,522.0,6.8,7.29,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28786,5970.8,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,523.0,5.73,6.14,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.013,3187,25326,4143.099999999999,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,524.0,4.76,5.19,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61086,5309.999999999999,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,525.0,3.94,4.2,0.01,0.02,1.0,-0.021,0.0,2197,6279,0.025,7646,81762,19115.0,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,526.0,2.97,3.14,0.02,0.03,0.952,-0.036,0.029,1356,23038,0.047,5923,104673,31770.500000000004,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,527.0,2.06,2.14,0.05,0.06,0.915,-0.081,0.094,2311,83662,0.101,6371,203787,86070.5,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,528.0,1.19,1.22,0.13,0.14,0.804,-0.195,0.219,2650,157545,0.221,5701,174708,184027.1,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,529.0,0.47,0.48,0.4,0.41,0.526,-0.474,0.361,2898,206945,0.361,5891,124666,317282.9,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,530.0,0.12,0.13,1.02,1.08,0.194,-0.805,0.256,6801,184224,0.253,4636,38262,291396.4,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,531.0,0.03,0.04,1.85,2.07,0.064,-0.929,0.099,5386,58497,0.083,1190,5643,63198.4,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,532.0,0.01,0.02,2.74,3.17,0.026,-0.953,0.041,3292,49245,0.007,909,2297,14133.5,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,533.0,0.0,0.01,3.76,4.04,0.009,-1.0,0.015,5327,25541,0.0,253,499,7990.5,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,534.0,0.0,0.01,4.54,5.21,0.008,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,535.0,0.0,0.01,5.74,6.21,0.007,-1.0,0.008,4599,11110,0.0,195,450,3679.2,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,536.0,0.0,0.01,6.67,7.22,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,537.0,0.0,0.01,7.74,8.2,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,538.0,0.0,0.01,8.68,9.23,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,539.0,0.0,0.01,9.44,10.26,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,540.0,0.0,0.01,10.33,11.35,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,541.0,0.0,0.01,11.27,12.36,0.004,-1.0,0.003,1892,60,0.0,1,1,567.6,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,542.0,0.0,0.01,12.27,13.37,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,543.0,0.0,0.01,13.1,14.37,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,544.0,0.0,0.01,14.25,15.37,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,545.0,0.0,0.01,15.1,16.37,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,546.0,0.0,0.01,16.11,17.37,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,547.0,0.0,0.01,17.12,18.37,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,548.0,0.0,0.01,18.13,19.37,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,549.0,0.0,0.01,19.16,20.37,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,550.0,0.0,0.01,20.26,21.37,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,551.0,0.0,0.01,21.12,22.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,552.0,0.0,0.01,22.26,23.37,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,553.0,0.0,0.01,23.13,24.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1061446.2999999996]
["2025-02-11T15:02:03.000000000",529.08,554.0,0.0,0.01,24.12,25.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1061446.2999999996]
["2025-02-11T15:02:14.000000000",529.135,505.0,23.66,24.42,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,506.0,22.23,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,507.0,21.25,22.48,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,508.0,20.24,21.45,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,509.0,19.64,20.37,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,510.0,18.6,19.4,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,511.0,17.22,18.48,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,512.0,16.22,17.43,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,513.0,15.22,16.38,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,514.0,14.42,15.36,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,515.0,13.65,14.37,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,516.0,12.63,13.47,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,517.0,11.91,12.4,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,518.0,10.93,11.4,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,519.0,9.76,10.37,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,520.0,8.81,9.27,0.01,0.02,1.0,-0.011,0.0,579,428,0.007,6907,31963,4834.900000000001,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,521.0,7.87,8.27,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20457,2425.5,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,522.0,6.81,7.29,0.01,0.02,1.0,-0.013,0.0,906,901,0.01,5428,28894,5428.0,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,523.0,5.73,6.2,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.013,3187,25326,4143.099999999999,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,524.0,4.76,5.25,0.01,0.02,1.0,-0.017,0.0,991,1394,0.018,2950,61086,5309.999999999999,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,525.0,3.94,4.2,0.01,0.02,1.0,-0.02,0.0,2197,6279,0.025,7646,81781,19115.0,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,526.0,2.97,3.17,0.02,0.03,0.953,-0.036,0.029,1356,23038,0.046,5923,104673,31178.2,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,527.0,2.1,2.2,0.05,0.06,0.916,-0.081,0.093,2311,83666,0.099,6371,203812,84565.20000000001,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,528.0,1.24,1.26,0.11,0.12,0.814,-0.185,0.215,2650,157563,0.217,5701,174832,180686.7,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,529.0,0.51,0.52,0.37,0.38,0.536,-0.464,0.357,2898,207044,0.357,5891,124838,313767.3,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,530.0,0.13,0.14,1.0,1.02,0.205,-0.794,0.261,6801,184351,0.258,4636,38279,297114.9,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,531.0,0.03,0.04,1.85,2.03,0.065,-0.928,0.101,5386,58502,0.085,1190,5643,64513.6,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,532.0,0.01,0.02,2.74,3.16,0.027,-0.953,0.041,3292,49246,0.007,909,2297,14133.5,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,533.0,0.0,0.01,3.76,4.03,0.009,-1.0,0.015,5327,25541,0.0,253,499,7990.5,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,534.0,0.0,0.01,4.54,5.19,0.008,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,535.0,0.0,0.01,5.74,6.19,0.007,-1.0,0.008,4599,11110,0.0,195,450,3679.2,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,536.0,0.0,0.01,6.48,7.22,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,537.0,0.0,0.01,7.74,8.19,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,538.0,0.0,0.01,8.48,9.22,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,539.0,0.0,0.01,9.45,10.23,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,540.0,0.0,0.01,10.35,11.33,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,541.0,0.0,0.01,11.27,12.36,0.004,-1.0,0.003,1892,60,0.0,1,1,567.6,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,542.0,0.0,0.01,12.27,13.36,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,543.0,0.0,0.01,13.1,14.36,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,544.0,0.0,0.01,14.25,15.35,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,545.0,0.0,0.01,15.1,16.35,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,546.0,0.0,0.01,16.11,17.35,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,547.0,0.0,0.01,17.12,18.35,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,548.0,0.0,0.01,18.13,19.35,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,549.0,0.0,0.01,19.16,20.35,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,550.0,0.0,0.01,20.26,21.35,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,551.0,0.0,0.01,21.12,22.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,552.0,0.0,0.01,22.12,23.35,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,553.0,0.0,0.01,23.13,24.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1058983.5999999996]
["2025-02-11T15:02:14.000000000",529.135,554.0,0.0,0.01,24.12,25.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,505.0,23.62,24.42,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,506.0,22.27,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,507.0,21.25,22.51,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,508.0,20.23,21.52,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,509.0,19.58,20.42,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,510.0,18.61,19.4,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,511.0,17.21,18.52,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,512.0,16.2,17.49,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,513.0,15.19,16.51,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,514.0,14.43,15.39,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,515.0,13.68,14.37,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,516.0,12.65,13.45,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,517.0,11.92,12.4,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,518.0,10.94,11.4,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,519.0,9.77,10.42,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,520.0,8.83,9.27,0.01,0.02,1.0,-0.011,0.0,579,428,0.007,6907,31963,4834.900000000001,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,521.0,7.87,8.27,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20457,2425.5,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,522.0,6.84,7.29,0.01,0.02,1.0,-0.013,0.0,906,901,0.01,5428,28894,5428.0,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,523.0,5.75,6.22,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.013,3187,25326,4143.099999999999,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,524.0,4.79,5.26,0.01,0.02,1.0,-0.017,0.0,991,1394,0.018,2950,61087,5309.999999999999,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,525.0,3.95,4.2,0.01,0.02,1.0,-0.02,0.0,2197,6279,0.025,7646,81851,19115.0,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,526.0,2.98,3.17,0.02,0.03,0.953,-0.036,0.029,1356,23038,0.046,5923,104688,31178.2,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,527.0,2.1,2.2,0.04,0.05,0.916,-0.081,0.093,2311,83666,0.099,6371,204039,84565.20000000001,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,528.0,1.22,1.26,0.12,0.13,0.814,-0.185,0.215,2650,157746,0.217,5701,174880,180686.7,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,529.0,0.49,0.51,0.37,0.39,0.536,-0.464,0.357,2898,207328,0.357,5891,124928,313767.3,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,530.0,0.12,0.13,0.99,1.03,0.205,-0.794,0.261,6801,184394,0.258,4636,38283,297114.9,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,531.0,0.03,0.04,1.85,2.02,0.065,-0.928,0.101,5386,58520,0.085,1190,5643,64513.6,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,532.0,0.01,0.02,2.74,3.16,0.027,-0.953,0.041,3292,49246,0.007,909,2297,14133.5,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,533.0,0.0,0.01,3.76,3.99,0.009,-1.0,0.015,5327,25541,0.0,253,499,7990.5,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,534.0,0.0,0.01,4.54,5.21,0.008,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,535.0,0.0,0.01,5.74,6.17,0.007,-1.0,0.008,4599,11110,0.0,195,450,3679.2,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,536.0,0.0,0.01,6.49,7.22,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,537.0,0.0,0.01,7.74,8.17,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,538.0,0.0,0.01,8.49,9.2,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,539.0,0.0,0.01,9.46,10.32,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,540.0,0.0,0.01,10.35,11.32,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,541.0,0.0,0.01,11.27,12.32,0.004,-1.0,0.003,1892,60,0.0,1,1,567.6,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,542.0,0.0,0.01,12.07,13.32,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,543.0,0.0,0.01,13.1,14.32,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,544.0,0.0,0.01,14.07,15.32,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,545.0,0.0,0.01,15.07,16.32,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,546.0,0.0,0.01,16.08,17.32,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,547.0,0.0,0.01,17.08,18.32,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,548.0,0.0,0.01,18.09,19.32,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,549.0,0.0,0.01,19.09,20.32,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,550.0,0.0,0.01,20.09,21.31,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,551.0,0.0,0.01,21.09,22.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,552.0,0.0,0.01,22.09,23.31,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,553.0,0.0,0.01,23.09,24.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1058983.5999999996]
["2025-02-11T15:02:26.000000000",529.125,554.0,0.0,0.01,24.09,25.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1058983.5999999996]
["2025-02-11T15:02:37.000000000",529.13,505.0,23.63,24.42,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,506.0,22.27,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,507.0,21.26,22.52,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,508.0,20.26,21.49,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,509.0,19.58,20.42,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,510.0,18.62,19.4,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,511.0,17.25,18.53,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,512.0,16.24,17.48,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,513.0,15.24,16.5,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,514.0,14.43,15.39,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,515.0,13.68,14.37,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,516.0,12.65,13.45,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,517.0,11.92,12.4,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,518.0,10.94,11.39,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,519.0,9.78,10.41,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,520.0,8.85,9.27,0.01,0.02,1.0,-0.011,0.0,579,428,0.007,6907,31965,4834.900000000001,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,521.0,7.89,8.27,0.01,0.02,1.0,-0.012,0.0,327,477,0.008,2695,20457,2156.0,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,522.0,6.84,7.29,0.01,0.02,1.0,-0.013,0.0,906,901,0.01,5428,28895,5428.0,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,523.0,5.79,6.22,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.013,3187,25346,4143.099999999999,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,524.0,4.8,5.26,0.01,0.02,1.0,-0.017,0.0,991,1394,0.018,2950,61087,5309.999999999999,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,525.0,3.95,4.2,0.01,0.02,1.0,-0.02,0.0,2197,6279,0.024,7646,81852,18350.4,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,526.0,2.98,3.2,0.02,0.03,0.95,-0.036,0.025,1356,23039,0.045,5923,104688,30043.499999999996,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,527.0,2.11,2.2,0.04,0.05,0.925,-0.07,0.082,2311,83666,0.093,6371,204079,78200.50000000001,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,528.0,1.2,1.27,0.12,0.13,0.816,-0.183,0.21,2650,157748,0.212,5701,174888,176511.19999999998,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,529.0,0.5,0.51,0.37,0.38,0.546,-0.454,0.358,2898,207551,0.358,5891,124936,314646.2,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,530.0,0.13,0.14,0.97,1.02,0.208,-0.792,0.268,6801,184408,0.268,4636,38358,306511.6,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,531.0,0.03,0.04,1.85,2.0,0.065,-0.935,0.103,5386,58535,0.103,1190,5643,67732.8,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,532.0,0.01,0.02,2.74,3.15,0.027,-0.973,0.042,3292,49246,0.042,909,2297,17644.2,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,533.0,0.0,0.01,3.76,3.99,0.009,-0.991,0.015,5327,25541,0.015,253,499,8370.0,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,534.0,0.0,0.01,4.56,5.18,0.008,-0.992,0.011,6766,20647,0.011,195,306,7657.099999999999,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,535.0,0.0,0.01,5.74,6.15,0.007,-0.993,0.008,4599,11110,0.008,195,450,3835.2,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,536.0,0.0,0.01,6.51,7.21,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,537.0,0.0,0.01,7.74,8.17,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,538.0,0.0,0.01,8.5,9.18,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,539.0,0.0,0.01,9.47,10.31,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,540.0,0.0,0.01,10.35,11.32,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,541.0,0.0,0.01,11.27,12.32,0.004,-0.996,0.003,1892,60,0.003,1,1,567.9,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,542.0,0.0,0.01,12.07,13.32,0.003,-0.996,0.002,1667,16,0.002,0,0,333.40000000000003,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,543.0,0.0,0.01,13.1,14.32,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,544.0,0.0,0.01,14.07,15.32,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,545.0,0.0,0.01,15.03,16.32,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,546.0,0.0,0.01,16.08,17.32,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,547.0,0.0,0.01,17.04,18.32,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,548.0,0.0,0.01,18.05,19.32,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,549.0,0.0,0.01,19.09,20.32,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,550.0,0.0,0.01,20.09,21.31,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,551.0,0.0,0.01,21.05,22.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,552.0,0.0,0.01,22.09,23.31,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,553.0,0.0,0.01,23.05,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1065888.7999999996]
["2025-02-11T15:02:37.000000000",529.13,554.0,0.0,0.01,24.05,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1065888.7999999996]
["2025-02-11T15:02:48.000000000",529.105,505.0,23.64,24.4,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,506.0,22.28,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,507.0,21.28,22.5,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,508.0,20.26,21.49,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,509.0,19.58,20.41,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,510.0,18.65,19.39,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,511.0,17.26,18.53,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,512.0,16.26,17.5,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,513.0,15.25,16.48,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,514.0,14.43,15.51,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,515.0,13.68,14.37,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,516.0,12.68,13.42,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,517.0,11.9,12.39,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,518.0,10.92,11.38,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,519.0,9.78,10.4,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,520.0,8.85,9.27,0.01,0.02,1.0,-0.011,0.0,579,428,0.007,6907,31971,4834.900000000001,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,521.0,7.89,8.27,0.01,0.02,1.0,-0.012,0.0,327,477,0.008,2695,20460,2156.0,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,522.0,6.84,7.29,0.01,0.02,1.0,-0.013,0.0,906,901,0.01,5428,28895,5428.0,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,523.0,5.81,6.22,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.013,3187,25346,4143.099999999999,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,524.0,4.83,5.27,0.01,0.02,1.0,-0.017,0.0,991,1394,0.018,2950,61087,5309.999999999999,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,525.0,3.95,4.15,0.01,0.02,1.0,-0.02,0.0,2197,6279,0.024,7646,81852,18350.4,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,526.0,2.98,3.16,0.02,0.03,0.951,-0.036,0.025,1356,23039,0.046,5923,104723,30635.8,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,527.0,2.06,2.19,0.04,0.05,0.925,-0.071,0.083,2311,83666,0.094,6371,204106,79068.7,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,528.0,1.21,1.25,0.12,0.13,0.816,-0.184,0.213,2650,157757,0.214,5701,174919,178446.4,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,529.0,0.48,0.49,0.38,0.4,0.542,-0.458,0.355,2898,207679,0.355,5891,124958,312009.5,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,530.0,0.12,0.13,1.0,1.05,0.206,-0.794,0.265,6801,184421,0.265,4636,38358,303080.5,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,531.0,0.03,0.04,1.87,2.0,0.065,-0.935,0.102,5386,58537,0.102,1190,5643,67075.2,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,532.0,0.01,0.02,2.74,3.14,0.027,-0.973,0.041,3292,49246,0.041,909,2297,17224.100000000002,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,533.0,0.0,0.01,3.76,3.99,0.009,-0.991,0.015,5327,25541,0.015,253,499,8370.0,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,534.0,0.0,0.01,4.58,5.17,0.008,-0.992,0.01,6766,20647,0.01,195,306,6961.0,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,535.0,0.0,0.01,5.74,6.15,0.007,-0.993,0.008,4599,11110,0.008,195,450,3835.2,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,536.0,0.0,0.01,6.52,7.2,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,537.0,0.0,0.01,7.74,8.16,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,538.0,0.0,0.01,8.5,9.18,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,539.0,0.0,0.01,9.5,10.27,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,540.0,0.0,0.01,10.36,11.29,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,541.0,0.0,0.01,11.3,12.25,0.004,-0.996,0.003,1892,60,0.003,1,1,567.9,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,542.0,0.0,0.01,12.07,13.3,0.003,-0.996,0.002,1667,16,0.002,0,0,333.40000000000003,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,543.0,0.0,0.01,13.1,14.3,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,544.0,0.0,0.01,14.07,15.3,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,545.0,0.0,0.01,15.07,16.3,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,546.0,0.0,0.01,16.08,17.32,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,547.0,0.0,0.01,17.08,18.3,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,548.0,0.0,0.01,18.09,19.3,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,549.0,0.0,0.01,19.09,20.3,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,550.0,0.0,0.01,20.09,21.3,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,551.0,0.0,0.01,21.09,22.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,552.0,0.0,0.01,22.09,23.29,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,553.0,0.0,0.01,23.09,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1061442.8999999994]
["2025-02-11T15:02:48.000000000",529.105,554.0,0.0,0.01,24.09,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1061442.8999999994]
["2025-02-11T15:02:59.000000000",529.095,505.0,23.65,24.39,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,506.0,22.29,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,507.0,21.29,22.48,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,508.0,20.27,21.47,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,509.0,19.58,20.4,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,510.0,18.67,19.38,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1467,253.3,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,511.0,17.28,18.48,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,512.0,16.29,17.47,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,513.0,15.26,16.46,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,514.0,14.45,15.49,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,515.0,13.68,14.37,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,516.0,12.7,13.38,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,517.0,11.9,12.38,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,518.0,10.92,11.37,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,519.0,9.78,10.4,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,520.0,8.85,9.27,0.01,0.02,1.0,-0.011,0.0,579,428,0.007,6907,31971,4834.900000000001,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,521.0,7.89,8.27,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20460,2425.5,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,522.0,6.84,7.29,0.01,0.02,1.0,-0.013,0.0,906,901,0.01,5428,28895,5428.0,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,523.0,5.82,6.19,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.013,3187,25346,4143.099999999999,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,524.0,4.83,5.24,0.01,0.02,1.0,-0.017,0.0,991,1394,0.018,2950,61087,5309.999999999999,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,525.0,3.95,4.15,0.01,0.02,1.0,-0.02,0.0,2197,6279,0.024,7646,81856,18350.4,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,526.0,2.98,3.15,0.02,0.03,0.95,-0.036,0.025,1356,23039,0.046,5923,104728,30635.8,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,527.0,2.05,2.19,0.04,0.05,0.924,-0.071,0.083,2311,83666,0.094,6371,204106,79068.7,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,528.0,1.19,1.22,0.12,0.13,0.815,-0.185,0.214,2650,157767,0.216,5701,174975,179851.6,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,529.0,0.47,0.49,0.39,0.4,0.539,-0.461,0.354,2898,207694,0.354,5891,125246,311130.6,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,530.0,0.12,0.13,1.02,1.06,0.206,-0.794,0.263,6801,184435,0.263,4636,38359,300793.1,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,531.0,0.03,0.04,1.85,2.06,0.065,-0.935,0.102,5386,58537,0.102,1190,5643,67075.2,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,532.0,0.01,0.02,2.74,3.14,0.027,-0.973,0.041,3292,49246,0.041,909,2297,17224.100000000002,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,533.0,0.0,0.01,3.76,4.17,0.009,-0.991,0.015,5327,25541,0.015,253,499,8370.0,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,534.0,0.0,0.01,4.59,5.17,0.008,-0.992,0.01,6766,20647,0.01,195,306,6961.0,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,535.0,0.0,0.01,5.74,6.15,0.007,-0.993,0.008,4599,11110,0.008,195,450,3835.2,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,536.0,0.0,0.01,6.53,7.19,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,537.0,0.0,0.01,7.74,8.16,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,538.0,0.0,0.01,8.55,9.18,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,539.0,0.0,0.01,9.53,10.22,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,540.0,0.0,0.01,10.39,11.26,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,541.0,0.0,0.01,11.3,12.25,0.004,-0.996,0.003,1892,60,0.003,1,1,567.9,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,542.0,0.0,0.01,12.07,13.3,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,543.0,0.0,0.01,13.1,14.3,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,544.0,0.0,0.01,14.07,15.3,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,545.0,0.0,0.01,15.07,16.3,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,546.0,0.0,0.01,16.08,17.32,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,547.0,0.0,0.01,17.08,18.3,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,548.0,0.0,0.01,18.09,19.3,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,549.0,0.0,0.01,19.09,20.3,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,550.0,0.0,0.01,20.09,21.3,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,551.0,0.0,0.01,21.09,22.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,552.0,0.0,0.01,22.09,23.29,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,553.0,0.0,0.01,23.09,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1059951.2999999996]
["2025-02-11T15:02:59.000000000",529.095,554.0,0.0,0.01,24.09,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,505.0,23.66,24.37,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,506.0,22.31,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,507.0,21.3,22.48,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,508.0,20.29,21.46,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,509.0,19.59,20.38,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,510.0,18.69,19.38,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,511.0,17.28,18.46,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,512.0,16.29,17.46,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,513.0,15.27,16.45,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,514.0,14.45,15.49,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,515.0,13.69,14.36,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,516.0,12.71,13.38,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,517.0,11.9,12.36,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,518.0,10.92,11.36,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,519.0,9.8,10.38,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,520.0,8.85,9.27,0.01,0.02,1.0,-0.011,0.0,579,428,0.007,6907,31971,4834.900000000001,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,521.0,7.89,8.27,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20460,2425.5,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,522.0,6.84,7.29,0.01,0.02,1.0,-0.013,0.0,906,901,0.01,5428,28895,5428.0,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,523.0,5.79,6.18,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.013,3187,25350,4143.099999999999,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,524.0,4.83,5.23,0.01,0.02,1.0,-0.017,0.0,991,1394,0.018,2950,61087,5309.999999999999,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,525.0,3.95,4.15,0.01,0.02,1.0,-0.02,0.0,2197,6279,0.024,7646,81856,18350.4,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,526.0,2.98,3.13,0.02,0.03,0.95,-0.036,0.025,1356,23039,0.046,5923,104733,30635.8,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,527.0,1.99,2.19,0.04,0.05,0.924,-0.071,0.083,2311,83666,0.094,6371,204108,79068.7,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,528.0,1.14,1.17,0.13,0.14,0.815,-0.185,0.214,2650,157884,0.216,5701,174990,179851.6,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,529.0,0.43,0.45,0.42,0.43,0.539,-0.461,0.354,2898,208110,0.354,5891,125275,311130.6,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,530.0,0.1,0.11,1.06,1.1,0.206,-0.794,0.263,6801,184474,0.263,4636,38369,300793.1,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,531.0,0.03,0.04,1.85,2.05,0.065,-0.935,0.102,5386,58558,0.102,1190,5643,67075.2,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,532.0,0.01,0.02,2.74,3.14,0.027,-0.973,0.041,3292,49246,0.041,909,2297,17224.100000000002,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,533.0,0.0,0.01,3.76,4.02,0.009,-0.991,0.015,5327,25541,0.015,253,499,8370.0,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,534.0,0.0,0.01,4.59,5.17,0.008,-0.992,0.01,6766,20647,0.01,195,306,6961.0,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,535.0,0.0,0.01,5.74,6.15,0.007,-0.993,0.008,4599,11110,0.008,195,450,3835.2,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,536.0,0.0,0.01,6.53,7.2,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,537.0,0.0,0.01,7.74,8.16,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,538.0,0.0,0.01,8.56,9.18,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,539.0,0.0,0.01,9.53,10.22,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,540.0,0.0,0.01,10.39,11.26,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,541.0,0.0,0.01,11.3,12.25,0.004,-0.996,0.003,1892,60,0.003,1,1,567.9,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,542.0,0.0,0.01,12.11,13.3,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,543.0,0.0,0.01,13.12,14.3,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,544.0,0.0,0.01,14.12,15.3,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,545.0,0.0,0.01,15.13,16.3,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,546.0,0.0,0.01,16.13,17.32,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,547.0,0.0,0.01,17.14,18.3,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,548.0,0.0,0.01,18.14,19.3,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,549.0,0.0,0.01,19.14,20.3,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,550.0,0.0,0.01,20.14,21.3,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,551.0,0.0,0.01,21.14,22.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,552.0,0.0,0.01,22.14,23.36,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,553.0,0.0,0.01,23.14,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1059951.2999999996]
["2025-02-11T15:03:10.000000000",529.02,554.0,0.0,0.01,24.14,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1059951.2999999996]
["2025-02-11T15:03:22.000000000",529.06,505.0,23.7,24.36,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,506.0,22.16,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,507.0,21.2,22.46,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,508.0,20.29,21.53,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,509.0,19.6,20.37,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,510.0,18.7,19.37,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,511.0,17.14,18.46,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,512.0,16.31,17.44,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,513.0,15.14,16.54,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,514.0,14.47,15.49,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,515.0,13.72,14.34,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,516.0,12.74,13.36,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,517.0,11.9,12.33,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,518.0,10.88,11.24,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,519.0,9.8,10.36,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,520.0,8.85,9.27,0.01,0.02,1.0,-0.011,0.0,579,428,0.007,6907,31971,4834.900000000001,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,521.0,7.89,8.27,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20460,2425.5,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,522.0,6.84,7.29,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28895,5970.8,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,523.0,5.78,6.18,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.013,3187,25354,4143.099999999999,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,524.0,4.83,5.23,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61087,5309.999999999999,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,525.0,3.95,4.14,0.01,0.02,1.0,-0.021,0.0,2197,6279,0.025,7646,81856,19115.0,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,526.0,2.99,3.16,0.02,0.03,0.95,-0.037,0.026,1356,23039,0.047,5923,104939,31363.700000000004,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,527.0,2.05,2.18,0.04,0.05,0.923,-0.072,0.087,2311,83666,0.098,6371,204109,82541.50000000001,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,528.0,1.16,1.2,0.12,0.13,0.802,-0.198,0.225,2650,157887,0.227,5701,175050,189037.7,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,529.0,0.45,0.46,0.4,0.41,0.514,-0.486,0.367,2898,208127,0.371,5891,125482,324912.70000000007,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,530.0,0.11,0.12,1.03,1.08,0.191,-0.818,0.248,6801,184513,0.25,4636,38369,284564.8,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,531.0,0.03,0.04,1.9,2.05,0.063,-0.937,0.097,5386,58558,0.097,1190,5643,63787.2,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,532.0,0.01,0.02,2.74,3.14,0.026,-0.974,0.04,3292,49254,0.04,909,2297,16804.000000000004,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,533.0,0.0,0.01,3.76,4.02,0.009,-0.991,0.015,5327,25541,0.015,253,499,8370.0,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,534.0,0.0,0.01,4.59,5.17,0.008,-0.992,0.01,6766,20647,0.01,195,306,6961.0,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,535.0,0.0,0.01,5.74,6.15,0.006,-0.993,0.008,4599,11110,0.008,195,450,3835.2,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,536.0,0.0,0.01,6.51,7.31,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,537.0,0.0,0.01,7.74,8.16,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,538.0,0.0,0.01,8.57,9.2,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,539.0,0.0,0.01,9.54,10.3,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,540.0,0.0,0.01,10.19,11.3,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,541.0,0.0,0.01,11.3,12.26,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,542.0,0.0,0.01,12.11,13.3,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,543.0,0.0,0.01,13.12,14.3,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,544.0,0.0,0.01,14.12,15.3,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,545.0,0.0,0.01,15.13,16.3,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,546.0,0.0,0.01,16.13,17.35,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,547.0,0.0,0.01,17.14,18.37,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,548.0,0.0,0.01,18.14,19.3,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,549.0,0.0,0.01,19.14,20.37,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,550.0,0.0,0.01,20.14,21.3,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,551.0,0.0,0.01,21.14,22.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,552.0,0.0,0.01,22.14,23.36,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,553.0,0.0,0.01,23.14,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1068301.8999999997]
["2025-02-11T15:03:22.000000000",529.06,554.0,0.0,0.01,24.14,25.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1068301.8999999997]
["2025-02-11T15:03:33.000000000",529.04,505.0,23.71,24.35,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,506.0,22.17,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,507.0,21.23,22.44,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,508.0,20.31,21.5,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,509.0,19.61,20.36,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,510.0,18.72,19.35,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,511.0,17.16,18.44,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,512.0,16.32,17.43,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,513.0,15.15,16.53,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,514.0,14.48,15.45,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,515.0,13.73,14.34,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,516.0,12.75,13.34,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,517.0,11.86,12.32,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,518.0,10.88,11.21,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,519.0,9.78,10.32,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,520.0,8.85,9.27,0.01,0.02,1.0,-0.011,0.0,579,428,0.007,6907,31971,4834.900000000001,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,521.0,7.89,8.27,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20460,2425.5,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,522.0,6.84,7.29,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28895,5970.8,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,523.0,5.92,6.15,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.014,3187,25354,4461.8,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,524.0,4.97,5.2,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61087,5309.999999999999,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,525.0,3.95,4.14,0.01,0.02,1.0,-0.021,0.0,2197,6279,0.025,7646,81856,19115.0,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,526.0,2.99,3.1,0.02,0.03,0.95,-0.037,0.026,1356,23039,0.047,5923,104940,31363.700000000004,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,527.0,2.02,2.18,0.04,0.05,0.922,-0.073,0.088,2311,83666,0.099,6371,204167,83409.7,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,528.0,1.15,1.18,0.13,0.14,0.801,-0.199,0.227,2650,157887,0.229,5701,175052,190707.9,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,529.0,0.44,0.45,0.4,0.41,0.511,-0.489,0.37,2898,208161,0.37,5891,125529,325193.0,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,530.0,0.11,0.12,1.06,1.09,0.19,-0.81,0.246,6801,184564,0.246,4636,38369,281350.2,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,531.0,0.03,0.04,1.92,2.05,0.063,-0.937,0.096,5386,58558,0.096,1190,5643,63129.600000000006,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,532.0,0.01,0.02,2.74,3.14,0.026,-0.974,0.04,3292,49254,0.04,909,2297,16804.000000000004,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,533.0,0.0,0.01,3.76,4.02,0.009,-0.991,0.014,5327,25541,0.014,253,499,7812.0,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,534.0,0.0,0.01,4.6,5.17,0.007,-0.992,0.01,6766,20647,0.01,195,306,6961.0,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,535.0,0.0,0.01,5.74,6.15,0.006,-0.994,0.008,4599,11110,0.008,195,450,3835.2,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,536.0,0.0,0.01,6.53,7.28,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,537.0,0.0,0.01,7.74,8.16,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,538.0,0.0,0.01,8.58,9.36,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,539.0,0.0,0.01,9.55,10.26,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,540.0,0.0,0.01,10.19,11.3,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,541.0,0.0,0.01,11.3,12.26,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,542.0,0.0,0.01,12.11,13.3,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,543.0,0.0,0.01,13.12,14.3,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,544.0,0.0,0.01,14.12,15.3,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,545.0,0.0,0.01,15.13,16.3,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,546.0,0.0,0.01,16.13,17.35,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,547.0,0.0,0.01,17.14,18.37,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,548.0,0.0,0.01,18.14,19.3,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,549.0,0.0,0.01,19.14,20.37,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,550.0,0.0,0.01,20.14,21.37,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,551.0,0.0,0.01,21.14,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,552.0,0.0,0.01,22.14,23.36,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,553.0,0.0,0.01,23.14,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1067009.0999999996]
["2025-02-11T15:03:33.000000000",529.04,554.0,0.0,0.01,24.14,25.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1067009.0999999996]
["2025-02-11T15:03:44.000000000",529.065,505.0,23.72,24.35,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,506.0,22.19,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,507.0,21.23,22.44,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,508.0,20.35,21.47,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,509.0,19.65,20.35,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,510.0,18.74,19.35,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,511.0,17.17,18.4,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,512.0,16.33,17.42,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,513.0,15.16,16.5,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,514.0,14.49,15.45,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,515.0,13.75,14.34,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,516.0,12.77,13.33,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,517.0,11.86,12.32,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,518.0,10.88,11.21,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,519.0,9.78,10.31,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,520.0,8.85,9.27,0.01,0.02,1.0,-0.011,0.0,579,428,0.007,6907,31971,4834.900000000001,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,521.0,7.89,8.27,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20460,2425.5,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,522.0,6.84,7.29,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28895,5970.8,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,523.0,5.95,6.14,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.013,3187,25354,4143.099999999999,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,524.0,5.0,5.19,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61097,5309.999999999999,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,525.0,3.95,4.14,0.01,0.02,1.0,-0.021,0.0,2197,6279,0.025,7646,81857,19115.0,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,526.0,2.84,3.12,0.02,0.03,0.951,-0.037,0.028,1356,23039,0.047,5923,104950,31634.900000000005,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,527.0,2.04,2.18,0.04,0.05,0.923,-0.072,0.087,2311,83666,0.098,6371,204173,82541.50000000001,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,528.0,1.17,1.21,0.12,0.13,0.81,-0.19,0.224,2650,157888,0.226,5701,175202,188202.6,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,529.0,0.45,0.46,0.39,0.41,0.519,-0.481,0.37,2898,208416,0.374,5891,125723,327549.4,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,530.0,0.11,0.12,1.02,1.07,0.192,-0.807,0.251,6801,184577,0.248,4636,38470,285677.9,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,531.0,0.03,0.04,1.9,2.05,0.064,-0.929,0.098,5386,58558,0.082,1190,5643,62540.8,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,532.0,0.01,0.02,2.74,3.14,0.026,-0.953,0.04,3292,49254,0.007,909,2297,13804.3,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,533.0,0.0,0.01,3.76,4.02,0.009,-1.0,0.015,5327,25541,0.0,253,499,7990.5,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,534.0,0.0,0.01,4.63,5.17,0.008,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,535.0,0.0,0.01,5.74,6.15,0.006,-1.0,0.008,4599,11110,0.0,195,450,3679.2,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,536.0,0.0,0.01,6.56,7.26,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,537.0,0.0,0.01,7.74,8.16,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,538.0,0.0,0.01,8.6,9.33,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,539.0,0.0,0.01,9.56,10.26,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,540.0,0.0,0.01,10.19,11.3,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,541.0,0.0,0.01,11.3,12.26,0.004,-1.0,0.003,1892,60,0.0,1,1,567.6,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,542.0,0.0,0.01,12.16,13.3,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,543.0,0.0,0.01,13.16,14.3,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,544.0,0.0,0.01,14.17,15.3,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,545.0,0.0,0.01,15.13,16.32,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,546.0,0.0,0.01,16.18,17.32,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,547.0,0.0,0.01,17.18,18.32,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,548.0,0.0,0.01,18.19,19.3,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,549.0,0.0,0.01,19.19,20.32,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,550.0,0.0,0.01,20.19,21.32,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,551.0,0.0,0.01,21.19,22.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,552.0,0.0,0.01,22.19,23.31,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,553.0,0.0,0.01,23.19,24.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1065518.3999999997]
["2025-02-11T15:03:44.000000000",529.065,554.0,0.0,0.01,24.19,25.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,505.0,23.74,24.48,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,506.0,22.21,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,507.0,21.24,22.43,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,508.0,20.38,21.43,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,509.0,19.66,20.34,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,510.0,18.75,19.35,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,511.0,17.15,18.4,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,512.0,16.36,17.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,513.0,15.16,16.51,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,514.0,14.52,15.42,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,515.0,13.77,14.34,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,516.0,12.77,13.33,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,517.0,11.86,12.32,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,518.0,10.88,11.21,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,519.0,9.78,10.31,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,520.0,8.85,9.27,0.0,0.01,1.0,-0.011,0.0,579,428,0.007,6907,32021,4834.900000000001,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,521.0,7.89,8.27,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20460,2425.5,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,522.0,6.84,7.29,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28895,5970.8,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,523.0,5.95,6.14,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.013,3187,25354,4143.099999999999,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,524.0,5.0,5.19,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61097,5309.999999999999,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,525.0,3.95,4.14,0.01,0.02,1.0,-0.021,0.0,2197,6279,0.025,7646,81857,19115.0,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,526.0,2.84,3.11,0.02,0.03,0.951,-0.037,0.028,1356,23039,0.047,5923,104960,31634.900000000005,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,527.0,2.03,2.11,0.04,0.05,0.923,-0.072,0.087,2311,83666,0.098,6371,204573,82541.50000000001,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,528.0,1.16,1.19,0.12,0.13,0.81,-0.19,0.224,2650,158088,0.226,5701,175202,188202.6,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,529.0,0.44,0.45,0.4,0.41,0.519,-0.481,0.37,2898,208446,0.374,5891,125828,327549.4,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,530.0,0.11,0.12,1.03,1.09,0.192,-0.807,0.251,6801,184588,0.248,4636,38470,285677.9,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,531.0,0.03,0.04,1.9,2.05,0.064,-0.929,0.098,5386,58558,0.082,1190,5643,62540.8,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,532.0,0.01,0.02,2.74,3.14,0.026,-0.953,0.04,3292,49254,0.007,909,2297,13804.3,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,533.0,0.0,0.01,3.76,4.02,0.009,-1.0,0.015,5327,25541,0.0,253,499,7990.5,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,534.0,0.0,0.01,4.67,5.17,0.008,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,535.0,0.0,0.01,5.74,6.15,0.006,-1.0,0.008,4599,11110,0.0,195,450,3679.2,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,536.0,0.0,0.01,6.57,7.25,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,537.0,0.0,0.01,7.74,8.16,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,538.0,0.0,0.01,8.61,9.32,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,539.0,0.0,0.01,9.57,10.25,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,540.0,0.0,0.01,10.19,11.3,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,541.0,0.0,0.01,11.3,12.26,0.004,-1.0,0.003,1892,60,0.0,1,1,567.6,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,542.0,0.0,0.01,12.16,13.3,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,543.0,0.0,0.01,13.16,14.3,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,544.0,0.0,0.01,14.17,15.3,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,545.0,0.0,0.01,15.13,16.32,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,546.0,0.0,0.01,16.18,17.32,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,547.0,0.0,0.01,17.14,18.32,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,548.0,0.0,0.01,18.14,19.32,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,549.0,0.0,0.01,19.14,20.32,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,550.0,0.0,0.01,20.19,21.32,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,551.0,0.0,0.01,21.14,22.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,552.0,0.0,0.01,22.19,23.31,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,553.0,0.0,0.01,23.14,24.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1065518.3999999997]
["2025-02-11T15:03:55.000000000",529.05,554.0,0.0,0.01,24.14,25.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1065518.3999999997]
["2025-02-11T15:04:06.000000000",529.02,505.0,23.54,24.47,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,506.0,22.23,23.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,507.0,21.11,22.51,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,508.0,20.38,21.43,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,509.0,19.68,20.32,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,510.0,18.75,19.35,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,511.0,17.17,18.38,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,512.0,16.38,17.38,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,513.0,15.19,16.49,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,514.0,14.54,15.4,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,515.0,13.76,14.34,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,516.0,12.57,13.3,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,517.0,11.73,12.3,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,518.0,10.83,11.32,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,519.0,9.6,10.31,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,520.0,8.85,9.06,0.0,0.01,1.0,-0.005,0.0,579,428,0.004,6907,32021,2762.8,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,521.0,7.89,8.27,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20460,2425.5,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,522.0,6.84,7.29,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28895,5970.8,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,523.0,5.89,6.13,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.013,3187,25354,4143.099999999999,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,524.0,4.94,5.18,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61097,5309.999999999999,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,525.0,3.95,4.06,0.01,0.02,1.0,-0.021,0.0,2197,6279,0.025,7646,81858,19115.0,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,526.0,2.84,3.07,0.02,0.03,0.951,-0.037,0.026,1356,23039,0.047,5923,104962,31363.700000000004,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,527.0,2.0,2.09,0.04,0.05,0.924,-0.072,0.086,2311,83666,0.097,6371,204577,81673.29999999999,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,528.0,1.13,1.16,0.13,0.14,0.811,-0.189,0.223,2650,158110,0.225,5701,175220,187367.50000000003,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,529.0,0.43,0.44,0.41,0.43,0.521,-0.479,0.367,2898,208450,0.367,5891,126062,322556.3,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,530.0,0.1,0.11,1.07,1.13,0.193,-0.807,0.252,6801,184588,0.252,4636,38891,288212.4,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,531.0,0.03,0.04,1.9,2.13,0.064,-0.936,0.098,5386,58558,0.098,1190,5643,64444.8,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,532.0,0.01,0.02,2.75,3.14,0.026,-0.974,0.04,3292,49254,0.04,909,2297,16804.000000000004,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,533.0,0.0,0.01,3.76,4.22,0.009,-0.991,0.015,5327,25541,0.015,253,499,8370.0,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,534.0,0.0,0.01,4.68,5.17,0.008,-0.992,0.01,6766,20647,0.01,195,306,6961.0,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,535.0,0.0,0.01,5.74,6.15,0.007,-0.993,0.008,4599,11110,0.008,195,450,3835.2,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,536.0,0.0,0.01,6.49,7.36,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,537.0,0.0,0.01,7.74,8.16,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,538.0,0.0,0.01,8.64,9.3,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,539.0,0.0,0.01,9.61,10.38,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,540.0,0.0,0.01,10.19,11.3,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,541.0,0.0,0.01,11.16,12.39,0.004,-0.996,0.003,1892,60,0.003,1,1,567.9,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,542.0,0.0,0.01,12.16,13.39,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,543.0,0.0,0.01,13.17,14.39,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,544.0,0.0,0.01,14.17,15.39,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,545.0,0.0,0.01,15.18,16.39,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,546.0,0.0,0.01,16.19,17.39,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,547.0,0.0,0.01,17.19,18.39,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,548.0,0.0,0.01,18.19,19.39,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,549.0,0.0,0.01,19.19,20.39,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,550.0,0.0,0.01,20.19,21.39,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,551.0,0.0,0.01,21.19,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,552.0,0.0,0.01,22.19,23.38,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,553.0,0.0,0.01,23.19,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1065829.4999999995]
["2025-02-11T15:04:06.000000000",529.02,554.0,0.0,0.01,24.19,25.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1065829.4999999995]
["2025-02-11T15:04:17.000000000",528.915,504.0,24.41,25.34,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,505.0,23.55,24.36,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,506.0,22.24,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,507.0,21.11,22.36,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,508.0,20.41,21.34,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,509.0,19.7,20.3,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,510.0,18.56,19.32,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,511.0,17.18,18.37,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,512.0,16.19,17.37,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,513.0,15.2,16.35,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,514.0,14.55,15.36,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,515.0,13.57,14.33,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,516.0,12.58,13.28,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,517.0,11.73,12.27,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,518.0,10.72,11.11,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,519.0,9.63,10.24,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,520.0,8.67,9.06,0.0,0.01,1.0,-0.005,0.0,579,428,0.004,6907,32021,2762.8,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,521.0,7.69,8.21,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20460,2425.5,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,522.0,6.84,7.24,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28895,5970.8,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,523.0,5.82,6.05,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.014,3187,25354,4461.8,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,524.0,4.87,5.1,0.01,0.02,1.0,-0.018,0.0,991,1394,0.018,2950,61097,5309.999999999999,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,525.0,3.86,3.99,0.01,0.02,1.0,-0.021,0.0,2197,6284,0.026,7646,81858,19879.6,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,526.0,2.84,2.99,0.02,0.03,0.954,-0.037,0.03,1356,23039,0.048,5923,104963,32498.400000000005,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,527.0,1.91,2.03,0.04,0.05,0.925,-0.073,0.094,2311,83737,0.101,6371,204587,86070.5,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,528.0,1.04,1.07,0.14,0.15,0.792,-0.209,0.235,2650,158113,0.235,5701,175279,196248.5,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,529.0,0.38,0.39,0.46,0.48,0.497,-0.504,0.408,2898,208885,0.402,5891,126089,355056.60000000003,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,530.0,0.09,0.1,1.16,1.2,0.169,-0.831,0.24,6801,184594,0.239,4636,38905,274024.4,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,531.0,0.02,0.03,1.9,2.2,0.062,-0.938,0.094,5386,58583,0.094,1190,5643,61814.4,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,532.0,0.01,0.02,2.77,3.34,0.026,-0.974,0.039,3292,49254,0.039,909,2297,16383.9,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,533.0,0.0,0.01,3.76,4.32,0.009,-0.991,0.014,5327,25541,0.014,253,532,7812.0,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,534.0,0.0,0.01,4.69,5.17,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,535.0,0.0,0.01,5.76,6.35,0.006,-0.994,0.008,4599,11110,0.008,195,450,3835.2,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,536.0,0.0,0.01,6.51,7.34,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,537.0,0.0,0.01,7.76,8.36,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,538.0,0.0,0.01,8.67,9.47,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,539.0,0.0,0.01,9.61,10.38,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,540.0,0.0,0.01,10.22,11.37,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,541.0,0.0,0.01,11.22,12.39,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,542.0,0.0,0.01,12.23,13.39,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,543.0,0.0,0.01,13.24,14.39,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,544.0,0.0,0.01,14.24,15.39,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,545.0,0.0,0.01,15.29,16.39,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,546.0,0.0,0.01,16.29,17.39,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,547.0,0.0,0.01,17.3,18.39,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,548.0,0.0,0.01,18.3,19.39,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,549.0,0.0,0.01,19.3,20.39,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,550.0,0.0,0.01,20.3,21.46,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,551.0,0.0,0.01,21.3,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,552.0,0.0,0.01,22.3,23.38,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1095950.7999999996]
["2025-02-11T15:04:17.000000000",528.915,553.0,0.0,0.01,23.3,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1095950.7999999996]
["2025-02-11T15:04:29.000000000",528.865,504.0,24.22,25.3,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,505.0,23.56,24.32,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,506.0,22.24,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,507.0,21.13,22.34,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,508.0,20.43,21.31,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,509.0,19.5,20.3,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,510.0,18.56,19.32,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,511.0,17.19,18.35,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,512.0,16.2,17.35,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,513.0,15.04,16.36,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,514.0,14.56,15.31,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,515.0,13.6,14.29,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,516.0,12.59,13.26,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,517.0,11.72,12.23,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,518.0,10.74,11.05,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,519.0,9.63,10.17,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,520.0,8.67,9.06,0.0,0.01,1.0,-0.005,0.0,579,428,0.004,6907,32021,2762.8,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,521.0,7.69,8.17,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20460,2425.5,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,522.0,6.64,7.2,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28900,5970.8,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,523.0,5.79,6.0,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.014,3187,25354,4461.8,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,524.0,4.82,5.05,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61097,5605.0,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,525.0,3.75,3.98,0.01,0.02,1.0,-0.021,0.0,2197,6284,0.026,7646,81868,19879.6,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,526.0,2.86,2.94,0.02,0.03,0.95,-0.038,0.03,1356,23039,0.051,5923,104963,34275.3,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,527.0,1.86,2.02,0.04,0.05,0.921,-0.076,0.098,2311,83737,0.108,6371,204589,91454.6,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,528.0,1.0,1.03,0.15,0.16,0.774,-0.226,0.253,2650,158118,0.253,5701,175326,211280.3,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,529.0,0.35,0.36,0.49,0.51,0.459,-0.541,0.379,2898,209139,0.379,5891,126148,333103.1,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,530.0,0.08,0.09,1.2,1.25,0.161,-0.839,0.219,6801,184639,0.219,4636,38909,250470.3,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,531.0,0.02,0.03,1.9,2.25,0.048,-0.952,0.079,5386,58586,0.079,1190,5643,51950.4,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,532.0,0.01,0.02,2.83,3.34,0.025,-0.975,0.037,3292,49304,0.037,909,2297,15543.7,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,533.0,0.0,0.01,3.8,4.3,0.009,-0.991,0.014,5327,25541,0.014,253,532,7812.0,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,534.0,0.0,0.01,4.74,5.37,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,535.0,0.0,0.01,5.78,6.35,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,536.0,0.0,0.01,6.51,7.34,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,537.0,0.0,0.01,7.8,8.36,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,538.0,0.0,0.01,8.69,9.46,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,539.0,0.0,0.01,9.62,10.38,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,540.0,0.0,0.01,10.32,11.37,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,541.0,0.0,0.01,11.32,12.39,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,542.0,0.0,0.01,12.33,13.39,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,543.0,0.0,0.01,13.33,14.39,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,544.0,0.0,0.01,14.34,15.39,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,545.0,0.0,0.01,15.33,16.47,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,546.0,0.0,0.01,16.34,17.46,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,547.0,0.0,0.01,17.34,18.46,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,548.0,0.0,0.01,18.34,19.46,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,549.0,0.0,0.01,19.34,20.46,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,550.0,0.0,0.01,20.34,21.46,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,551.0,0.0,0.01,21.34,22.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,552.0,0.0,0.01,22.34,23.46,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1061747.4]
["2025-02-11T15:04:29.000000000",528.865,553.0,0.0,0.01,23.34,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,504.0,24.23,25.29,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,505.0,23.58,24.3,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,506.0,22.25,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,507.0,21.15,22.3,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,508.0,20.46,21.29,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,509.0,19.5,20.3,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,510.0,18.58,19.3,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,511.0,17.19,18.35,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,512.0,16.22,17.33,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,513.0,15.05,16.28,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,514.0,14.58,15.31,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,515.0,13.6,14.28,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,516.0,12.59,13.24,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,517.0,11.68,12.23,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,518.0,10.7,11.08,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,519.0,9.63,10.15,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,520.0,8.67,9.06,0.0,0.01,1.0,-0.005,0.0,579,428,0.004,6907,32021,2762.8,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,521.0,7.69,8.13,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20470,2425.5,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,522.0,6.64,7.15,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28900,5970.8,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,523.0,5.79,6.0,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.014,3187,25354,4461.8,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,524.0,4.83,5.05,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61097,5605.0,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,525.0,3.75,3.92,0.01,0.02,1.0,-0.021,0.0,2197,6284,0.026,7646,81868,19879.6,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,526.0,2.86,2.94,0.02,0.03,0.95,-0.038,0.03,1356,23039,0.051,5923,104967,34275.3,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,527.0,1.87,1.95,0.04,0.05,0.921,-0.076,0.098,2311,83737,0.108,6371,204604,91454.6,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,528.0,1.0,1.04,0.15,0.16,0.774,-0.226,0.253,2650,158143,0.253,5701,175455,211280.3,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,529.0,0.36,0.37,0.49,0.5,0.459,-0.541,0.379,2898,209237,0.379,5891,126254,333103.1,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,530.0,0.08,0.09,1.19,1.24,0.161,-0.839,0.219,6801,184649,0.219,4636,38936,250470.3,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,531.0,0.02,0.03,1.9,2.24,0.048,-0.952,0.079,5386,58600,0.079,1190,5643,51950.4,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,532.0,0.01,0.02,2.87,3.34,0.025,-0.975,0.037,3292,49304,0.037,909,2297,15543.7,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,533.0,0.0,0.01,3.86,4.21,0.009,-0.991,0.014,5327,25541,0.014,253,532,7812.0,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,534.0,0.0,0.01,4.76,5.37,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,535.0,0.0,0.01,5.81,6.35,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,536.0,0.0,0.01,6.53,7.44,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,537.0,0.0,0.01,7.84,8.36,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,538.0,0.0,0.01,8.71,9.43,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,539.0,0.0,0.01,9.64,10.39,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,540.0,0.0,0.01,10.32,11.47,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,541.0,0.0,0.01,11.32,12.47,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,542.0,0.0,0.01,12.33,13.47,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,543.0,0.0,0.01,13.33,14.47,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,544.0,0.0,0.01,14.34,15.47,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,545.0,0.0,0.01,15.33,16.47,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,546.0,0.0,0.01,16.34,17.46,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,547.0,0.0,0.01,17.34,18.46,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,548.0,0.0,0.01,18.34,19.46,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,549.0,0.0,0.01,19.34,20.46,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,550.0,0.0,0.01,20.34,21.46,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,551.0,0.0,0.01,21.34,22.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,552.0,0.0,0.01,22.34,23.46,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1061747.4]
["2025-02-11T15:04:40.000000000",528.875,553.0,0.0,0.01,23.34,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1061747.4]
["2025-02-11T15:04:51.000000000",528.89,504.0,24.04,25.28,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,505.0,23.59,24.29,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,506.0,22.06,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,507.0,21.19,22.28,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,508.0,20.46,21.26,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,509.0,19.51,20.29,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,510.0,18.58,19.29,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,511.0,17.04,18.36,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,512.0,16.04,17.35,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,513.0,14.97,16.27,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,514.0,14.57,15.31,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,515.0,13.6,14.26,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,516.0,12.59,13.31,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,517.0,11.68,12.23,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,518.0,10.7,11.13,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5133,773.4,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,519.0,9.45,10.16,0.0,0.01,0.996,-0.004,0.003,254,101,0.003,3341,17993,1078.5,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,520.0,8.67,9.06,0.0,0.01,0.995,-0.005,0.004,579,428,0.004,6907,32021,2994.4,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,521.0,7.69,8.13,0.01,0.02,0.988,-0.012,0.009,327,477,0.009,2695,20621,2719.8,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,522.0,6.64,7.15,0.01,0.02,0.986,-0.013,0.011,906,901,0.011,5428,28900,6967.4,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,523.0,5.79,6.0,0.01,0.02,0.984,-0.016,0.014,1119,1285,0.014,3187,25374,6028.400000000001,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,524.0,4.84,5.05,0.01,0.02,0.982,-0.018,0.019,991,1394,0.019,2950,61097,7487.899999999999,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,525.0,3.8,3.93,0.01,0.02,0.979,-0.021,0.027,2197,6284,0.027,7646,81868,26576.1,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,526.0,2.86,2.96,0.02,0.03,0.962,-0.038,0.051,1356,23039,0.051,5923,104967,37122.9,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,527.0,1.88,1.97,0.04,0.05,0.923,-0.077,0.11,2311,83737,0.11,6371,204639,95502.0,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,528.0,1.03,1.05,0.15,0.16,0.771,-0.229,0.26,2650,158144,0.26,5701,175475,217126.00000000003,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,529.0,0.37,0.38,0.49,0.5,0.449,-0.551,0.366,2898,209312,0.366,5891,126469,321677.4,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,530.0,0.08,0.09,1.18,1.24,0.15,-0.849,0.213,6801,184849,0.208,4636,38940,241290.1,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,531.0,0.02,0.03,1.9,2.24,0.048,-0.942,0.078,5386,58603,0.056,1190,5643,48674.8,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,532.0,0.01,0.02,2.87,3.33,0.025,-0.953,0.037,3292,49305,0.004,909,2297,12543.999999999998,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,533.0,0.0,0.01,3.86,4.21,0.009,-1.0,0.014,5327,25541,0.0,253,532,7457.8,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,534.0,0.0,0.01,4.76,5.37,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,535.0,0.0,0.01,5.84,6.44,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,536.0,0.0,0.01,6.53,7.44,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,537.0,0.0,0.01,7.85,8.42,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,538.0,0.0,0.01,8.72,9.41,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,539.0,0.0,0.01,9.68,10.54,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,540.0,0.0,0.01,10.27,11.54,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,541.0,0.0,0.01,11.32,12.47,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,542.0,0.0,0.01,12.33,13.47,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,543.0,0.0,0.01,13.33,14.47,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,544.0,0.0,0.01,14.3,15.47,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,545.0,0.0,0.01,15.33,16.54,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,546.0,0.0,0.01,16.34,17.53,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,547.0,0.0,0.01,17.34,18.53,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,548.0,0.0,0.01,18.34,19.53,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,549.0,0.0,0.01,19.34,20.53,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,550.0,0.0,0.01,20.34,21.53,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,551.0,0.0,0.01,21.34,22.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,552.0,0.0,0.01,22.34,23.52,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1057744.5999999996]
["2025-02-11T15:04:51.000000000",528.89,553.0,0.0,0.01,23.34,24.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1057744.5999999996]
["2025-02-11T15:05:02.000000000",528.93,504.0,24.05,25.28,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,505.0,23.61,24.27,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,506.0,22.09,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,507.0,21.19,22.28,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,508.0,20.27,21.24,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,509.0,19.53,20.28,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,510.0,18.58,19.29,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,511.0,17.05,18.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,512.0,16.07,17.34,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,513.0,15.07,16.35,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,514.0,14.59,15.29,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,515.0,13.61,14.23,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,516.0,12.59,13.29,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,517.0,11.75,12.21,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,518.0,10.77,11.13,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5133,773.4,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,519.0,9.45,10.16,0.0,0.01,0.996,-0.004,0.003,254,101,0.003,3341,17993,1078.5,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,520.0,8.69,9.06,0.0,0.01,0.995,-0.005,0.004,579,428,0.004,6907,32026,2994.4,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,521.0,7.69,8.13,0.01,0.02,0.988,-0.012,0.009,327,477,0.009,2695,20621,2719.8,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,522.0,6.68,7.15,0.01,0.02,0.987,-0.013,0.011,906,901,0.011,5428,28900,6967.4,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,523.0,5.59,6.06,0.01,0.02,0.985,-0.015,0.014,1119,1285,0.014,3187,25394,6028.400000000001,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,524.0,4.69,5.05,0.01,0.02,0.982,-0.018,0.019,991,1394,0.019,2950,61097,7487.899999999999,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,525.0,3.81,4.01,0.01,0.02,0.979,-0.021,0.026,2197,6284,0.026,7646,81954,25591.8,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,526.0,2.86,3.0,0.02,0.03,0.962,-0.038,0.049,1356,23039,0.049,5923,104967,35667.100000000006,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,527.0,1.89,2.03,0.04,0.05,0.925,-0.075,0.105,2311,83739,0.105,6371,204645,91161.0,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,528.0,1.06,1.08,0.14,0.16,0.786,-0.214,0.245,2650,158162,0.245,5701,175488,204599.5,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,529.0,0.38,0.39,0.47,0.48,0.479,-0.521,0.366,2898,209349,0.366,5891,126480,321677.4,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,530.0,0.09,0.1,1.14,1.19,0.165,-0.834,0.229,6801,184902,0.225,4636,38940,260052.90000000005,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,531.0,0.02,0.03,1.97,2.17,0.049,-0.941,0.082,5386,58605,0.06,1190,5643,51305.2,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,532.0,0.01,0.02,2.87,3.32,0.026,-0.953,0.038,3292,49405,0.005,909,2297,12964.1,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,533.0,0.0,0.01,3.86,4.21,0.009,-1.0,0.014,5327,25541,0.0,253,532,7457.8,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,534.0,0.0,0.01,4.76,5.37,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,535.0,0.0,0.01,5.84,6.41,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,536.0,0.0,0.01,6.55,7.42,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,537.0,0.0,0.01,7.85,8.38,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,538.0,0.0,0.01,8.75,9.4,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,539.0,0.0,0.01,9.69,10.47,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,540.0,0.0,0.01,10.27,11.48,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,541.0,0.0,0.01,11.32,12.47,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,542.0,0.0,0.01,12.33,13.47,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,543.0,0.0,0.01,13.33,14.47,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,544.0,0.0,0.01,14.3,15.47,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,545.0,0.0,0.01,15.33,16.48,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,546.0,0.0,0.01,16.34,17.48,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,547.0,0.0,0.01,17.28,18.48,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,548.0,0.0,0.01,18.28,19.47,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,549.0,0.0,0.01,19.3,20.47,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,550.0,0.0,0.01,20.34,21.47,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,551.0,0.0,0.01,21.34,22.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,552.0,0.0,0.01,22.3,23.47,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1060250.2999999996]
["2025-02-11T15:05:02.000000000",528.93,553.0,0.0,0.01,23.34,24.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060250.2999999996]
["2025-02-11T15:05:14.000000000",528.87,504.0,24.05,25.33,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,505.0,23.41,24.25,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,506.0,22.08,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,507.0,21.21,22.25,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,508.0,20.07,21.26,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,509.0,19.57,20.27,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,510.0,18.6,19.28,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,511.0,17.01,18.32,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,512.0,16.1,17.31,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,513.0,15.1,16.31,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,514.0,14.39,15.29,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,515.0,13.61,14.19,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,516.0,12.6,13.29,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,517.0,11.71,12.19,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,518.0,10.73,11.14,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,519.0,9.46,10.22,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,520.0,8.69,8.92,0.0,0.01,1.0,-0.005,0.0,579,428,0.004,6907,32027,2762.8,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,521.0,7.69,8.13,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20681,2425.5,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,522.0,6.68,7.15,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28900,5970.8,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,523.0,5.78,6.01,0.01,0.02,1.0,-0.016,0.0,1119,1285,0.014,3187,25395,4461.8,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,524.0,4.83,5.05,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61098,5605.0,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,525.0,3.62,3.99,0.01,0.02,1.0,-0.021,0.0,2197,6284,0.027,7646,81954,20644.2,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,526.0,2.86,2.95,0.02,0.03,0.948,-0.038,0.03,1356,23039,0.051,5923,104987,34275.3,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,527.0,1.84,2.03,0.04,0.05,0.918,-0.077,0.098,2311,83739,0.11,6371,204746,92728.8,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,528.0,1.01,1.04,0.15,0.16,0.764,-0.229,0.256,2650,158218,0.261,5701,175505,216636.1,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,529.0,0.36,0.37,0.5,0.51,0.449,-0.551,0.366,2898,209578,0.366,5891,126514,321677.4,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,530.0,0.08,0.09,1.19,1.25,0.15,-0.849,0.212,6801,184913,0.21,4636,38969,241537.2,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,531.0,0.02,0.03,1.97,2.23,0.048,-0.947,0.077,5386,58605,0.064,1190,5643,49088.2,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,532.0,0.01,0.02,2.87,3.32,0.025,-0.96,0.037,3292,49405,0.014,909,2297,13453.0,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,533.0,0.0,0.01,3.86,4.2,0.009,-1.0,0.014,5327,25541,0.0,253,532,7457.8,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,534.0,0.0,0.01,4.77,5.37,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,535.0,0.0,0.01,5.84,6.4,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,536.0,0.0,0.01,6.56,7.41,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,537.0,0.0,0.01,7.83,8.37,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,538.0,0.0,0.01,8.76,9.39,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,539.0,0.0,0.01,9.69,10.47,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,540.0,0.0,0.01,10.3,11.45,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,541.0,0.0,0.01,11.32,12.47,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,542.0,0.0,0.01,12.33,13.47,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,543.0,0.0,0.01,13.33,14.47,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,544.0,0.0,0.01,14.33,15.47,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,545.0,0.0,0.01,15.31,16.5,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,546.0,0.0,0.01,16.31,17.5,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,547.0,0.0,0.01,17.32,18.68,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,548.0,0.0,0.01,18.32,19.5,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,549.0,0.0,0.01,19.32,20.47,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,550.0,0.0,0.01,20.32,21.5,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,551.0,0.0,0.01,21.32,22.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,552.0,0.0,0.01,22.32,23.5,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1041962.6]
["2025-02-11T15:05:14.000000000",528.87,553.0,0.0,0.01,23.32,24.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,504.0,24.06,25.3,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,505.0,23.43,24.23,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,506.0,22.09,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,507.0,21.23,22.23,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,508.0,20.09,21.24,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,509.0,19.57,20.25,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,510.0,18.6,19.27,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,511.0,17.02,18.29,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,512.0,16.1,17.33,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,513.0,15.12,16.29,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,514.0,14.4,15.28,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,515.0,13.61,14.17,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,516.0,12.41,13.28,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,517.0,11.71,12.19,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,518.0,10.73,11.12,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,519.0,9.49,10.16,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,520.0,8.69,8.92,0.0,0.01,1.0,-0.005,0.0,579,428,0.004,6907,32027,2762.8,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,521.0,7.69,8.13,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20681,2425.5,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,522.0,6.68,7.15,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28900,5970.8,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,523.0,5.81,6.01,0.01,0.02,1.0,-0.016,0.0,1119,1285,0.014,3187,25396,4461.8,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,524.0,4.86,5.05,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61098,5605.0,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,525.0,3.8,3.99,0.01,0.02,1.0,-0.021,0.0,2197,6284,0.027,7646,81954,20644.2,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,526.0,2.86,2.98,0.02,0.03,0.948,-0.038,0.03,1356,23039,0.051,5923,105001,34275.3,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,527.0,1.87,2.03,0.04,0.05,0.918,-0.077,0.098,2311,83739,0.11,6371,204751,92728.8,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,528.0,1.03,1.06,0.15,0.16,0.764,-0.229,0.256,2650,158219,0.261,5701,175510,216636.1,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,529.0,0.37,0.38,0.48,0.49,0.449,-0.551,0.366,2898,209783,0.366,5891,126522,321677.4,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,530.0,0.09,0.1,1.17,1.22,0.15,-0.849,0.212,6801,184938,0.21,4636,38985,241537.2,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,531.0,0.02,0.03,1.97,2.22,0.048,-0.947,0.077,5386,58615,0.064,1190,5643,49088.2,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,532.0,0.01,0.02,2.87,3.32,0.025,-0.96,0.037,3292,49405,0.014,909,2297,13453.0,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,533.0,0.0,0.01,3.86,4.2,0.009,-1.0,0.014,5327,25541,0.0,253,532,7457.8,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,534.0,0.0,0.01,4.81,5.37,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,535.0,0.0,0.01,5.84,6.39,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,536.0,0.0,0.01,6.57,7.41,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,537.0,0.0,0.01,7.83,8.37,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,538.0,0.0,0.01,8.76,9.39,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,539.0,0.0,0.01,9.69,10.47,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,540.0,0.0,0.01,10.3,11.45,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,541.0,0.0,0.01,11.32,12.47,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,542.0,0.0,0.01,12.33,13.47,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,543.0,0.0,0.01,13.33,14.47,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,544.0,0.0,0.01,14.33,15.47,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,545.0,0.0,0.01,15.31,16.5,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,546.0,0.0,0.01,16.31,17.5,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,547.0,0.0,0.01,17.32,18.5,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,548.0,0.0,0.01,18.32,19.5,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,549.0,0.0,0.01,19.32,20.47,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,550.0,0.0,0.01,20.32,21.5,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,551.0,0.0,0.01,21.32,22.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,552.0,0.0,0.01,22.32,23.5,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1041962.6]
["2025-02-11T15:05:25.000000000",528.895,553.0,0.0,0.01,23.32,24.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1041962.6]
["2025-02-11T15:05:36.000000000",528.885,504.0,24.06,25.3,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,505.0,23.45,24.21,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,506.0,22.12,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,507.0,21.24,22.22,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,508.0,20.11,21.23,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,509.0,19.59,20.23,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,510.0,18.6,19.26,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,511.0,17.04,18.28,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,512.0,16.12,17.32,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,513.0,15.15,16.27,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,514.0,14.41,15.26,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,515.0,13.61,14.16,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,516.0,12.41,13.28,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,517.0,11.71,12.19,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,518.0,10.73,11.09,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,519.0,9.51,10.16,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,520.0,8.69,9.0,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32027,2762.8,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,521.0,7.7,8.13,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20681,2425.5,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,522.0,6.68,7.15,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28900,5970.8,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,523.0,5.79,6.01,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.014,3187,25396,4461.8,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,524.0,4.84,5.05,0.01,0.02,1.0,-0.018,0.0,991,1394,0.019,2950,61121,5605.0,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,525.0,3.8,3.99,0.01,0.02,1.0,-0.021,0.0,2197,6284,0.026,7646,81954,19879.6,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,526.0,2.86,2.95,0.02,0.03,0.952,-0.038,0.031,1356,23039,0.05,5923,105007,33818.600000000006,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,527.0,1.88,2.03,0.04,0.05,0.922,-0.076,0.098,2311,83740,0.107,6371,204775,90817.5,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,528.0,1.02,1.05,0.15,0.16,0.776,-0.224,0.251,2650,158220,0.251,5701,175632,209610.1,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,529.0,0.36,0.38,0.48,0.5,0.463,-0.537,0.385,2898,209794,0.385,5891,126997,338376.5,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,530.0,0.09,0.1,1.17,1.23,0.162,-0.838,0.221,6801,184938,0.221,4636,38985,252757.7,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,531.0,0.02,0.03,1.97,2.22,0.048,-0.952,0.08,5386,58615,0.08,1190,5643,52608.00000000001,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,532.0,0.01,0.02,2.88,3.32,0.025,-0.975,0.037,3292,49495,0.037,909,2297,15543.7,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,533.0,0.0,0.01,3.86,4.2,0.009,-0.991,0.014,5327,25541,0.014,253,532,7812.0,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,534.0,0.0,0.01,4.84,5.37,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,535.0,0.0,0.01,5.84,6.39,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,536.0,0.0,0.01,6.58,7.41,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,537.0,0.0,0.01,7.84,8.37,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,538.0,0.0,0.01,8.77,9.39,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,539.0,0.0,0.01,9.69,10.47,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,540.0,0.0,0.01,10.31,11.45,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,541.0,0.0,0.01,11.32,12.47,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,542.0,0.0,0.01,12.33,13.47,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,543.0,0.0,0.01,13.33,14.47,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,544.0,0.0,0.01,14.33,15.47,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,545.0,0.0,0.01,15.31,16.5,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,546.0,0.0,0.01,16.31,17.5,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,547.0,0.0,0.01,17.32,18.5,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,548.0,0.0,0.01,18.32,19.5,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,549.0,0.0,0.01,19.32,20.47,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,550.0,0.0,0.01,20.32,21.5,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,551.0,0.0,0.01,21.32,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,552.0,0.0,0.01,22.32,23.5,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1067201.7999999998]
["2025-02-11T15:05:36.000000000",528.885,553.0,0.0,0.01,23.32,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1067201.7999999998]
["2025-02-11T15:05:47.000000000",528.935,504.0,24.07,25.29,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,505.0,23.49,24.27,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,506.0,22.12,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,507.0,21.27,22.2,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,508.0,20.11,21.23,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,509.0,19.6,20.22,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,510.0,18.6,19.24,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,511.0,17.04,18.26,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,512.0,16.14,17.31,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,513.0,15.19,16.25,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,514.0,14.42,15.24,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,515.0,13.61,14.16,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,516.0,12.43,13.26,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,517.0,11.72,12.19,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,518.0,10.74,11.09,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,519.0,9.52,10.17,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,520.0,8.69,9.06,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32027,2762.8,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,521.0,7.7,8.13,0.01,0.02,1.0,-0.012,0.0,327,477,0.009,2695,20771,2425.5,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,522.0,6.68,7.15,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28905,5970.8,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,523.0,5.83,6.07,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.014,3187,25396,4461.8,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,524.0,4.88,4.98,0.01,0.02,1.0,-0.018,0.0,991,1416,0.019,2950,61121,5605.0,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,525.0,3.8,3.99,0.01,0.02,1.0,-0.021,0.0,2197,6284,0.026,7646,81956,19879.6,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,526.0,2.86,3.01,0.02,0.03,0.948,-0.038,0.029,1356,23039,0.05,5923,105007,33547.4,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,527.0,1.93,2.01,0.04,0.05,0.919,-0.075,0.095,2311,83742,0.107,6371,204776,90124.2,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,528.0,1.06,1.09,0.14,0.15,0.782,-0.217,0.25,2650,158233,0.253,5701,175677,210485.3,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,529.0,0.39,0.4,0.46,0.47,0.467,-0.532,0.365,2898,209830,0.361,5891,127031,318442.1,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,530.0,0.09,0.1,1.13,1.18,0.163,-0.836,0.222,6801,184946,0.22,4636,38986,252974.2,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,531.0,0.02,0.03,1.97,2.2,0.048,-0.945,0.08,5386,58619,0.064,1190,5643,50704.0,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,532.0,0.01,0.02,2.88,3.32,0.025,-0.958,0.038,3292,49497,0.011,909,2297,13509.5,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,533.0,0.0,0.01,3.86,4.17,0.009,-1.0,0.014,5327,25541,0.0,253,532,7457.8,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,534.0,0.0,0.01,4.76,5.37,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,535.0,0.0,0.01,5.84,6.37,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,536.0,0.0,0.01,6.61,7.38,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,537.0,0.0,0.01,7.84,8.36,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,538.0,0.0,0.01,8.77,9.39,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,539.0,0.0,0.01,9.7,10.46,0.004,-1.0,0.003,1061,227,0.0,11,1,318.3,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,540.0,0.0,0.01,10.31,11.45,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,541.0,0.0,0.01,11.32,12.47,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,542.0,0.0,0.01,12.33,13.47,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,543.0,0.0,0.01,13.33,14.47,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,544.0,0.0,0.01,14.33,15.47,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,545.0,0.0,0.01,15.31,16.48,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,546.0,0.0,0.01,16.31,17.48,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,547.0,0.0,0.01,17.32,18.48,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,548.0,0.0,0.01,18.32,19.48,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,549.0,0.0,0.01,19.32,20.47,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,550.0,0.0,0.01,20.32,21.48,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,551.0,0.0,0.01,21.32,22.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,552.0,0.0,0.01,22.32,23.48,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1041588.7000000002]
["2025-02-11T15:05:47.000000000",528.935,553.0,0.0,0.01,23.32,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1041588.7000000002]
["2025-02-11T15:05:58.000000000",528.945,504.0,24.09,25.25,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,505.0,23.49,24.27,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,506.0,22.15,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,507.0,21.28,22.22,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,508.0,20.12,21.33,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,509.0,19.62,20.24,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,510.0,18.61,19.23,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,511.0,17.05,18.25,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,512.0,16.15,17.3,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,513.0,15.18,16.26,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,514.0,14.44,15.22,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,515.0,13.61,14.17,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,516.0,12.45,13.24,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,517.0,11.73,12.32,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,518.0,10.75,11.19,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,519.0,9.7,10.31,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,520.0,8.7,9.2,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32027,2762.8,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,521.0,7.7,8.13,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20845,1347.5,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,522.0,6.68,7.15,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28905,5970.8,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,523.0,5.49,6.06,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.014,3187,25449,4461.8,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,524.0,4.89,5.11,0.01,0.02,1.0,-0.018,0.0,991,1416,0.019,2950,61124,5605.0,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,525.0,3.84,4.03,0.01,0.02,1.0,-0.021,0.0,2197,6284,0.026,7646,81956,19879.6,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,526.0,2.9,3.0,0.02,0.03,0.949,-0.038,0.028,1356,23040,0.049,5923,105052,32819.50000000001,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,527.0,1.93,2.02,0.04,0.05,0.92,-0.075,0.093,2311,83742,0.105,6371,204789,88387.79999999999,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,528.0,1.07,1.09,0.14,0.15,0.785,-0.214,0.244,2650,158245,0.245,5701,175703,204334.5,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,529.0,0.39,0.4,0.45,0.47,0.477,-0.523,0.373,2898,209898,0.373,5891,127034,327829.69999999995,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,530.0,0.09,0.1,1.13,1.18,0.165,-0.835,0.228,6801,184949,0.228,4636,38986,260763.60000000003,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,531.0,0.02,0.03,1.97,2.18,0.049,-0.951,0.081,5386,58622,0.081,1190,5643,53265.600000000006,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,532.0,0.01,0.02,2.88,3.32,0.026,-0.974,0.038,3292,49497,0.038,909,2297,15963.8,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,533.0,0.0,0.01,3.86,4.17,0.009,-0.991,0.014,5327,25541,0.014,253,532,7812.0,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,534.0,0.0,0.01,4.78,5.35,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,535.0,0.0,0.01,5.84,6.36,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,536.0,0.0,0.01,6.62,7.37,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,537.0,0.0,0.01,7.84,8.36,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,538.0,0.0,0.01,8.78,9.37,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,539.0,0.0,0.01,9.73,10.44,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,540.0,0.0,0.01,10.31,11.45,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,541.0,0.0,0.01,11.32,12.47,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,542.0,0.0,0.01,12.33,13.47,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,543.0,0.0,0.01,13.33,14.47,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,544.0,0.0,0.01,14.33,15.47,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,545.0,0.0,0.01,15.27,16.48,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,546.0,0.0,0.01,16.31,17.48,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,547.0,0.0,0.01,17.28,18.48,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,548.0,0.0,0.01,18.32,19.48,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,549.0,0.0,0.01,19.32,20.47,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,550.0,0.0,0.01,20.32,21.48,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,551.0,0.0,0.01,21.28,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,552.0,0.0,0.01,22.32,23.48,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1055956.1999999995]
["2025-02-11T15:05:58.000000000",528.945,553.0,0.0,0.01,23.32,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1055956.1999999995]
["2025-02-11T15:06:10.000000000",528.995,505.0,23.42,24.31,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,506.0,22.16,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,507.0,21.31,22.32,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,508.0,20.1,21.34,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,509.0,19.62,20.34,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,510.0,18.62,19.33,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,511.0,17.11,18.26,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,512.0,16.16,17.31,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,513.0,15.19,16.32,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,514.0,14.44,15.34,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,515.0,13.61,14.34,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,516.0,12.47,13.25,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,517.0,11.79,12.31,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,518.0,10.81,11.28,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,519.0,9.7,10.31,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,520.0,8.73,9.19,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32027,2762.8,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,521.0,7.52,8.31,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20845,1347.5,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,522.0,6.69,7.15,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28905,5970.8,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,523.0,5.9,6.12,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.014,3187,25449,4461.8,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,524.0,4.95,5.11,0.01,0.02,1.0,-0.018,0.0,991,1416,0.019,2950,61124,5605.0,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,525.0,3.85,4.07,0.01,0.02,1.0,-0.021,0.0,2197,6284,0.026,7646,81987,19879.6,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,526.0,2.91,3.06,0.02,0.03,0.949,-0.038,0.028,1356,23040,0.049,5923,105052,32819.50000000001,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,527.0,1.98,2.07,0.04,0.05,0.92,-0.075,0.093,2311,83742,0.105,6371,204806,88387.79999999999,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,528.0,1.11,1.14,0.13,0.14,0.785,-0.214,0.244,2650,158251,0.245,5701,175842,204334.5,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,529.0,0.41,0.43,0.43,0.44,0.477,-0.523,0.373,2898,210264,0.373,5891,127060,327829.69999999995,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,530.0,0.1,0.11,1.08,1.13,0.165,-0.835,0.228,6801,185026,0.228,4636,38989,260763.60000000003,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,531.0,0.02,0.03,1.93,2.13,0.049,-0.951,0.081,5386,58622,0.081,1190,5643,53265.600000000006,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,532.0,0.01,0.02,2.88,3.29,0.026,-0.974,0.038,3292,49498,0.038,909,2297,15963.8,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,533.0,0.0,0.01,3.86,4.1,0.009,-0.991,0.014,5327,25541,0.014,253,532,7812.0,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,534.0,0.0,0.01,4.77,5.31,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,535.0,0.0,0.01,5.84,6.34,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,536.0,0.0,0.01,6.62,7.37,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,537.0,0.0,0.01,7.84,8.36,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,538.0,0.0,0.01,8.78,9.37,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,539.0,0.0,0.01,9.74,10.43,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,540.0,0.0,0.01,10.31,11.45,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,541.0,0.0,0.01,11.32,12.47,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,542.0,0.0,0.01,12.33,13.47,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,543.0,0.0,0.01,13.33,14.47,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,544.0,0.0,0.01,14.33,15.47,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,545.0,0.0,0.01,15.27,16.48,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,546.0,0.0,0.01,16.27,17.48,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,547.0,0.0,0.01,17.28,18.48,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,548.0,0.0,0.01,18.32,19.48,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,549.0,0.0,0.01,19.3,20.48,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,550.0,0.0,0.01,20.32,21.48,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,551.0,0.0,0.01,21.28,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,552.0,0.0,0.01,22.32,23.48,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,553.0,0.0,0.01,23.32,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1055845.5999999996]
["2025-02-11T15:06:10.000000000",528.995,554.0,0.0,0.01,24.32,25.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1055845.5999999996]
["2025-02-11T15:06:21.000000000",528.93,504.0,24.16,25.25,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,505.0,23.43,24.31,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,506.0,22.17,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,507.0,21.31,22.32,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,508.0,20.12,21.3,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,509.0,19.64,20.31,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,510.0,18.63,19.31,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,511.0,17.11,18.25,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,512.0,16.17,17.3,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,513.0,15.2,16.31,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,514.0,14.46,15.32,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,515.0,13.63,14.32,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,516.0,12.5,13.23,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,517.0,11.79,12.28,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,518.0,10.81,11.21,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,519.0,9.73,10.24,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,520.0,8.73,9.19,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32027,2762.8,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,521.0,7.53,8.29,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20945,1347.5,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,522.0,6.7,7.15,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28905,5970.8,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,523.0,5.85,6.05,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.014,3187,25449,4461.8,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,524.0,4.89,5.1,0.01,0.02,1.0,-0.018,0.0,991,1416,0.018,2950,61129,5309.999999999999,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,525.0,3.85,4.0,0.01,0.02,1.0,-0.021,0.0,2197,6284,0.026,7646,81987,19879.6,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,526.0,2.9,2.99,0.02,0.03,0.95,-0.037,0.028,1356,23040,0.049,5923,105054,32819.50000000001,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,527.0,1.92,2.04,0.04,0.05,0.922,-0.074,0.092,2311,83742,0.103,6371,204914,86882.5,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,528.0,1.06,1.08,0.14,0.15,0.789,-0.211,0.238,2650,158251,0.239,5701,175847,199323.9,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,529.0,0.39,0.4,0.46,0.47,0.488,-0.512,0.386,2898,210318,0.377,5891,127075,333953.5,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,530.0,0.09,0.1,1.14,1.2,0.167,-0.833,0.235,6801,185026,0.234,4636,39014,268305.9,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,531.0,0.02,0.03,1.93,2.16,0.05,-0.95,0.083,5386,58622,0.083,1190,5643,54580.8,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,532.0,0.01,0.02,2.88,3.29,0.026,-0.974,0.039,3292,49498,0.039,909,2297,16383.9,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,533.0,0.0,0.01,3.86,4.13,0.009,-0.991,0.014,5327,25541,0.014,253,532,7812.0,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,534.0,0.0,0.01,4.71,5.31,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,535.0,0.0,0.01,5.84,6.34,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,536.0,0.0,0.01,6.63,7.35,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,537.0,0.0,0.01,7.84,8.36,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,538.0,0.0,0.01,8.78,9.37,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,539.0,0.0,0.01,9.74,10.42,0.004,-0.996,0.003,1061,227,0.003,11,1,321.6,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,540.0,0.0,0.01,10.26,11.46,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,541.0,0.0,0.01,11.23,12.49,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,542.0,0.0,0.01,12.24,13.49,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,543.0,0.0,0.01,13.24,14.48,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,544.0,0.0,0.01,14.33,15.47,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,545.0,0.0,0.01,15.27,16.48,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,546.0,0.0,0.01,16.27,17.48,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,547.0,0.0,0.01,17.28,18.48,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,548.0,0.0,0.01,18.32,19.48,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,549.0,0.0,0.01,19.3,20.48,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,550.0,0.0,0.01,20.32,21.48,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,551.0,0.0,0.01,21.28,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,552.0,0.0,0.01,22.32,23.48,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1064546.7]
["2025-02-11T15:06:21.000000000",528.93,553.0,0.0,0.01,23.32,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064546.7]
["2025-02-11T15:06:32.000000000",528.86,504.0,24.17,25.34,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,505.0,23.41,24.27,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,506.0,22.06,23.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,507.0,21.05,22.41,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,508.0,20.12,21.29,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,509.0,19.65,20.33,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,510.0,18.24,19.32,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,511.0,17.03,18.35,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,512.0,16.03,17.35,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,513.0,15.21,16.29,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,514.0,14.5,15.28,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,515.0,13.43,14.34,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,516.0,12.52,13.22,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,517.0,11.69,12.26,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,518.0,10.71,11.13,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,519.0,9.68,10.15,0.0,0.01,1.0,-0.004,0.0,254,101,0.003,3341,17993,1002.3,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,520.0,8.73,9.19,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32027,2762.8,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,521.0,7.56,8.24,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20945,1347.5,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,522.0,6.7,7.14,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28906,5970.8,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,523.0,5.78,6.0,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.014,3187,25449,4461.8,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,524.0,4.81,5.05,0.01,0.02,1.0,-0.018,0.0,991,1416,0.019,2950,61135,5605.0,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,525.0,3.65,4.0,0.01,0.02,1.0,-0.021,0.0,2197,6284,0.026,7646,81988,19879.6,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,526.0,2.75,2.94,0.02,0.03,0.951,-0.038,0.031,1356,23041,0.051,5923,105054,34410.9,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,527.0,1.86,1.94,0.04,0.05,0.921,-0.076,0.098,2311,83942,0.108,6371,204920,91454.6,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,528.0,1.0,1.02,0.15,0.16,0.775,-0.225,0.252,2650,158270,0.252,5701,175856,210445.2,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,529.0,0.35,0.36,0.5,0.51,0.46,-0.54,0.381,2898,210345,0.381,5891,127186,334860.9,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,530.0,0.08,0.09,1.2,1.24,0.152,-0.848,0.219,6801,185033,0.219,4636,39039,250470.3,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,531.0,0.02,0.03,1.93,2.22,0.048,-0.952,0.079,5386,58633,0.079,1190,5643,51950.4,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,532.0,0.01,0.02,2.88,3.29,0.025,-0.975,0.037,3292,49499,0.037,909,2297,15543.7,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,533.0,0.0,0.01,3.87,4.33,0.009,-0.991,0.014,5327,25541,0.014,253,532,7812.0,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,534.0,0.0,0.01,4.7,5.32,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,535.0,0.0,0.01,5.86,6.48,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,536.0,0.0,0.01,6.67,7.47,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,537.0,0.0,0.01,7.84,8.37,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,538.0,0.0,0.01,8.79,9.48,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,539.0,0.0,0.01,9.73,10.49,0.004,-0.996,0.003,1061,228,0.003,11,1,321.6,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,540.0,0.0,0.01,10.28,11.49,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,541.0,0.0,0.01,11.29,12.49,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,542.0,0.0,0.01,12.29,13.49,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,543.0,0.0,0.01,13.3,14.49,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,544.0,0.0,0.01,14.3,15.49,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,545.0,0.0,0.01,15.31,16.49,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,546.0,0.0,0.01,16.32,17.49,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,547.0,0.0,0.01,17.32,18.49,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,548.0,0.0,0.01,18.32,19.48,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,549.0,0.0,0.01,19.33,20.48,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,550.0,0.0,0.01,20.33,21.48,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,551.0,0.0,0.01,21.33,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,552.0,0.0,0.01,22.33,23.48,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1061727.6999999995]
["2025-02-11T15:06:32.000000000",528.86,553.0,0.0,0.01,23.32,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1061727.6999999995]
["2025-02-11T15:06:43.000000000",528.86,504.0,24.08,25.33,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,505.0,23.43,24.25,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,506.0,22.07,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,507.0,21.06,22.4,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,508.0,20.06,21.29,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,509.0,19.65,20.32,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,510.0,18.27,19.29,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,511.0,17.05,18.35,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,512.0,16.04,17.34,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,513.0,15.24,16.25,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,514.0,14.53,15.27,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,515.0,13.45,14.32,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,516.0,12.52,13.22,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,517.0,11.69,12.23,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,518.0,10.7,11.09,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5133,773.4,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,519.0,9.68,10.15,0.0,0.01,0.996,-0.004,0.003,254,102,0.003,3341,17993,1078.5,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,520.0,8.73,9.16,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32027,2994.4,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,521.0,7.59,8.19,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20945,1511.0,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,522.0,6.7,7.13,0.01,0.02,0.987,-0.013,0.011,906,901,0.011,5428,28906,6967.4,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,523.0,5.65,6.0,0.01,0.02,0.984,-0.016,0.014,1119,1285,0.014,3187,25449,6028.400000000001,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,524.0,4.84,5.05,0.01,0.02,0.982,-0.018,0.019,991,1416,0.019,2950,61135,7487.899999999999,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,525.0,3.69,4.12,0.01,0.02,0.979,-0.021,0.027,2197,6284,0.027,7646,81988,26576.1,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,526.0,2.75,2.94,0.02,0.03,0.962,-0.038,0.051,1356,23041,0.051,5923,105054,37122.9,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,527.0,1.88,1.95,0.04,0.05,0.923,-0.077,0.11,2311,83942,0.11,6371,204982,95502.0,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,528.0,1.01,1.02,0.15,0.16,0.771,-0.229,0.26,2650,158271,0.26,5701,175908,217126.00000000003,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,529.0,0.35,0.36,0.49,0.51,0.449,-0.55,0.375,2898,210381,0.367,5891,127260,324874.7,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,530.0,0.08,0.09,1.18,1.24,0.15,-0.849,0.213,6801,185241,0.209,4636,39039,241753.7,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,531.0,0.02,0.03,1.93,2.22,0.048,-0.943,0.078,5386,58636,0.057,1190,5643,48793.8,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,532.0,0.01,0.02,2.89,3.29,0.025,-0.955,0.037,3292,49581,0.005,909,2297,12634.9,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,533.0,0.0,0.01,3.88,4.19,0.009,-1.0,0.014,5327,25541,0.0,253,532,7457.8,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,534.0,0.0,0.01,4.71,5.32,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,535.0,0.0,0.01,5.86,6.44,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,536.0,0.0,0.01,6.69,7.45,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,537.0,0.0,0.01,7.86,8.37,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,538.0,0.0,0.01,8.82,9.46,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,539.0,0.0,0.01,9.75,10.46,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,540.0,0.0,0.01,10.28,11.49,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,541.0,0.0,0.01,11.29,12.49,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,542.0,0.0,0.01,12.29,13.49,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,543.0,0.0,0.01,13.3,14.49,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,544.0,0.0,0.01,14.3,15.49,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,545.0,0.0,0.01,15.31,16.49,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,546.0,0.0,0.01,16.32,17.49,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,547.0,0.0,0.01,17.32,18.49,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,548.0,0.0,0.01,18.32,19.48,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,549.0,0.0,0.01,19.33,20.48,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,550.0,0.0,0.01,20.33,21.48,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,551.0,0.0,0.01,21.33,22.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,552.0,0.0,0.01,22.33,23.51,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1060406.6]
["2025-02-11T15:06:43.000000000",528.86,553.0,0.0,0.01,23.32,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,504.0,24.09,25.25,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,505.0,23.44,24.24,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,506.0,22.08,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,507.0,21.07,22.4,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,508.0,20.08,21.29,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,509.0,19.65,20.26,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,510.0,18.29,19.27,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,511.0,17.07,18.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,512.0,16.04,17.33,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,513.0,15.25,16.23,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,514.0,14.54,15.23,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,515.0,13.47,14.3,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,516.0,12.53,13.21,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,517.0,11.69,12.23,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,518.0,10.7,11.01,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5133,773.4,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,519.0,9.68,10.12,0.0,0.01,0.996,-0.004,0.003,254,102,0.003,3341,17993,1078.5,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,520.0,8.73,9.15,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32027,2994.4,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,521.0,7.59,8.18,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20955,1511.0,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,522.0,6.7,7.12,0.01,0.02,0.987,-0.013,0.011,906,901,0.011,5428,28906,6967.4,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,523.0,5.78,5.98,0.01,0.02,0.984,-0.016,0.014,1119,1285,0.014,3187,25449,6028.400000000001,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,524.0,4.8,5.03,0.01,0.02,0.982,-0.018,0.019,991,1416,0.019,2950,61135,7487.899999999999,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,525.0,3.69,3.91,0.01,0.02,0.979,-0.021,0.027,2197,6284,0.027,7646,81990,26576.1,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,526.0,2.75,2.92,0.02,0.03,0.962,-0.038,0.051,1356,23041,0.051,5923,105054,37122.9,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,527.0,1.82,1.95,0.04,0.05,0.923,-0.077,0.11,2311,83942,0.11,6371,205009,95502.0,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,528.0,0.97,0.99,0.16,0.17,0.771,-0.229,0.26,2650,158366,0.26,5701,175918,217126.00000000003,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,529.0,0.33,0.34,0.52,0.53,0.449,-0.55,0.375,2898,210675,0.367,5891,127269,324874.7,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,530.0,0.07,0.08,1.22,1.28,0.15,-0.849,0.213,6801,185314,0.209,4636,39041,241753.7,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,531.0,0.02,0.03,1.93,2.25,0.048,-0.943,0.078,5386,58653,0.057,1190,5643,48793.8,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,532.0,0.01,0.02,2.89,3.29,0.025,-0.955,0.037,3292,49582,0.005,909,2297,12634.9,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,533.0,0.0,0.01,3.88,4.23,0.009,-1.0,0.014,5327,25541,0.0,253,532,7457.8,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,534.0,0.0,0.01,4.71,5.32,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,535.0,0.0,0.01,5.87,6.43,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,536.0,0.0,0.01,6.7,7.44,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,537.0,0.0,0.01,7.88,8.37,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,538.0,0.0,0.01,8.83,9.45,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,539.0,0.0,0.01,9.76,10.44,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,540.0,0.0,0.01,10.33,11.49,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,541.0,0.0,0.01,11.33,12.49,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,542.0,0.0,0.01,12.34,13.49,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,543.0,0.0,0.01,13.35,14.49,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,544.0,0.0,0.01,14.35,15.49,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,545.0,0.0,0.01,15.36,16.49,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,546.0,0.0,0.01,16.36,17.49,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,547.0,0.0,0.01,17.37,18.49,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,548.0,0.0,0.01,18.37,19.48,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,549.0,0.0,0.01,19.37,20.48,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,550.0,0.0,0.01,20.37,21.48,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,551.0,0.0,0.01,21.37,22.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,552.0,0.0,0.01,22.37,23.51,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1060406.6]
["2025-02-11T15:06:54.000000000",528.815,553.0,0.0,0.01,23.37,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060406.6]
["2025-02-11T15:07:06.000000000",528.82,504.0,24.11,25.24,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,505.0,23.44,24.24,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,506.0,22.09,23.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,507.0,21.05,22.4,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,508.0,20.08,21.34,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,509.0,19.45,20.25,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,510.0,18.29,19.23,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,511.0,17.09,18.29,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,512.0,16.05,17.31,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,513.0,15.05,16.23,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,514.0,14.55,15.19,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,515.0,13.47,14.3,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,516.0,12.34,13.2,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,517.0,11.69,12.21,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,518.0,10.68,11.0,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,519.0,9.53,10.12,0.0,0.01,1.0,-0.004,0.0,254,102,0.003,3341,17993,1002.3,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,520.0,8.73,9.11,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32027,2762.8,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,521.0,7.59,8.15,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20955,1347.5,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,522.0,6.7,7.12,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28906,5970.8,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,523.0,5.51,5.97,0.01,0.02,1.0,-0.016,0.0,1119,1285,0.014,3187,25449,4461.8,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,524.0,4.79,5.02,0.01,0.02,1.0,-0.018,0.0,991,1416,0.019,2950,61137,5605.0,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,525.0,3.7,3.91,0.01,0.02,1.0,-0.021,0.0,2197,6284,0.027,7646,81997,20644.2,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,526.0,2.75,2.91,0.02,0.03,0.948,-0.038,0.03,1356,23041,0.052,5923,105066,34867.6,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,527.0,1.83,1.95,0.04,0.05,0.918,-0.077,0.098,2311,83942,0.111,6371,205012,93365.9,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,528.0,0.97,1.0,0.16,0.17,0.764,-0.236,0.256,2650,158384,0.258,5701,175920,214925.8,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,529.0,0.34,0.35,0.52,0.53,0.448,-0.553,0.374,2898,210713,0.368,5891,127385,325174.0,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,530.0,0.07,0.08,1.23,1.27,0.15,-0.85,0.211,6801,185314,0.209,4636,39066,240393.5,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,531.0,0.02,0.03,1.93,2.26,0.047,-0.947,0.077,5386,58654,0.064,1190,5643,49088.2,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,532.0,0.01,0.02,2.9,3.29,0.025,-0.961,0.037,3292,49582,0.014,909,2297,13453.0,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,533.0,0.0,0.01,3.9,4.23,0.009,-1.0,0.014,5327,25541,0.0,253,532,7457.8,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,534.0,0.0,0.01,4.72,5.32,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,535.0,0.0,0.01,5.87,6.43,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,536.0,0.0,0.01,6.71,7.43,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,537.0,0.0,0.01,7.89,8.37,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,538.0,0.0,0.01,8.85,9.44,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,539.0,0.0,0.01,9.77,10.44,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,540.0,0.0,0.01,10.34,11.49,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,541.0,0.0,0.01,11.33,12.49,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,542.0,0.0,0.01,12.34,13.49,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,543.0,0.0,0.01,13.35,14.49,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,544.0,0.0,0.01,14.36,15.49,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,545.0,0.0,0.01,15.37,16.56,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,546.0,0.0,0.01,16.37,17.56,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,547.0,0.0,0.01,17.38,18.56,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,548.0,0.0,0.01,18.38,19.51,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,549.0,0.0,0.01,19.38,20.55,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,550.0,0.0,0.01,20.38,21.52,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,551.0,0.0,0.01,21.38,22.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,552.0,0.0,0.01,22.38,23.55,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1042756.6]
["2025-02-11T15:07:06.000000000",528.82,553.0,0.0,0.01,23.38,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1042756.6]
["2025-02-11T15:07:17.000000000",528.825,504.0,24.13,25.23,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,505.0,23.44,24.22,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,506.0,22.1,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,507.0,21.05,22.4,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,508.0,20.11,21.33,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,509.0,19.47,20.22,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,510.0,18.24,19.21,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,511.0,17.11,18.34,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,512.0,16.06,17.3,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,513.0,15.06,16.21,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,514.0,14.54,15.19,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,515.0,13.48,14.29,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,516.0,12.35,13.19,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,517.0,11.62,12.19,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,518.0,10.64,11.14,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,519.0,9.62,10.11,0.0,0.01,1.0,-0.004,0.0,254,102,0.003,3341,17993,1002.3,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,520.0,8.54,9.08,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32027,2762.8,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,521.0,7.58,8.11,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20955,1347.5,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,522.0,6.7,7.1,0.01,0.02,1.0,-0.014,0.0,906,901,0.011,5428,28906,5970.8,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,523.0,5.74,5.95,0.01,0.02,1.0,-0.016,0.0,1119,1285,0.015,3187,25449,4780.5,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,524.0,4.79,5.0,0.01,0.02,1.0,-0.018,0.0,991,1416,0.02,2950,61157,5900.0,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,525.0,3.7,3.91,0.01,0.02,1.0,-0.022,0.0,2197,6284,0.028,7646,82002,21408.8,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,526.0,2.75,2.89,0.02,0.03,0.947,-0.04,0.032,1356,23041,0.054,5923,105068,36323.4,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,527.0,1.84,1.95,0.04,0.05,0.916,-0.079,0.105,2311,83942,0.116,6371,205021,98169.1,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,528.0,0.98,1.0,0.16,0.17,0.754,-0.245,0.276,2650,158454,0.277,5701,176013,231057.7,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,529.0,0.34,0.35,0.51,0.52,0.419,-0.581,0.366,2898,210730,0.366,5891,127420,321677.4,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,530.0,0.07,0.08,1.23,1.28,0.135,-0.865,0.197,6801,185318,0.195,4636,39067,224381.7,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,531.0,0.02,0.03,1.96,2.28,0.046,-0.949,0.074,5386,58654,0.064,1190,5643,47472.4,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,532.0,0.01,0.02,2.92,3.29,0.025,-0.964,0.035,3292,49582,0.017,909,2297,13067.3,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,533.0,0.0,0.01,3.91,4.23,0.009,-1.0,0.013,5327,25541,0.0,253,532,6925.099999999999,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,534.0,0.0,0.01,4.72,5.32,0.007,-1.0,0.009,6766,20647,0.0,195,306,6089.4,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,535.0,0.0,0.01,5.88,6.46,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,536.0,0.0,0.01,6.71,7.44,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,537.0,0.0,0.01,7.91,8.37,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,538.0,0.0,0.01,8.89,9.56,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,539.0,0.0,0.01,9.77,10.56,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,540.0,0.0,0.01,10.41,11.47,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,541.0,0.0,0.01,11.37,12.56,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,542.0,0.0,0.01,12.38,13.56,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,543.0,0.0,0.01,13.39,14.56,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,544.0,0.0,0.01,14.36,15.56,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,545.0,0.0,0.01,15.37,16.56,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,546.0,0.0,0.01,16.37,17.56,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,547.0,0.0,0.01,17.38,18.56,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,548.0,0.0,0.01,18.38,19.55,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,549.0,0.0,0.01,19.38,20.55,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,550.0,0.0,0.01,20.38,21.55,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,551.0,0.0,0.01,21.38,22.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,552.0,0.0,0.01,22.38,23.55,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1044116.3000000002]
["2025-02-11T15:07:17.000000000",528.825,553.0,0.0,0.01,23.38,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,504.0,24.14,25.17,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,505.0,23.46,24.17,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,506.0,22.11,23.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,507.0,21.06,22.17,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,508.0,20.11,21.17,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,509.0,19.49,20.16,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,510.0,18.25,19.16,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,511.0,17.12,18.16,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,512.0,16.08,17.17,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,513.0,15.08,16.17,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,514.0,14.54,15.16,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,515.0,13.5,14.17,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,516.0,12.35,13.16,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,517.0,11.62,12.17,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,518.0,10.64,10.99,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,519.0,9.52,10.08,0.0,0.01,1.0,-0.004,0.0,254,102,0.003,3341,17993,1002.3,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,520.0,8.54,9.07,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32027,2762.8,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,521.0,7.58,8.11,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20955,1347.5,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,522.0,6.7,7.09,0.01,0.02,1.0,-0.014,0.0,906,901,0.011,5428,28912,5970.8,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,523.0,5.72,5.92,0.01,0.02,1.0,-0.016,0.0,1119,1285,0.015,3187,25449,4780.5,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,524.0,4.72,4.97,0.01,0.02,1.0,-0.018,0.0,991,1417,0.02,2950,61157,5900.0,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,525.0,3.7,3.85,0.01,0.02,1.0,-0.022,0.0,2197,6284,0.028,7646,82012,21408.8,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,526.0,2.75,2.86,0.02,0.03,0.947,-0.04,0.032,1356,23041,0.054,5923,105088,36323.4,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,527.0,1.79,1.86,0.05,0.06,0.916,-0.079,0.105,2311,83947,0.116,6371,205048,98169.1,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,528.0,0.95,0.96,0.17,0.18,0.754,-0.245,0.276,2650,158492,0.277,5701,176036,231057.7,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,529.0,0.32,0.33,0.54,0.55,0.419,-0.581,0.366,2898,210889,0.366,5891,127756,321677.4,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,530.0,0.07,0.08,1.27,1.32,0.135,-0.865,0.197,6801,185348,0.195,4636,39068,224381.7,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,531.0,0.02,0.03,1.98,2.32,0.046,-0.949,0.074,5386,58660,0.064,1190,5643,47472.4,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,532.0,0.01,0.02,2.93,3.31,0.025,-0.964,0.035,3292,49582,0.017,909,2297,13067.3,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,533.0,0.0,0.01,3.91,4.29,0.009,-1.0,0.013,5327,25541,0.0,253,533,6925.099999999999,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,534.0,0.0,0.01,4.74,5.32,0.007,-1.0,0.009,6766,20647,0.0,195,306,6089.4,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,535.0,0.0,0.01,5.91,6.46,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,536.0,0.0,0.01,6.72,7.44,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,537.0,0.0,0.01,7.92,8.37,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,538.0,0.0,0.01,8.92,9.52,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,539.0,0.0,0.01,9.78,10.53,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,540.0,0.0,0.01,10.43,11.47,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,541.0,0.0,0.01,11.42,12.56,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,542.0,0.0,0.01,12.42,13.56,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,543.0,0.0,0.01,13.43,14.56,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,544.0,0.0,0.01,14.44,15.56,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,545.0,0.0,0.01,15.44,16.63,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,546.0,0.0,0.01,16.45,17.56,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,547.0,0.0,0.01,17.45,18.56,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,548.0,0.0,0.01,18.45,19.55,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,549.0,0.0,0.01,19.45,20.55,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,550.0,0.0,0.01,20.45,21.55,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,551.0,0.0,0.01,21.45,22.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,552.0,0.0,0.01,22.45,23.55,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1044116.3000000002]
["2025-02-11T15:07:28.000000000",528.78,553.0,0.0,0.01,23.45,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1044116.3000000002]
["2025-02-11T15:07:39.000000000",528.765,504.0,24.15,25.16,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,505.0,23.46,24.16,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,506.0,22.12,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,507.0,21.08,22.16,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,508.0,20.12,21.15,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,509.0,19.49,20.15,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,510.0,18.26,19.15,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,511.0,17.13,18.14,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,512.0,16.13,17.14,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,513.0,15.09,16.17,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,514.0,14.54,15.15,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,515.0,13.5,14.14,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,516.0,12.36,13.14,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,517.0,11.62,12.17,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,518.0,10.64,10.99,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,519.0,9.52,10.06,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,17993,1002.3,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,520.0,8.54,9.04,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32027,2762.8,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,521.0,7.58,8.09,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20955,1347.5,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,522.0,6.7,7.06,0.01,0.02,1.0,-0.014,0.0,906,901,0.011,5428,28912,5970.8,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,523.0,5.72,5.92,0.01,0.02,1.0,-0.016,0.0,1119,1285,0.015,3187,25449,4780.5,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,524.0,4.72,4.97,0.01,0.02,1.0,-0.018,0.0,991,1417,0.019,2950,61157,5605.0,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,525.0,3.7,3.85,0.01,0.02,1.0,-0.022,0.0,2197,6284,0.028,7646,82013,21408.8,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,526.0,2.75,2.86,0.02,0.03,0.948,-0.04,0.033,1356,23041,0.054,5923,105108,36459.0,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,527.0,1.82,1.85,0.05,0.06,0.907,-0.089,0.113,2311,83950,0.121,6371,205113,103203.4,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,528.0,0.93,0.95,0.17,0.18,0.75,-0.25,0.27,2650,158496,0.271,5701,176541,226047.1,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,529.0,0.31,0.32,0.54,0.56,0.421,-0.579,0.369,2898,210902,0.369,5891,127766,324314.10000000003,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,530.0,0.07,0.08,1.28,1.33,0.135,-0.865,0.198,6801,185381,0.198,4636,39083,226452.6,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,531.0,0.02,0.03,1.99,2.32,0.047,-0.953,0.074,5386,58660,0.074,1190,5643,48662.4,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,532.0,0.01,0.02,2.95,3.31,0.025,-0.975,0.036,3292,49590,0.036,909,2297,15123.6,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,533.0,0.0,0.01,3.95,4.29,0.009,-0.991,0.013,5327,25541,0.013,253,533,7253.999999999999,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,534.0,0.0,0.01,4.74,5.32,0.007,-0.993,0.009,6766,20647,0.009,195,306,6264.9,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,535.0,0.0,0.01,5.92,6.46,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,536.0,0.0,0.01,6.75,7.44,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,537.0,0.0,0.01,7.94,8.37,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,538.0,0.0,0.01,8.93,9.51,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,539.0,0.0,0.01,9.79,10.51,0.004,-0.996,0.003,1061,228,0.003,11,1,321.6,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,540.0,0.0,0.01,10.43,11.47,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,541.0,0.0,0.01,11.44,12.54,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,542.0,0.0,0.01,12.42,13.56,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,543.0,0.0,0.01,13.43,14.56,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,544.0,0.0,0.01,14.44,15.56,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,545.0,0.0,0.01,15.44,16.63,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,546.0,0.0,0.01,16.45,17.56,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,547.0,0.0,0.01,17.45,18.56,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,548.0,0.0,0.01,18.45,19.55,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,549.0,0.0,0.01,19.45,20.55,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,550.0,0.0,0.01,20.45,21.55,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,551.0,0.0,0.01,21.45,22.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,552.0,0.0,0.01,22.45,23.55,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1053757.4]
["2025-02-11T15:07:39.000000000",528.765,553.0,0.0,0.01,23.45,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1053757.4]
["2025-02-11T15:07:50.000000000",528.83,504.0,23.96,25.15,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,505.0,23.48,24.14,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,506.0,21.95,23.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,507.0,20.94,22.23,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,508.0,19.95,21.24,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,509.0,19.52,20.13,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,510.0,18.26,19.18,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,511.0,16.94,18.21,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,512.0,15.88,17.24,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,513.0,14.89,16.21,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,514.0,14.36,15.23,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,515.0,13.51,14.11,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,516.0,11.97,13.24,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,517.0,11.63,12.19,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,518.0,10.65,11.11,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5133,695.6999999999999,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,519.0,9.54,10.16,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,17993,1002.3,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,520.0,8.57,9.04,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32027,2762.8,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,521.0,7.49,8.25,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20955,1347.5,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,522.0,6.7,7.06,0.01,0.02,1.0,-0.014,0.0,906,901,0.011,5428,28935,5970.8,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,523.0,5.73,5.92,0.01,0.02,1.0,-0.016,0.0,1119,1285,0.015,3187,25449,4780.5,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,524.0,4.73,4.97,0.01,0.02,1.0,-0.018,0.0,991,1417,0.019,2950,61157,5605.0,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,525.0,3.7,3.87,0.01,0.02,1.0,-0.022,0.0,2197,6284,0.027,7646,82014,20644.2,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,526.0,2.76,2.91,0.02,0.03,0.948,-0.039,0.032,1356,23041,0.052,5923,105108,35138.8,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,527.0,1.84,1.91,0.05,0.06,0.907,-0.088,0.11,2311,83972,0.118,6371,205143,100598.8,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,528.0,0.99,1.0,0.16,0.17,0.759,-0.238,0.266,2650,158508,0.264,5701,176566,220996.4,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,529.0,0.34,0.35,0.51,0.52,0.434,-0.562,0.365,2898,210967,0.372,5891,127851,324922.19999999995,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,530.0,0.07,0.08,1.22,1.27,0.139,-0.861,0.206,6801,186187,0.206,4636,39284,235602.2,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,531.0,0.02,0.03,1.99,2.27,0.047,-0.953,0.076,5386,58665,0.076,1190,5643,49977.6,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,532.0,0.01,0.02,2.95,3.31,0.025,-0.975,0.036,3292,49590,0.036,909,2297,15123.6,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,533.0,0.0,0.01,3.95,4.24,0.009,-0.991,0.013,5327,25541,0.013,253,533,7253.999999999999,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,534.0,0.0,0.01,4.76,5.32,0.007,-0.993,0.01,6766,20647,0.01,195,306,6961.0,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,535.0,0.0,0.01,5.72,6.46,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,536.0,0.0,0.01,6.71,7.58,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,537.0,0.0,0.01,7.91,8.54,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,538.0,0.0,0.01,8.45,9.51,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,539.0,0.0,0.01,9.39,10.51,0.004,-0.996,0.003,1061,228,0.003,11,1,321.6,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,540.0,0.0,0.01,10.46,11.54,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,541.0,0.0,0.01,11.38,12.59,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,542.0,0.0,0.01,12.38,13.59,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,543.0,0.0,0.01,13.39,14.59,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,544.0,0.0,0.01,14.4,15.59,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,545.0,0.0,0.01,15.4,16.59,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,546.0,0.0,0.01,16.41,17.59,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,547.0,0.0,0.01,17.41,18.59,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,548.0,0.0,0.01,18.41,19.59,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,549.0,0.0,0.01,19.41,20.58,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,550.0,0.0,0.01,20.41,21.58,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,551.0,0.0,0.01,21.41,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,552.0,0.0,0.01,22.41,23.58,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1055476.5999999996]
["2025-02-11T15:07:50.000000000",528.83,553.0,0.0,0.01,23.41,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1055476.5999999996]
["2025-02-11T15:08:01.000000000",528.855,504.0,23.99,25.23,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,505.0,23.48,24.14,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,506.0,21.96,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,507.0,20.94,22.22,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,508.0,19.96,21.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,509.0,19.55,20.11,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,510.0,18.27,19.16,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,511.0,16.94,18.21,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,512.0,15.95,17.22,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,513.0,14.94,16.23,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,514.0,14.37,15.22,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,515.0,13.52,14.11,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,516.0,11.99,13.21,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,517.0,11.64,12.19,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,518.0,10.66,11.15,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5133,773.4,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,519.0,9.55,10.13,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,520.0,8.59,9.04,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32027,2994.4,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,521.0,7.51,8.23,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20955,1511.0,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,522.0,6.7,7.06,0.01,0.02,0.986,-0.014,0.011,906,901,0.011,5428,28938,6967.4,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,523.0,5.73,5.94,0.01,0.02,0.984,-0.016,0.015,1119,1285,0.015,3187,25449,6459.0,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,524.0,4.73,4.97,0.01,0.02,0.982,-0.018,0.019,991,1417,0.019,2950,61157,7487.899999999999,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,525.0,3.78,3.93,0.01,0.02,0.978,-0.022,0.027,2197,6289,0.027,7646,82114,26576.1,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,526.0,2.76,2.91,0.02,0.03,0.961,-0.039,0.053,1356,23041,0.053,5923,105108,38578.7,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,527.0,1.85,1.93,0.05,0.06,0.912,-0.088,0.118,2311,83972,0.118,6371,205145,102447.6,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,528.0,1.0,1.01,0.16,0.17,0.761,-0.239,0.264,2650,158510,0.264,5701,176588,220466.4,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,529.0,0.34,0.35,0.5,0.51,0.438,-0.562,0.371,2898,210978,0.371,5891,128009,326071.9,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,530.0,0.07,0.08,1.21,1.27,0.139,-0.86,0.206,6801,186237,0.201,4636,39301,233284.19999999995,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,531.0,0.02,0.03,1.99,2.27,0.047,-0.943,0.076,5386,58665,0.055,1190,5643,47478.6,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,532.0,0.01,0.02,2.95,3.31,0.025,-0.954,0.036,3292,49590,0.004,909,2297,12214.799999999996,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,533.0,0.0,0.01,3.95,4.24,0.009,-1.0,0.013,5327,25541,0.0,253,533,6925.099999999999,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,534.0,0.0,0.01,4.73,5.32,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,535.0,0.0,0.01,5.73,6.45,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,536.0,0.0,0.01,6.72,7.57,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,537.0,0.0,0.01,7.91,8.52,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,538.0,0.0,0.01,8.5,9.5,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,539.0,0.0,0.01,9.41,10.5,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,540.0,0.0,0.01,10.47,11.53,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,541.0,0.0,0.01,11.38,12.59,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,542.0,0.0,0.01,12.38,13.59,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,543.0,0.0,0.01,13.39,14.59,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,544.0,0.0,0.01,14.4,15.59,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,545.0,0.0,0.01,15.36,16.59,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,546.0,0.0,0.01,16.36,17.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,547.0,0.0,0.01,17.41,18.59,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,548.0,0.0,0.01,18.41,19.59,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,549.0,0.0,0.01,19.37,20.58,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,550.0,0.0,0.01,20.37,21.58,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,551.0,0.0,0.01,21.37,22.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,552.0,0.0,0.01,22.37,23.58,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1063038.6999999995]
["2025-02-11T15:08:01.000000000",528.855,553.0,0.0,0.01,23.41,24.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,504.0,24.02,25.23,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,505.0,23.51,24.17,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,506.0,22.02,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,507.0,21.0,22.21,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,508.0,19.99,21.21,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,509.0,19.5,20.15,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,510.0,18.25,19.16,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,511.0,17.01,18.18,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,512.0,16.01,17.23,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,513.0,14.98,16.23,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,514.0,14.4,15.22,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,515.0,13.52,14.12,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,516.0,12.01,13.19,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,517.0,11.69,12.18,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,518.0,10.71,11.15,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5133,773.4,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,519.0,9.56,10.14,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,520.0,8.64,9.04,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32027,2994.4,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,521.0,7.52,8.23,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20955,1511.0,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,522.0,6.7,7.06,0.01,0.02,0.986,-0.014,0.011,906,901,0.011,5428,28938,6967.4,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,523.0,5.76,5.95,0.01,0.02,0.984,-0.016,0.015,1119,1285,0.015,3187,25451,6459.0,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,524.0,4.73,4.97,0.01,0.02,0.982,-0.018,0.019,991,1417,0.019,2950,61157,7487.899999999999,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,525.0,3.78,3.95,0.01,0.02,0.978,-0.022,0.027,2197,6289,0.027,7646,82114,26576.1,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,526.0,2.76,2.96,0.02,0.03,0.961,-0.039,0.053,1356,23041,0.053,5923,105143,38578.7,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,527.0,1.89,1.96,0.05,0.06,0.912,-0.088,0.118,2311,83973,0.118,6371,205164,102447.6,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,528.0,1.03,1.05,0.15,0.16,0.761,-0.239,0.264,2650,158549,0.264,5701,176659,220466.4,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,529.0,0.36,0.37,0.47,0.48,0.438,-0.562,0.371,2898,211291,0.371,5891,128110,326071.9,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,530.0,0.07,0.08,1.17,1.2,0.139,-0.86,0.206,6801,186250,0.201,4636,39332,233284.19999999995,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,531.0,0.02,0.03,1.99,2.22,0.047,-0.943,0.076,5386,58665,0.055,1190,5643,47478.6,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,532.0,0.01,0.02,2.95,3.31,0.025,-0.954,0.036,3292,49617,0.004,909,2297,12214.799999999996,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,533.0,0.0,0.01,3.95,4.22,0.009,-1.0,0.013,5327,25541,0.0,253,533,6925.099999999999,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,534.0,0.0,0.01,4.75,5.32,0.007,-1.0,0.01,6766,20647,0.0,195,306,6766.0,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,535.0,0.0,0.01,5.74,6.43,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,536.0,0.0,0.01,6.76,7.52,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,537.0,0.0,0.01,7.91,8.52,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,538.0,0.0,0.01,8.51,9.48,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,539.0,0.0,0.01,9.43,10.48,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,540.0,0.0,0.01,10.47,11.55,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,541.0,0.0,0.01,11.34,12.57,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,542.0,0.0,0.01,12.38,13.59,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,543.0,0.0,0.01,13.39,14.59,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,544.0,0.0,0.01,14.35,15.59,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,545.0,0.0,0.01,15.36,16.59,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,546.0,0.0,0.01,16.36,17.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,547.0,0.0,0.01,17.37,18.59,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,548.0,0.0,0.01,18.41,19.59,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,549.0,0.0,0.01,19.37,20.58,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,550.0,0.0,0.01,20.37,21.58,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,551.0,0.0,0.01,21.37,22.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,552.0,0.0,0.01,22.37,23.58,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1063038.6999999995]
["2025-02-11T15:08:12.000000000",528.895,553.0,0.0,0.01,23.37,24.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063038.6999999995]
["2025-02-11T15:08:23.000000000",528.915,504.0,24.04,25.31,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,505.0,23.53,24.31,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,506.0,22.0,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,507.0,21.0,22.22,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,508.0,20.0,21.32,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,509.0,19.49,20.31,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,510.0,18.25,19.22,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,511.0,17.02,18.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,512.0,15.99,17.31,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,513.0,14.99,16.23,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,514.0,14.42,15.19,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,515.0,13.52,14.24,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,516.0,12.01,13.19,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,517.0,11.71,12.18,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,518.0,10.53,11.24,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5134,695.6999999999999,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,519.0,9.57,10.31,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,17993,1002.3,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,520.0,8.66,9.24,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32027,2762.8,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,521.0,7.53,8.21,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20955,1347.5,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,522.0,6.7,7.06,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28940,5970.8,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,523.0,5.42,6.05,0.01,0.02,1.0,-0.015,0.0,1119,1285,0.014,3187,25451,4461.8,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,524.0,4.73,5.17,0.01,0.02,1.0,-0.018,0.0,991,1417,0.019,2950,61157,5605.0,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,525.0,3.78,3.99,0.01,0.02,1.0,-0.021,0.0,2197,6289,0.026,7646,82119,19879.6,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,526.0,2.76,2.99,0.02,0.03,0.948,-0.038,0.029,1356,23041,0.051,5923,105144,34139.7,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,527.0,1.92,1.99,0.05,0.06,0.909,-0.086,0.104,2311,84173,0.113,6371,205167,96026.7,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,528.0,1.05,1.07,0.14,0.15,0.774,-0.225,0.251,2650,158562,0.253,5701,176664,210750.3,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,529.0,0.37,0.39,0.46,0.47,0.46,-0.54,0.38,2898,211534,0.38,5891,128166,333982.0,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,530.0,0.07,0.08,1.14,1.19,0.143,-0.857,0.218,6801,186263,0.218,4636,39358,249326.6,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,531.0,0.02,0.03,1.99,2.2,0.048,-0.952,0.079,5386,58665,0.079,1190,5643,51950.4,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,532.0,0.01,0.02,2.95,3.31,0.025,-0.975,0.037,3292,49617,0.037,909,2297,15543.7,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,533.0,0.0,0.01,3.95,4.17,0.009,-0.991,0.014,5327,25541,0.014,253,533,7812.0,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,534.0,0.0,0.01,4.73,5.32,0.007,-0.993,0.01,6766,20649,0.01,195,306,6961.0,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,535.0,0.0,0.01,5.75,6.42,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,536.0,0.0,0.01,6.77,7.5,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,537.0,0.0,0.01,7.71,8.5,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,538.0,0.0,0.01,8.55,9.44,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,539.0,0.0,0.01,9.43,10.47,0.004,-0.996,0.003,1061,228,0.003,11,1,321.6,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,540.0,0.0,0.01,10.48,11.54,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,541.0,0.0,0.01,11.34,12.57,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,542.0,0.0,0.01,12.38,13.59,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,543.0,0.0,0.01,13.39,14.59,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,544.0,0.0,0.01,14.35,15.59,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,545.0,0.0,0.01,15.3,16.59,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,546.0,0.0,0.01,16.36,17.59,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,547.0,0.0,0.01,17.31,18.59,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,548.0,0.0,0.01,18.31,19.59,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,549.0,0.0,0.01,19.37,20.58,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,550.0,0.0,0.01,20.31,21.58,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,551.0,0.0,0.01,21.37,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,552.0,0.0,0.01,22.31,23.58,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1064311.0999999996]
["2025-02-11T15:08:23.000000000",528.915,553.0,0.0,0.01,23.37,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064311.0999999996]
["2025-02-11T15:08:35.000000000",528.915,504.0,24.07,25.3,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,505.0,23.55,24.3,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,506.0,22.08,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,507.0,21.08,22.21,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,508.0,20.06,21.29,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,509.0,19.5,20.29,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,510.0,18.27,19.21,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,511.0,17.03,18.24,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,512.0,16.01,17.31,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,513.0,15.0,16.22,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,514.0,14.43,15.19,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,515.0,13.53,14.22,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,516.0,12.02,13.19,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,517.0,11.72,12.18,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,518.0,10.74,11.19,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5134,773.4,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,519.0,9.59,10.3,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,520.0,8.66,9.21,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32027,2994.4,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,521.0,7.53,8.21,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20955,1511.0,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,522.0,6.7,7.06,0.01,0.02,0.987,-0.013,0.011,906,901,0.011,5428,28940,6967.4,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,523.0,5.79,6.05,0.01,0.02,0.985,-0.015,0.014,1119,1285,0.014,3187,25452,6028.400000000001,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,524.0,4.73,5.09,0.01,0.02,0.982,-0.018,0.019,991,1417,0.019,2950,61159,7487.899999999999,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,525.0,3.78,3.99,0.01,0.02,0.979,-0.021,0.026,2197,6289,0.026,7646,82120,25591.8,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,526.0,2.76,2.99,0.02,0.03,0.962,-0.038,0.05,1356,23041,0.05,5923,105145,36395.00000000001,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,527.0,1.91,1.99,0.05,0.06,0.914,-0.086,0.112,2311,84173,0.112,6371,205176,97238.4,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,528.0,1.05,1.07,0.14,0.15,0.783,-0.217,0.252,2650,158562,0.252,5701,176665,210445.2,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,529.0,0.37,0.38,0.45,0.47,0.468,-0.532,0.371,2898,211746,0.371,5891,128190,326071.9,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,530.0,0.07,0.08,1.14,1.17,0.144,-0.855,0.222,6801,186289,0.217,4636,39379,251583.4,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,531.0,0.02,0.03,1.99,2.18,0.048,-0.942,0.08,5386,58666,0.059,1190,5643,50109.0,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,532.0,0.01,0.02,2.95,3.31,0.025,-0.954,0.038,3292,49617,0.005,909,2297,12964.1,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,533.0,0.0,0.01,3.95,4.16,0.009,-1.0,0.014,5327,25541,0.0,253,533,7457.8,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,534.0,0.0,0.01,4.74,5.32,0.007,-1.0,0.01,6766,20649,0.0,195,306,6766.0,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,535.0,0.0,0.01,5.78,6.41,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,536.0,0.0,0.01,6.79,7.48,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,537.0,0.0,0.01,7.91,8.47,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,538.0,0.0,0.01,8.56,9.43,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,539.0,0.0,0.01,9.44,10.45,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,540.0,0.0,0.01,10.49,11.53,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,541.0,0.0,0.01,11.34,12.57,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,542.0,0.0,0.01,12.38,13.59,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,543.0,0.0,0.01,13.39,14.59,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,544.0,0.0,0.01,14.35,15.59,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,545.0,0.0,0.01,15.3,16.59,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,546.0,0.0,0.01,16.36,17.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,547.0,0.0,0.01,17.31,18.59,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,548.0,0.0,0.01,18.31,19.59,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,549.0,0.0,0.01,19.37,20.58,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,550.0,0.0,0.01,20.31,21.58,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,551.0,0.0,0.01,21.37,22.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,552.0,0.0,0.01,22.31,23.58,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1066421.2999999996]
["2025-02-11T15:08:35.000000000",528.915,553.0,0.0,0.01,23.37,24.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1066421.2999999996]
["2025-02-11T15:08:46.000000000",528.875,504.0,24.1,25.27,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,505.0,23.56,24.29,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,506.0,22.09,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,507.0,21.09,22.21,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,508.0,20.06,21.29,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,509.0,19.49,20.29,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,510.0,18.28,19.21,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,511.0,17.04,18.3,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,512.0,16.04,17.29,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,513.0,15.04,16.31,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,514.0,14.43,15.19,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,515.0,13.54,14.21,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,516.0,12.03,13.18,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,517.0,11.68,12.17,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,518.0,10.7,11.19,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5134,695.6999999999999,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,519.0,9.6,10.28,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,17993,1002.3,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,520.0,8.67,9.19,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32027,2762.8,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,521.0,7.56,8.19,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20955,1347.5,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,522.0,6.7,7.06,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28940,5970.8,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,523.0,5.8,6.05,0.01,0.02,1.0,-0.016,0.0,1119,1285,0.014,3187,25474,4461.8,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,524.0,4.73,5.09,0.01,0.02,1.0,-0.018,0.0,991,1417,0.019,2950,61159,5605.0,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,525.0,3.78,3.95,0.01,0.02,1.0,-0.021,0.0,2197,6289,0.027,7646,82187,20644.2,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,526.0,2.76,3.01,0.02,0.03,0.949,-0.038,0.03,1356,23041,0.051,5923,105145,34275.3,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,527.0,1.89,1.99,0.04,0.05,0.919,-0.076,0.098,2311,84173,0.109,6371,205185,92091.7,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,528.0,1.02,1.04,0.15,0.16,0.773,-0.227,0.254,2650,158628,0.255,5701,176742,212685.5,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,529.0,0.35,0.37,0.47,0.49,0.455,-0.545,0.384,2898,211800,0.384,5891,128192,337497.60000000003,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,530.0,0.07,0.08,1.17,1.21,0.142,-0.858,0.216,6801,186331,0.216,4636,39384,247039.2,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,531.0,0.02,0.03,1.99,2.21,0.048,-0.952,0.079,5386,58669,0.079,1190,5643,51950.4,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,532.0,0.01,0.02,2.95,3.31,0.025,-0.975,0.037,3292,49618,0.037,909,2297,15543.7,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,533.0,0.0,0.01,3.95,4.33,0.009,-0.991,0.014,5327,25541,0.014,253,533,7812.0,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,534.0,0.0,0.01,4.77,5.32,0.007,-0.993,0.01,6766,20649,0.01,195,306,6961.0,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,535.0,0.0,0.01,5.79,6.41,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,536.0,0.0,0.01,6.8,7.46,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,537.0,0.0,0.01,7.91,8.45,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,538.0,0.0,0.01,8.57,9.43,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,539.0,0.0,0.01,9.45,10.43,0.004,-0.996,0.003,1061,228,0.003,11,1,321.6,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,540.0,0.0,0.01,10.51,11.49,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,541.0,0.0,0.01,11.34,12.49,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,542.0,0.0,0.01,12.38,13.49,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,543.0,0.0,0.01,13.39,14.49,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,544.0,0.0,0.01,14.35,15.49,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,545.0,0.0,0.01,15.3,16.49,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,546.0,0.0,0.01,16.36,17.49,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,547.0,0.0,0.01,17.31,18.49,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,548.0,0.0,0.01,18.3,19.48,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,549.0,0.0,0.01,19.37,20.48,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,550.0,0.0,0.01,20.31,21.48,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,551.0,0.0,0.01,21.37,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,552.0,0.0,0.01,22.31,23.51,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1064439.6999999995]
["2025-02-11T15:08:46.000000000",528.875,553.0,0.0,0.01,23.3,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,504.0,24.12,25.26,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,505.0,23.57,24.29,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,506.0,22.11,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,507.0,21.11,22.21,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,508.0,20.07,21.29,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,509.0,19.5,20.28,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,510.0,18.3,19.19,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,511.0,17.04,18.3,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,512.0,16.06,17.26,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,513.0,15.06,16.29,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,514.0,14.45,15.17,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,515.0,13.54,14.2,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,516.0,12.05,13.15,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,517.0,11.68,12.16,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,518.0,10.7,11.15,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5134,695.6999999999999,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,519.0,9.6,10.27,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,17993,1002.3,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,520.0,8.67,9.18,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32027,2762.8,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,521.0,7.58,8.18,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20955,1347.5,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,522.0,6.7,7.06,0.01,0.02,1.0,-0.013,0.0,906,901,0.011,5428,28941,5970.8,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,523.0,5.8,6.02,0.01,0.02,1.0,-0.016,0.0,1119,1285,0.014,3187,25475,4461.8,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,524.0,4.73,5.06,0.01,0.02,1.0,-0.018,0.0,991,1417,0.019,2950,61159,5605.0,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,525.0,3.78,3.95,0.01,0.02,1.0,-0.021,0.0,2197,6289,0.027,7646,82187,20644.2,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,526.0,2.76,2.96,0.02,0.03,0.949,-0.038,0.03,1356,23042,0.051,5923,105145,34275.3,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,527.0,1.88,1.99,0.04,0.05,0.919,-0.076,0.098,2311,84174,0.109,6371,205186,92091.7,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,528.0,1.02,1.04,0.14,0.15,0.773,-0.227,0.254,2650,158628,0.255,5701,176746,212685.5,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,529.0,0.36,0.37,0.47,0.48,0.455,-0.545,0.384,2898,212023,0.384,5891,128192,337497.60000000003,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,530.0,0.07,0.08,1.17,1.23,0.142,-0.858,0.216,6801,186331,0.216,4636,39384,247039.2,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,531.0,0.02,0.03,1.99,2.21,0.048,-0.952,0.079,5386,58683,0.079,1190,5643,51950.4,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,532.0,0.01,0.02,2.95,3.31,0.025,-0.975,0.037,3292,49618,0.037,909,2297,15543.7,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,533.0,0.0,0.01,3.95,4.18,0.009,-0.991,0.014,5327,25541,0.014,253,533,7812.0,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,534.0,0.0,0.01,4.79,5.32,0.007,-0.993,0.01,6766,20649,0.01,195,306,6961.0,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,535.0,0.0,0.01,5.81,6.4,0.006,-0.994,0.007,4599,11110,0.007,195,450,3355.8,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,536.0,0.0,0.01,6.82,7.44,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,537.0,0.0,0.01,7.91,8.41,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,538.0,0.0,0.01,8.58,9.43,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,539.0,0.0,0.01,9.46,10.42,0.004,-0.996,0.003,1061,228,0.003,11,1,321.6,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,540.0,0.0,0.01,10.52,11.48,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,541.0,0.0,0.01,11.37,12.46,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,542.0,0.0,0.01,12.38,13.49,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,543.0,0.0,0.01,13.39,14.49,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,544.0,0.0,0.01,14.35,15.49,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,545.0,0.0,0.01,15.3,16.49,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,546.0,0.0,0.01,16.36,17.49,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,547.0,0.0,0.01,17.31,18.49,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,548.0,0.0,0.01,18.3,19.48,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,549.0,0.0,0.01,19.37,20.48,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,550.0,0.0,0.01,20.31,21.48,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,551.0,0.0,0.01,21.37,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,552.0,0.0,0.01,22.31,23.51,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1064439.6999999995]
["2025-02-11T15:08:57.000000000",528.885,553.0,0.0,0.01,23.3,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064439.6999999995]
["2025-02-11T15:09:08.000000000",528.885,504.0,24.14,25.22,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,505.0,23.58,24.27,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,506.0,22.12,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,507.0,21.12,22.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,508.0,20.09,21.26,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,509.0,19.52,20.24,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,510.0,18.32,19.18,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,511.0,17.06,18.29,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,512.0,16.08,17.23,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,513.0,15.06,16.28,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,514.0,14.45,15.17,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,515.0,13.55,14.19,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,516.0,12.08,13.15,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,517.0,11.68,12.16,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,518.0,10.7,11.15,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5134,773.4,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,519.0,9.61,10.24,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,520.0,8.67,9.17,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32027,2994.4,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,521.0,7.58,8.18,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20955,1511.0,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,522.0,6.7,7.06,0.01,0.02,0.987,-0.013,0.011,906,901,0.011,5428,28941,6967.4,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,523.0,5.8,6.02,0.01,0.02,0.984,-0.016,0.014,1119,1285,0.014,3187,25475,6028.400000000001,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,524.0,4.73,5.06,0.01,0.02,0.982,-0.018,0.019,991,1417,0.019,2950,61159,7487.899999999999,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,525.0,3.8,3.94,0.01,0.02,0.979,-0.021,0.027,2197,6291,0.027,7646,82189,26576.1,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,526.0,2.76,2.96,0.02,0.03,0.962,-0.038,0.051,1356,23042,0.051,5923,105155,37122.9,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,527.0,1.88,1.96,0.04,0.05,0.923,-0.077,0.11,2311,84174,0.11,6371,205186,95502.0,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,528.0,1.02,1.04,0.14,0.15,0.778,-0.222,0.263,2650,158678,0.263,5701,176747,219631.3,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,529.0,0.35,0.36,0.47,0.48,0.449,-0.551,0.375,2898,212067,0.375,5891,128192,329587.5,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,530.0,0.07,0.08,1.17,1.23,0.141,-0.858,0.212,6801,186339,0.208,4636,39384,240610.0,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,531.0,0.02,0.03,1.99,2.21,0.048,-0.943,0.078,5386,58683,0.057,1190,5643,48793.8,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,532.0,0.01,0.02,2.95,3.31,0.025,-0.955,0.037,3292,49630,0.005,909,2297,12634.9,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,533.0,0.0,0.01,3.95,4.2,0.009,-1.0,0.014,5327,25541,0.0,253,533,7457.8,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,534.0,0.0,0.01,4.84,5.32,0.007,-1.0,0.01,6766,20649,0.0,195,306,6766.0,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,535.0,0.0,0.01,5.84,6.4,0.006,-1.0,0.007,4599,11110,0.0,195,450,3219.3,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,536.0,0.0,0.01,6.83,7.41,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,537.0,0.0,0.01,7.91,8.4,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,538.0,0.0,0.01,8.59,9.42,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,539.0,0.0,0.01,9.48,10.4,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,540.0,0.0,0.01,10.52,11.48,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,541.0,0.0,0.01,11.39,12.43,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,542.0,0.0,0.01,12.38,13.49,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,543.0,0.0,0.01,13.39,14.49,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,544.0,0.0,0.01,14.35,15.49,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,545.0,0.0,0.01,15.3,16.49,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,546.0,0.0,0.01,16.36,17.49,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,547.0,0.0,0.01,17.31,18.49,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,548.0,0.0,0.01,18.3,19.48,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,549.0,0.0,0.01,19.37,20.48,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,550.0,0.0,0.01,20.31,21.51,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,551.0,0.0,0.01,21.37,22.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,552.0,0.0,0.01,22.31,23.51,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1066480.9999999998]
["2025-02-11T15:09:08.000000000",528.885,553.0,0.0,0.01,23.3,24.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1066480.9999999998]
["2025-02-11T15:09:19.000000000",528.745,504.0,23.97,25.29,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,505.0,23.39,24.29,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,506.0,21.98,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,507.0,20.96,22.3,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,508.0,19.97,21.29,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,509.0,19.52,20.22,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,510.0,18.33,19.21,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,511.0,17.09,18.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,512.0,16.1,17.21,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,513.0,14.94,16.28,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,514.0,14.47,15.14,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,515.0,13.15,14.19,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,516.0,12.09,13.3,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,517.0,11.63,12.13,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,518.0,10.65,10.97,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5134,773.4,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,519.0,9.42,10.08,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,520.0,8.67,9.15,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32032,2994.4,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,521.0,7.59,8.18,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20955,1511.0,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,522.0,6.7,7.04,0.01,0.02,0.986,-0.014,0.011,906,901,0.011,5428,28941,6967.4,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,523.0,5.73,5.92,0.01,0.02,0.984,-0.016,0.015,1119,1285,0.015,3187,25482,6459.0,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,524.0,4.72,4.97,0.01,0.02,0.982,-0.018,0.02,991,1417,0.02,2950,61160,7881.999999999999,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,525.0,3.6,3.94,0.01,0.02,0.978,-0.022,0.028,2197,6291,0.028,7646,82189,27560.4,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,526.0,2.75,2.86,0.02,0.03,0.96,-0.04,0.054,1356,23042,0.054,5923,105156,39306.6,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,527.0,1.77,1.88,0.05,0.06,0.91,-0.09,0.123,2311,84174,0.123,6371,205219,106788.6,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,528.0,0.91,0.94,0.17,0.18,0.747,-0.253,0.278,2650,158678,0.278,5701,177006,232157.80000000005,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,529.0,0.3,0.31,0.55,0.56,0.41,-0.59,0.375,2898,212089,0.375,5891,128246,329587.5,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,530.0,0.06,0.07,1.3,1.34,0.123,-0.875,0.191,6801,186378,0.185,4636,39391,215665.1,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,531.0,0.02,0.03,2.0,2.3,0.046,-0.944,0.073,5386,58683,0.052,1190,5643,45505.8,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,532.0,0.01,0.02,2.96,3.31,0.025,-0.954,0.035,3292,49642,0.003,909,2297,11794.700000000004,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,533.0,0.0,0.01,3.97,4.3,0.009,-1.0,0.013,5327,25541,0.0,253,533,6925.099999999999,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,534.0,0.0,0.01,4.84,5.52,0.007,-1.0,0.009,6766,20649,0.0,195,306,6089.4,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,535.0,0.0,0.01,5.85,6.53,0.006,-1.0,0.007,4599,11111,0.0,195,450,3219.3,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,536.0,0.0,0.01,6.85,7.6,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,537.0,0.0,0.01,7.92,8.6,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,538.0,0.0,0.01,8.6,9.6,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,539.0,0.0,0.01,9.39,10.4,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,540.0,0.0,0.01,10.53,11.47,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,541.0,0.0,0.01,11.41,12.58,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,542.0,0.0,0.01,12.4,13.61,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,543.0,0.0,0.01,13.41,14.61,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,544.0,0.0,0.01,14.43,15.61,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,545.0,0.0,0.01,15.44,16.59,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,546.0,0.0,0.01,16.44,17.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,547.0,0.0,0.01,17.44,18.59,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,548.0,0.0,0.01,18.44,19.59,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,549.0,0.0,0.01,19.44,20.59,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,550.0,0.0,0.01,20.44,21.52,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,551.0,0.0,0.01,21.44,22.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,552.0,0.0,0.01,22.44,23.59,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1064318.8999999994]
["2025-02-11T15:09:19.000000000",528.745,553.0,0.0,0.01,23.44,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1064318.8999999994]
["2025-02-11T15:09:30.000000000",528.785,504.0,23.99,25.2,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,505.0,23.4,24.28,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,506.0,21.98,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,507.0,20.98,22.3,0.0,0.01,0.996,-0.002,0.0,12,12,0.001,1772,16,177.2,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,508.0,19.99,21.19,0.0,0.01,0.996,-0.002,0.0,19,0,0.001,2573,65,257.3,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,509.0,19.52,20.21,0.0,0.01,0.997,-0.002,0.001,28,17,0.001,1196,12,122.4,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,510.0,18.37,19.2,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1472,259.7,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,511.0,17.09,18.26,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,512.0,16.13,17.19,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,513.0,14.97,16.27,0.0,0.01,0.997,-0.003,0.001,48,13,0.002,3097,3299,624.2,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,514.0,14.48,15.11,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,515.0,13.17,14.19,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,516.0,12.11,13.28,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,517.0,11.59,12.09,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,518.0,10.61,11.02,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5134,773.4,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,519.0,9.44,10.05,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,520.0,8.67,9.11,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32032,2994.4,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,521.0,7.59,8.16,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20955,1511.0,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,522.0,6.7,7.04,0.01,0.02,0.986,-0.014,0.011,906,901,0.011,5428,28956,6967.4,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,523.0,5.73,5.92,0.01,0.02,0.984,-0.016,0.015,1119,1285,0.015,3187,25484,6459.0,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,524.0,4.72,4.97,0.01,0.02,0.982,-0.018,0.02,991,1417,0.02,2950,61160,7881.999999999999,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,525.0,3.69,3.84,0.01,0.02,0.978,-0.022,0.028,2197,6291,0.028,7646,82189,27560.4,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,526.0,2.75,2.86,0.02,0.03,0.96,-0.04,0.054,1356,23042,0.054,5923,105156,39306.6,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,527.0,1.8,1.87,0.05,0.06,0.91,-0.09,0.122,2311,84174,0.122,6371,205219,105920.4,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,528.0,0.93,0.96,0.16,0.17,0.755,-0.245,0.276,2650,158690,0.276,5701,177017,230487.60000000003,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,529.0,0.31,0.32,0.52,0.54,0.418,-0.582,0.376,2898,212096,0.376,5891,128274,330466.4,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,530.0,0.06,0.07,1.25,1.31,0.125,-0.873,0.195,6801,186384,0.188,4636,39391,219776.3,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,531.0,0.02,0.03,2.0,2.3,0.046,-0.943,0.074,5386,58718,0.052,1190,5643,46044.4,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,532.0,0.01,0.02,2.96,3.31,0.025,-0.953,0.035,3292,49664,0.002,909,2297,11703.8,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,533.0,0.0,0.01,3.97,4.27,0.009,-1.0,0.013,5327,25541,0.0,253,533,6925.099999999999,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,534.0,0.0,0.01,4.86,5.51,0.007,-1.0,0.009,6766,20649,0.0,195,306,6089.4,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,535.0,0.0,0.01,5.88,6.5,0.006,-1.0,0.007,4599,11111,0.0,195,450,3219.3,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,536.0,0.0,0.01,6.86,7.57,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,537.0,0.0,0.01,7.94,8.59,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,538.0,0.0,0.01,8.63,9.57,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,539.0,0.0,0.01,9.4,10.59,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,540.0,0.0,0.01,10.53,11.47,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,541.0,0.0,0.01,11.41,12.58,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,542.0,0.0,0.01,12.4,13.61,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,543.0,0.0,0.01,13.41,14.61,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,544.0,0.0,0.01,14.43,15.61,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,545.0,0.0,0.01,15.44,16.59,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,546.0,0.0,0.01,16.44,17.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,547.0,0.0,0.01,17.44,18.59,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,548.0,0.0,0.01,18.44,19.59,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,549.0,0.0,0.01,19.44,20.59,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,550.0,0.0,0.01,20.44,21.52,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,551.0,0.0,0.01,21.44,22.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,552.0,0.0,0.01,22.44,23.59,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1067198.1999999995]
["2025-02-11T15:09:30.000000000",528.785,553.0,0.0,0.01,23.44,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,504.0,24.01,25.19,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,505.0,23.41,24.27,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,506.0,21.99,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,507.0,21.0,22.28,0.0,0.01,0.996,-0.002,0.0,12,12,0.001,1772,16,177.2,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,508.0,20.0,21.17,0.0,0.01,0.996,-0.002,0.0,19,0,0.001,2573,65,257.3,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,509.0,19.52,20.21,0.0,0.01,0.997,-0.002,0.001,28,17,0.001,1196,12,122.4,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,510.0,18.38,19.2,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1472,259.7,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,511.0,17.12,18.23,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,512.0,16.15,17.18,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,513.0,14.98,16.18,0.0,0.01,0.997,-0.003,0.001,48,13,0.002,3097,3299,624.2,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,514.0,14.49,15.07,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,515.0,13.19,14.17,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,516.0,12.11,13.18,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,517.0,11.59,12.06,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,518.0,10.61,10.95,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5134,773.4,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,519.0,9.44,10.04,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,520.0,8.67,9.09,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32032,2994.4,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,521.0,7.59,8.15,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20955,1511.0,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,522.0,6.7,7.04,0.01,0.02,0.986,-0.014,0.011,906,901,0.011,5428,28956,6967.4,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,523.0,5.73,5.91,0.01,0.02,0.984,-0.016,0.015,1119,1285,0.015,3187,25484,6459.0,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,524.0,4.72,4.95,0.01,0.02,0.982,-0.018,0.02,991,1417,0.02,2950,61195,7881.999999999999,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,525.0,3.69,3.83,0.01,0.02,0.978,-0.022,0.028,2197,6291,0.028,7646,82189,27560.4,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,526.0,2.75,2.85,0.02,0.03,0.96,-0.04,0.054,1356,23042,0.054,5923,105156,39306.6,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,527.0,1.77,1.87,0.05,0.06,0.91,-0.09,0.122,2311,84174,0.122,6371,205222,105920.4,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,528.0,0.91,0.94,0.16,0.17,0.755,-0.245,0.276,2650,158802,0.276,5701,177051,230487.60000000003,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,529.0,0.3,0.31,0.54,0.55,0.418,-0.582,0.376,2898,212462,0.376,5891,128298,330466.4,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,530.0,0.06,0.07,1.27,1.33,0.125,-0.873,0.195,6801,186403,0.188,4636,39391,219776.3,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,531.0,0.02,0.03,2.0,2.3,0.046,-0.943,0.074,5386,58729,0.052,1190,5643,46044.4,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,532.0,0.01,0.02,2.97,3.31,0.025,-0.953,0.035,3292,49664,0.002,909,2297,11703.8,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,533.0,0.0,0.01,3.97,4.29,0.009,-1.0,0.013,5327,25541,0.0,253,533,6925.099999999999,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,534.0,0.0,0.01,4.89,5.5,0.007,-1.0,0.009,6766,20649,0.0,195,306,6089.4,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,535.0,0.0,0.01,5.91,6.5,0.006,-1.0,0.007,4599,11111,0.0,195,450,3219.3,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,536.0,0.0,0.01,6.87,7.55,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,537.0,0.0,0.01,7.95,8.57,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,538.0,0.0,0.01,8.65,9.56,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,539.0,0.0,0.01,9.42,10.58,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,540.0,0.0,0.01,10.57,11.47,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,541.0,0.0,0.01,11.41,12.58,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,542.0,0.0,0.01,12.4,13.61,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,543.0,0.0,0.01,13.41,14.61,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,544.0,0.0,0.01,14.43,15.61,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,545.0,0.0,0.01,15.44,16.59,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,546.0,0.0,0.01,16.44,17.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,547.0,0.0,0.01,17.44,18.59,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,548.0,0.0,0.01,18.44,19.59,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,549.0,0.0,0.01,19.44,20.59,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,550.0,0.0,0.01,20.44,21.52,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,551.0,0.0,0.01,21.44,22.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,552.0,0.0,0.01,22.44,23.59,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1067198.1999999995]
["2025-02-11T15:09:41.000000000",528.76,553.0,0.0,0.01,23.44,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067198.1999999995]
["2025-02-11T15:09:52.000000000",528.765,504.0,24.02,25.17,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,505.0,23.44,24.25,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,506.0,22.0,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,507.0,21.01,22.27,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,508.0,20.02,21.15,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,509.0,19.52,20.21,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,510.0,18.4,19.19,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,511.0,17.13,18.17,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,512.0,16.16,17.17,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,513.0,14.99,16.18,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,514.0,14.49,15.06,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,515.0,13.19,14.17,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,516.0,12.14,13.15,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,517.0,11.59,12.05,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,518.0,10.61,10.93,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5134,773.4,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,519.0,9.47,10.03,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,520.0,8.67,9.07,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32032,2994.4,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,521.0,7.59,8.14,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20955,1511.0,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,522.0,6.7,7.03,0.01,0.02,0.986,-0.014,0.011,906,901,0.011,5428,28958,6967.4,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,523.0,5.73,5.91,0.01,0.02,0.984,-0.016,0.015,1119,1285,0.015,3187,25484,6459.0,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,524.0,4.71,4.95,0.01,0.02,0.982,-0.018,0.02,991,1417,0.02,2950,61195,7881.999999999999,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,525.0,3.69,3.83,0.01,0.02,0.978,-0.022,0.028,2197,6291,0.028,7646,82189,27560.4,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,526.0,2.75,2.85,0.02,0.03,0.96,-0.04,0.055,1356,23042,0.055,5923,105163,40034.5,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,527.0,1.78,1.84,0.05,0.06,0.909,-0.091,0.124,2311,84174,0.124,6371,205227,107656.8,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,528.0,0.92,0.93,0.16,0.17,0.751,-0.249,0.285,2650,158803,0.285,5701,177103,238003.5,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,529.0,0.3,0.31,0.53,0.55,0.407,-0.593,0.371,2898,212523,0.371,5891,128349,326071.9,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,530.0,0.06,0.07,1.29,1.34,0.123,-0.875,0.189,6801,186405,0.183,4636,39391,213377.7,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,531.0,0.02,0.03,2.0,2.3,0.046,-0.944,0.073,5386,58746,0.051,1190,5643,45386.8,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,532.0,0.01,0.02,2.99,3.31,0.024,-0.954,0.035,3292,49667,0.003,909,2297,11794.700000000004,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,533.0,0.0,0.01,3.97,4.3,0.008,-1.0,0.013,5327,25541,0.0,253,533,6925.099999999999,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,534.0,0.0,0.01,4.9,5.5,0.007,-1.0,0.009,6766,20649,0.0,195,306,6089.4,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,535.0,0.0,0.01,5.94,6.5,0.006,-1.0,0.007,4599,11111,0.0,195,450,3219.3,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,536.0,0.0,0.01,6.88,7.54,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,537.0,0.0,0.01,7.96,8.56,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,538.0,0.0,0.01,8.66,9.55,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,539.0,0.0,0.01,9.44,10.57,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,540.0,0.0,0.01,10.58,11.47,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,541.0,0.0,0.01,11.41,12.58,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,542.0,0.0,0.01,12.4,13.61,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,543.0,0.0,0.01,13.41,14.61,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,544.0,0.0,0.01,14.43,15.61,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,545.0,0.0,0.01,15.44,16.59,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,546.0,0.0,0.01,16.44,17.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,547.0,0.0,0.01,17.44,18.59,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,548.0,0.0,0.01,18.44,19.59,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,549.0,0.0,0.01,19.45,20.59,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,550.0,0.0,0.01,20.45,21.52,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,551.0,0.0,0.01,21.45,22.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,552.0,0.0,0.01,22.45,23.59,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1065838.6999999995]
["2025-02-11T15:09:52.000000000",528.765,553.0,0.0,0.01,23.44,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1065838.6999999995]
["2025-02-11T15:10:04.000000000",528.735,504.0,24.03,25.17,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,505.0,23.46,24.23,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,506.0,22.02,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,507.0,21.02,22.26,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,508.0,20.03,21.14,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,509.0,19.52,20.21,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,510.0,18.44,19.17,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,511.0,17.15,18.15,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,512.0,16.16,17.17,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,513.0,15.02,16.17,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,514.0,14.47,15.04,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,515.0,13.2,14.16,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,516.0,12.15,13.13,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,517.0,11.59,12.04,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,518.0,10.61,10.93,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5134,773.4,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,519.0,9.48,10.03,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,520.0,8.67,9.05,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32032,2994.4,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,521.0,7.59,8.13,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20955,1511.0,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,522.0,6.7,7.03,0.01,0.02,0.986,-0.014,0.011,906,901,0.011,5428,28964,6967.4,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,523.0,5.73,5.91,0.01,0.02,0.984,-0.016,0.015,1119,1285,0.015,3187,25484,6459.0,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,524.0,4.69,4.95,0.01,0.02,0.982,-0.018,0.02,991,1417,0.02,2950,61195,7881.999999999999,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,525.0,3.69,4.0,0.01,0.02,0.978,-0.022,0.028,2197,6291,0.028,7646,82189,27560.4,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,526.0,2.75,2.85,0.02,0.03,0.96,-0.04,0.055,1356,23043,0.055,5923,105164,40034.5,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,527.0,1.76,1.84,0.05,0.06,0.909,-0.091,0.126,2311,84174,0.126,6371,205227,109393.2,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,528.0,0.9,0.91,0.17,0.18,0.748,-0.252,0.291,2650,158810,0.291,5701,177223,243014.1,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,529.0,0.28,0.29,0.54,0.56,0.396,-0.604,0.379,2898,212751,0.379,5891,128551,333103.1,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,530.0,0.06,0.07,1.32,1.35,0.122,-0.876,0.186,6801,186413,0.179,4636,39411,209483.0,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,531.0,0.02,0.03,2.0,2.3,0.046,-0.944,0.072,5386,58748,0.05,1190,5643,44729.2,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,532.0,0.01,0.02,3.0,3.31,0.024,-0.953,0.035,3292,49681,0.002,909,2297,11703.8,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,533.0,0.0,0.01,4.12,4.31,0.008,-1.0,0.013,5327,25541,0.0,253,534,6925.099999999999,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,534.0,0.0,0.01,4.91,5.5,0.007,-1.0,0.009,6766,20649,0.0,195,306,6089.4,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,535.0,0.0,0.01,5.94,6.51,0.006,-1.0,0.007,4599,11111,0.0,195,450,3219.3,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,536.0,0.0,0.01,6.88,7.54,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,537.0,0.0,0.01,7.97,8.54,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,538.0,0.0,0.01,8.67,9.54,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,539.0,0.0,0.01,9.44,10.55,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,540.0,0.0,0.01,10.58,11.47,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,541.0,0.0,0.01,11.43,12.57,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,542.0,0.0,0.01,12.44,13.61,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,543.0,0.0,0.01,13.45,14.61,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,544.0,0.0,0.01,14.45,15.61,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,545.0,0.0,0.01,15.46,16.66,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,546.0,0.0,0.01,16.46,17.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,547.0,0.0,0.01,17.46,18.59,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,548.0,0.0,0.01,18.46,19.59,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,549.0,0.0,0.01,19.45,20.59,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,550.0,0.0,0.01,20.45,21.59,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,551.0,0.0,0.01,21.45,22.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,552.0,0.0,0.01,22.45,23.59,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1074973.6999999995]
["2025-02-11T15:10:04.000000000",528.735,553.0,0.0,0.01,23.46,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,504.0,24.06,25.15,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,505.0,23.45,24.21,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,506.0,22.04,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,507.0,21.02,22.15,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,508.0,20.03,21.13,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,509.0,19.34,20.2,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,510.0,18.44,19.17,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,511.0,17.16,18.13,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,512.0,16.18,17.16,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,513.0,15.03,16.14,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,514.0,14.47,15.03,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,515.0,13.22,14.15,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,516.0,12.16,13.11,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,517.0,11.59,12.02,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,518.0,10.61,10.93,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5134,773.4,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,519.0,9.48,10.03,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,520.0,8.48,9.03,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32032,2994.4,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,521.0,7.59,8.12,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20963,1511.0,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,522.0,6.5,7.02,0.01,0.02,0.986,-0.014,0.011,906,901,0.011,5428,28966,6967.4,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,523.0,5.63,5.89,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,25484,6459.0,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,524.0,4.67,4.93,0.01,0.02,0.982,-0.018,0.02,991,1417,0.02,2950,61195,7881.999999999999,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,525.0,3.67,3.8,0.01,0.02,0.978,-0.022,0.028,2197,6291,0.028,7646,82189,27560.4,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,526.0,2.69,2.82,0.02,0.03,0.96,-0.04,0.055,1356,23064,0.055,5923,105164,40034.5,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,527.0,1.73,1.79,0.05,0.06,0.909,-0.091,0.126,2311,84174,0.126,6371,205234,109393.2,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,528.0,0.88,0.9,0.17,0.18,0.748,-0.252,0.291,2650,159029,0.291,5701,177269,243014.1,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,529.0,0.27,0.28,0.55,0.57,0.396,-0.604,0.379,2898,212786,0.379,5891,128582,333103.1,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,530.0,0.05,0.06,1.3,1.37,0.122,-0.876,0.186,6801,186513,0.179,4636,39432,209483.0,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,531.0,0.02,0.03,2.02,2.34,0.046,-0.944,0.072,5386,58797,0.05,1190,5663,44729.2,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,532.0,0.01,0.02,3.01,3.51,0.024,-0.953,0.035,3292,49681,0.002,909,2297,11703.8,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,533.0,0.0,0.01,4.12,4.34,0.008,-1.0,0.013,5327,25541,0.0,253,534,6925.099999999999,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,534.0,0.0,0.01,4.92,5.5,0.007,-1.0,0.009,6766,20649,0.0,195,306,6089.4,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,535.0,0.0,0.01,5.96,6.51,0.006,-1.0,0.007,4599,11111,0.0,195,450,3219.3,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,536.0,0.0,0.01,6.9,7.54,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,537.0,0.0,0.01,7.98,8.54,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,538.0,0.0,0.01,8.69,9.54,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,539.0,0.0,0.01,9.47,10.55,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,540.0,0.0,0.01,10.6,11.48,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,541.0,0.0,0.01,11.43,12.57,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,542.0,0.0,0.01,12.44,13.61,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,543.0,0.0,0.01,13.45,14.61,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,544.0,0.0,0.01,14.45,15.61,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,545.0,0.0,0.01,15.46,16.66,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,546.0,0.0,0.01,16.46,17.66,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,547.0,0.0,0.01,17.46,18.66,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,548.0,0.0,0.01,18.46,19.66,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,549.0,0.0,0.01,19.49,20.66,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,550.0,0.0,0.01,20.49,21.59,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,551.0,0.0,0.01,21.49,22.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,552.0,0.0,0.01,22.49,23.59,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1074973.6999999995]
["2025-02-11T15:10:15.000000000",528.715,553.0,0.0,0.01,23.46,24.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1074973.6999999995]
["2025-02-11T15:10:26.000000000",528.71,504.0,24.08,25.14,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,505.0,23.45,24.2,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,506.0,22.05,23.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,507.0,21.04,22.12,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,508.0,20.04,21.12,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,509.0,19.35,20.2,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,510.0,18.44,19.13,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,511.0,17.17,18.12,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,512.0,16.21,17.14,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,513.0,15.04,16.12,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,514.0,14.47,15.03,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,515.0,13.26,14.13,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,516.0,12.19,13.08,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,517.0,11.59,11.99,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,518.0,10.61,10.9,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5134,695.6999999999999,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,519.0,9.48,10.0,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,17993,1002.3,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,520.0,8.48,9.03,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32032,2762.8,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,521.0,7.59,8.11,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20963,1347.5,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,522.0,6.5,7.01,0.01,0.02,1.0,-0.014,0.0,906,901,0.011,5428,28966,5970.8,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,523.0,5.63,5.88,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,25484,4780.5,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,524.0,4.67,4.93,0.01,0.02,1.0,-0.018,0.0,991,1417,0.02,2950,61196,5900.0,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,525.0,3.67,3.8,0.01,0.02,1.0,-0.022,0.0,2197,6291,0.028,7646,82189,21408.8,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,526.0,2.69,2.8,0.02,0.03,0.948,-0.04,0.035,1356,23064,0.055,5923,105164,37322.5,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,527.0,1.74,1.79,0.05,0.06,0.905,-0.091,0.118,2311,84201,0.127,6371,205237,108181.5,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,528.0,0.88,0.9,0.17,0.18,0.741,-0.259,0.288,2650,159050,0.289,5701,177303,241078.9,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,529.0,0.27,0.28,0.56,0.57,0.391,-0.609,0.385,2898,212856,0.385,5891,128589,338376.5,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,530.0,0.05,0.06,1.31,1.37,0.11,-0.89,0.181,6801,186539,0.181,4636,39447,207009.7,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,531.0,0.02,0.03,2.15,2.35,0.046,-0.954,0.071,5386,58807,0.071,1190,5663,46689.6,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,532.0,0.01,0.02,3.01,3.51,0.024,-0.976,0.034,3292,49697,0.034,909,2297,14283.4,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,533.0,0.0,0.01,4.12,4.32,0.008,-0.992,0.013,5327,25541,0.013,253,534,7253.999999999999,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,534.0,0.0,0.01,4.92,5.5,0.007,-0.993,0.009,6766,20649,0.009,195,306,6264.9,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,535.0,0.0,0.01,5.97,6.51,0.006,-0.994,0.007,4599,11111,0.007,195,450,3355.8,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,536.0,0.0,0.01,6.9,7.54,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,537.0,0.0,0.01,7.99,8.54,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,538.0,0.0,0.01,8.7,9.54,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,539.0,0.0,0.01,9.49,10.55,0.004,-0.996,0.003,1061,228,0.003,11,1,321.6,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,540.0,0.0,0.01,10.6,11.48,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,541.0,0.0,0.01,11.43,12.57,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,542.0,0.0,0.01,12.44,13.61,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,543.0,0.0,0.01,13.45,14.61,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,544.0,0.0,0.01,14.45,15.61,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,545.0,0.0,0.01,15.46,16.66,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,546.0,0.0,0.01,16.46,17.66,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,547.0,0.0,0.01,17.46,18.66,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,548.0,0.0,0.01,18.46,19.66,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,549.0,0.0,0.01,19.49,20.66,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,550.0,0.0,0.01,20.49,21.59,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,551.0,0.0,0.01,21.49,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,552.0,0.0,0.01,22.49,23.59,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1066732.2999999996]
["2025-02-11T15:10:26.000000000",528.71,553.0,0.0,0.01,23.46,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1066732.2999999996]
["2025-02-11T15:10:37.000000000",528.73,504.0,24.1,25.13,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,505.0,23.45,24.17,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,506.0,22.07,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,507.0,21.05,22.11,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,508.0,20.05,21.1,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,509.0,19.37,20.18,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,510.0,18.45,19.12,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,511.0,17.17,18.12,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,512.0,16.22,17.13,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,513.0,15.05,16.11,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,514.0,14.47,15.01,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,515.0,13.28,14.11,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,516.0,12.2,13.06,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,517.0,11.59,11.99,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,518.0,10.61,10.9,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5134,695.6999999999999,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,519.0,9.48,10.0,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,17993,1002.3,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,520.0,8.49,9.01,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32032,2762.8,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,521.0,7.59,8.11,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20963,1347.5,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,522.0,6.5,7.01,0.01,0.02,0.974,-0.014,0.001,906,901,0.011,5428,28966,6061.4,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,523.0,5.63,5.88,0.01,0.02,0.975,-0.016,0.006,1119,1287,0.015,3187,25484,5451.9,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,524.0,4.67,4.93,0.01,0.02,0.976,-0.018,0.013,991,1417,0.02,2950,61196,7188.299999999999,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,525.0,3.67,3.8,0.01,0.02,0.975,-0.022,0.023,2197,6291,0.028,7646,82193,26461.9,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,526.0,2.69,2.8,0.02,0.03,0.959,-0.04,0.054,1356,23064,0.055,5923,105164,39898.9,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,527.0,1.75,1.81,0.05,0.06,0.909,-0.091,0.126,2311,84201,0.126,6371,205240,109393.2,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,528.0,0.89,0.91,0.17,0.18,0.742,-0.258,0.287,2650,159052,0.287,5701,177309,239673.7,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,529.0,0.28,0.29,0.54,0.56,0.396,-0.604,0.379,2898,212874,0.378,5891,128604,332514.00000000006,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,530.0,0.05,0.06,1.3,1.35,0.11,-0.887,0.182,6801,186554,0.173,4636,39447,203981.0,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,531.0,0.02,0.03,2.15,2.35,0.046,-0.943,0.072,5386,58808,0.05,1190,5663,44729.2,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,532.0,0.01,0.02,3.01,3.51,0.024,-0.953,0.035,3292,49710,0.002,909,2297,11703.8,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,533.0,0.0,0.01,4.12,4.32,0.008,-1.0,0.013,5327,25541,0.0,253,534,6925.099999999999,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,534.0,0.0,0.01,4.96,5.5,0.007,-1.0,0.009,6766,20649,0.0,195,306,6089.4,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,535.0,0.0,0.01,5.99,6.51,0.006,-1.0,0.007,4599,11111,0.0,195,450,3219.3,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,536.0,0.0,0.01,6.91,7.54,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,537.0,0.0,0.01,7.99,8.54,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,538.0,0.0,0.01,8.72,9.54,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,539.0,0.0,0.01,9.5,10.55,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,540.0,0.0,0.01,10.6,11.48,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,541.0,0.0,0.01,11.44,12.56,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,542.0,0.0,0.01,12.44,13.61,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,543.0,0.0,0.01,13.45,14.61,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,544.0,0.0,0.01,14.45,15.61,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,545.0,0.0,0.01,15.46,16.66,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,546.0,0.0,0.01,16.46,17.66,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,547.0,0.0,0.01,17.46,18.66,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,548.0,0.0,0.01,18.46,19.66,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,549.0,0.0,0.01,19.49,20.66,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,550.0,0.0,0.01,20.49,21.59,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,551.0,0.0,0.01,21.49,22.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,552.0,0.0,0.01,22.49,23.59,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1060964.4999999995]
["2025-02-11T15:10:37.000000000",528.73,553.0,0.0,0.01,23.46,24.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060964.4999999995]
["2025-02-11T15:10:49.000000000",528.725,504.0,24.12,25.13,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,505.0,23.45,24.14,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,506.0,22.07,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,507.0,21.08,22.14,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,508.0,20.06,21.07,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,509.0,19.4,20.16,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,510.0,18.45,19.12,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,511.0,17.17,18.12,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,512.0,16.23,17.11,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,513.0,15.08,16.09,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,514.0,14.29,15.02,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,515.0,13.29,14.09,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,516.0,12.2,13.06,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,517.0,11.59,12.01,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,518.0,10.56,11.03,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5134,695.6999999999999,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,519.0,9.47,10.0,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,17993,1002.3,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,520.0,8.49,9.0,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32032,2762.8,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,521.0,7.59,8.11,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20963,1347.5,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,522.0,6.5,7.01,0.01,0.02,1.0,-0.014,0.0,906,901,0.011,5428,28966,5970.8,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,523.0,5.62,5.88,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,25484,4780.5,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,524.0,4.67,4.93,0.01,0.02,1.0,-0.018,0.0,991,1417,0.02,2950,61198,5900.0,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,525.0,3.67,3.8,0.01,0.02,1.0,-0.022,0.0,2197,6291,0.028,7646,82193,21408.8,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,526.0,2.69,2.81,0.02,0.03,0.949,-0.04,0.035,1356,23064,0.055,5923,105164,37322.5,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,527.0,1.75,1.81,0.05,0.06,0.906,-0.091,0.118,2311,84201,0.126,6371,205243,107544.4,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,528.0,0.89,0.91,0.17,0.18,0.743,-0.257,0.285,2650,159058,0.285,5701,177326,238003.5,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,529.0,0.27,0.28,0.54,0.56,0.395,-0.605,0.391,2898,212876,0.391,5891,128749,343649.9,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,530.0,0.05,0.06,1.3,1.35,0.111,-0.889,0.183,6801,186559,0.183,4636,39448,209297.1,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,531.0,0.01,0.02,2.15,2.34,0.046,-0.954,0.072,5386,58810,0.072,1190,5663,47347.2,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,532.0,0.01,0.02,3.01,3.51,0.024,-0.976,0.035,3292,49710,0.035,909,2297,14703.500000000002,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,533.0,0.0,0.01,4.12,4.33,0.008,-0.992,0.013,5327,25541,0.013,253,534,7253.999999999999,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,534.0,0.0,0.01,4.97,5.5,0.007,-0.993,0.009,6766,20649,0.009,195,306,6264.9,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,535.0,0.0,0.01,6.0,6.54,0.006,-0.994,0.007,4599,11111,0.007,195,450,3355.8,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,536.0,0.0,0.01,6.93,7.55,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,537.0,0.0,0.01,7.99,8.55,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,538.0,0.0,0.01,8.74,9.54,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,539.0,0.0,0.01,9.52,10.65,0.004,-0.996,0.003,1061,228,0.003,11,1,321.6,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,540.0,0.0,0.01,10.6,11.67,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,541.0,0.0,0.01,11.44,12.57,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,542.0,0.0,0.01,12.44,13.61,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,543.0,0.0,0.01,13.45,14.61,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,544.0,0.0,0.01,14.45,15.61,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,545.0,0.0,0.01,15.46,16.66,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,546.0,0.0,0.01,16.46,17.66,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,547.0,0.0,0.01,17.46,18.66,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,548.0,0.0,0.01,18.46,19.66,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,549.0,0.0,0.01,19.49,20.66,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,550.0,0.0,0.01,20.49,21.59,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,551.0,0.0,0.01,21.49,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,552.0,0.0,0.01,22.49,23.66,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1071658.2999999996]
["2025-02-11T15:10:49.000000000",528.725,553.0,0.0,0.01,23.46,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,504.0,24.14,25.11,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,505.0,23.46,24.12,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,506.0,22.07,23.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,507.0,21.1,22.12,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,508.0,20.06,21.05,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,509.0,19.41,20.15,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,510.0,18.47,19.08,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,511.0,17.19,18.09,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,512.0,16.24,17.08,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,513.0,15.08,16.09,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,514.0,14.32,15.02,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,515.0,13.32,14.08,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,516.0,12.21,13.05,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,517.0,11.59,12.01,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,518.0,10.57,10.99,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5134,695.6999999999999,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,519.0,9.48,10.0,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,17993,1002.3,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,520.0,8.51,9.0,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32032,2762.8,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,521.0,7.59,8.07,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20963,1347.5,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,522.0,6.5,7.01,0.01,0.02,1.0,-0.014,0.0,906,901,0.011,5428,28966,5970.8,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,523.0,5.62,5.88,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,25484,4780.5,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,524.0,4.67,4.93,0.01,0.02,1.0,-0.018,0.0,991,1417,0.02,2950,61198,5900.0,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,525.0,3.67,3.81,0.01,0.02,1.0,-0.022,0.0,2197,6291,0.028,7646,82194,21408.8,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,526.0,2.69,2.82,0.02,0.03,0.949,-0.04,0.035,1356,23064,0.055,5923,105319,37322.5,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,527.0,1.75,1.84,0.05,0.06,0.906,-0.091,0.118,2311,84201,0.126,6371,205244,107544.4,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,528.0,0.89,0.91,0.16,0.17,0.743,-0.257,0.285,2650,159071,0.285,5701,177393,238003.5,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,529.0,0.27,0.28,0.54,0.55,0.395,-0.605,0.391,2898,213393,0.391,5891,128762,343649.9,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,530.0,0.05,0.06,1.27,1.34,0.111,-0.889,0.183,6801,186580,0.183,4636,39448,209297.1,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,531.0,0.01,0.02,2.15,2.34,0.046,-0.954,0.072,5386,58810,0.072,1190,5663,47347.2,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,532.0,0.01,0.02,3.01,3.51,0.024,-0.976,0.035,3292,49710,0.035,909,2297,14703.500000000002,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,533.0,0.0,0.01,4.12,4.31,0.008,-0.992,0.013,5327,25541,0.013,253,534,7253.999999999999,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,534.0,0.0,0.01,4.98,5.5,0.007,-0.993,0.009,6766,20649,0.009,195,306,6264.9,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,535.0,0.0,0.01,6.0,6.52,0.006,-0.994,0.007,4599,11111,0.007,195,450,3355.8,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,536.0,0.0,0.01,6.93,7.55,0.006,-0.994,0.006,3279,5780,0.006,54,149,1999.8,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,537.0,0.0,0.01,7.99,8.54,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,538.0,0.0,0.01,8.75,9.53,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,539.0,0.0,0.01,9.52,10.65,0.004,-0.996,0.003,1061,228,0.003,11,1,321.6,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,540.0,0.0,0.01,10.6,11.67,0.004,-0.996,0.003,2749,293,0.003,36,20,835.5,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,541.0,0.0,0.01,11.45,12.56,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,542.0,0.0,0.01,12.44,13.61,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,543.0,0.0,0.01,13.45,14.61,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,544.0,0.0,0.01,14.45,15.61,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,545.0,0.0,0.01,15.46,16.66,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,546.0,0.0,0.01,16.46,17.66,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,547.0,0.0,0.01,17.46,18.66,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,548.0,0.0,0.01,18.46,19.66,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,549.0,0.0,0.01,19.49,20.66,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,550.0,0.0,0.01,20.49,21.59,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,551.0,0.0,0.01,21.49,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,552.0,0.0,0.01,22.49,23.66,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1071658.2999999996]
["2025-02-11T15:11:00.000000000",528.735,553.0,0.0,0.01,23.46,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1071658.2999999996]
["2025-02-11T15:11:11.000000000",528.73,504.0,24.14,25.1,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,505.0,23.46,24.12,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,506.0,22.08,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,507.0,21.11,22.11,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,508.0,20.06,21.04,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,509.0,19.41,20.14,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,510.0,18.45,19.06,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,511.0,17.2,18.09,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,512.0,16.25,17.06,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,513.0,15.1,16.07,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,514.0,14.33,15.01,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,515.0,13.33,14.05,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,516.0,12.22,13.04,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,517.0,11.59,12.01,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,518.0,10.57,10.99,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5134,773.4,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,519.0,9.48,10.0,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,520.0,8.51,9.0,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32032,2994.4,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,521.0,7.59,8.05,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20963,1511.0,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,522.0,6.5,7.0,0.01,0.02,0.986,-0.014,0.011,906,901,0.011,5428,28988,6967.4,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,523.0,5.62,5.88,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,25484,6459.0,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,524.0,4.67,4.93,0.01,0.02,0.981,-0.019,0.02,991,1417,0.02,2950,61198,7881.999999999999,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,525.0,3.67,3.78,0.01,0.02,0.978,-0.022,0.028,2197,6291,0.028,7646,82204,27560.4,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,526.0,2.69,2.81,0.02,0.03,0.96,-0.04,0.056,1356,23064,0.056,5923,105319,40762.4,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,527.0,1.76,1.82,0.05,0.06,0.908,-0.092,0.128,2311,84201,0.128,6371,205249,111129.6,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,528.0,0.89,0.9,0.17,0.18,0.74,-0.26,0.292,2650,159096,0.292,5701,177482,243849.2,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,529.0,0.27,0.28,0.54,0.55,0.388,-0.612,0.379,2898,213395,0.379,5891,128767,333103.1,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,530.0,0.05,0.06,1.29,1.35,0.109,-0.888,0.179,6801,186582,0.171,4636,39448,201013.5,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,531.0,0.01,0.02,2.15,2.35,0.031,-0.953,0.057,5386,58810,0.023,1190,5723,33437.200000000004,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,532.0,0.01,0.02,3.01,3.51,0.024,-0.954,0.034,3292,49710,0.002,909,2297,11374.6,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,533.0,0.0,0.01,4.12,4.32,0.008,-1.0,0.013,5327,25541,0.0,253,594,6925.099999999999,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,534.0,0.0,0.01,4.99,5.5,0.007,-1.0,0.009,6766,20649,0.0,195,306,6089.4,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,535.0,0.0,0.01,6.0,6.52,0.006,-1.0,0.007,4599,11111,0.0,195,450,3219.3,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,536.0,0.0,0.01,6.95,7.55,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,537.0,0.0,0.01,7.99,8.54,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,538.0,0.0,0.01,8.78,9.53,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,539.0,0.0,0.01,9.54,10.62,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,540.0,0.0,0.01,10.61,11.66,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,541.0,0.0,0.01,11.45,12.56,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,542.0,0.0,0.01,12.44,13.61,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,543.0,0.0,0.01,13.45,14.61,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,544.0,0.0,0.01,14.45,15.61,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,545.0,0.0,0.01,15.46,16.66,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,546.0,0.0,0.01,16.46,17.66,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,547.0,0.0,0.01,17.46,18.66,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,548.0,0.0,0.01,18.46,19.66,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,549.0,0.0,0.01,19.49,20.66,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,550.0,0.0,0.01,20.45,21.66,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,551.0,0.0,0.01,21.49,22.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,552.0,0.0,0.01,22.45,23.66,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1058182.3999999994]
["2025-02-11T15:11:11.000000000",528.73,553.0,0.0,0.01,23.46,24.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1058182.3999999994]
["2025-02-11T15:11:22.000000000",528.775,504.0,24.14,25.09,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,505.0,23.47,24.09,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,506.0,22.09,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,507.0,21.11,22.11,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,508.0,20.1,21.02,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,509.0,19.44,20.12,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,510.0,18.45,19.05,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,511.0,17.22,18.06,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,512.0,16.27,17.05,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,513.0,15.12,16.05,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,514.0,14.35,15.01,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,515.0,13.35,14.04,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,516.0,12.23,13.12,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,517.0,11.59,12.01,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,518.0,10.59,10.99,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5134,773.4,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,519.0,9.48,10.11,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,520.0,8.52,8.99,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32032,2994.4,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,521.0,7.59,8.04,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20963,1511.0,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,522.0,6.5,7.0,0.01,0.02,0.986,-0.014,0.011,906,901,0.011,5428,28990,6967.4,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,523.0,5.62,5.88,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,25484,6459.0,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,524.0,4.67,4.93,0.01,0.02,0.982,-0.018,0.02,991,1417,0.02,2950,61198,7881.999999999999,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,525.0,3.67,3.98,0.01,0.02,0.978,-0.022,0.028,2197,6291,0.028,7646,82204,27560.4,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,526.0,2.7,2.85,0.02,0.03,0.96,-0.04,0.055,1356,23064,0.055,5923,105322,40034.5,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,527.0,1.78,1.83,0.05,0.06,0.908,-0.092,0.127,2311,84201,0.127,6371,205249,110261.4,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,528.0,0.92,0.94,0.16,0.17,0.741,-0.259,0.289,2650,159300,0.289,5701,177487,241343.9,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,529.0,0.28,0.29,0.5,0.51,0.391,-0.609,0.384,2898,213698,0.384,5891,128780,337497.60000000003,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,530.0,0.05,0.06,1.26,1.31,0.11,-0.888,0.181,6801,186616,0.173,4636,39448,203300.9,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,531.0,0.01,0.02,2.15,2.31,0.032,-0.953,0.058,5386,58811,0.024,1190,5723,34094.8,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,532.0,0.01,0.02,3.01,3.51,0.024,-0.954,0.034,3292,49764,0.002,909,2297,11374.6,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,533.0,0.0,0.01,4.12,4.32,0.008,-1.0,0.013,5327,25541,0.0,253,594,6925.099999999999,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,534.0,0.0,0.01,4.84,5.5,0.007,-1.0,0.009,6766,20649,0.0,195,306,6089.4,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,535.0,0.0,0.01,5.99,6.5,0.006,-1.0,0.007,4599,11111,0.0,195,450,3219.3,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,536.0,0.0,0.01,6.95,7.55,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,537.0,0.0,0.01,8.0,8.53,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,538.0,0.0,0.01,8.79,9.53,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,539.0,0.0,0.01,9.41,10.69,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,540.0,0.0,0.01,10.62,11.64,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,541.0,0.0,0.01,11.42,12.69,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,542.0,0.0,0.01,12.44,13.61,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,543.0,0.0,0.01,13.45,14.61,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,544.0,0.0,0.01,14.45,15.61,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,545.0,0.0,0.01,15.46,16.66,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,546.0,0.0,0.01,16.46,17.66,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,547.0,0.0,0.01,17.46,18.66,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,548.0,0.0,0.01,18.46,19.66,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,549.0,0.0,0.01,19.49,20.66,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,550.0,0.0,0.01,20.45,21.67,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,551.0,0.0,0.01,21.45,22.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,552.0,0.0,0.01,22.45,23.66,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1061420.4999999998]
["2025-02-11T15:11:22.000000000",528.775,553.0,0.0,0.01,23.45,24.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1061420.4999999998]
["2025-02-11T15:11:33.000000000",528.735,504.0,24.15,25.07,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,505.0,23.48,24.08,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,506.0,22.1,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,507.0,21.14,22.07,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,508.0,20.11,21.04,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,509.0,19.45,20.12,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,510.0,18.46,19.05,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,511.0,17.22,18.05,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,512.0,16.28,17.05,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,513.0,15.13,16.04,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,514.0,14.35,15.01,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,515.0,13.36,14.03,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,516.0,12.23,13.11,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,517.0,11.59,12.01,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,518.0,10.59,10.93,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5134,773.4,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,519.0,9.49,10.05,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,520.0,8.53,8.99,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32032,2994.4,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,521.0,7.59,8.04,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20963,1511.0,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,522.0,6.51,7.0,0.01,0.02,0.986,-0.014,0.011,906,901,0.011,5428,28990,6967.4,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,523.0,5.62,5.88,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,25484,6459.0,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,524.0,4.67,4.93,0.01,0.02,0.982,-0.018,0.02,991,1417,0.02,2950,61198,7881.999999999999,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,525.0,3.67,3.98,0.01,0.02,0.978,-0.022,0.028,2197,6291,0.028,7646,82204,27560.4,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,526.0,2.7,2.83,0.02,0.03,0.96,-0.04,0.055,1356,23064,0.055,5923,105323,40034.5,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,527.0,1.78,1.82,0.05,0.06,0.909,-0.091,0.124,2311,84202,0.124,6371,205249,107656.8,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,528.0,0.9,0.91,0.16,0.17,0.751,-0.249,0.285,2650,159305,0.285,5701,177492,238003.5,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,529.0,0.27,0.28,0.53,0.54,0.402,-0.598,0.389,2898,213719,0.389,5891,128781,341892.10000000003,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,530.0,0.05,0.06,1.26,1.34,0.111,-0.886,0.186,6801,186637,0.178,4636,39448,209019.4,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,531.0,0.01,0.02,2.15,2.32,0.032,-0.952,0.059,5386,58812,0.025,1190,5723,34752.4,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,532.0,0.01,0.02,3.03,3.39,0.024,-0.954,0.035,3292,49764,0.003,909,2297,11794.700000000004,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,533.0,0.0,0.01,4.12,4.32,0.008,-1.0,0.013,5327,25541,0.0,253,594,6925.099999999999,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,534.0,0.0,0.01,4.84,5.5,0.007,-1.0,0.009,6766,20649,0.0,195,306,6089.4,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,535.0,0.0,0.01,5.99,6.49,0.006,-1.0,0.007,4599,11111,0.0,195,450,3219.3,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,536.0,0.0,0.01,6.96,7.52,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,537.0,0.0,0.01,8.0,8.53,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,538.0,0.0,0.01,8.8,9.52,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,539.0,0.0,0.01,9.43,10.65,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,540.0,0.0,0.01,10.65,11.62,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,541.0,0.0,0.01,11.43,12.68,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,542.0,0.0,0.01,12.44,13.61,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,543.0,0.0,0.01,13.45,14.61,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,544.0,0.0,0.01,14.45,15.61,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,545.0,0.0,0.01,15.46,16.66,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,546.0,0.0,0.01,16.46,17.66,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,547.0,0.0,0.01,17.46,18.66,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,548.0,0.0,0.01,18.46,19.66,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,549.0,0.0,0.01,19.49,20.66,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,550.0,0.0,0.01,20.45,21.67,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,551.0,0.0,0.01,21.45,22.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,552.0,0.0,0.01,22.45,23.66,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1066666.1999999995]
["2025-02-11T15:11:33.000000000",528.735,553.0,0.0,0.01,23.45,24.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,504.0,23.95,25.05,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,505.0,23.49,24.06,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,506.0,21.91,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,507.0,20.94,22.19,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,508.0,20.09,21.04,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,509.0,19.48,20.12,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,510.0,18.47,19.05,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,511.0,17.03,18.13,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,512.0,16.28,17.11,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,513.0,14.93,16.14,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,514.0,14.17,15.12,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,515.0,13.28,14.04,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,516.0,12.04,13.11,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,517.0,11.58,12.11,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,518.0,10.6,11.04,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5134,773.4,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,519.0,9.5,10.13,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,520.0,8.53,8.99,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32032,2994.4,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,521.0,7.41,8.04,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20963,1511.0,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,522.0,6.34,7.12,0.01,0.02,0.986,-0.014,0.011,906,901,0.011,5428,28990,6967.4,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,523.0,5.62,5.88,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,25484,6459.0,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,524.0,4.67,4.93,0.01,0.02,0.982,-0.018,0.02,991,1417,0.02,2950,61198,7881.999999999999,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,525.0,3.67,3.98,0.01,0.02,0.978,-0.022,0.028,2197,6291,0.028,7646,82204,27560.4,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,526.0,2.7,2.84,0.02,0.03,0.96,-0.04,0.055,1356,23064,0.055,5923,105323,40034.5,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,527.0,1.78,1.83,0.05,0.06,0.909,-0.091,0.124,2311,84212,0.124,6371,205249,107656.8,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,528.0,0.92,0.94,0.16,0.17,0.751,-0.249,0.285,2650,159336,0.285,5701,177502,238003.5,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,529.0,0.28,0.29,0.51,0.52,0.402,-0.598,0.389,2898,213731,0.389,5891,128781,341892.10000000003,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,530.0,0.05,0.06,1.27,1.32,0.111,-0.886,0.186,6801,186637,0.178,4636,39448,209019.4,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,531.0,0.01,0.02,2.15,2.31,0.032,-0.952,0.059,5386,58812,0.025,1190,5723,34752.4,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,532.0,0.01,0.02,2.86,3.39,0.024,-0.954,0.035,3292,49764,0.003,909,2297,11794.700000000004,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,533.0,0.0,0.01,4.12,4.51,0.008,-1.0,0.013,5327,25541,0.0,253,594,6925.099999999999,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,534.0,0.0,0.01,4.84,5.5,0.007,-1.0,0.009,6766,20649,0.0,195,306,6089.4,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,535.0,0.0,0.01,5.62,6.5,0.006,-1.0,0.007,4599,11111,0.0,195,450,3219.3,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,536.0,0.0,0.01,6.95,7.52,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,537.0,0.0,0.01,7.82,8.52,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,538.0,0.0,0.01,8.78,9.52,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,539.0,0.0,0.01,9.42,10.69,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,540.0,0.0,0.01,10.66,11.65,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,541.0,0.0,0.01,11.44,12.67,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,542.0,0.0,0.01,12.43,13.69,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,543.0,0.0,0.01,13.44,14.69,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,544.0,0.0,0.01,14.44,15.69,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,545.0,0.0,0.01,15.45,16.69,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,546.0,0.0,0.01,16.45,17.69,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,547.0,0.0,0.01,17.45,18.69,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,548.0,0.0,0.01,18.45,19.69,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,549.0,0.0,0.01,19.45,20.69,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,550.0,0.0,0.01,20.45,21.67,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,551.0,0.0,0.01,21.45,22.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,552.0,0.0,0.01,22.45,23.68,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1066666.1999999995]
["2025-02-11T15:11:45.000000000",528.77,553.0,0.0,0.01,23.45,24.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1066666.1999999995]
["2025-02-11T15:11:56.000000000",528.7,504.0,23.95,25.15,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,505.0,23.29,24.05,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,506.0,21.87,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,507.0,20.93,22.12,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,508.0,19.91,21.14,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,509.0,19.13,20.14,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,510.0,18.46,19.05,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,511.0,16.84,18.15,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,512.0,16.09,17.15,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,513.0,14.94,16.12,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,514.0,14.18,15.11,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,515.0,13.3,14.01,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,516.0,11.84,13.14,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,517.0,11.55,12.06,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,518.0,10.4,11.03,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5134,773.4,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,519.0,9.31,10.13,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,520.0,8.53,8.99,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32032,2994.4,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,521.0,7.43,8.03,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20963,1511.0,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,522.0,6.36,7.12,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,28990,6967.4,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,523.0,5.62,5.88,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,25484,6459.0,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,524.0,4.54,4.93,0.01,0.02,0.982,-0.018,0.02,991,1417,0.02,2950,61198,7881.999999999999,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,525.0,3.67,3.98,0.01,0.02,0.978,-0.022,0.028,2197,6291,0.028,7646,82206,27560.4,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,526.0,2.55,2.81,0.02,0.03,0.96,-0.04,0.055,1356,23064,0.055,5923,105325,40034.5,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,527.0,1.74,1.82,0.05,0.06,0.909,-0.091,0.127,2311,84212,0.127,6371,205252,110261.4,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,528.0,0.86,0.88,0.17,0.18,0.747,-0.253,0.294,2650,159361,0.294,5701,177521,245519.4,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,529.0,0.26,0.27,0.55,0.56,0.391,-0.609,0.385,2898,213758,0.385,5891,128797,338376.5,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,530.0,0.05,0.06,1.29,1.35,0.11,-0.888,0.181,6801,186760,0.174,4636,39449,203764.5,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,531.0,0.01,0.02,2.15,2.48,0.032,-0.954,0.058,5386,58814,0.025,1190,5723,34213.8,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,532.0,0.01,0.02,2.89,3.39,0.024,-0.955,0.034,3292,49764,0.011,909,2297,12192.7,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,533.0,0.0,0.01,4.12,4.51,0.008,-1.0,0.013,5327,25541,0.0,253,594,6925.099999999999,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,534.0,0.0,0.01,4.84,5.5,0.007,-1.0,0.009,6766,20649,0.0,195,306,6089.4,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,535.0,0.0,0.01,5.62,6.53,0.006,-1.0,0.007,4599,11111,0.0,195,450,3219.3,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,536.0,0.0,0.01,6.96,7.68,0.006,-1.0,0.006,3279,5780,0.0,54,149,1967.4,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,537.0,0.0,0.01,7.85,8.69,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,538.0,0.0,0.01,8.78,9.69,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,539.0,0.0,0.01,9.43,10.69,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,540.0,0.0,0.01,10.69,11.64,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,541.0,0.0,0.01,11.45,12.67,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,542.0,0.0,0.01,12.43,13.68,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,543.0,0.0,0.01,13.44,14.68,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,544.0,0.0,0.01,14.44,15.68,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,545.0,0.0,0.01,15.45,16.68,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,546.0,0.0,0.01,16.45,17.68,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,547.0,0.0,0.01,17.45,18.68,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,548.0,0.0,0.01,18.45,19.68,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,549.0,0.0,0.01,19.45,20.68,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,550.0,0.0,0.01,20.45,21.68,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,551.0,0.0,0.01,21.45,22.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,552.0,0.0,0.01,22.45,23.68,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1067875.5999999996]
["2025-02-11T15:11:56.000000000",528.7,553.0,0.0,0.01,23.45,24.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067875.5999999996]
["2025-02-11T15:12:07.000000000",528.635,504.0,23.8,25.05,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,505.0,23.3,24.04,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,506.0,21.78,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,507.0,20.77,22.09,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,508.0,19.78,21.06,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,509.0,19.14,20.08,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,510.0,18.29,19.03,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,511.0,16.82,18.05,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,512.0,16.14,17.07,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,513.0,14.74,16.09,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,514.0,14.19,15.09,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,515.0,13.3,14.01,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,516.0,11.85,13.08,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,517.0,11.47,12.04,0.0,0.01,0.996,-0.004,0.003,248,45,0.002,4239,3609,922.2,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,518.0,10.49,10.83,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5142,773.4,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,519.0,9.33,9.94,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,520.0,8.42,8.93,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32032,2994.4,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,521.0,7.43,8.03,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20963,1511.0,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,522.0,6.37,7.06,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,28991,7600.799999999999,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,523.0,5.49,5.81,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,25484,6459.0,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,524.0,4.54,4.85,0.01,0.02,0.981,-0.019,0.02,991,1417,0.02,2950,61198,7881.999999999999,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,525.0,3.49,3.69,0.01,0.02,0.978,-0.022,0.029,2197,6291,0.029,7646,82206,28544.7,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,526.0,2.55,2.72,0.02,0.03,0.959,-0.041,0.058,1356,23064,0.058,5923,105335,42218.2,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,527.0,1.66,1.72,0.05,0.06,0.906,-0.094,0.133,2311,84228,0.134,6371,205253,116107.7,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,528.0,0.82,0.84,0.18,0.19,0.722,-0.276,0.312,2650,159396,0.307,5701,177650,257700.69999999995,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,529.0,0.23,0.24,0.6,0.61,0.358,-0.638,0.37,2898,213901,0.376,5891,129015,328727.6,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,530.0,0.05,0.06,1.39,1.44,0.106,-0.891,0.169,6801,186787,0.161,4636,39475,189576.50000000003,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,531.0,0.01,0.02,2.15,2.5,0.03,-0.952,0.055,5386,58815,0.02,1190,5723,32003.000000000004,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,532.0,0.01,0.02,2.94,3.42,0.024,-0.953,0.033,3292,49764,0.251,909,2298,33679.5,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,533.0,0.0,0.01,4.12,4.51,0.008,-1.0,0.013,5327,25541,0.0,253,594,6925.099999999999,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,534.0,0.0,0.01,4.84,5.5,0.007,-1.0,0.009,6766,20649,0.0,195,306,6089.4,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,535.0,0.0,0.01,5.63,6.59,0.006,-1.0,0.007,4599,11111,0.0,195,450,3219.3,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,536.0,0.0,0.01,7.27,7.67,0.005,-1.0,0.005,3279,5780,0.0,54,149,1639.5,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,537.0,0.0,0.01,7.9,8.66,0.005,-1.0,0.004,3384,5090,0.0,85,140,1353.6,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,538.0,0.0,0.01,8.78,9.69,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,539.0,0.0,0.01,9.51,10.69,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,540.0,0.0,0.01,10.7,11.72,0.004,-1.0,0.003,2749,293,0.0,36,20,824.7,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,541.0,0.0,0.01,11.52,12.67,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,542.0,0.0,0.01,12.52,13.74,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,543.0,0.0,0.01,13.53,14.68,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,544.0,0.0,0.01,14.53,15.68,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,545.0,0.0,0.01,15.54,16.73,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,546.0,0.0,0.01,16.54,17.74,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,547.0,0.0,0.01,17.54,18.68,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,548.0,0.0,0.01,18.54,19.68,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,549.0,0.0,0.01,19.59,20.73,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,550.0,0.0,0.01,20.59,21.73,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,551.0,0.0,0.01,21.59,22.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,552.0,0.0,0.01,22.59,23.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1084502.1999999995]
["2025-02-11T15:12:07.000000000",528.635,553.0,0.0,0.01,23.54,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084502.1999999995]
["2025-02-11T15:12:18.000000000",528.635,504.0,23.81,25.03,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,505.0,23.3,24.03,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,506.0,21.79,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,507.0,20.78,22.06,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,508.0,19.79,21.05,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,509.0,19.16,20.06,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,510.0,18.31,19.0,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,511.0,16.84,18.03,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,512.0,16.15,17.05,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,513.0,14.77,16.08,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,514.0,14.21,15.07,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,515.0,13.32,14.0,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,516.0,11.87,13.05,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,517.0,11.47,12.02,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3609,1271.7,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,518.0,10.49,10.83,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5144,695.6999999999999,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,519.0,9.35,9.92,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,17993,1002.3,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,520.0,8.42,8.93,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32032,2762.8,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,521.0,7.43,8.01,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20963,1347.5,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,522.0,6.38,7.02,0.01,0.02,1.0,-0.014,0.0,906,902,0.012,5428,28991,6513.599999999999,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,523.0,5.49,5.81,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,25564,4780.5,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,524.0,4.54,4.85,0.01,0.02,1.0,-0.019,0.0,991,1417,0.02,2950,61198,5900.0,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,525.0,3.51,3.71,0.01,0.02,1.0,-0.022,0.0,2197,6291,0.029,7646,82206,22173.4,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,526.0,2.57,2.72,0.02,0.03,0.947,-0.041,0.037,1356,23065,0.058,5923,105337,39370.6,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,527.0,1.67,1.74,0.05,0.06,0.902,-0.095,0.127,2311,84228,0.135,6371,205267,115358.2,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,528.0,0.82,0.83,0.18,0.19,0.721,-0.278,0.312,2650,159412,0.313,5701,177695,261121.3,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,529.0,0.23,0.24,0.6,0.61,0.354,-0.646,0.378,2898,214139,0.378,5891,129041,332224.2,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,530.0,0.05,0.06,1.39,1.45,0.105,-0.895,0.167,6801,186883,0.167,4636,39500,190997.9,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,531.0,0.01,0.02,2.15,2.43,0.03,-0.97,0.054,5386,58818,0.054,1190,5723,35510.4,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,532.0,0.01,0.02,2.97,3.42,0.024,-0.976,0.033,3292,49766,0.033,909,2298,13863.3,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,533.0,0.0,0.01,4.12,4.51,0.008,-0.992,0.012,5327,25541,0.012,253,594,6695.999999999999,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,534.0,0.0,0.01,4.88,5.5,0.007,-0.993,0.009,6766,20649,0.009,195,306,6264.9,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,535.0,0.0,0.01,5.63,6.58,0.006,-0.994,0.007,4599,11111,0.007,195,450,3355.8,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,536.0,0.0,0.01,7.27,7.66,0.005,-0.995,0.005,3279,5780,0.005,54,149,1666.5,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,537.0,0.0,0.01,7.93,8.65,0.005,-0.995,0.004,3384,5090,0.004,85,140,1387.6,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,538.0,0.0,0.01,8.8,9.67,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,539.0,0.0,0.01,9.54,10.66,0.004,-0.996,0.003,1061,228,0.003,11,1,321.6,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,540.0,0.0,0.01,10.71,11.69,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,541.0,0.0,0.01,11.53,12.65,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,542.0,0.0,0.01,12.52,13.74,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,543.0,0.0,0.01,13.53,14.68,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,544.0,0.0,0.01,14.53,15.68,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,545.0,0.0,0.01,15.54,16.73,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,546.0,0.0,0.01,16.54,17.74,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,547.0,0.0,0.01,17.54,18.68,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,548.0,0.0,0.01,18.54,19.68,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,549.0,0.0,0.01,19.59,20.73,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,550.0,0.0,0.01,20.59,21.73,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,551.0,0.0,0.01,21.59,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,552.0,0.0,0.01,22.59,23.73,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1062729.2]
["2025-02-11T15:12:18.000000000",528.635,553.0,0.0,0.01,23.54,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,504.0,23.8,25.01,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,505.0,23.31,24.01,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,506.0,21.79,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,507.0,20.79,22.06,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,508.0,19.8,21.03,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,509.0,19.16,20.06,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,510.0,18.29,18.99,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,511.0,16.84,18.03,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,512.0,16.17,17.04,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,513.0,14.78,16.06,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,514.0,14.26,15.04,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,515.0,13.34,13.97,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,516.0,11.89,13.02,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,517.0,11.48,12.0,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3609,1271.7,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,518.0,10.5,10.93,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5144,695.6999999999999,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,519.0,9.35,9.92,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,17993,1002.3,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,520.0,8.43,8.93,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32032,2762.8,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,521.0,7.43,7.97,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20963,1347.5,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,522.0,6.39,6.99,0.01,0.02,1.0,-0.014,0.0,906,902,0.012,5428,28991,6513.599999999999,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,523.0,5.49,5.81,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,25564,4780.5,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,524.0,4.54,4.84,0.01,0.02,1.0,-0.019,0.0,991,1417,0.02,2950,61198,5900.0,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,525.0,3.51,3.73,0.01,0.02,1.0,-0.022,0.0,2197,6291,0.029,7646,82212,22173.4,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,526.0,2.57,2.74,0.02,0.03,0.947,-0.041,0.037,1356,23065,0.058,5923,105338,39370.6,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,527.0,1.68,1.74,0.05,0.06,0.902,-0.095,0.127,2311,84233,0.135,6371,205277,115358.2,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,528.0,0.82,0.84,0.17,0.18,0.721,-0.278,0.312,2650,159436,0.313,5701,177826,261121.3,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,529.0,0.24,0.25,0.58,0.59,0.354,-0.646,0.378,2898,214207,0.378,5891,129080,332224.2,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,530.0,0.05,0.06,1.36,1.4,0.105,-0.895,0.167,6801,186888,0.167,4636,39600,190997.9,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,531.0,0.01,0.02,2.15,2.42,0.03,-0.97,0.054,5386,58818,0.054,1190,5723,35510.4,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,532.0,0.01,0.02,3.0,3.42,0.024,-0.976,0.033,3292,49766,0.033,909,2298,13863.3,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,533.0,0.0,0.01,4.12,4.51,0.008,-0.992,0.012,5327,25541,0.012,253,594,6695.999999999999,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,534.0,0.0,0.01,4.88,5.5,0.007,-0.993,0.009,6766,20649,0.009,195,306,6264.9,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,535.0,0.0,0.01,5.64,6.57,0.006,-0.994,0.007,4599,11111,0.007,195,450,3355.8,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,536.0,0.0,0.01,7.28,7.64,0.005,-0.995,0.005,3279,5780,0.005,54,149,1666.5,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,537.0,0.0,0.01,7.97,8.64,0.005,-0.995,0.004,3384,5090,0.004,85,140,1387.6,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,538.0,0.0,0.01,8.82,9.66,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,539.0,0.0,0.01,9.55,10.74,0.004,-0.996,0.003,1061,228,0.003,11,1,321.6,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,540.0,0.0,0.01,10.71,11.68,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,541.0,0.0,0.01,11.53,12.74,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,542.0,0.0,0.01,12.52,13.74,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,543.0,0.0,0.01,13.53,14.74,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,544.0,0.0,0.01,14.53,15.68,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,545.0,0.0,0.01,15.54,16.74,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,546.0,0.0,0.01,16.54,17.74,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,547.0,0.0,0.01,17.54,18.74,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,548.0,0.0,0.01,18.54,19.73,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,549.0,0.0,0.01,19.54,20.73,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,550.0,0.0,0.01,20.59,21.73,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,551.0,0.0,0.01,21.54,22.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,552.0,0.0,0.01,22.54,23.73,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1062729.2]
["2025-02-11T15:12:30.000000000",528.65,553.0,0.0,0.01,23.54,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062729.2]
["2025-02-11T15:12:41.000000000",528.75,504.0,23.86,25.06,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,505.0,23.31,24.0,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,506.0,21.85,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,507.0,20.84,22.05,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,508.0,19.84,21.03,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,509.0,19.2,20.03,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,510.0,18.32,18.96,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,511.0,16.85,18.01,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,512.0,16.19,17.04,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,513.0,14.81,16.01,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,514.0,14.27,15.03,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,515.0,13.35,13.96,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,516.0,11.89,13.01,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,517.0,11.55,11.99,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,518.0,10.57,10.91,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5144,773.4,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,519.0,9.37,9.92,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,520.0,8.5,8.93,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32032,2994.4,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,521.0,7.44,7.96,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20963,1511.0,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,522.0,6.41,6.97,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,28992,7600.799999999999,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,523.0,5.49,5.81,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,25564,6459.0,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,524.0,4.54,4.84,0.01,0.02,0.981,-0.019,0.02,991,1417,0.02,2950,61198,7881.999999999999,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,525.0,3.51,3.93,0.01,0.02,0.978,-0.022,0.029,2197,6291,0.029,7646,82213,28544.7,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,526.0,2.57,2.89,0.02,0.03,0.959,-0.041,0.057,1356,23065,0.057,5923,105340,41490.3,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,527.0,1.72,1.82,0.05,0.06,0.906,-0.094,0.132,2311,84233,0.132,6371,205306,114602.4,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,528.0,0.9,0.92,0.16,0.17,0.732,-0.268,0.308,2650,159477,0.308,5701,177986,257210.8,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,529.0,0.28,0.29,0.53,0.54,0.365,-0.635,0.383,2898,214893,0.383,5891,129141,336618.7,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,530.0,0.05,0.06,1.3,1.33,0.107,-0.89,0.171,6801,186903,0.163,4636,39650,191863.9,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,531.0,0.01,0.02,2.15,2.37,0.03,-0.952,0.055,5386,58821,0.02,1190,5723,32003.000000000004,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,532.0,0.01,0.02,3.03,3.42,0.024,-0.953,0.034,3292,49820,0.003,909,2298,11465.500000000002,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,533.0,0.0,0.01,4.12,4.51,0.008,-1.0,0.013,5327,25541,0.0,253,594,6925.099999999999,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,534.0,0.0,0.01,4.93,5.5,0.007,-1.0,0.009,6766,20649,0.0,195,306,6089.4,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,535.0,0.0,0.01,5.66,6.52,0.006,-1.0,0.007,4599,11111,0.0,195,450,3219.3,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,536.0,0.0,0.01,6.68,7.64,0.005,-1.0,0.005,3279,5780,0.0,54,154,1639.5,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,537.0,0.0,0.01,8.0,8.61,0.005,-1.0,0.004,3384,5090,0.0,85,140,1353.6,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,538.0,0.0,0.01,8.82,9.66,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,539.0,0.0,0.01,9.57,10.68,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,540.0,0.0,0.01,10.71,11.68,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,541.0,0.0,0.01,11.53,12.69,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,542.0,0.0,0.01,12.52,13.68,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,543.0,0.0,0.01,13.53,14.68,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,544.0,0.0,0.01,14.53,15.68,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,545.0,0.0,0.01,15.54,16.68,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,546.0,0.0,0.01,16.54,17.68,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,547.0,0.0,0.01,17.54,18.68,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,548.0,0.0,0.01,18.54,19.68,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,549.0,0.0,0.01,19.54,20.68,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,550.0,0.0,0.01,20.59,21.68,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,551.0,0.0,0.01,21.54,22.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,552.0,0.0,0.01,22.54,23.68,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1069718.7999999998]
["2025-02-11T15:12:41.000000000",528.75,553.0,0.0,0.01,23.54,24.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1069718.7999999998]
["2025-02-11T15:12:52.000000000",528.715,504.0,23.91,25.04,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,505.0,23.36,23.99,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,506.0,21.86,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,507.0,20.84,22.15,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,508.0,19.89,21.14,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,509.0,19.22,20.02,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,510.0,18.34,18.98,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1472,253.3,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,511.0,16.9,18.03,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,512.0,16.01,17.02,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,513.0,14.82,16.01,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,514.0,14.27,15.03,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,515.0,13.35,13.96,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,516.0,11.9,13.01,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,517.0,11.57,12.11,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,518.0,10.57,10.93,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5144,695.6999999999999,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,519.0,9.41,9.93,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,17993,1002.3,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,520.0,8.51,8.93,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32032,2762.8,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,521.0,7.45,7.96,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20963,1347.5,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,522.0,6.42,6.97,0.01,0.02,1.0,-0.014,0.0,906,902,0.011,5428,28992,5970.8,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,523.0,5.5,5.83,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,25564,4780.5,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,524.0,4.54,4.84,0.01,0.02,1.0,-0.018,0.0,991,1417,0.02,2950,61200,5900.0,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,525.0,3.51,3.93,0.01,0.02,1.0,-0.022,0.0,2197,6291,0.028,7646,82213,21408.8,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,526.0,2.57,2.79,0.02,0.03,0.948,-0.04,0.035,1356,23065,0.056,5923,105341,37914.8,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,527.0,1.72,1.8,0.05,0.06,0.905,-0.092,0.119,2311,84238,0.127,6371,205381,108412.6,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,528.0,0.87,0.89,0.16,0.17,0.74,-0.26,0.29,2650,159485,0.291,5701,178014,242749.1,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,529.0,0.26,0.27,0.54,0.56,0.386,-0.614,0.391,2898,214916,0.391,5891,129168,343649.9,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,530.0,0.05,0.06,1.31,1.36,0.11,-0.89,0.18,6801,187003,0.18,4636,39651,205866.0,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,531.0,0.01,0.02,2.15,2.36,0.031,-0.969,0.057,5386,58821,0.057,1190,5723,37483.2,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,532.0,0.0,0.01,3.04,3.42,0.024,-0.976,0.034,3292,49943,0.034,909,2298,14283.4,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,533.0,0.0,0.01,4.12,4.51,0.008,-0.992,0.013,5327,25541,0.013,253,594,7253.999999999999,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,534.0,0.0,0.01,4.95,5.5,0.007,-0.993,0.009,6766,20649,0.009,195,306,6264.9,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,535.0,0.0,0.01,5.7,6.54,0.006,-0.994,0.007,4599,11111,0.007,195,450,3355.8,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,536.0,0.0,0.01,6.7,7.62,0.006,-0.994,0.006,3279,5780,0.006,54,154,1999.8,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,537.0,0.0,0.01,8.0,8.61,0.005,-0.995,0.005,3384,5090,0.005,85,140,1734.5000000000002,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,538.0,0.0,0.01,8.84,9.64,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,539.0,0.0,0.01,9.57,10.68,0.004,-0.996,0.003,1061,228,0.003,11,1,321.6,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,540.0,0.0,0.01,10.73,11.67,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,541.0,0.0,0.01,11.53,12.69,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,542.0,0.0,0.01,12.52,13.68,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,543.0,0.0,0.01,13.53,14.68,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,544.0,0.0,0.01,14.53,15.68,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,545.0,0.0,0.01,15.54,16.68,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,546.0,0.0,0.01,16.47,17.68,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,547.0,0.0,0.01,17.47,18.68,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,548.0,0.0,0.01,18.47,19.68,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,549.0,0.0,0.01,19.47,20.68,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,550.0,0.0,0.01,20.59,21.68,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,551.0,0.0,0.01,21.47,22.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,552.0,0.0,0.01,22.47,23.68,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1064149.1999999995]
["2025-02-11T15:12:52.000000000",528.715,553.0,0.0,0.01,23.47,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1064149.1999999995]
["2025-02-11T15:13:04.000000000",528.765,504.0,23.93,25.03,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,505.0,23.37,23.99,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,506.0,21.9,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,507.0,20.89,22.14,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,508.0,19.91,21.1,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,509.0,19.24,20.01,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,510.0,18.36,18.98,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,511.0,16.91,18.15,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,512.0,16.02,17.01,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,513.0,14.86,16.01,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,514.0,14.28,15.02,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,515.0,13.35,13.96,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,516.0,11.91,13.0,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,517.0,11.57,12.08,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,518.0,10.58,10.93,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5144,773.4,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,519.0,9.42,9.93,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,520.0,8.52,8.93,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32032,2994.4,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,521.0,7.46,7.96,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20963,1511.0,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,522.0,6.44,6.97,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,28993,6967.4,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,523.0,5.5,5.83,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,25567,6459.0,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,524.0,4.54,4.84,0.01,0.02,0.982,-0.018,0.02,991,1417,0.02,2950,61200,7881.999999999999,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,525.0,3.51,3.93,0.01,0.02,0.978,-0.022,0.028,2197,6291,0.028,7646,82238,27560.4,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,526.0,2.57,2.83,0.02,0.03,0.96,-0.04,0.056,1356,23065,0.056,5923,105344,40762.4,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,527.0,1.75,1.83,0.04,0.05,0.908,-0.092,0.127,2311,84238,0.127,6371,205407,110261.4,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,528.0,0.91,0.94,0.16,0.17,0.747,-0.253,0.295,2650,159488,0.295,5701,178025,246354.5,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,529.0,0.28,0.3,0.51,0.53,0.39,-0.61,0.382,2898,214924,0.383,5891,129169,336328.9,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,530.0,0.05,0.06,1.28,1.34,0.11,-0.889,0.18,6801,187010,0.173,4636,39651,202620.8,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,531.0,0.01,0.02,2.15,2.34,0.031,-0.954,0.057,5386,58821,0.024,1190,5723,33556.200000000004,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,532.0,0.0,0.01,3.1,3.42,0.01,-1.0,0.019,3292,50543,0.0,909,2298,6254.8,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,533.0,0.0,0.01,4.12,4.51,0.008,-1.0,0.013,5327,25541,0.0,253,594,6925.099999999999,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,534.0,0.0,0.01,4.96,5.5,0.007,-1.0,0.009,6766,20649,0.0,195,306,6089.4,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,535.0,0.0,0.01,5.72,6.51,0.006,-1.0,0.007,4599,11112,0.0,195,450,3219.3,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,536.0,0.0,0.01,6.73,7.61,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,537.0,0.0,0.01,8.06,8.61,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,538.0,0.0,0.01,8.86,9.62,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,539.0,0.0,0.01,9.58,10.67,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,540.0,0.0,0.01,10.73,11.66,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,541.0,0.0,0.01,11.53,12.69,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,542.0,0.0,0.01,12.52,13.68,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,543.0,0.0,0.01,13.53,14.68,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,544.0,0.0,0.01,14.53,15.68,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,545.0,0.0,0.01,15.54,16.68,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,546.0,0.0,0.01,16.47,17.68,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,547.0,0.0,0.01,17.47,18.68,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,548.0,0.0,0.01,18.47,19.68,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,549.0,0.0,0.01,19.47,20.68,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,550.0,0.0,0.01,20.59,21.68,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,551.0,0.0,0.01,21.47,22.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,552.0,0.0,0.01,22.47,23.68,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1059651.7999999996]
["2025-02-11T15:13:04.000000000",528.765,553.0,0.0,0.01,23.47,24.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,504.0,23.93,25.15,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,505.0,23.32,24.13,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,506.0,21.94,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,507.0,20.92,22.13,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,508.0,19.92,21.08,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,509.0,19.28,20.04,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,510.0,18.32,19.15,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1472,259.7,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,511.0,16.92,18.14,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,512.0,16.04,17.13,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,513.0,14.89,16.14,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,514.0,14.29,15.01,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,515.0,13.36,14.13,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,516.0,11.93,13.14,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,517.0,11.58,12.08,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,518.0,10.6,10.93,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5144,773.4,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,519.0,9.43,10.05,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,520.0,8.54,8.93,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32032,2994.4,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,521.0,7.46,7.96,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20963,1511.0,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,522.0,6.47,6.97,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,28993,6967.4,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,523.0,5.51,5.88,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,25567,6459.0,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,524.0,4.54,4.84,0.01,0.02,0.982,-0.018,0.02,991,1417,0.02,2950,61202,7881.999999999999,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,525.0,3.6,3.93,0.01,0.02,0.978,-0.022,0.028,2197,6291,0.028,7646,82243,27560.4,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,526.0,2.66,2.81,0.02,0.03,0.96,-0.04,0.056,1356,23065,0.056,5923,105344,40762.4,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,527.0,1.74,1.79,0.04,0.05,0.908,-0.092,0.127,2311,84257,0.127,6371,205413,110261.4,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,528.0,0.87,0.89,0.16,0.17,0.747,-0.253,0.295,2650,159509,0.295,5701,178046,246354.5,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,529.0,0.26,0.27,0.55,0.57,0.39,-0.61,0.382,2898,214934,0.383,5891,129206,336328.9,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,530.0,0.05,0.06,1.3,1.37,0.11,-0.889,0.18,6801,187013,0.173,4636,39668,202620.8,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,531.0,0.01,0.02,2.15,2.35,0.031,-0.954,0.057,5386,58821,0.024,1190,5723,33556.200000000004,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,532.0,0.0,0.01,3.1,3.42,0.01,-1.0,0.019,3292,50549,0.0,909,2298,6254.8,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,533.0,0.0,0.01,4.12,4.5,0.008,-1.0,0.013,5327,25541,0.0,253,594,6925.099999999999,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,534.0,0.0,0.01,4.71,5.5,0.007,-1.0,0.009,6766,20649,0.0,195,306,6089.4,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,535.0,0.0,0.01,5.75,6.52,0.006,-1.0,0.007,4599,11112,0.0,195,450,3219.3,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,536.0,0.0,0.01,6.69,7.59,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,537.0,0.0,0.01,8.06,8.59,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,538.0,0.0,0.01,8.86,9.62,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,539.0,0.0,0.01,9.58,10.67,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,540.0,0.0,0.01,10.73,11.66,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,541.0,0.0,0.01,11.53,12.69,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,542.0,0.0,0.01,12.52,13.68,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,543.0,0.0,0.01,13.45,14.68,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,544.0,0.0,0.01,14.53,15.68,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,545.0,0.0,0.01,15.47,16.68,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,546.0,0.0,0.01,16.46,17.68,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,547.0,0.0,0.01,17.46,18.68,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,548.0,0.0,0.01,18.46,19.68,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,549.0,0.0,0.01,19.46,20.68,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,550.0,0.0,0.01,20.59,21.68,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,551.0,0.0,0.01,21.46,22.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,552.0,0.0,0.01,22.46,23.68,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1059651.7999999996]
["2025-02-11T15:13:15.000000000",528.705,553.0,0.0,0.01,23.46,24.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1059651.7999999996]
["2025-02-11T15:13:26.000000000",528.69,504.0,23.94,25.11,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,505.0,23.31,24.11,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,506.0,21.95,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,507.0,20.86,22.11,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,508.0,19.93,21.11,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,509.0,19.29,20.03,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,510.0,18.32,19.11,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1507,259.7,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,511.0,16.91,18.1,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,512.0,16.05,17.11,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,513.0,14.9,16.1,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,514.0,14.09,15.01,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,515.0,13.37,14.11,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,516.0,11.95,13.1,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,517.0,11.52,12.08,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,518.0,10.54,11.09,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5144,773.4,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,519.0,9.23,10.03,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,520.0,8.54,8.93,0.0,0.01,0.995,-0.005,0.004,579,429,0.004,6907,32032,2994.4,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,521.0,7.46,7.97,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,20969,1511.0,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,522.0,6.47,6.97,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,28993,6967.4,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,523.0,5.51,5.86,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,25567,6459.0,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,524.0,4.54,4.84,0.01,0.02,0.982,-0.018,0.02,991,1417,0.02,2950,61202,7881.999999999999,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,525.0,3.6,3.75,0.01,0.02,0.978,-0.022,0.028,2197,6291,0.028,7646,82243,27560.4,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,526.0,2.66,2.78,0.02,0.03,0.96,-0.04,0.055,1356,23065,0.055,5923,105364,40034.5,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,527.0,1.71,1.79,0.04,0.05,0.92,-0.08,0.121,2311,84257,0.121,6371,205415,105052.2,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,528.0,0.85,0.87,0.17,0.18,0.747,-0.253,0.294,2650,159709,0.294,5701,178068,245519.4,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,529.0,0.26,0.27,0.56,0.58,0.391,-0.609,0.384,2898,214948,0.383,5891,129218,336908.5,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,530.0,0.05,0.06,1.32,1.38,0.11,-0.887,0.181,6801,187037,0.172,4636,39668,202837.3,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,531.0,0.01,0.02,2.15,2.38,0.032,-0.952,0.058,5386,58821,0.024,1190,5723,34094.8,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,532.0,0.0,0.01,3.1,3.42,0.01,-1.0,0.019,3292,50549,0.0,909,2298,6254.8,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,533.0,0.0,0.01,4.12,4.5,0.008,-1.0,0.013,5327,25541,0.0,253,594,6925.099999999999,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,534.0,0.0,0.01,4.71,5.5,0.007,-1.0,0.009,6766,20649,0.0,195,306,6089.4,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,535.0,0.0,0.01,5.74,6.56,0.006,-1.0,0.007,4599,11112,0.0,195,450,3219.3,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,536.0,0.0,0.01,6.72,7.57,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,537.0,0.0,0.01,8.06,8.59,0.005,-1.0,0.005,3384,5090,0.0,85,140,1692.0000000000002,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,538.0,0.0,0.01,8.86,9.66,0.005,-1.0,0.004,1480,4632,0.0,2730,2770,592.0,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,539.0,0.0,0.01,9.58,10.67,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,540.0,0.0,0.01,10.73,11.73,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,541.0,0.0,0.01,11.53,12.69,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,542.0,0.0,0.01,12.52,13.68,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,543.0,0.0,0.01,13.49,14.72,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,544.0,0.0,0.01,14.53,15.68,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,545.0,0.0,0.01,15.51,16.72,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,546.0,0.0,0.01,16.51,17.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,547.0,0.0,0.01,17.51,18.72,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,548.0,0.0,0.01,18.51,19.72,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,549.0,0.0,0.01,19.51,20.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,550.0,0.0,0.01,20.53,21.68,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,551.0,0.0,0.01,21.51,22.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,552.0,0.0,0.01,22.51,23.68,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1054214.2999999998]
["2025-02-11T15:13:26.000000000",528.69,553.0,0.0,0.01,23.51,24.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1054214.2999999998]
["2025-02-11T15:13:37.000000000",528.7,504.0,23.96,25.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,505.0,23.33,24.09,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,506.0,21.95,23.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,507.0,20.86,22.1,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,508.0,19.94,21.11,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,509.0,19.29,20.02,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,510.0,18.33,19.11,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1507,253.3,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,511.0,16.92,18.08,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,512.0,16.09,17.07,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,513.0,14.91,16.08,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,514.0,14.1,15.0,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,515.0,13.38,14.1,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,516.0,11.96,13.08,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,517.0,11.54,12.07,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,518.0,10.56,10.93,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5144,695.6999999999999,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,519.0,9.27,9.99,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,17993,1002.3,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,520.0,8.54,8.93,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32032,2762.8,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,521.0,7.46,7.97,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20969,1347.5,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,522.0,6.47,6.97,0.01,0.02,1.0,-0.014,0.0,906,902,0.012,5428,28993,6513.599999999999,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,523.0,5.51,5.85,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,25567,4780.5,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,524.0,4.54,4.84,0.01,0.02,1.0,-0.019,0.0,991,1417,0.02,2950,61202,5900.0,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,525.0,3.6,3.77,0.01,0.02,1.0,-0.022,0.0,2197,6291,0.029,7646,82243,22173.4,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,526.0,2.72,2.77,0.02,0.03,0.947,-0.041,0.035,1356,23066,0.056,5923,105364,37914.8,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,527.0,1.72,1.79,0.04,0.05,0.914,-0.081,0.113,2311,84257,0.124,6371,205415,105114.7,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,528.0,0.87,0.89,0.17,0.18,0.736,-0.264,0.298,2650,159710,0.299,5701,178173,249429.9,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,529.0,0.26,0.27,0.55,0.57,0.376,-0.624,0.387,2898,214950,0.387,5891,129219,340134.3,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,530.0,0.05,0.06,1.32,1.38,0.108,-0.892,0.176,6801,187047,0.176,4636,39669,201291.2,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,531.0,0.01,0.02,2.15,2.37,0.031,-0.969,0.056,5386,58821,0.056,1190,5723,36825.6,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,532.0,0.0,0.01,3.1,3.42,0.01,-0.99,0.019,3292,50549,0.019,909,2298,7981.900000000001,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,533.0,0.0,0.01,4.12,4.5,0.008,-0.992,0.013,5327,25541,0.013,253,594,7253.999999999999,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,534.0,0.0,0.01,4.71,5.5,0.007,-0.993,0.009,6766,20649,0.009,195,306,6264.9,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,535.0,0.0,0.01,5.76,6.54,0.006,-0.994,0.007,4599,11112,0.007,195,450,3355.8,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,536.0,0.0,0.01,6.73,7.57,0.006,-0.994,0.006,3279,5780,0.006,54,154,1999.8,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,537.0,0.0,0.01,8.06,8.59,0.005,-0.995,0.004,3384,5090,0.004,85,140,1387.6,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,538.0,0.0,0.01,8.86,9.66,0.005,-0.995,0.004,1480,4632,0.004,2730,2770,1684.0,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,539.0,0.0,0.01,9.58,10.67,0.004,-0.996,0.003,1061,228,0.003,11,1,321.6,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,540.0,0.0,0.01,10.73,11.73,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,541.0,0.0,0.01,11.53,12.69,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,542.0,0.0,0.01,12.52,13.68,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,543.0,0.0,0.01,13.49,14.72,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,544.0,0.0,0.01,14.53,15.68,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,545.0,0.0,0.01,15.51,16.72,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,546.0,0.0,0.01,16.51,17.72,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,547.0,0.0,0.01,17.51,18.72,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,548.0,0.0,0.01,18.51,19.72,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,549.0,0.0,0.01,19.51,20.72,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,550.0,0.0,0.01,20.53,21.68,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,551.0,0.0,0.01,21.51,22.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,552.0,0.0,0.01,22.51,23.68,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1053443.1]
["2025-02-11T15:13:37.000000000",528.7,553.0,0.0,0.01,23.51,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1053443.1]
["2025-02-11T15:13:48.000000000",528.695,504.0,24.01,25.03,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,505.0,23.32,24.09,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,506.0,21.95,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,507.0,20.83,22.11,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,508.0,19.95,21.09,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,509.0,19.29,19.99,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,510.0,18.31,19.11,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1507,253.3,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,511.0,16.93,18.11,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,512.0,16.1,17.12,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,513.0,14.91,16.11,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,514.0,13.92,15.1,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,515.0,13.39,14.08,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,516.0,11.8,13.08,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,517.0,11.52,12.06,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,518.0,10.54,10.95,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5144,695.6999999999999,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,519.0,9.28,9.99,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,17993,1002.3,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,520.0,8.54,8.93,0.0,0.01,1.0,-0.005,0.0,579,429,0.004,6907,32082,2762.8,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,521.0,7.46,7.97,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,20997,1347.5,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,522.0,6.28,7.09,0.01,0.02,1.0,-0.014,0.0,906,902,0.011,5428,28993,5970.8,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,523.0,5.51,5.85,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,25567,4780.5,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,524.0,4.54,4.84,0.01,0.02,1.0,-0.019,0.0,991,1417,0.02,2950,61202,5900.0,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,525.0,3.6,3.97,0.01,0.02,1.0,-0.022,0.0,2197,6291,0.028,7646,82243,21408.8,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,526.0,2.65,2.78,0.02,0.03,0.947,-0.04,0.034,1356,23067,0.056,5923,105364,37779.2,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,527.0,1.72,1.79,0.05,0.06,0.904,-0.092,0.119,2311,84257,0.128,6371,205475,109049.7,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,528.0,0.86,0.89,0.17,0.18,0.738,-0.261,0.293,2650,159710,0.294,5701,178308,245254.4,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,529.0,0.26,0.27,0.55,0.57,0.383,-0.617,0.385,2898,214993,0.385,5891,129228,338376.5,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,530.0,0.05,0.06,1.31,1.38,0.109,-0.89,0.178,6801,187066,0.176,4636,39669,202651.4,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,531.0,0.01,0.02,2.15,2.37,0.031,-0.964,0.057,5386,58863,0.045,1190,5723,36055.2,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,532.0,0.0,0.01,3.1,3.42,0.01,-1.0,0.019,3292,50549,0.0,909,2298,6254.8,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,533.0,0.0,0.01,4.12,4.5,0.008,-1.0,0.013,5327,25541,0.0,253,594,6925.099999999999,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,534.0,0.0,0.01,4.74,5.5,0.007,-1.0,0.009,6766,20649,0.0,195,306,6089.4,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,535.0,0.0,0.01,5.76,6.54,0.006,-1.0,0.007,4599,11112,0.0,195,450,3219.3,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,536.0,0.0,0.01,6.75,7.71,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,537.0,0.0,0.01,8.06,8.59,0.005,-1.0,0.005,3384,5103,0.0,85,140,1692.0000000000002,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,538.0,0.0,0.01,8.86,9.66,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,539.0,0.0,0.01,9.46,10.73,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,540.0,0.0,0.01,10.53,11.73,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,541.0,0.0,0.01,11.47,12.73,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,542.0,0.0,0.01,12.52,13.68,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,543.0,0.0,0.01,13.49,14.72,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,544.0,0.0,0.01,14.53,15.68,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,545.0,0.0,0.01,15.5,16.72,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,546.0,0.0,0.01,16.51,17.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,547.0,0.0,0.01,17.51,18.72,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,548.0,0.0,0.01,18.51,19.72,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,549.0,0.0,0.01,19.5,20.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,550.0,0.0,0.01,20.53,21.68,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,551.0,0.0,0.01,21.5,22.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,552.0,0.0,0.01,22.51,23.72,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1047388.5]
["2025-02-11T15:13:48.000000000",528.695,553.0,0.0,0.01,23.51,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,504.0,24.02,25.02,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,505.0,23.32,24.09,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,506.0,21.98,23.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,507.0,20.97,22.11,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,508.0,19.97,21.07,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,509.0,19.29,20.0,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,510.0,18.31,19.11,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1507,253.3,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,511.0,16.94,18.09,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,512.0,15.9,17.12,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,513.0,14.92,16.1,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,514.0,13.93,15.09,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,515.0,13.4,14.06,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,516.0,11.89,13.08,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,517.0,11.64,12.04,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,518.0,10.66,11.02,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5144,695.6999999999999,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,519.0,9.29,9.98,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,17993,1002.3,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,520.0,8.58,8.93,0.0,0.01,1.0,-0.005,0.0,579,430,0.004,6907,32082,2762.8,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,521.0,7.49,7.97,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21097,1347.5,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,522.0,6.3,7.07,0.01,0.02,1.0,-0.014,0.0,906,902,0.011,5428,29003,5970.8,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,523.0,5.51,5.89,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,25567,4780.5,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,524.0,4.56,4.89,0.01,0.02,1.0,-0.019,0.0,991,1417,0.02,2950,61202,5900.0,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,525.0,3.6,3.97,0.01,0.02,1.0,-0.022,0.0,2197,6291,0.028,7646,82243,21408.8,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,526.0,2.65,2.89,0.02,0.03,0.947,-0.04,0.034,1356,23067,0.056,5923,105364,37779.2,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,527.0,1.82,1.91,0.04,0.05,0.904,-0.092,0.119,2311,84260,0.128,6371,205475,109049.7,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,528.0,0.97,0.99,0.14,0.15,0.738,-0.261,0.293,2650,159941,0.294,5701,178394,245254.4,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,529.0,0.32,0.33,0.47,0.48,0.383,-0.617,0.385,2898,215035,0.385,5891,129339,338376.5,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,530.0,0.06,0.07,1.2,1.27,0.109,-0.89,0.178,6801,187173,0.176,4636,39669,202651.4,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,531.0,0.01,0.02,2.0,2.27,0.031,-0.964,0.057,5386,58863,0.045,1190,5723,36055.2,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,532.0,0.0,0.01,3.1,3.42,0.01,-1.0,0.019,3292,50549,0.0,909,2298,6254.8,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,533.0,0.0,0.01,4.12,4.49,0.008,-1.0,0.013,5327,25541,0.0,253,594,6925.099999999999,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,534.0,0.0,0.01,4.76,5.5,0.007,-1.0,0.009,6766,20657,0.0,195,306,6089.4,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,535.0,0.0,0.01,5.8,6.47,0.006,-1.0,0.007,4599,11112,0.0,195,450,3219.3,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,536.0,0.0,0.01,6.78,7.65,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,537.0,0.0,0.01,8.06,8.59,0.005,-1.0,0.005,3384,5103,0.0,85,140,1692.0000000000002,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,538.0,0.0,0.01,8.86,9.64,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,539.0,0.0,0.01,9.46,10.64,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,540.0,0.0,0.01,10.53,11.64,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,541.0,0.0,0.01,11.47,12.64,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,542.0,0.0,0.01,12.52,13.64,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,543.0,0.0,0.01,13.49,14.65,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,544.0,0.0,0.01,14.53,15.64,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,545.0,0.0,0.01,15.5,16.64,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,546.0,0.0,0.01,16.51,17.64,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,547.0,0.0,0.01,17.51,18.63,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,548.0,0.0,0.01,18.51,19.63,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,549.0,0.0,0.01,19.5,20.63,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,550.0,0.0,0.01,20.5,21.63,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,551.0,0.0,0.01,21.5,22.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,552.0,0.0,0.01,22.51,23.63,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1047388.5]
["2025-02-11T15:13:59.000000000",528.84,553.0,0.0,0.01,23.51,24.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1047388.5]
["2025-02-11T15:14:10.000000000",528.81,504.0,24.03,25.2,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,505.0,23.33,24.1,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,506.0,21.99,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,507.0,20.99,22.11,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,508.0,19.97,21.18,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,509.0,19.29,20.19,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,510.0,18.34,19.1,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1507,253.3,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,511.0,16.98,18.25,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,512.0,15.97,17.11,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,513.0,14.97,16.1,0.0,0.01,1.0,-0.003,0.0,48,13,0.001,3097,3299,309.7,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,514.0,13.99,15.09,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,515.0,13.4,14.06,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,516.0,11.94,13.1,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,517.0,11.66,12.04,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,518.0,10.68,11.04,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5144,695.6999999999999,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,519.0,9.31,9.98,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,17993,1002.3,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,520.0,8.59,8.93,0.0,0.01,1.0,-0.005,0.0,579,430,0.004,6907,32082,2762.8,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,521.0,7.53,7.97,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21121,1347.5,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,522.0,6.3,7.07,0.01,0.02,1.0,-0.014,0.0,906,902,0.011,5428,29003,5970.8,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,523.0,5.55,5.93,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,25567,4780.5,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,524.0,4.58,4.9,0.01,0.02,1.0,-0.018,0.0,991,1417,0.019,2950,61203,5605.0,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,525.0,3.6,3.87,0.01,0.02,1.0,-0.022,0.0,2197,6291,0.027,7646,82243,20644.2,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,526.0,2.69,2.88,0.02,0.03,0.948,-0.039,0.031,1356,23067,0.052,5923,105367,35003.2,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,527.0,1.83,1.89,0.04,0.05,0.918,-0.077,0.101,2311,84265,0.112,6371,205475,94696.3,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,528.0,0.95,0.98,0.14,0.15,0.774,-0.226,0.269,2650,159982,0.271,5701,179016,225782.1,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,529.0,0.3,0.31,0.48,0.5,0.434,-0.566,0.4,2898,215048,0.4,5891,129403,351560.00000000006,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,530.0,0.06,0.07,1.21,1.27,0.128,-0.872,0.204,6801,187207,0.204,4636,39824,233314.8,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,531.0,0.01,0.02,2.0,2.25,0.033,-0.967,0.062,5386,58863,0.062,1190,5723,40771.2,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,532.0,0.0,0.01,3.1,3.42,0.011,-0.989,0.021,3292,50549,0.021,909,2298,8822.1,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,533.0,0.0,0.01,4.12,4.45,0.009,-0.991,0.013,5327,25541,0.013,253,594,7253.999999999999,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,534.0,0.0,0.01,4.81,5.47,0.007,-0.993,0.01,6766,20657,0.01,195,306,6961.0,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,535.0,0.0,0.01,5.81,6.46,0.006,-0.994,0.007,4599,11113,0.007,195,450,3355.8,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,536.0,0.0,0.01,6.78,7.63,0.006,-0.994,0.006,3279,5780,0.006,54,154,1999.8,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,537.0,0.0,0.01,8.06,8.57,0.005,-0.995,0.005,3384,5127,0.005,85,140,1734.5000000000002,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,538.0,0.0,0.01,8.86,9.64,0.005,-0.995,0.004,1480,4647,0.004,2730,2770,1684.0,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,539.0,0.0,0.01,9.46,10.64,0.004,-0.996,0.003,1061,228,0.003,11,1,321.6,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,540.0,0.0,0.01,10.53,11.64,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,541.0,0.0,0.01,11.47,12.64,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,542.0,0.0,0.01,12.52,13.64,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,543.0,0.0,0.01,13.49,14.65,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,544.0,0.0,0.01,14.53,15.64,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,545.0,0.0,0.01,15.5,16.64,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,546.0,0.0,0.01,16.39,17.64,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,547.0,0.0,0.01,17.51,18.63,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,548.0,0.0,0.01,18.51,19.63,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,549.0,0.0,0.01,19.5,20.63,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,550.0,0.0,0.01,20.5,21.63,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,551.0,0.0,0.01,21.35,22.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,552.0,0.0,0.01,22.51,23.63,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1063066.6999999995]
["2025-02-11T15:14:10.000000000",528.81,553.0,0.0,0.01,23.51,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1063066.6999999995]
["2025-02-11T15:14:22.000000000",528.835,504.0,24.05,25.19,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,505.0,23.35,24.1,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,506.0,22.0,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,507.0,20.98,22.11,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,508.0,19.98,21.17,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,509.0,19.3,20.18,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,510.0,18.34,19.1,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1507,259.7,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,511.0,17.01,18.21,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,512.0,15.97,17.23,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,513.0,14.98,16.1,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,514.0,14.02,15.09,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,515.0,13.42,14.06,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,516.0,11.95,13.21,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,517.0,11.66,12.12,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,518.0,10.68,11.02,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5144,773.4,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,519.0,9.32,9.98,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,520.0,8.59,8.93,0.0,0.01,0.995,-0.005,0.004,579,430,0.004,6907,32082,2994.4,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,521.0,7.55,7.97,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21121,1511.0,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,522.0,6.33,7.07,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29003,6967.4,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,523.0,5.55,5.93,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,25567,6459.0,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,524.0,4.58,4.89,0.01,0.02,0.982,-0.018,0.019,991,1420,0.019,2950,61203,7487.899999999999,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,525.0,3.63,3.9,0.01,0.02,0.978,-0.022,0.027,2197,6291,0.027,7646,82243,26576.1,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,526.0,2.69,2.9,0.02,0.03,0.961,-0.039,0.053,1356,23067,0.053,5923,105372,38578.7,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,527.0,1.82,1.91,0.04,0.05,0.922,-0.078,0.114,2311,84265,0.114,6371,205478,98974.8,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,528.0,0.96,0.99,0.14,0.15,0.772,-0.228,0.277,2650,159996,0.277,5701,179029,231322.70000000004,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,529.0,0.31,0.32,0.48,0.49,0.424,-0.576,0.398,2898,215049,0.398,5891,129406,349802.2,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,530.0,0.06,0.07,1.19,1.26,0.126,-0.872,0.2,6801,187225,0.193,4636,39824,225494.80000000005,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,531.0,0.01,0.02,2.0,2.25,0.032,-0.951,0.061,5386,58863,0.027,1190,5723,36067.6,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,532.0,0.0,0.01,3.1,3.42,0.011,-1.0,0.02,3292,50549,0.0,909,2298,6584.0,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,533.0,0.0,0.01,4.12,4.45,0.009,-1.0,0.013,5327,25541,0.0,253,594,6925.099999999999,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,534.0,0.0,0.01,4.81,5.47,0.007,-1.0,0.01,6766,20657,0.0,195,306,6766.0,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,535.0,0.0,0.01,5.85,6.46,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,536.0,0.0,0.01,6.79,7.6,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,537.0,0.0,0.01,8.06,8.57,0.005,-1.0,0.005,3384,5127,0.0,85,140,1692.0000000000002,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,538.0,0.0,0.01,8.86,9.61,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,539.0,0.0,0.01,9.31,10.6,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,540.0,0.0,0.01,10.46,11.6,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,541.0,0.0,0.01,11.33,12.6,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,542.0,0.0,0.01,12.52,13.6,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,543.0,0.0,0.01,13.49,14.6,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,544.0,0.0,0.01,14.53,15.6,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,545.0,0.0,0.01,15.5,16.6,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,546.0,0.0,0.01,16.39,17.6,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,547.0,0.0,0.01,17.35,18.6,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,548.0,0.0,0.01,18.51,19.6,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,549.0,0.0,0.01,19.35,20.6,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,550.0,0.0,0.01,20.5,21.6,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,551.0,0.0,0.01,21.35,22.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,552.0,0.0,0.01,22.51,23.59,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1069635.7999999996]
["2025-02-11T15:14:22.000000000",528.835,553.0,0.0,0.01,23.51,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1069635.7999999996]
["2025-02-11T15:14:33.000000000",528.85,504.0,24.07,25.18,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,505.0,23.37,24.1,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,506.0,22.01,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,507.0,21.02,22.11,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,508.0,19.99,21.16,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,509.0,19.33,20.15,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,510.0,18.4,19.1,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1507,259.7,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,511.0,17.02,18.2,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,512.0,15.99,17.19,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,513.0,15.01,16.1,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,514.0,14.02,15.09,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,515.0,13.43,14.06,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,516.0,11.96,13.2,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,517.0,11.66,12.12,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,518.0,10.68,11.02,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5144,773.4,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,519.0,9.36,9.98,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,520.0,8.59,8.93,0.0,0.01,0.995,-0.005,0.004,579,430,0.004,6907,32082,2994.4,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,521.0,7.55,7.97,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21121,1511.0,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,522.0,6.35,7.07,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29003,6967.4,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,523.0,5.55,5.93,0.01,0.02,0.984,-0.016,0.014,1119,1287,0.014,3187,25572,6028.400000000001,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,524.0,4.58,4.9,0.01,0.02,0.982,-0.018,0.019,991,1420,0.019,2950,61203,7487.899999999999,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,525.0,3.63,3.9,0.01,0.02,0.979,-0.021,0.027,2197,6291,0.027,7646,82247,26576.1,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,526.0,2.69,2.93,0.02,0.03,0.961,-0.039,0.052,1356,23067,0.052,5923,105372,37850.8,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,527.0,1.82,1.92,0.04,0.05,0.923,-0.077,0.112,2311,84265,0.112,6371,205478,97238.4,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,528.0,0.98,1.0,0.13,0.14,0.782,-0.218,0.272,2650,160007,0.272,5701,179053,227147.2,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,529.0,0.32,0.33,0.47,0.48,0.438,-0.562,0.394,2898,215051,0.393,5891,129442,345697.50000000006,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,530.0,0.06,0.07,1.19,1.24,0.128,-0.87,0.206,6801,187348,0.2,4636,39825,232820.6,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,531.0,0.01,0.02,2.0,2.24,0.033,-0.952,0.063,5386,58864,0.029,1190,5723,37382.8,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,532.0,0.0,0.01,3.1,3.42,0.011,-1.0,0.021,3292,50549,0.0,909,2298,6913.200000000001,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,533.0,0.0,0.01,4.11,4.45,0.009,-1.0,0.013,5327,25541,0.0,253,594,6925.099999999999,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,534.0,0.0,0.01,4.83,5.45,0.007,-1.0,0.01,6766,20657,0.0,195,306,6766.0,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,535.0,0.0,0.01,5.87,6.43,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,536.0,0.0,0.01,6.81,7.57,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,537.0,0.0,0.01,8.06,8.57,0.005,-1.0,0.005,3384,5127,0.0,85,140,1692.0000000000002,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,538.0,0.0,0.01,8.86,9.61,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,539.0,0.0,0.01,9.31,10.6,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,540.0,0.0,0.01,10.46,11.6,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,541.0,0.0,0.01,11.33,12.6,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,542.0,0.0,0.01,12.52,13.6,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,543.0,0.0,0.01,13.49,14.6,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,544.0,0.0,0.01,14.53,15.6,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,545.0,0.0,0.01,15.5,16.6,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,546.0,0.0,0.01,16.39,17.6,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,547.0,0.0,0.01,17.35,18.6,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,548.0,0.0,0.01,18.51,19.6,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,549.0,0.0,0.01,19.35,20.6,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,550.0,0.0,0.01,20.5,21.6,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,551.0,0.0,0.01,21.35,22.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,552.0,0.0,0.01,22.51,23.59,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1067116.3999999997]
["2025-02-11T15:14:33.000000000",528.85,553.0,0.0,0.01,23.51,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,504.0,24.09,25.17,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,505.0,23.38,24.1,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,506.0,22.02,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,507.0,21.04,22.11,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,508.0,20.01,21.14,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,509.0,19.33,20.14,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,510.0,18.41,19.1,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1507,259.7,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,511.0,17.03,18.18,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,512.0,16.0,17.18,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,513.0,15.02,16.1,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,514.0,14.02,15.09,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,515.0,13.43,14.06,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,516.0,12.0,13.17,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,517.0,11.72,12.11,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,518.0,10.74,11.02,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5144,773.4,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,519.0,9.38,9.98,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,520.0,8.59,8.93,0.0,0.01,0.995,-0.005,0.004,579,430,0.004,6907,32082,2994.4,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,521.0,7.55,7.97,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21121,1511.0,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,522.0,6.38,7.07,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29003,6967.4,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,523.0,5.55,5.93,0.01,0.02,0.984,-0.016,0.014,1119,1287,0.014,3187,25572,6028.400000000001,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,524.0,4.58,4.9,0.01,0.02,0.982,-0.018,0.019,991,1420,0.019,2950,61203,7487.899999999999,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,525.0,3.67,3.89,0.01,0.02,0.979,-0.021,0.027,2197,6291,0.027,7646,82247,26576.1,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,526.0,2.73,2.89,0.02,0.03,0.961,-0.039,0.052,1356,23067,0.052,5923,105372,37850.8,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,527.0,1.82,1.9,0.04,0.05,0.923,-0.077,0.112,2311,84265,0.112,6371,205485,97238.4,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,528.0,0.96,0.98,0.14,0.15,0.782,-0.218,0.272,2650,160110,0.272,5701,179116,227147.2,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,529.0,0.31,0.32,0.48,0.49,0.438,-0.562,0.394,2898,215077,0.393,5891,129444,345697.50000000006,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,530.0,0.06,0.07,1.21,1.25,0.128,-0.87,0.206,6801,187348,0.2,4636,39825,232820.6,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,531.0,0.01,0.02,2.0,2.24,0.033,-0.952,0.063,5386,58864,0.029,1190,5723,37382.8,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,532.0,0.0,0.01,3.1,3.42,0.011,-1.0,0.021,3292,50556,0.0,909,2298,6913.200000000001,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,533.0,0.0,0.01,4.11,4.44,0.009,-1.0,0.013,5327,25541,0.0,253,594,6925.099999999999,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,534.0,0.0,0.01,4.84,5.44,0.007,-1.0,0.01,6766,20657,0.0,195,306,6766.0,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,535.0,0.0,0.01,5.89,6.43,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,536.0,0.0,0.01,6.82,7.56,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,537.0,0.0,0.01,8.06,8.57,0.005,-1.0,0.005,3384,5127,0.0,85,140,1692.0000000000002,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,538.0,0.0,0.01,8.86,9.61,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,539.0,0.0,0.01,9.31,10.6,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,540.0,0.0,0.01,10.46,11.6,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,541.0,0.0,0.01,11.33,12.6,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,542.0,0.0,0.01,12.52,13.6,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,543.0,0.0,0.01,13.49,14.6,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,544.0,0.0,0.01,14.53,15.6,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,545.0,0.0,0.01,15.5,16.6,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,546.0,0.0,0.01,16.39,17.6,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,547.0,0.0,0.01,17.35,18.6,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,548.0,0.0,0.01,18.51,19.6,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,549.0,0.0,0.01,19.35,20.6,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,550.0,0.0,0.01,20.5,21.6,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,551.0,0.0,0.01,21.35,22.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,552.0,0.0,0.01,22.51,23.59,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1067116.3999999997]
["2025-02-11T15:14:44.000000000",528.825,553.0,0.0,0.01,23.51,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067116.3999999997]
["2025-02-11T15:14:56.000000000",528.825,504.0,24.1,25.16,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,505.0,23.39,24.09,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,506.0,22.04,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,507.0,21.05,22.21,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,508.0,20.02,21.12,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,509.0,19.35,20.12,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,510.0,18.43,19.1,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1507,259.7,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,511.0,17.04,18.17,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,512.0,16.0,17.18,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,513.0,15.03,16.09,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,514.0,14.02,15.09,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,515.0,13.43,14.06,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,516.0,12.01,13.16,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,517.0,11.72,12.11,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,518.0,10.74,10.99,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5144,773.4,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,519.0,9.4,9.98,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,520.0,8.59,8.93,0.0,0.01,0.995,-0.005,0.004,579,430,0.004,6907,32082,2994.4,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,521.0,7.55,7.97,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21121,1511.0,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,522.0,6.38,7.07,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29013,6967.4,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,523.0,5.56,5.93,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,25572,6459.0,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,524.0,4.58,4.9,0.01,0.02,0.982,-0.018,0.019,991,1420,0.019,2950,61204,7487.899999999999,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,525.0,3.67,3.89,0.01,0.02,0.978,-0.022,0.027,2197,6291,0.027,7646,82247,26576.1,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,526.0,2.73,2.94,0.02,0.03,0.961,-0.039,0.053,1356,23067,0.053,5923,105372,38578.7,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,527.0,1.82,1.9,0.04,0.05,0.922,-0.078,0.115,2311,84265,0.115,6371,205485,99843.0,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,528.0,0.95,0.98,0.14,0.15,0.77,-0.23,0.28,2650,160112,0.28,5701,179629,233828.00000000003,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,529.0,0.31,0.32,0.48,0.49,0.42,-0.58,0.398,2898,215112,0.398,5891,129445,349802.2,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,530.0,0.06,0.07,1.22,1.26,0.126,-0.872,0.198,6801,187348,0.191,4636,39826,223207.4,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,531.0,0.01,0.02,2.0,2.26,0.032,-0.952,0.061,5386,59056,0.026,1190,5723,35948.6,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,532.0,0.0,0.01,3.1,3.42,0.011,-1.0,0.02,3292,50556,0.0,909,2298,6584.0,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,533.0,0.0,0.01,4.11,4.44,0.009,-1.0,0.013,5327,25541,0.0,253,594,6925.099999999999,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,534.0,0.0,0.01,4.84,5.44,0.007,-1.0,0.009,6766,20657,0.0,195,306,6089.4,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,535.0,0.0,0.01,5.9,6.43,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,536.0,0.0,0.01,6.83,7.56,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,537.0,0.0,0.01,8.06,8.57,0.005,-1.0,0.005,3384,5127,0.0,85,140,1692.0000000000002,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,538.0,0.0,0.01,8.86,9.61,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,539.0,0.0,0.01,9.31,10.6,0.004,-1.0,0.003,1061,228,0.0,11,1,318.3,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,540.0,0.0,0.01,10.46,11.6,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,541.0,0.0,0.01,11.37,12.6,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,542.0,0.0,0.01,12.52,13.6,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,543.0,0.0,0.01,13.49,14.6,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,544.0,0.0,0.01,14.53,15.6,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,545.0,0.0,0.01,15.46,16.6,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,546.0,0.0,0.01,16.39,17.6,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,547.0,0.0,0.01,17.39,18.6,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,548.0,0.0,0.01,18.51,19.6,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,549.0,0.0,0.01,19.35,20.6,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,550.0,0.0,0.01,20.5,21.6,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,551.0,0.0,0.01,21.35,22.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,552.0,0.0,0.01,22.51,23.59,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1069926.2999999996]
["2025-02-11T15:14:56.000000000",528.825,553.0,0.0,0.01,23.39,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1069926.2999999996]
["2025-02-11T15:15:07.000000000",528.73,504.0,24.11,25.13,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,505.0,23.42,24.09,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,506.0,21.94,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,507.0,21.02,22.14,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,508.0,20.02,21.12,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,509.0,19.35,20.11,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,510.0,18.44,19.09,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1507,259.7,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,511.0,17.06,18.14,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,512.0,16.0,17.14,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,513.0,14.91,16.1,0.0,0.01,0.997,-0.003,0.001,48,13,0.001,3097,3299,314.5,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,514.0,13.9,15.13,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,515.0,13.43,14.13,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,516.0,12.03,13.13,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,517.0,11.46,12.13,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,518.0,10.48,10.9,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5144,773.4,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,519.0,9.4,10.02,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,17993,1078.5,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,520.0,8.59,8.93,0.0,0.01,0.995,-0.005,0.004,579,430,0.004,6907,32082,2994.4,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,521.0,7.55,7.97,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21121,1511.0,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,522.0,6.39,7.09,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29013,6967.4,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,523.0,5.57,5.93,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,25572,6459.0,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,524.0,4.58,4.9,0.01,0.02,0.982,-0.018,0.019,991,1420,0.019,2950,61204,7487.899999999999,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,525.0,3.67,3.79,0.01,0.02,0.978,-0.022,0.027,2197,6291,0.027,7646,82247,26576.1,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,526.0,2.52,2.88,0.02,0.03,0.961,-0.039,0.052,1356,23067,0.052,5923,105374,37850.8,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,527.0,1.72,1.82,0.04,0.05,0.923,-0.077,0.112,2311,84267,0.112,6371,205492,97238.4,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,528.0,0.89,0.9,0.16,0.17,0.774,-0.226,0.271,2650,160313,0.271,5701,179669,226312.1,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,529.0,0.27,0.28,0.53,0.54,0.434,-0.566,0.4,2898,215147,0.4,5891,129843,351560.00000000006,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,530.0,0.06,0.07,1.3,1.35,0.128,-0.87,0.204,6801,187358,0.198,4636,39826,230533.2,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,531.0,0.01,0.02,2.02,2.36,0.033,-0.952,0.062,5386,59066,0.028,1190,5723,36725.2,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,532.0,0.0,0.01,3.1,3.42,0.011,-1.0,0.021,3292,50556,0.0,909,2298,6913.200000000001,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,533.0,0.0,0.01,4.11,4.44,0.009,-1.0,0.013,5327,25541,0.0,253,594,6925.099999999999,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,534.0,0.0,0.01,4.87,5.44,0.007,-1.0,0.01,6766,20657,0.0,195,321,6766.0,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,535.0,0.0,0.01,5.9,6.53,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,536.0,0.0,0.01,6.83,7.56,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,537.0,0.0,0.01,8.06,8.59,0.005,-1.0,0.005,3384,5127,0.0,85,140,1692.0000000000002,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,538.0,0.0,0.01,8.82,9.61,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,539.0,0.0,0.01,9.43,10.6,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,540.0,0.0,0.01,10.43,11.7,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,541.0,0.0,0.01,11.44,12.6,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,542.0,0.0,0.01,12.52,13.69,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,543.0,0.0,0.01,13.49,14.69,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,544.0,0.0,0.01,14.53,15.69,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,545.0,0.0,0.01,15.46,16.6,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,546.0,0.0,0.01,16.46,17.69,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,547.0,0.0,0.01,17.46,18.6,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,548.0,0.0,0.01,18.46,19.6,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,549.0,0.0,0.01,19.48,20.69,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,550.0,0.0,0.01,20.5,21.6,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,551.0,0.0,0.01,21.48,22.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,552.0,0.0,0.01,22.48,23.69,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1069629.3999999997]
["2025-02-11T15:15:07.000000000",528.73,553.0,0.0,0.01,23.46,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1069629.3999999997]
["2025-02-11T15:15:18.000000000",528.72,504.0,24.13,25.11,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,505.0,23.45,24.07,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,506.0,21.94,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,507.0,21.04,22.13,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,508.0,20.02,21.12,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,509.0,19.37,20.1,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,510.0,18.44,19.05,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1507,253.3,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,511.0,17.07,18.13,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,512.0,16.01,17.13,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,513.0,14.92,16.09,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,514.0,13.92,15.06,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,515.0,13.44,14.11,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,516.0,12.03,13.12,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,517.0,11.64,12.09,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,518.0,10.66,10.91,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5144,695.6999999999999,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,519.0,9.4,10.02,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,17994,1002.3,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,520.0,8.59,8.93,0.0,0.01,1.0,-0.005,0.0,579,430,0.004,6907,32112,2762.8,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,521.0,7.55,7.97,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21121,1347.5,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,522.0,6.4,7.08,0.01,0.02,1.0,-0.014,0.0,906,902,0.011,5428,29013,5970.8,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,523.0,5.57,5.89,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,25572,4780.5,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,524.0,4.58,4.9,0.01,0.02,1.0,-0.018,0.0,991,1420,0.02,2950,61213,5900.0,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,525.0,3.67,3.81,0.01,0.02,1.0,-0.022,0.0,2197,6291,0.028,7646,82247,21408.8,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,526.0,2.54,2.81,0.02,0.03,0.947,-0.04,0.034,1356,23067,0.055,5923,105376,37186.9,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,527.0,1.74,1.81,0.04,0.05,0.915,-0.08,0.109,2311,84267,0.12,6371,205497,101641.9,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,528.0,0.87,0.9,0.16,0.17,0.748,-0.251,0.289,2650,160385,0.291,5701,179679,242484.1,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,529.0,0.27,0.28,0.54,0.56,0.394,-0.606,0.389,2898,215163,0.389,5891,129845,341892.10000000003,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,530.0,0.06,0.07,1.29,1.35,0.122,-0.878,0.186,6801,187438,0.186,4636,39826,212728.2,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,531.0,0.01,0.02,2.02,2.34,0.032,-0.968,0.058,5386,59075,0.058,1190,5723,38140.8,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,532.0,0.0,0.01,3.1,3.42,0.01,-0.99,0.02,3292,51256,0.02,909,2298,8402.000000000002,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,533.0,0.0,0.01,4.11,4.44,0.008,-0.992,0.013,5327,25541,0.013,253,594,7253.999999999999,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,534.0,0.0,0.01,4.88,5.44,0.007,-0.993,0.009,6766,20657,0.009,195,321,6264.9,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,535.0,0.0,0.01,5.92,6.51,0.006,-0.994,0.007,4599,11113,0.007,195,450,3355.8,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,536.0,0.0,0.01,6.84,7.55,0.006,-0.994,0.006,3279,5780,0.006,54,154,1999.8,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,537.0,0.0,0.01,8.06,8.59,0.005,-0.995,0.005,3384,5127,0.005,85,140,1734.5000000000002,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,538.0,0.0,0.01,8.82,9.61,0.005,-0.995,0.004,1480,4647,0.004,2730,2770,1684.0,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,539.0,0.0,0.01,9.43,10.6,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,540.0,0.0,0.01,10.43,11.7,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,541.0,0.0,0.01,11.44,12.6,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,542.0,0.0,0.01,12.52,13.69,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,543.0,0.0,0.01,13.49,14.69,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,544.0,0.0,0.01,14.53,15.69,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,545.0,0.0,0.01,15.46,16.6,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,546.0,0.0,0.01,16.46,17.69,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,547.0,0.0,0.01,17.46,18.6,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,548.0,0.0,0.01,18.46,19.6,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,549.0,0.0,0.01,19.48,20.69,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,550.0,0.0,0.01,20.5,21.6,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,551.0,0.0,0.01,21.48,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,552.0,0.0,0.01,22.48,23.69,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1056266.1999999995]
["2025-02-11T15:15:18.000000000",528.72,553.0,0.0,0.01,23.46,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,504.0,23.94,25.13,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,505.0,23.43,24.07,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,506.0,21.95,23.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,507.0,21.02,22.14,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,508.0,20.06,21.09,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,509.0,19.36,20.07,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,510.0,18.41,19.05,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1507,253.3,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,511.0,16.87,18.14,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,512.0,16.03,17.1,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,513.0,14.94,16.07,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,514.0,13.94,15.03,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,515.0,13.25,14.09,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,516.0,12.06,13.09,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,517.0,11.56,12.08,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,518.0,10.58,10.94,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5144,695.6999999999999,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,519.0,9.4,9.97,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18069,1002.3,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,520.0,8.43,8.93,0.0,0.01,1.0,-0.005,0.0,579,430,0.004,6907,32112,2762.8,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,521.0,7.55,7.95,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21121,1347.5,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,522.0,6.4,7.06,0.01,0.02,1.0,-0.014,0.0,906,902,0.011,5428,29018,5970.8,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,523.0,5.57,5.83,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,25572,4780.5,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,524.0,4.58,4.88,0.01,0.02,1.0,-0.018,0.0,991,1420,0.02,2950,61215,5900.0,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,525.0,3.47,3.81,0.01,0.02,1.0,-0.022,0.0,2197,6291,0.028,7646,82247,21408.8,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,526.0,2.68,2.76,0.02,0.03,0.947,-0.04,0.034,1356,23067,0.055,5923,105376,37186.9,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,527.0,1.68,1.77,0.04,0.05,0.915,-0.08,0.109,2311,84267,0.12,6371,205497,101641.9,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,528.0,0.84,0.86,0.17,0.18,0.748,-0.251,0.289,2650,160414,0.291,5701,179886,242484.1,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,529.0,0.25,0.26,0.57,0.58,0.394,-0.606,0.389,2898,215201,0.389,5891,129915,341892.10000000003,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,530.0,0.05,0.06,1.35,1.42,0.122,-0.878,0.186,6801,187462,0.186,4636,39827,212728.2,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,531.0,0.01,0.02,2.05,2.4,0.032,-0.968,0.058,5386,59203,0.058,1190,5723,38140.8,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,532.0,0.0,0.01,3.1,3.42,0.01,-0.99,0.02,3292,51256,0.02,909,2298,8402.000000000002,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,533.0,0.0,0.01,4.11,4.44,0.008,-0.992,0.013,5327,25542,0.013,253,594,7253.999999999999,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,534.0,0.0,0.01,4.88,5.44,0.007,-0.993,0.009,6766,20657,0.009,195,321,6264.9,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,535.0,0.0,0.01,5.94,6.51,0.006,-0.994,0.007,4599,11113,0.007,195,450,3355.8,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,536.0,0.0,0.01,6.84,7.55,0.006,-0.994,0.006,3279,5780,0.006,54,154,1999.8,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,537.0,0.0,0.01,8.06,8.59,0.005,-0.995,0.005,3384,5127,0.005,85,140,1734.5000000000002,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,538.0,0.0,0.01,8.82,9.61,0.005,-0.995,0.004,1480,4647,0.004,2730,2770,1684.0,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,539.0,0.0,0.01,9.48,10.6,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,540.0,0.0,0.01,10.49,11.7,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,541.0,0.0,0.01,11.49,12.6,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,542.0,0.0,0.01,12.52,13.69,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,543.0,0.0,0.01,13.51,14.69,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,544.0,0.0,0.01,14.53,15.69,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,545.0,0.0,0.01,15.52,16.69,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,546.0,0.0,0.01,16.52,17.69,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,547.0,0.0,0.01,17.52,18.69,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,548.0,0.0,0.01,18.51,19.69,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,549.0,0.0,0.01,19.52,20.69,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,550.0,0.0,0.01,20.52,21.69,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,551.0,0.0,0.01,21.52,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,552.0,0.0,0.01,22.52,23.69,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1056266.1999999995]
["2025-02-11T15:15:29.000000000",528.675,553.0,0.0,0.01,23.52,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1056266.1999999995]
["2025-02-11T15:15:40.000000000",528.63,504.0,23.96,25.13,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,505.0,23.43,24.05,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,506.0,21.96,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,507.0,21.03,22.14,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,508.0,20.07,21.06,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,509.0,19.36,20.05,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,510.0,18.42,19.04,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1507,259.7,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,511.0,16.89,18.07,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,512.0,16.04,17.09,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,513.0,14.96,16.05,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,514.0,13.94,15.01,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,515.0,13.28,14.04,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,516.0,12.07,13.08,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,517.0,11.56,12.07,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,518.0,10.58,10.85,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5144,773.4,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,519.0,9.41,9.95,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,520.0,8.43,8.93,0.0,0.01,0.995,-0.005,0.004,579,430,0.004,6907,32112,2994.4,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,521.0,7.55,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21121,1511.0,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,522.0,6.41,7.03,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,29018,7600.799999999999,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,523.0,5.53,5.83,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,25572,6459.0,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,524.0,4.58,4.88,0.01,0.02,0.981,-0.019,0.02,991,1420,0.02,2950,61216,7881.999999999999,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,525.0,3.62,3.72,0.01,0.02,0.978,-0.022,0.029,2197,6291,0.029,7646,82247,28544.7,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,526.0,2.63,2.75,0.02,0.03,0.959,-0.041,0.057,1356,23068,0.057,5923,105376,41490.3,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,527.0,1.67,1.76,0.04,0.05,0.918,-0.082,0.125,2311,84267,0.125,6371,205568,108525.0,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,528.0,0.81,0.83,0.18,0.19,0.736,-0.264,0.301,2650,160433,0.301,5701,180173,251365.1,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,529.0,0.23,0.24,0.6,0.61,0.378,-0.622,0.376,2898,215233,0.376,5891,129968,330466.4,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,530.0,0.05,0.06,1.42,1.44,0.108,-0.89,0.175,6801,187514,0.168,4636,39828,196902.3,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,531.0,0.01,0.02,2.06,2.4,0.031,-0.954,0.056,5386,59211,0.023,1190,5723,32898.6,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,532.0,0.0,0.01,3.1,3.42,0.01,-1.0,0.019,3292,51256,0.0,909,2298,6254.8,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,533.0,0.0,0.01,4.11,4.44,0.008,-1.0,0.013,5327,25542,0.0,253,594,6925.099999999999,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,534.0,0.0,0.01,4.88,5.44,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,535.0,0.0,0.01,5.95,6.51,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,536.0,0.0,0.01,6.84,7.55,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,537.0,0.0,0.01,8.06,8.59,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,538.0,0.0,0.01,8.82,9.61,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,539.0,0.0,0.01,9.48,10.6,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,540.0,0.0,0.01,10.49,11.7,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,541.0,0.0,0.01,11.49,12.6,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,542.0,0.0,0.01,12.52,13.69,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,543.0,0.0,0.01,13.51,14.69,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,544.0,0.0,0.01,14.53,15.69,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,545.0,0.0,0.01,15.52,16.69,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,546.0,0.0,0.01,16.52,17.69,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,547.0,0.0,0.01,17.52,18.69,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,548.0,0.0,0.01,18.51,19.69,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,549.0,0.0,0.01,19.52,20.69,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,550.0,0.0,0.01,20.52,21.69,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,551.0,0.0,0.01,21.52,22.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,552.0,0.0,0.01,22.52,23.69,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1052694.6]
["2025-02-11T15:15:40.000000000",528.63,553.0,0.0,0.01,23.52,24.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1052694.6]
["2025-02-11T15:15:51.000000000",528.625,504.0,23.82,25.04,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,505.0,23.29,24.02,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,506.0,21.98,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,507.0,20.83,22.04,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,508.0,19.87,21.04,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,509.0,19.2,20.01,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,510.0,18.24,19.04,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1507,259.7,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,511.0,16.75,18.04,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,512.0,15.84,17.04,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,513.0,15.0,16.03,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,514.0,13.94,15.01,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,515.0,13.29,14.03,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,516.0,12.07,13.03,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,517.0,11.36,12.02,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3609,1346.1,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,518.0,10.28,10.81,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5144,773.4,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,519.0,9.22,9.91,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,520.0,8.43,8.91,0.0,0.01,0.995,-0.005,0.004,579,430,0.004,6907,32112,2994.4,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,521.0,7.35,7.93,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21121,1511.0,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,522.0,6.41,7.02,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,29018,7600.799999999999,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,523.0,5.53,5.8,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,25573,6459.0,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,524.0,4.58,4.85,0.01,0.02,0.981,-0.019,0.021,991,1420,0.021,2950,61216,8276.1,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,525.0,3.47,3.72,0.01,0.02,0.978,-0.022,0.03,2197,6291,0.03,7646,82247,29529.0,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,526.0,2.45,2.72,0.02,0.03,0.959,-0.041,0.059,1356,23068,0.059,5923,105376,42946.1,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,527.0,1.64,1.76,0.04,0.05,0.916,-0.084,0.132,2311,84267,0.132,6371,205601,114602.4,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,528.0,0.8,0.83,0.18,0.19,0.719,-0.281,0.318,2650,160433,0.318,5701,180195,265561.80000000005,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,529.0,0.24,0.25,0.6,0.62,0.354,-0.646,0.362,2898,215280,0.362,5891,130010,318161.8,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,530.0,0.05,0.06,1.39,1.44,0.105,-0.893,0.165,6801,187555,0.157,4636,39844,185001.7,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,531.0,0.01,0.02,2.11,2.5,0.03,-0.954,0.054,5386,59238,0.02,1190,5723,31464.4,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,532.0,0.0,0.01,3.1,3.43,0.01,-1.0,0.019,3292,51256,0.0,909,2298,6254.8,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,533.0,0.0,0.01,4.11,4.44,0.008,-1.0,0.012,5327,25542,0.0,253,594,6392.4,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,534.0,0.0,0.01,4.9,5.5,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,535.0,0.0,0.01,5.98,6.51,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,536.0,0.0,0.01,6.87,7.56,0.005,-1.0,0.005,3279,5780,0.0,54,154,1639.5,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,537.0,0.0,0.01,8.06,8.61,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,538.0,0.0,0.01,8.82,9.66,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,539.0,0.0,0.01,9.53,10.7,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,540.0,0.0,0.01,10.54,11.7,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,541.0,0.0,0.01,11.55,12.69,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,542.0,0.0,0.01,12.55,13.77,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,543.0,0.0,0.01,13.56,14.69,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,544.0,0.0,0.01,14.57,15.69,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,545.0,0.0,0.01,15.57,16.69,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,546.0,0.0,0.01,16.57,17.79,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,547.0,0.0,0.01,17.57,18.78,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,548.0,0.0,0.01,18.57,19.78,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,549.0,0.0,0.01,19.57,20.78,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,550.0,0.0,0.01,20.57,21.78,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,551.0,0.0,0.01,21.57,22.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,552.0,0.0,0.01,22.57,23.78,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1049751.6]
["2025-02-11T15:15:51.000000000",528.625,553.0,0.0,0.01,23.57,24.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,504.0,23.82,25.02,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,505.0,23.3,24.02,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,506.0,22.0,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,507.0,20.85,22.02,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,508.0,19.89,21.0,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,509.0,19.21,19.99,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,510.0,18.25,19.02,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1507,259.7,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,511.0,16.75,18.02,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,512.0,15.84,17.02,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,513.0,15.01,16.01,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,514.0,13.96,14.98,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,515.0,13.32,14.0,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,516.0,12.07,13.02,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,517.0,11.36,11.97,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3609,1346.1,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,518.0,10.29,10.99,0.0,0.01,0.996,-0.004,0.003,259,63,0.003,2319,5144,773.4,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,519.0,9.23,9.9,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,520.0,8.43,8.89,0.0,0.01,0.995,-0.005,0.004,579,430,0.004,6907,32112,2994.4,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,521.0,7.15,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21121,1511.0,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,522.0,6.41,7.0,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,29018,7600.799999999999,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,523.0,5.34,5.79,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,25573,6459.0,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,524.0,4.38,4.83,0.01,0.02,0.981,-0.019,0.021,991,1420,0.021,2950,61216,8276.1,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,525.0,3.47,3.72,0.01,0.02,0.978,-0.022,0.03,2197,6291,0.03,7646,82247,29529.0,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,526.0,2.45,2.71,0.02,0.03,0.959,-0.041,0.059,1356,23068,0.059,5923,105386,42946.1,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,527.0,1.62,1.69,0.05,0.06,0.916,-0.084,0.132,2311,84267,0.132,6371,205714,114602.4,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,528.0,0.78,0.81,0.19,0.2,0.719,-0.281,0.318,2650,160477,0.318,5701,180238,265561.80000000005,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,529.0,0.23,0.24,0.62,0.64,0.354,-0.646,0.362,2898,215368,0.362,5891,130082,318161.8,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,530.0,0.05,0.06,1.4,1.46,0.105,-0.893,0.165,6801,187613,0.157,4636,39847,185001.7,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,531.0,0.01,0.02,2.13,2.5,0.03,-0.954,0.054,5386,59246,0.02,1190,5723,31464.4,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,532.0,0.0,0.01,3.12,3.6,0.01,-1.0,0.019,3292,51256,0.0,909,2298,6254.8,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,533.0,0.0,0.01,4.11,4.44,0.008,-1.0,0.012,5327,25542,0.0,253,594,6392.4,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,534.0,0.0,0.01,4.91,5.5,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,535.0,0.0,0.01,5.99,6.51,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,536.0,0.0,0.01,6.9,7.56,0.005,-1.0,0.005,3279,5780,0.0,54,154,1639.5,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,537.0,0.0,0.01,8.08,8.78,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,538.0,0.0,0.01,8.82,9.66,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,539.0,0.0,0.01,9.53,10.7,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,540.0,0.0,0.01,10.54,11.7,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,541.0,0.0,0.01,11.55,12.69,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,542.0,0.0,0.01,12.55,13.77,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,543.0,0.0,0.01,13.56,14.69,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,544.0,0.0,0.01,14.57,15.69,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,545.0,0.0,0.01,15.57,16.79,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,546.0,0.0,0.01,16.57,17.79,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,547.0,0.0,0.01,17.57,18.78,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,548.0,0.0,0.01,18.57,19.78,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,549.0,0.0,0.01,19.57,20.78,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,550.0,0.0,0.01,20.57,21.81,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,551.0,0.0,0.01,21.57,22.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,552.0,0.0,0.01,22.57,23.78,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1049751.6]
["2025-02-11T15:16:02.000000000",528.595,553.0,0.0,0.01,23.57,24.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1049751.6]
["2025-02-11T15:16:13.000000000",528.54,504.0,23.77,24.99,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,505.0,23.25,23.99,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,506.0,21.99,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,507.0,20.71,21.98,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,508.0,19.71,20.99,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,509.0,19.21,19.99,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,510.0,18.26,18.99,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1507,253.3,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,511.0,16.77,17.98,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,512.0,15.67,16.98,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,513.0,15.01,15.98,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,514.0,13.96,14.97,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,515.0,13.12,13.97,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,516.0,12.1,12.98,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,517.0,11.27,11.97,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3609,1271.7,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,518.0,10.14,10.87,0.0,0.01,1.0,-0.004,0.0,259,63,0.003,2319,5144,695.6999999999999,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,519.0,9.25,9.86,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18069,1002.3,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,520.0,8.33,8.84,0.0,0.01,1.0,-0.005,0.0,579,430,0.004,6907,32113,2762.8,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,521.0,7.19,7.91,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21121,1347.5,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,522.0,6.41,6.96,0.01,0.02,1.0,-0.014,0.0,906,902,0.012,5428,29038,6513.599999999999,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,523.0,5.34,5.74,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,25620,4780.5,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,524.0,4.38,4.78,0.01,0.02,1.0,-0.019,0.0,991,1420,0.021,2950,61216,6195.0,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,525.0,3.47,3.63,0.01,0.02,1.0,-0.022,0.0,2197,6291,0.03,7646,82260,22938.0,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,526.0,2.45,2.66,0.02,0.03,0.948,-0.041,0.039,1356,23068,0.059,5923,105386,40234.1,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,527.0,1.57,1.68,0.05,0.06,0.902,-0.095,0.13,2311,84267,0.138,6371,205760,117962.80000000002,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,528.0,0.74,0.77,0.21,0.22,0.713,-0.287,0.314,2650,160520,0.314,5701,180566,262221.4,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,529.0,0.21,0.22,0.67,0.68,0.346,-0.654,0.372,2898,215492,0.372,5891,130148,326950.8,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,530.0,0.05,0.06,1.48,1.51,0.104,-0.896,0.164,6801,187633,0.164,4636,39901,187566.8,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,531.0,0.01,0.02,2.17,2.5,0.03,-0.97,0.054,5386,59246,0.054,1190,5723,35510.4,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,532.0,0.0,0.01,3.14,3.6,0.01,-0.99,0.018,3292,51256,0.018,909,2298,7561.799999999999,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,533.0,0.0,0.01,4.13,4.51,0.008,-0.992,0.012,5327,25542,0.012,253,594,6695.999999999999,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,534.0,0.0,0.01,4.92,5.5,0.007,-0.993,0.009,6766,20658,0.009,195,321,6264.9,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,535.0,0.0,0.01,5.99,6.65,0.006,-0.994,0.007,4599,11113,0.007,195,450,3355.8,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,536.0,0.0,0.01,6.91,7.75,0.005,-0.995,0.005,3279,5780,0.005,54,154,1666.5,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,537.0,0.0,0.01,8.1,8.78,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,538.0,0.0,0.01,8.82,9.83,0.004,-0.995,0.004,1480,4647,0.004,2730,2770,1684.0,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,539.0,0.0,0.01,9.58,10.7,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,540.0,0.0,0.01,10.59,11.79,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,541.0,0.0,0.01,11.59,12.79,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,542.0,0.0,0.01,12.6,13.84,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,543.0,0.0,0.01,13.61,14.8,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,544.0,0.0,0.01,14.61,15.8,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,545.0,0.0,0.01,15.61,16.84,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,546.0,0.0,0.01,16.61,17.81,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,547.0,0.0,0.01,17.61,18.84,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,548.0,0.0,0.01,18.61,19.84,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,549.0,0.0,0.01,19.61,20.84,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,550.0,0.0,0.01,20.61,21.84,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,551.0,0.0,0.01,21.61,22.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,552.0,0.0,0.01,22.61,23.81,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1053351.0]
["2025-02-11T15:16:13.000000000",528.54,553.0,0.0,0.01,23.61,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1053351.0]
["2025-02-11T15:16:24.000000000",528.555,504.0,23.79,24.97,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,505.0,23.26,23.97,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,506.0,22.04,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,507.0,20.72,21.96,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,508.0,19.73,20.97,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,509.0,19.22,19.98,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,510.0,18.26,18.99,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1507,253.3,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,511.0,16.78,17.95,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,512.0,15.77,16.96,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,513.0,15.02,15.94,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,514.0,13.96,14.97,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,515.0,13.14,13.96,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,516.0,12.1,12.98,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,517.0,11.27,11.97,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3609,1271.7,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,518.0,10.18,10.83,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5144,695.6999999999999,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,519.0,9.27,9.83,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18069,1002.3,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,520.0,8.34,8.82,0.0,0.01,1.0,-0.005,0.0,579,430,0.004,6907,32113,2762.8,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,521.0,7.21,7.9,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21121,1347.5,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,522.0,6.41,6.94,0.01,0.02,1.0,-0.014,0.0,906,902,0.012,5428,29038,6513.599999999999,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,523.0,5.34,5.74,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.016,3187,25620,5099.200000000001,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,524.0,4.38,4.78,0.01,0.02,1.0,-0.019,0.0,991,1421,0.021,2950,61216,6195.0,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,525.0,3.47,3.63,0.01,0.02,1.0,-0.023,0.0,2197,6291,0.03,7646,82260,22938.0,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,526.0,2.45,2.66,0.02,0.03,0.947,-0.042,0.04,1356,23068,0.061,5923,105458,41554.3,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,527.0,1.55,1.64,0.05,0.06,0.9,-0.098,0.136,2311,84277,0.144,6371,205760,123172.0,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,528.0,0.76,0.78,0.21,0.22,0.693,-0.307,0.322,2650,160667,0.322,5701,180662,268902.2,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,529.0,0.22,0.23,0.66,0.68,0.327,-0.673,0.359,2898,216349,0.359,5891,130170,315525.10000000003,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,530.0,0.04,0.05,1.45,1.53,0.102,-0.898,0.156,6801,188255,0.156,4636,39904,178417.2,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,531.0,0.01,0.02,2.19,2.53,0.029,-0.971,0.052,5386,59356,0.052,1190,5767,34195.2,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,532.0,0.0,0.01,3.17,3.6,0.01,-0.99,0.018,3292,51256,0.018,909,2298,7561.799999999999,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,533.0,0.0,0.01,4.17,4.64,0.008,-0.992,0.012,5327,25542,0.012,253,594,6695.999999999999,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,534.0,0.0,0.01,4.92,5.5,0.007,-0.993,0.009,6766,20658,0.009,195,321,6264.9,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,535.0,0.0,0.01,6.0,6.66,0.006,-0.994,0.007,4599,11113,0.007,195,450,3355.8,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,536.0,0.0,0.01,6.91,7.75,0.005,-0.995,0.005,3279,5780,0.005,54,154,1666.5,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,537.0,0.0,0.01,8.13,8.78,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,538.0,0.0,0.01,8.82,9.83,0.004,-0.996,0.004,1480,4647,0.004,2730,2770,1684.0,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,539.0,0.0,0.01,9.63,10.79,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,540.0,0.0,0.01,10.63,11.79,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,541.0,0.0,0.01,11.64,12.79,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,542.0,0.0,0.01,12.65,13.84,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,543.0,0.0,0.01,13.65,14.8,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,544.0,0.0,0.01,14.66,15.8,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,545.0,0.0,0.01,15.66,16.84,0.003,-0.997,0.001,671,31,0.001,1,10,67.2,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,546.0,0.0,0.01,16.66,17.81,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,547.0,0.0,0.01,17.66,18.84,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,548.0,0.0,0.01,18.66,19.84,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,549.0,0.0,0.01,19.66,20.84,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,550.0,0.0,0.01,20.66,21.84,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,551.0,0.0,0.01,21.66,22.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,552.0,0.0,0.01,22.66,23.81,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1044922.1999999998]
["2025-02-11T15:16:24.000000000",528.555,553.0,0.0,0.01,23.66,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1044922.1999999998]
["2025-02-11T15:16:36.000000000",528.605,504.0,23.75,24.99,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,505.0,23.27,23.97,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,506.0,21.84,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,507.0,20.72,21.95,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,508.0,19.72,20.99,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,509.0,19.22,19.98,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,510.0,18.26,18.99,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,511.0,16.79,17.94,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,512.0,15.77,16.99,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,513.0,15.02,15.92,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,514.0,13.97,14.92,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,515.0,13.17,13.94,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,516.0,12.11,12.97,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,517.0,11.18,11.96,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3609,1271.7,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,518.0,10.18,10.98,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5144,695.6999999999999,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,519.0,9.29,9.82,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18069,1002.3,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,520.0,8.39,8.82,0.0,0.01,1.0,-0.005,0.0,579,430,0.004,6907,32113,2762.8,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,521.0,7.22,7.87,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21122,1347.5,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,522.0,6.41,6.9,0.01,0.02,1.0,-0.014,0.0,906,902,0.012,5428,29038,6513.599999999999,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,523.0,5.35,5.74,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.016,3187,25620,5099.200000000001,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,524.0,4.38,4.78,0.01,0.02,1.0,-0.019,0.0,991,1424,0.021,2950,61216,6195.0,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,525.0,3.47,3.83,0.01,0.02,1.0,-0.023,0.0,2197,6291,0.03,7646,82261,22938.0,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,526.0,2.45,2.68,0.02,0.03,0.947,-0.042,0.039,1356,23068,0.06,5923,105458,40826.4,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,527.0,1.61,1.69,0.05,0.06,0.9,-0.097,0.133,2311,84277,0.142,6371,205763,121204.5,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,528.0,0.8,0.82,0.19,0.2,0.701,-0.299,0.321,2650,160667,0.321,5701,180845,268067.1,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,529.0,0.24,0.25,0.62,0.64,0.336,-0.664,0.36,2898,216667,0.36,5891,130688,316404.0,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,530.0,0.04,0.05,1.39,1.46,0.091,-0.909,0.153,6801,188281,0.153,4636,39914,174986.09999999998,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,531.0,0.01,0.02,2.19,2.48,0.03,-0.97,0.052,5386,59356,0.052,1190,5767,34195.2,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,532.0,0.0,0.01,3.17,3.6,0.01,-0.99,0.018,3292,51256,0.018,909,2298,7561.799999999999,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,533.0,0.0,0.01,4.3,4.44,0.008,-0.992,0.012,5327,25542,0.012,253,595,6695.999999999999,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,534.0,0.0,0.01,4.91,5.5,0.007,-0.993,0.009,6766,20658,0.009,195,321,6264.9,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,535.0,0.0,0.01,6.01,6.62,0.006,-0.994,0.007,4599,11113,0.007,195,450,3355.8,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,536.0,0.0,0.01,6.92,7.73,0.005,-0.995,0.005,3279,5780,0.005,54,154,1666.5,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,537.0,0.0,0.01,8.13,8.78,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,538.0,0.0,0.01,8.82,9.83,0.004,-0.996,0.004,1480,4647,0.004,2730,2770,1684.0,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,539.0,0.0,0.01,9.63,10.79,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,540.0,0.0,0.01,10.63,11.79,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,541.0,0.0,0.01,11.64,12.79,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,542.0,0.0,0.01,12.65,13.84,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,543.0,0.0,0.01,13.65,14.8,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,544.0,0.0,0.01,14.66,15.8,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,545.0,0.0,0.01,15.66,16.84,0.003,-0.997,0.001,671,31,0.001,1,10,67.2,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,546.0,0.0,0.01,16.66,17.84,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,547.0,0.0,0.01,17.66,18.84,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,548.0,0.0,0.01,18.66,19.84,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,549.0,0.0,0.01,19.66,20.84,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,550.0,0.0,0.01,20.66,21.84,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,551.0,0.0,0.01,21.66,22.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,552.0,0.0,0.01,22.66,23.81,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1038839.5]
["2025-02-11T15:16:36.000000000",528.605,553.0,0.0,0.01,23.66,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,504.0,23.82,25.04,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,505.0,23.29,23.97,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,506.0,21.8,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,507.0,20.8,21.95,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,508.0,19.8,20.96,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,509.0,19.26,19.96,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,510.0,18.27,18.99,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,511.0,16.78,18.11,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,512.0,15.78,17.06,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,513.0,15.03,15.93,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,514.0,13.99,14.98,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,515.0,13.19,14.04,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,516.0,11.92,12.98,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,517.0,11.23,11.97,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3609,1271.7,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,518.0,10.22,10.95,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5144,695.6999999999999,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,519.0,9.33,9.84,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18069,1002.3,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,520.0,8.45,8.82,0.0,0.01,1.0,-0.005,0.0,579,430,0.004,6907,32113,2762.8,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,521.0,7.24,7.88,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21122,1347.5,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,522.0,6.42,6.9,0.01,0.02,1.0,-0.014,0.0,906,902,0.012,5428,29038,6513.599999999999,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,523.0,5.41,5.84,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.016,3187,26006,5099.200000000001,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,524.0,4.46,4.78,0.01,0.02,1.0,-0.019,0.0,991,1425,0.021,2950,61216,6195.0,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,525.0,3.47,3.83,0.01,0.02,1.0,-0.023,0.0,2197,6291,0.03,7646,82261,22938.0,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,526.0,2.49,2.76,0.02,0.03,0.947,-0.042,0.039,1356,23069,0.06,5923,105467,40826.4,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,527.0,1.62,1.77,0.05,0.06,0.9,-0.097,0.133,2311,84278,0.142,6371,205814,121204.5,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,528.0,0.85,0.88,0.17,0.18,0.701,-0.299,0.321,2650,160677,0.321,5701,180904,268067.1,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,529.0,0.26,0.27,0.57,0.59,0.336,-0.664,0.36,2898,216671,0.36,5891,130743,316404.0,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,530.0,0.05,0.06,1.36,1.4,0.091,-0.909,0.153,6801,188299,0.153,4636,39915,174986.09999999998,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,531.0,0.01,0.02,2.19,2.4,0.03,-0.97,0.052,5386,59356,0.052,1190,5767,34195.2,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,532.0,0.0,0.01,3.17,3.59,0.01,-0.99,0.018,3292,51256,0.018,909,2298,7561.799999999999,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,533.0,0.0,0.01,4.07,4.44,0.008,-0.992,0.012,5327,25542,0.012,253,595,6695.999999999999,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,534.0,0.0,0.01,4.91,5.47,0.007,-0.993,0.009,6766,20658,0.009,195,321,6264.9,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,535.0,0.0,0.01,6.02,6.58,0.006,-0.994,0.007,4599,11113,0.007,195,450,3355.8,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,536.0,0.0,0.01,6.93,7.72,0.005,-0.995,0.005,3279,5780,0.005,54,154,1666.5,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,537.0,0.0,0.01,8.13,8.78,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,538.0,0.0,0.01,8.82,9.83,0.004,-0.996,0.004,1480,4647,0.004,2730,2770,1684.0,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,539.0,0.0,0.01,9.63,10.79,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,540.0,0.0,0.01,10.51,11.84,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,541.0,0.0,0.01,11.64,12.79,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,542.0,0.0,0.01,12.65,13.84,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,543.0,0.0,0.01,13.65,14.8,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,544.0,0.0,0.01,14.66,15.8,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,545.0,0.0,0.01,15.53,16.84,0.003,-0.997,0.001,671,31,0.001,1,10,67.2,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,546.0,0.0,0.01,16.53,17.84,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,547.0,0.0,0.01,17.53,18.84,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,548.0,0.0,0.01,18.66,19.84,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,549.0,0.0,0.01,19.53,20.84,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,550.0,0.0,0.01,20.6,21.84,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,551.0,0.0,0.01,21.53,22.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,552.0,0.0,0.01,22.53,23.84,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1038839.5]
["2025-02-11T15:16:47.000000000",528.685,553.0,0.0,0.01,23.6,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1038839.5]
["2025-02-11T15:16:58.000000000",528.655,504.0,23.85,25.09,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,505.0,23.29,23.95,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,506.0,21.84,23.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,507.0,20.84,22.1,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,508.0,19.85,21.05,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,509.0,19.24,19.97,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,510.0,18.29,18.99,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,511.0,16.79,18.09,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,512.0,15.78,17.09,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,513.0,15.04,16.08,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,514.0,14.0,15.05,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,515.0,13.2,14.03,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,516.0,11.92,13.04,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,517.0,11.23,11.97,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,518.0,10.23,10.99,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5144,695.6999999999999,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,519.0,9.35,10.01,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18069,1002.3,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,520.0,8.46,8.82,0.0,0.01,1.0,-0.005,0.0,579,430,0.004,6907,32113,2762.8,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,521.0,7.25,7.95,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21122,1347.5,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,522.0,6.42,6.9,0.01,0.02,1.0,-0.014,0.0,906,902,0.011,5428,29038,5970.8,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,523.0,5.42,5.84,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,26008,4780.5,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,524.0,4.46,4.78,0.01,0.02,1.0,-0.019,0.0,991,1425,0.02,2950,61216,5900.0,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,525.0,3.47,3.83,0.01,0.02,1.0,-0.022,0.0,2197,6291,0.028,7646,82274,21408.8,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,526.0,2.49,2.73,0.02,0.03,0.947,-0.04,0.035,1356,23069,0.056,5923,105483,37914.8,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,527.0,1.62,1.74,0.05,0.06,0.904,-0.092,0.119,2311,84278,0.128,6371,205815,109049.7,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,528.0,0.83,0.86,0.18,0.19,0.739,-0.261,0.292,2650,160681,0.293,5701,180934,244419.3,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,529.0,0.26,0.27,0.59,0.6,0.387,-0.613,0.378,2898,216713,0.378,5891,130855,332224.2,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,530.0,0.05,0.06,1.34,1.42,0.109,-0.891,0.179,6801,188325,0.179,4636,39915,204722.3,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,531.0,0.01,0.02,2.19,2.41,0.031,-0.969,0.057,5386,59356,0.057,1190,5767,37483.2,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,532.0,0.0,0.01,3.17,3.59,0.01,-0.99,0.019,3292,51257,0.019,909,2298,7981.900000000001,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,533.0,0.0,0.01,4.07,4.44,0.008,-0.992,0.013,5327,25542,0.013,253,595,7253.999999999999,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,534.0,0.0,0.01,4.94,5.47,0.007,-0.993,0.009,6766,20658,0.009,195,321,6264.9,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,535.0,0.0,0.01,6.03,6.57,0.006,-0.994,0.007,4599,11113,0.007,195,450,3355.8,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,536.0,0.0,0.01,6.94,7.71,0.006,-0.994,0.006,3279,5780,0.006,54,154,1999.8,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,537.0,0.0,0.01,8.13,8.74,0.005,-0.995,0.005,3384,5127,0.005,85,140,1734.5000000000002,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,538.0,0.0,0.01,8.82,9.74,0.005,-0.995,0.004,1480,4647,0.004,2730,2770,1684.0,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,539.0,0.0,0.01,9.63,10.74,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,540.0,0.0,0.01,10.51,11.73,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,541.0,0.0,0.01,11.64,12.73,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,542.0,0.0,0.01,12.65,13.73,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,543.0,0.0,0.01,13.65,14.73,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,544.0,0.0,0.01,14.6,15.73,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,545.0,0.0,0.01,15.49,16.73,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,546.0,0.0,0.01,16.49,17.73,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,547.0,0.0,0.01,17.49,18.73,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,548.0,0.0,0.01,18.49,19.73,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,549.0,0.0,0.01,19.49,20.73,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,550.0,0.0,0.01,20.6,21.73,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,551.0,0.0,0.01,21.49,22.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,552.0,0.0,0.01,22.49,23.73,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1047585.6]
["2025-02-11T15:16:58.000000000",528.655,553.0,0.0,0.01,23.49,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1047585.6]
["2025-02-11T15:17:09.000000000",528.665,504.0,23.88,25.06,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,505.0,23.3,23.99,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,506.0,21.85,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,507.0,20.88,22.05,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,508.0,19.86,21.04,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,509.0,19.25,19.96,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,510.0,18.28,18.97,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,511.0,16.78,18.08,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,512.0,15.78,17.06,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,513.0,15.06,16.07,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,514.0,14.0,15.05,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,515.0,13.2,14.02,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,516.0,11.93,13.01,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,517.0,11.26,11.95,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,518.0,10.25,10.97,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5144,695.6999999999999,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,519.0,9.37,9.99,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18069,1002.3,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,520.0,8.46,8.82,0.0,0.01,1.0,-0.005,0.0,579,430,0.004,6907,32113,2762.8,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,521.0,7.28,7.94,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21122,1347.5,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,522.0,6.42,6.9,0.01,0.02,1.0,-0.014,0.0,906,902,0.012,5428,29038,6513.599999999999,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,523.0,5.42,5.83,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,26009,4780.5,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,524.0,4.46,4.78,0.01,0.02,1.0,-0.019,0.0,991,1425,0.02,2950,61217,5900.0,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,525.0,3.47,3.92,0.01,0.02,1.0,-0.022,0.0,2197,6291,0.029,7646,82276,22173.4,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,526.0,2.49,2.75,0.02,0.03,0.947,-0.041,0.036,1356,23069,0.057,5923,105483,38642.7,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,527.0,1.62,1.75,0.05,0.06,0.903,-0.093,0.123,2311,84278,0.132,6371,205820,112522.5,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,528.0,0.84,0.86,0.18,0.19,0.728,-0.272,0.299,2650,160692,0.3,5701,180937,250265.0,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,529.0,0.25,0.26,0.59,0.61,0.371,-0.629,0.378,2898,216735,0.378,5891,130892,332224.2,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,530.0,0.05,0.06,1.35,1.43,0.107,-0.893,0.172,6801,188331,0.172,4636,39915,196716.4,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,531.0,0.01,0.02,2.19,2.41,0.031,-0.969,0.056,5386,59357,0.056,1190,5767,36825.6,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,532.0,0.0,0.01,3.17,3.59,0.01,-0.99,0.019,3292,51257,0.019,909,2298,7981.900000000001,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,533.0,0.0,0.01,4.07,4.44,0.008,-0.992,0.013,5327,25542,0.013,253,595,7253.999999999999,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,534.0,0.0,0.01,4.93,5.47,0.007,-0.993,0.009,6766,20658,0.009,195,321,6264.9,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,535.0,0.0,0.01,6.05,6.57,0.006,-0.994,0.007,4599,11113,0.007,195,450,3355.8,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,536.0,0.0,0.01,6.96,7.68,0.005,-0.994,0.005,3279,5780,0.005,54,154,1666.5,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,537.0,0.0,0.01,8.13,8.74,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,538.0,0.0,0.01,8.82,9.74,0.005,-0.995,0.004,1480,4647,0.004,2730,2770,1684.0,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,539.0,0.0,0.01,9.63,10.74,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,540.0,0.0,0.01,10.52,11.73,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,541.0,0.0,0.01,11.64,12.73,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,542.0,0.0,0.01,12.65,13.73,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,543.0,0.0,0.01,13.65,14.73,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,544.0,0.0,0.01,14.6,15.73,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,545.0,0.0,0.01,15.54,16.73,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,546.0,0.0,0.01,16.54,17.73,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,547.0,0.0,0.01,17.54,18.73,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,548.0,0.0,0.01,18.54,19.73,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,549.0,0.0,0.01,19.53,20.73,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,550.0,0.0,0.01,20.53,21.73,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,551.0,0.0,0.01,21.53,22.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,552.0,0.0,0.01,22.53,23.73,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1049595.6999999995]
["2025-02-11T15:17:09.000000000",528.665,553.0,0.0,0.01,23.54,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1049595.6999999995]
["2025-02-11T15:17:20.000000000",528.655,504.0,23.88,25.06,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,505.0,23.32,23.96,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,506.0,21.87,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,507.0,20.9,22.04,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,508.0,19.86,21.03,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,509.0,19.27,19.94,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,510.0,18.29,18.95,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,511.0,16.79,18.07,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,512.0,15.8,17.03,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,513.0,15.07,16.06,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,514.0,14.01,15.04,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,515.0,13.22,14.01,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,516.0,11.95,12.99,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,517.0,11.28,11.93,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,518.0,10.27,10.94,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,519.0,9.37,9.98,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,520.0,8.46,8.82,0.0,0.01,0.995,-0.005,0.004,579,430,0.004,6907,32113,2994.4,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,521.0,7.29,7.94,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,522.0,6.42,6.9,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,29038,7600.799999999999,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,523.0,5.42,5.82,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,26401,6459.0,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,524.0,4.46,4.78,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61217,7881.999999999999,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,525.0,3.47,3.92,0.01,0.02,0.978,-0.022,0.029,2197,6291,0.029,7646,82277,28544.7,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,526.0,2.49,2.71,0.02,0.03,0.959,-0.041,0.057,1356,23069,0.057,5923,105483,41490.3,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,527.0,1.64,1.75,0.05,0.06,0.906,-0.094,0.133,2311,84278,0.133,6371,205821,115470.6,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,528.0,0.83,0.86,0.18,0.19,0.725,-0.275,0.306,2650,160794,0.306,5701,181019,255540.6,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,529.0,0.25,0.26,0.59,0.61,0.366,-0.634,0.37,2898,216785,0.369,5891,130894,324603.9,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,530.0,0.05,0.06,1.36,1.42,0.106,-0.891,0.17,6801,188332,0.161,4636,39916,190256.60000000003,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,531.0,0.01,0.02,2.19,2.42,0.03,-0.952,0.055,5386,59358,0.02,1190,5772,32003.000000000004,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,532.0,0.0,0.01,3.17,3.59,0.01,-1.0,0.019,3292,51257,0.0,909,2298,6254.8,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,533.0,0.0,0.01,4.07,4.44,0.008,-1.0,0.013,5327,25542,0.0,253,595,6925.099999999999,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,534.0,0.0,0.01,4.94,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,535.0,0.0,0.01,6.05,6.57,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,536.0,0.0,0.01,6.97,7.67,0.005,-1.0,0.005,3279,5780,0.0,54,154,1639.5,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,537.0,0.0,0.01,8.13,8.74,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,538.0,0.0,0.01,8.82,9.74,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,539.0,0.0,0.01,9.63,10.74,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,540.0,0.0,0.01,10.52,11.73,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,541.0,0.0,0.01,11.64,12.73,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,542.0,0.0,0.01,12.65,13.73,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,543.0,0.0,0.01,13.65,14.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,544.0,0.0,0.01,14.6,15.73,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,545.0,0.0,0.01,15.54,16.73,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,546.0,0.0,0.01,16.54,17.73,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,547.0,0.0,0.01,17.54,18.73,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,548.0,0.0,0.01,18.54,19.73,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,549.0,0.0,0.01,19.53,20.73,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,550.0,0.0,0.01,20.53,21.73,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,551.0,0.0,0.01,21.53,22.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,552.0,0.0,0.01,22.53,23.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1050083.9999999998]
["2025-02-11T15:17:20.000000000",528.655,553.0,0.0,0.01,23.54,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,504.0,23.8,25.09,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,505.0,23.34,23.94,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,506.0,21.9,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,507.0,20.78,22.1,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,508.0,19.88,21.09,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,509.0,19.3,19.95,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,510.0,18.27,18.96,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,511.0,16.82,18.1,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,512.0,15.79,17.1,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,513.0,15.08,16.05,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,514.0,13.82,15.1,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,515.0,13.24,13.98,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,516.0,11.76,13.09,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,517.0,11.25,11.93,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,518.0,10.25,10.95,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,519.0,9.37,9.99,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,520.0,8.46,8.82,0.0,0.01,0.995,-0.005,0.004,579,430,0.004,6907,32113,2994.4,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,521.0,7.3,7.94,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,522.0,6.42,6.9,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,29039,7600.799999999999,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,523.0,5.42,5.82,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,26401,6459.0,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,524.0,4.46,4.78,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61217,7881.999999999999,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,525.0,3.47,3.92,0.01,0.02,0.978,-0.022,0.029,2197,6291,0.029,7646,82277,28544.7,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,526.0,2.49,2.7,0.02,0.03,0.959,-0.041,0.057,1356,23069,0.057,5923,105483,41490.3,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,527.0,1.66,1.73,0.05,0.06,0.906,-0.094,0.133,2311,84278,0.133,6371,205822,115470.6,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,528.0,0.82,0.85,0.18,0.19,0.725,-0.275,0.306,2650,160804,0.306,5701,181021,255540.6,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,529.0,0.25,0.26,0.59,0.61,0.366,-0.634,0.37,2898,216792,0.369,5891,130906,324603.9,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,530.0,0.05,0.06,1.35,1.43,0.106,-0.891,0.17,6801,188338,0.161,4636,39916,190256.60000000003,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,531.0,0.01,0.02,2.19,2.42,0.03,-0.952,0.055,5386,59359,0.02,1190,5772,32003.000000000004,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,532.0,0.0,0.01,3.17,3.59,0.01,-1.0,0.019,3292,51257,0.0,909,2298,6254.8,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,533.0,0.0,0.01,4.08,4.44,0.008,-1.0,0.013,5327,25542,0.0,253,595,6925.099999999999,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,534.0,0.0,0.01,4.91,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,535.0,0.0,0.01,6.06,6.59,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,536.0,0.0,0.01,6.97,7.65,0.005,-1.0,0.005,3279,5780,0.0,54,154,1639.5,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,537.0,0.0,0.01,8.13,8.74,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,538.0,0.0,0.01,8.82,9.74,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,539.0,0.0,0.01,9.63,10.74,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,540.0,0.0,0.01,10.52,11.74,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,541.0,0.0,0.01,11.52,12.73,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,542.0,0.0,0.01,12.53,13.73,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,543.0,0.0,0.01,13.53,14.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,544.0,0.0,0.01,14.54,15.73,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,545.0,0.0,0.01,15.54,16.73,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,546.0,0.0,0.01,16.54,17.73,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,547.0,0.0,0.01,17.54,18.73,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,548.0,0.0,0.01,18.54,19.73,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,549.0,0.0,0.01,19.53,20.73,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,550.0,0.0,0.01,20.53,21.73,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,551.0,0.0,0.01,21.53,22.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,552.0,0.0,0.01,22.53,23.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1050083.9999999998]
["2025-02-11T15:17:31.000000000",528.645,553.0,0.0,0.01,23.54,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1050083.9999999998]
["2025-02-11T15:17:42.000000000",528.635,504.0,23.83,25.04,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,505.0,23.35,23.93,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,506.0,21.9,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,507.0,20.8,22.08,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,508.0,19.78,21.09,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,509.0,19.31,19.95,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,510.0,18.28,18.95,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,511.0,16.85,18.06,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,512.0,15.81,17.07,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,513.0,15.09,16.03,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,514.0,13.83,15.09,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,515.0,13.25,13.98,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,516.0,11.77,13.08,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,517.0,11.27,11.93,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3609,1346.1,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,518.0,10.26,10.95,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,519.0,9.36,9.96,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,520.0,8.46,8.82,0.0,0.01,0.995,-0.005,0.004,579,430,0.004,6907,32113,2994.4,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,521.0,7.3,7.94,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,522.0,6.42,6.9,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,29041,7600.799999999999,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,523.0,5.42,5.8,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,26401,6459.0,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,524.0,4.47,4.78,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61217,7881.999999999999,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,525.0,3.47,3.92,0.01,0.02,0.978,-0.022,0.029,2197,6291,0.029,7646,82307,28544.7,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,526.0,2.49,2.69,0.02,0.03,0.959,-0.041,0.058,1356,23069,0.058,5923,105483,42218.2,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,527.0,1.66,1.72,0.05,0.06,0.906,-0.094,0.135,2311,84278,0.135,6371,205823,117207.0,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,528.0,0.81,0.84,0.18,0.19,0.723,-0.278,0.311,2650,160855,0.311,5701,181229,259716.1,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,529.0,0.24,0.25,0.6,0.62,0.362,-0.638,0.363,2898,216809,0.363,5891,130909,319040.7,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,530.0,0.04,0.05,1.38,1.44,0.106,-0.893,0.168,6801,188339,0.161,4636,39916,188896.4,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,531.0,0.01,0.02,2.19,2.44,0.03,-0.956,0.054,5386,59359,0.022,1190,5772,31702.4,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,532.0,0.0,0.01,3.17,3.59,0.01,-1.0,0.019,3292,51257,0.0,909,2298,6254.8,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,533.0,0.0,0.01,4.09,4.44,0.008,-1.0,0.012,5327,25542,0.0,253,595,6392.4,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,534.0,0.0,0.01,4.92,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,535.0,0.0,0.01,6.08,6.59,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,536.0,0.0,0.01,6.97,7.65,0.005,-1.0,0.005,3279,5780,0.0,54,154,1639.5,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,537.0,0.0,0.01,8.13,8.74,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,538.0,0.0,0.01,8.82,9.74,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,539.0,0.0,0.01,9.63,10.74,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,540.0,0.0,0.01,10.52,11.74,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,541.0,0.0,0.01,11.52,12.73,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,542.0,0.0,0.01,12.53,13.73,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,543.0,0.0,0.01,13.53,14.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,544.0,0.0,0.01,14.54,15.73,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,545.0,0.0,0.01,15.54,16.8,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,546.0,0.0,0.01,16.54,17.8,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,547.0,0.0,0.01,17.54,18.8,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,548.0,0.0,0.01,18.54,19.8,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,549.0,0.0,0.01,19.58,20.73,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,550.0,0.0,0.01,20.58,21.8,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,551.0,0.0,0.01,21.58,22.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,552.0,0.0,0.01,22.58,23.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1049415.8]
["2025-02-11T15:17:42.000000000",528.635,553.0,0.0,0.01,23.54,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1049415.8]
["2025-02-11T15:17:54.000000000",528.635,504.0,23.83,25.04,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,505.0,23.36,23.92,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,506.0,21.92,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,507.0,20.82,22.07,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,508.0,19.79,21.07,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,509.0,19.33,19.94,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,510.0,18.3,18.94,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,511.0,16.87,18.03,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,512.0,15.82,17.05,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,513.0,15.11,16.01,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,514.0,13.85,15.07,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,515.0,13.26,13.98,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,516.0,11.78,13.07,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,517.0,11.28,11.92,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,518.0,10.28,10.93,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,519.0,9.36,9.95,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,520.0,8.46,8.82,0.0,0.01,0.995,-0.005,0.004,579,430,0.004,6907,32113,2994.4,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,521.0,7.3,7.94,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,522.0,6.42,6.9,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,29041,7600.799999999999,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,523.0,5.42,5.8,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,26401,6459.0,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,524.0,4.47,4.78,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61217,7881.999999999999,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,525.0,3.47,3.68,0.01,0.02,0.978,-0.022,0.029,2197,6291,0.029,7646,82316,28544.7,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,526.0,2.49,2.69,0.02,0.03,0.959,-0.041,0.058,1356,23069,0.058,5923,105483,42218.2,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,527.0,1.66,1.72,0.05,0.06,0.906,-0.094,0.134,2311,84278,0.134,6371,205825,116338.80000000002,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,528.0,0.82,0.84,0.18,0.19,0.724,-0.276,0.309,2650,161044,0.309,5701,181253,258045.9,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,529.0,0.24,0.25,0.59,0.61,0.362,-0.638,0.37,2898,216819,0.37,5891,130926,325193.0,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,530.0,0.04,0.05,1.36,1.43,0.094,-0.903,0.163,6801,188349,0.153,4636,39916,181787.1,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,531.0,0.01,0.02,2.19,2.44,0.03,-0.953,0.055,5386,59362,0.02,1190,5772,32003.000000000004,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,532.0,0.0,0.01,3.17,3.59,0.01,-1.0,0.019,3292,51257,0.0,909,2298,6254.8,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,533.0,0.0,0.01,4.09,4.44,0.008,-1.0,0.013,5327,25542,0.0,253,595,6925.099999999999,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,534.0,0.0,0.01,4.96,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,535.0,0.0,0.01,6.08,6.59,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,536.0,0.0,0.01,6.99,7.64,0.005,-1.0,0.005,3279,5780,0.0,54,154,1639.5,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,537.0,0.0,0.01,8.13,8.68,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,538.0,0.0,0.01,8.82,9.74,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,539.0,0.0,0.01,9.63,10.74,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,540.0,0.0,0.01,10.52,11.74,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,541.0,0.0,0.01,11.52,12.73,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,542.0,0.0,0.01,12.53,13.73,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,543.0,0.0,0.01,13.53,14.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,544.0,0.0,0.01,14.54,15.73,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,545.0,0.0,0.01,15.54,16.8,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,546.0,0.0,0.01,16.54,17.8,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,547.0,0.0,0.01,17.54,18.8,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,548.0,0.0,0.01,18.54,19.8,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,549.0,0.0,0.01,19.58,20.73,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,550.0,0.0,0.01,20.58,21.8,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,551.0,0.0,0.01,21.58,22.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,552.0,0.0,0.01,22.58,23.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1046305.0]
["2025-02-11T15:17:54.000000000",528.635,553.0,0.0,0.01,23.54,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1046305.0]
["2025-02-11T15:18:05.000000000",528.74,504.0,23.89,25.05,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,505.0,23.36,24.06,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,506.0,21.94,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,507.0,20.88,22.04,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,508.0,19.87,21.09,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,509.0,19.36,20.1,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,510.0,18.33,18.96,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,511.0,16.88,18.02,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,512.0,15.85,17.04,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,513.0,15.12,16.0,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,514.0,13.86,15.06,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,515.0,13.26,13.97,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,516.0,11.83,13.06,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,517.0,11.29,12.09,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,518.0,10.3,10.94,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,519.0,9.36,10.05,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,520.0,8.51,9.02,0.0,0.01,0.995,-0.005,0.004,579,430,0.004,6907,32113,2994.4,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,521.0,7.3,7.94,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,522.0,6.42,6.9,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29041,6967.4,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,523.0,5.42,5.83,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,26401,6459.0,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,524.0,4.47,4.83,0.01,0.02,0.982,-0.018,0.02,991,1425,0.02,2950,61217,7881.999999999999,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,525.0,3.48,3.87,0.01,0.02,0.978,-0.022,0.028,2197,6541,0.028,7646,82316,27560.4,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,526.0,2.53,2.81,0.02,0.03,0.96,-0.04,0.055,1356,23119,0.055,5923,105484,40034.5,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,527.0,1.75,1.82,0.05,0.06,0.909,-0.091,0.124,2311,84530,0.125,6371,205825,108293.9,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,528.0,0.89,0.92,0.15,0.16,0.757,-0.244,0.29,2650,161125,0.293,5701,181294,243889.3,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,529.0,0.28,0.29,0.53,0.55,0.401,-0.601,0.388,2898,217032,0.384,5891,131337,338656.80000000005,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,530.0,0.05,0.06,1.27,1.34,0.111,-0.887,0.184,6801,188389,0.176,4636,39916,206732.0,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,531.0,0.01,0.02,2.19,2.34,0.032,-0.952,0.059,5386,59412,0.025,1190,5772,34752.4,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,532.0,0.0,0.01,3.17,3.57,0.01,-1.0,0.02,3292,51257,0.0,909,2298,6584.0,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,533.0,0.0,0.01,4.09,4.61,0.008,-1.0,0.013,5327,25542,0.0,253,595,6925.099999999999,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,534.0,0.0,0.01,4.91,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,535.0,0.0,0.01,6.07,6.53,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,536.0,0.0,0.01,7.01,7.63,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,537.0,0.0,0.01,8.13,8.67,0.005,-1.0,0.005,3384,5127,0.0,85,140,1692.0000000000002,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,538.0,0.0,0.01,8.82,9.74,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,539.0,0.0,0.01,9.63,10.74,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,540.0,0.0,0.01,10.52,11.74,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,541.0,0.0,0.01,11.52,12.73,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,542.0,0.0,0.01,12.53,13.73,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,543.0,0.0,0.01,13.53,14.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,544.0,0.0,0.01,14.54,15.73,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,545.0,0.0,0.01,15.54,16.8,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,546.0,0.0,0.01,16.54,17.8,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,547.0,0.0,0.01,17.54,18.8,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,548.0,0.0,0.01,18.54,19.8,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,549.0,0.0,0.01,19.53,20.8,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,550.0,0.0,0.01,20.53,21.8,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,551.0,0.0,0.01,21.53,22.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,552.0,0.0,0.01,22.53,23.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1062455.6999999995]
["2025-02-11T15:18:05.000000000",528.74,553.0,0.0,0.01,23.54,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,504.0,23.91,25.03,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,505.0,23.37,24.04,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,506.0,21.94,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,507.0,20.9,22.02,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,508.0,19.9,21.15,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,509.0,19.39,20.08,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,510.0,18.36,18.96,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,511.0,16.86,18.01,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,512.0,15.87,17.02,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,513.0,15.14,16.0,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,514.0,13.89,15.03,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,515.0,13.27,13.97,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,516.0,11.85,13.03,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,517.0,11.31,12.07,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,518.0,10.31,11.09,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,519.0,9.39,10.02,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,520.0,8.51,8.98,0.0,0.01,0.995,-0.005,0.004,579,430,0.004,6907,32113,2994.4,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,521.0,7.33,7.94,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,522.0,6.44,6.9,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29041,6967.4,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,523.0,5.44,5.83,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,26786,6459.0,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,524.0,4.47,4.83,0.01,0.02,0.982,-0.018,0.02,991,1425,0.02,2950,61217,7881.999999999999,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,525.0,3.48,3.87,0.01,0.02,0.978,-0.022,0.028,2197,6541,0.028,7646,82321,27560.4,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,526.0,2.53,2.78,0.02,0.03,0.96,-0.04,0.055,1356,23119,0.055,5923,105524,40034.5,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,527.0,1.71,1.78,0.05,0.06,0.909,-0.091,0.124,2311,84531,0.125,6371,205833,108293.9,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,528.0,0.85,0.88,0.16,0.17,0.757,-0.244,0.29,2650,161125,0.293,5701,181298,243889.3,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,529.0,0.26,0.27,0.55,0.57,0.401,-0.601,0.388,2898,217042,0.384,5891,131505,338656.80000000005,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,530.0,0.05,0.06,1.32,1.38,0.111,-0.887,0.184,6801,188398,0.176,4636,39922,206732.0,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,531.0,0.01,0.02,2.19,2.37,0.032,-0.952,0.059,5386,59533,0.025,1190,5772,34752.4,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,532.0,0.0,0.01,3.17,3.56,0.01,-1.0,0.02,3292,51257,0.0,909,2298,6584.0,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,533.0,0.0,0.01,4.09,4.58,0.008,-1.0,0.013,5327,25542,0.0,253,595,6925.099999999999,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,534.0,0.0,0.01,4.91,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,535.0,0.0,0.01,5.91,6.55,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,536.0,0.0,0.01,7.01,7.61,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.005,3384,5127,0.0,85,140,1692.0000000000002,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,538.0,0.0,0.01,8.82,9.74,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,539.0,0.0,0.01,9.63,10.74,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,540.0,0.0,0.01,10.52,11.74,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,541.0,0.0,0.01,11.52,12.73,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,542.0,0.0,0.01,12.53,13.73,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,543.0,0.0,0.01,13.53,14.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,544.0,0.0,0.01,14.54,15.73,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,545.0,0.0,0.01,15.5,16.8,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,546.0,0.0,0.01,16.5,17.8,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,547.0,0.0,0.01,17.5,18.8,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,548.0,0.0,0.01,18.54,19.8,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,549.0,0.0,0.01,19.53,20.8,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,550.0,0.0,0.01,20.53,21.8,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,551.0,0.0,0.01,21.53,22.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,552.0,0.0,0.01,22.53,23.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1062455.6999999995]
["2025-02-11T15:18:16.000000000",528.695,553.0,0.0,0.01,23.54,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1062455.6999999995]
["2025-02-11T15:18:28.000000000",528.74,504.0,23.91,25.03,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,505.0,23.38,24.03,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,506.0,21.88,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,507.0,20.91,22.02,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,508.0,19.88,21.08,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,509.0,19.37,20.08,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,510.0,18.38,19.07,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,511.0,16.87,18.05,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,512.0,15.88,17.0,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,513.0,15.15,15.99,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,514.0,13.89,15.03,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,515.0,13.27,13.97,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,516.0,11.86,13.06,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,517.0,11.34,12.04,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,518.0,10.31,11.06,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,519.0,9.4,10.01,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,520.0,8.51,8.97,0.0,0.01,0.995,-0.005,0.004,579,430,0.004,6907,32113,2994.4,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,521.0,7.34,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,522.0,6.46,6.9,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,29041,7600.799999999999,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,523.0,5.46,5.83,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,26792,6459.0,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,524.0,4.49,4.83,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61225,7881.999999999999,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,525.0,3.49,3.87,0.01,0.02,0.978,-0.022,0.029,2197,6541,0.029,7646,82321,28544.7,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,526.0,2.55,2.8,0.02,0.03,0.959,-0.041,0.057,1356,23119,0.057,5923,105534,41490.3,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,527.0,1.72,1.8,0.05,0.06,0.907,-0.093,0.132,2311,84531,0.132,6371,205834,114602.4,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,528.0,0.88,0.91,0.15,0.16,0.733,-0.267,0.307,2650,161133,0.307,5701,181363,256375.69999999995,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,529.0,0.28,0.29,0.52,0.54,0.369,-0.631,0.375,2898,217042,0.375,5891,131508,329587.5,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,530.0,0.05,0.06,1.29,1.34,0.107,-0.891,0.172,6801,188403,0.165,4636,39924,193471.2,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,531.0,0.01,0.02,2.19,2.34,0.03,-0.954,0.055,5386,59537,0.022,1190,5772,32241.000000000004,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,532.0,0.0,0.01,3.17,3.56,0.01,-1.0,0.019,3292,51257,0.0,909,2298,6254.8,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,533.0,0.0,0.01,4.09,4.57,0.008,-1.0,0.013,5327,25542,0.0,253,595,6925.099999999999,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,534.0,0.0,0.01,4.91,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,535.0,0.0,0.01,5.91,6.52,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,536.0,0.0,0.01,7.01,7.6,0.005,-1.0,0.005,3279,5780,0.0,54,154,1639.5,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,538.0,0.0,0.01,8.82,9.74,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,539.0,0.0,0.01,9.63,10.74,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,540.0,0.0,0.01,10.52,11.74,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,541.0,0.0,0.01,11.52,12.73,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,542.0,0.0,0.01,12.53,13.73,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,543.0,0.0,0.01,13.53,14.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,544.0,0.0,0.01,14.54,15.73,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,545.0,0.0,0.01,15.5,16.74,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,546.0,0.0,0.01,16.5,17.8,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,547.0,0.0,0.01,17.5,18.8,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,548.0,0.0,0.01,18.5,19.8,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,549.0,0.0,0.01,19.49,20.8,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,550.0,0.0,0.01,20.53,21.74,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,551.0,0.0,0.01,21.49,22.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,552.0,0.0,0.01,22.53,23.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1058487.1]
["2025-02-11T15:18:28.000000000",528.74,553.0,0.0,0.01,23.5,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1058487.1]
["2025-02-11T15:18:39.000000000",528.695,504.0,23.93,25.01,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,505.0,23.4,24.02,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,506.0,21.9,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,507.0,20.93,22.15,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,508.0,19.88,21.08,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,509.0,19.37,20.08,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,510.0,18.39,19.05,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,511.0,16.9,18.05,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,512.0,15.9,17.14,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,513.0,15.16,15.99,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,514.0,13.9,15.03,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,515.0,13.27,14.0,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,516.0,11.88,13.04,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,517.0,11.36,12.03,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,518.0,10.32,11.05,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,519.0,9.4,10.01,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,520.0,8.51,8.97,0.0,0.01,0.995,-0.005,0.004,579,430,0.004,6907,32113,2994.4,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,521.0,7.35,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,522.0,6.47,6.9,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29041,6967.4,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,523.0,5.46,5.83,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,26814,6459.0,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,524.0,4.49,4.83,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61225,7881.999999999999,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,525.0,3.52,3.87,0.01,0.02,0.978,-0.022,0.028,2197,6542,0.028,7646,82421,27560.4,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,526.0,2.55,2.77,0.02,0.03,0.96,-0.04,0.056,1356,23119,0.056,5923,105553,40762.4,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,527.0,1.71,1.78,0.04,0.05,0.919,-0.081,0.123,2311,84531,0.123,6371,205858,106788.6,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,528.0,0.86,0.89,0.16,0.17,0.745,-0.255,0.299,2650,161224,0.299,5701,181364,249694.9,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,529.0,0.26,0.27,0.55,0.57,0.386,-0.614,0.377,2898,217043,0.377,5891,131512,331345.30000000005,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,530.0,0.05,0.06,1.32,1.37,0.109,-0.89,0.178,6801,188403,0.173,4636,39925,201260.6,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,531.0,0.01,0.02,2.19,2.38,0.031,-0.956,0.057,5386,59537,0.025,1190,5772,33675.200000000004,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,532.0,0.0,0.01,3.17,3.53,0.01,-1.0,0.019,3292,51257,0.0,909,2298,6254.8,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,533.0,0.0,0.01,4.09,4.55,0.008,-1.0,0.013,5327,25542,0.0,253,595,6925.099999999999,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,534.0,0.0,0.01,4.93,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,535.0,0.0,0.01,5.95,6.55,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,536.0,0.0,0.01,6.84,7.58,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.005,3384,5127,0.0,85,140,1692.0000000000002,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,538.0,0.0,0.01,8.82,9.74,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,539.0,0.0,0.01,9.63,10.74,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,540.0,0.0,0.01,10.52,11.74,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,541.0,0.0,0.01,11.52,12.73,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,542.0,0.0,0.01,12.53,13.73,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,543.0,0.0,0.01,13.53,14.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,544.0,0.0,0.01,14.54,15.73,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,545.0,0.0,0.01,15.5,16.74,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,546.0,0.0,0.01,16.5,17.8,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,547.0,0.0,0.01,17.5,18.8,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,548.0,0.0,0.01,18.5,19.8,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,549.0,0.0,0.01,19.49,20.8,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,550.0,0.0,0.01,20.53,21.74,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,551.0,0.0,0.01,21.49,22.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,552.0,0.0,0.01,22.53,23.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1053294.6]
["2025-02-11T15:18:39.000000000",528.695,553.0,0.0,0.01,23.5,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1053294.6]
["2025-02-11T15:18:50.000000000",528.695,504.0,23.94,24.99,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,505.0,23.39,24.03,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,506.0,21.86,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,507.0,20.83,22.07,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,508.0,19.84,21.06,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,509.0,19.37,20.08,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,510.0,18.37,19.05,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,511.0,16.91,18.04,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,512.0,15.93,17.06,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,513.0,15.18,15.97,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,514.0,13.92,15.02,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,515.0,13.28,13.99,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,516.0,11.92,13.01,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,517.0,11.35,12.02,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,518.0,10.34,11.04,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,519.0,9.4,9.99,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,520.0,8.51,8.95,0.0,0.01,0.995,-0.005,0.004,579,431,0.004,6907,32113,2994.4,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,521.0,7.36,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,522.0,6.47,6.9,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29041,6967.4,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,523.0,5.46,5.83,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,26814,6459.0,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,524.0,4.49,4.83,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61227,7881.999999999999,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,525.0,3.52,3.87,0.01,0.02,0.978,-0.022,0.028,2197,6542,0.029,7646,82521,28325.0,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,526.0,2.55,2.77,0.02,0.03,0.96,-0.041,0.056,1356,23119,0.056,5923,105554,40762.4,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,527.0,1.68,1.78,0.04,0.05,0.919,-0.081,0.123,2311,84531,0.124,6371,205881,107425.7,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,528.0,0.85,0.87,0.16,0.17,0.745,-0.257,0.299,2650,161328,0.303,5701,181384,251975.3,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,529.0,0.26,0.27,0.55,0.57,0.386,-0.62,0.377,2898,217055,0.38,5891,131526,333112.60000000003,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,530.0,0.05,0.06,1.33,1.38,0.108,-0.89,0.176,6801,188404,0.169,4636,39925,198046.0,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,531.0,0.01,0.02,2.19,2.37,0.031,-0.953,0.056,5386,59537,0.022,1190,5772,32779.6,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,532.0,0.0,0.01,3.17,3.53,0.01,-1.0,0.019,3292,51257,0.0,909,2298,6254.8,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,533.0,0.0,0.01,4.09,4.55,0.008,-1.0,0.013,5327,25545,0.0,253,595,6925.099999999999,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,534.0,0.0,0.01,4.96,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,535.0,0.0,0.01,6.0,6.55,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,536.0,0.0,0.01,6.85,7.59,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.005,3384,5127,0.0,85,140,1692.0000000000002,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,538.0,0.0,0.01,8.82,9.74,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,539.0,0.0,0.01,9.63,10.74,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,540.0,0.0,0.01,10.52,11.74,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,541.0,0.0,0.01,11.52,12.73,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,542.0,0.0,0.01,12.53,13.73,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,543.0,0.0,0.01,13.53,14.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,544.0,0.0,0.01,14.54,15.73,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,545.0,0.0,0.01,15.53,16.74,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,546.0,0.0,0.01,16.53,17.75,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,547.0,0.0,0.01,17.53,18.75,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,548.0,0.0,0.01,18.53,19.75,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,549.0,0.0,0.01,19.53,20.75,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,550.0,0.0,0.01,20.53,21.74,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,551.0,0.0,0.01,21.53,22.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,552.0,0.0,0.01,22.53,23.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1054633.7999999998]
["2025-02-11T15:18:50.000000000",528.695,553.0,0.0,0.01,23.53,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1054633.7999999998]
["2025-02-11T15:19:01.000000000",528.645,504.0,23.96,24.97,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,505.0,23.41,24.01,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,506.0,21.88,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,507.0,20.84,22.06,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,508.0,19.85,21.05,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,509.0,18.97,20.07,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,510.0,18.37,19.05,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,511.0,16.93,18.03,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,512.0,15.94,17.06,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,513.0,15.18,15.97,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,514.0,13.93,15.02,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,515.0,13.28,13.99,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,516.0,11.93,12.99,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,517.0,11.35,12.01,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,518.0,10.36,11.01,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,519.0,9.26,9.98,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,520.0,8.51,8.85,0.0,0.01,0.995,-0.005,0.004,579,431,0.004,6907,32113,2994.4,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,521.0,7.36,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,522.0,6.47,6.9,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29041,6967.4,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,523.0,5.46,5.82,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,26814,6459.0,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,524.0,4.49,4.83,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61227,7881.999999999999,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,525.0,3.52,3.87,0.01,0.02,0.978,-0.022,0.029,2197,6542,0.029,7646,82525,28544.7,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,526.0,2.55,2.74,0.02,0.03,0.959,-0.041,0.056,1356,23119,0.056,5923,105554,40762.4,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,527.0,1.68,1.74,0.04,0.05,0.919,-0.081,0.124,2311,84531,0.124,6371,205883,107656.8,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,528.0,0.82,0.84,0.17,0.18,0.743,-0.257,0.303,2650,161328,0.303,5701,181405,253035.3,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,529.0,0.24,0.25,0.58,0.6,0.38,-0.62,0.38,2898,217055,0.38,5891,131551,333982.0,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,530.0,0.05,0.06,1.35,1.43,0.108,-0.89,0.176,6801,188428,0.169,4636,39925,198046.0,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,531.0,0.01,0.02,2.19,2.43,0.031,-0.953,0.056,5386,59537,0.022,1190,5772,32779.6,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,532.0,0.0,0.01,3.17,3.53,0.01,-1.0,0.019,3292,51257,0.0,909,2298,6254.8,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,533.0,0.0,0.01,4.09,4.55,0.008,-1.0,0.013,5327,25545,0.0,253,595,6925.099999999999,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,534.0,0.0,0.01,4.98,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,535.0,0.0,0.01,6.01,6.56,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,536.0,0.0,0.01,6.85,7.59,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,538.0,0.0,0.01,8.82,9.74,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,539.0,0.0,0.01,9.63,10.74,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,540.0,0.0,0.01,10.52,11.74,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,541.0,0.0,0.01,11.53,12.73,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,542.0,0.0,0.01,12.53,13.73,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,543.0,0.0,0.01,13.54,14.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,544.0,0.0,0.01,14.54,15.73,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,545.0,0.0,0.01,15.54,16.74,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,546.0,0.0,0.01,16.54,17.75,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,547.0,0.0,0.01,17.54,18.75,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,548.0,0.0,0.01,18.54,19.75,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,549.0,0.0,0.01,19.54,20.75,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,550.0,0.0,0.01,20.54,21.74,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,551.0,0.0,0.01,21.54,22.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,552.0,0.0,0.01,22.54,23.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1056675.5999999996]
["2025-02-11T15:19:01.000000000",528.645,553.0,0.0,0.01,23.54,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1056675.5999999996]
["2025-02-11T15:19:12.000000000",528.67,504.0,23.96,24.97,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,505.0,23.41,23.99,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,506.0,21.89,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,507.0,20.84,22.05,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,508.0,19.86,21.05,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,509.0,18.98,20.07,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,510.0,18.39,19.04,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,511.0,16.96,18.0,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,512.0,15.94,17.06,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,513.0,15.18,15.96,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,514.0,13.95,14.99,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,515.0,13.29,13.97,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4886,905.0,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,516.0,11.93,12.99,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,517.0,11.36,12.0,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,518.0,10.37,11.0,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5144,695.6999999999999,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,519.0,9.27,9.97,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18069,1002.3,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,520.0,8.52,8.85,0.0,0.01,1.0,-0.005,0.0,579,431,0.004,6907,32113,2762.8,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,521.0,7.37,7.95,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21122,1347.5,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,522.0,6.47,6.9,0.01,0.02,1.0,-0.014,0.0,906,902,0.011,5428,29061,5970.8,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,523.0,5.46,5.82,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,27217,4780.5,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,524.0,4.49,4.83,0.01,0.02,1.0,-0.019,0.0,991,1425,0.02,2950,61227,5900.0,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,525.0,3.52,3.87,0.01,0.02,1.0,-0.022,0.0,2197,6542,0.029,7646,82526,22173.4,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,526.0,2.55,2.75,0.02,0.03,0.947,-0.041,0.035,1356,23119,0.056,5923,105655,37914.8,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,527.0,1.68,1.75,0.04,0.05,0.914,-0.081,0.112,2311,84531,0.124,6371,205891,104883.6,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,528.0,0.83,0.86,0.16,0.17,0.742,-0.258,0.302,2650,161458,0.304,5701,181417,253340.4,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,529.0,0.24,0.25,0.57,0.58,0.376,-0.624,0.388,2898,217062,0.388,5891,131590,341013.2,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,530.0,0.05,0.06,1.33,1.4,0.108,-0.891,0.176,6801,188439,0.174,4636,39932,200364.0,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,531.0,0.01,0.02,2.19,2.4,0.031,-0.965,0.056,5386,59544,0.045,1190,5772,35516.6,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,532.0,0.0,0.01,3.17,3.53,0.01,-1.0,0.019,3292,51257,0.0,909,2298,6254.8,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,533.0,0.0,0.01,4.09,4.55,0.008,-1.0,0.013,5327,25545,0.0,253,595,6925.099999999999,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,534.0,0.0,0.01,5.01,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,535.0,0.0,0.01,6.01,6.55,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,536.0,0.0,0.01,6.86,7.59,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,538.0,0.0,0.01,8.82,9.74,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,539.0,0.0,0.01,9.63,10.74,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,540.0,0.0,0.01,10.52,11.74,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,541.0,0.0,0.01,11.53,12.73,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,542.0,0.0,0.01,12.53,13.73,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,543.0,0.0,0.01,13.54,14.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,544.0,0.0,0.01,14.54,15.73,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,545.0,0.0,0.01,15.54,16.74,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,546.0,0.0,0.01,16.54,17.75,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,547.0,0.0,0.01,17.54,18.75,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,548.0,0.0,0.01,18.54,19.75,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,549.0,0.0,0.01,19.54,20.75,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,550.0,0.0,0.01,20.54,21.74,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,551.0,0.0,0.01,21.54,22.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,552.0,0.0,0.01,22.54,23.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1051680.9]
["2025-02-11T15:19:12.000000000",528.67,553.0,0.0,0.01,23.54,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1051680.9]
["2025-02-11T15:19:24.000000000",528.695,504.0,23.97,24.97,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,505.0,23.41,23.97,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,506.0,21.9,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,507.0,20.86,22.04,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,508.0,19.87,21.04,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,509.0,19.0,20.05,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,510.0,18.41,19.04,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,511.0,16.96,18.0,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,512.0,15.96,17.01,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,513.0,15.18,15.96,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,514.0,13.97,14.99,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,515.0,13.3,13.97,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,516.0,11.93,12.98,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,517.0,11.38,11.98,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,518.0,10.4,10.97,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,519.0,9.27,9.97,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,520.0,8.53,8.75,0.0,0.01,0.995,-0.005,0.004,579,431,0.004,6907,32113,2994.4,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,521.0,7.38,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,522.0,6.47,6.9,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,29061,7600.799999999999,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,523.0,5.46,5.82,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27217,6459.0,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,524.0,4.49,4.83,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61228,7881.999999999999,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,525.0,3.52,3.87,0.01,0.02,0.978,-0.022,0.029,2197,6542,0.029,7646,82526,28544.7,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,526.0,2.55,2.76,0.02,0.03,0.959,-0.041,0.057,1356,23119,0.057,5923,105665,41490.3,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,527.0,1.68,1.75,0.04,0.05,0.918,-0.082,0.125,2311,84531,0.125,6371,205911,108525.0,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,528.0,0.85,0.87,0.15,0.16,0.741,-0.259,0.306,2650,161460,0.306,5701,181427,255540.6,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,529.0,0.26,0.27,0.55,0.56,0.376,-0.624,0.38,2898,217071,0.38,5891,131590,333982.0,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,530.0,0.05,0.06,1.32,1.37,0.108,-0.89,0.175,6801,188441,0.168,4636,39932,196902.3,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,531.0,0.01,0.02,2.19,2.37,0.031,-0.954,0.056,5386,59547,0.023,1190,5772,32898.6,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,532.0,0.0,0.01,3.17,3.53,0.01,-1.0,0.019,3292,51257,0.0,909,2298,6254.8,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,533.0,0.0,0.01,4.09,4.55,0.008,-1.0,0.013,5327,25545,0.0,253,595,6925.099999999999,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,534.0,0.0,0.01,5.04,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,535.0,0.0,0.01,6.01,6.55,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,536.0,0.0,0.01,6.86,7.76,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,538.0,0.0,0.01,8.82,9.74,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,539.0,0.0,0.01,9.63,10.74,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,540.0,0.0,0.01,10.52,11.74,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,541.0,0.0,0.01,11.53,12.73,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,542.0,0.0,0.01,12.53,13.73,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,543.0,0.0,0.01,13.54,14.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,544.0,0.0,0.01,14.54,15.73,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,545.0,0.0,0.01,15.54,16.74,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,546.0,0.0,0.01,16.54,17.75,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,547.0,0.0,0.01,17.54,18.75,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,548.0,0.0,0.01,18.54,19.75,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,549.0,0.0,0.01,19.54,20.75,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,550.0,0.0,0.01,20.54,21.74,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,551.0,0.0,0.01,21.54,22.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,552.0,0.0,0.01,22.54,23.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1060385.6999999995]
["2025-02-11T15:19:24.000000000",528.695,553.0,0.0,0.01,23.54,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,504.0,23.98,25.07,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,505.0,23.44,23.98,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,506.0,21.91,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,507.0,20.88,22.04,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,508.0,19.88,21.04,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,509.0,19.02,20.04,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,510.0,18.43,19.02,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,511.0,16.96,18.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,512.0,15.97,17.03,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,513.0,15.18,15.97,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,514.0,14.0,14.98,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,515.0,13.31,13.98,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,516.0,11.94,12.97,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,517.0,11.41,11.99,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,518.0,10.41,11.0,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,519.0,9.28,10.0,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,520.0,8.53,8.85,0.0,0.01,0.995,-0.005,0.004,579,432,0.004,6907,32113,2994.4,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,521.0,7.4,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,522.0,6.47,6.9,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,29061,7600.799999999999,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,523.0,5.46,5.82,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27217,6459.0,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,524.0,4.49,4.83,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61228,7881.999999999999,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,525.0,3.52,3.87,0.01,0.02,0.978,-0.022,0.029,2197,6542,0.029,7646,82527,28544.7,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,526.0,2.55,2.78,0.02,0.03,0.959,-0.041,0.057,1356,23119,0.057,5923,105672,41490.3,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,527.0,1.74,1.8,0.04,0.05,0.918,-0.082,0.125,2311,84537,0.125,6371,205912,108525.0,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,528.0,0.87,0.89,0.15,0.16,0.741,-0.259,0.306,2650,161460,0.306,5701,181427,255540.6,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,529.0,0.26,0.27,0.54,0.55,0.376,-0.624,0.38,2898,217073,0.38,5891,131598,333982.0,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,530.0,0.05,0.06,1.29,1.36,0.108,-0.89,0.175,6801,188447,0.168,4636,39932,196902.3,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,531.0,0.01,0.02,2.19,2.35,0.031,-0.954,0.056,5386,59550,0.023,1190,5772,32898.6,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,532.0,0.0,0.01,3.17,3.53,0.01,-1.0,0.019,3292,51257,0.0,909,2298,6254.8,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,533.0,0.0,0.01,4.09,4.55,0.008,-1.0,0.013,5327,25545,0.0,253,595,6925.099999999999,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,534.0,0.0,0.01,4.99,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,535.0,0.0,0.01,6.01,6.52,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,536.0,0.0,0.01,6.87,7.74,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,538.0,0.0,0.01,8.82,9.74,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,539.0,0.0,0.01,9.63,10.74,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,540.0,0.0,0.01,10.52,11.74,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,541.0,0.0,0.01,11.53,12.73,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,542.0,0.0,0.01,12.53,13.73,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,543.0,0.0,0.01,13.54,14.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,544.0,0.0,0.01,14.54,15.73,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,545.0,0.0,0.01,15.46,16.75,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,546.0,0.0,0.01,16.46,17.75,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,547.0,0.0,0.01,17.54,18.75,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,548.0,0.0,0.01,18.49,19.75,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,549.0,0.0,0.01,19.54,20.75,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,550.0,0.0,0.01,20.46,21.75,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,551.0,0.0,0.01,21.46,22.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,552.0,0.0,0.01,22.46,23.75,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1060385.6999999995]
["2025-02-11T15:19:35.000000000",528.71,553.0,0.0,0.01,23.46,24.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060385.6999999995]
["2025-02-11T15:19:46.000000000",528.7,504.0,23.99,25.05,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,505.0,23.42,24.1,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,506.0,21.94,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,507.0,20.84,22.04,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,508.0,19.9,21.0,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,509.0,19.03,20.04,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,510.0,18.42,19.01,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,511.0,16.98,18.06,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,512.0,15.81,17.12,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,513.0,15.18,15.97,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,514.0,14.02,14.98,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,515.0,13.32,13.98,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,516.0,11.94,12.99,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,517.0,11.43,11.99,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,518.0,10.43,11.0,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,519.0,9.28,10.0,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,520.0,8.53,8.85,0.0,0.01,0.995,-0.005,0.004,579,432,0.004,6907,32113,2994.4,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,521.0,7.42,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,522.0,6.47,6.9,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29061,6967.4,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,523.0,5.46,5.82,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27217,6459.0,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,524.0,4.49,4.83,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61228,7881.999999999999,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,525.0,3.52,3.87,0.01,0.02,0.978,-0.022,0.028,2197,6542,0.028,7646,82527,27560.4,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,526.0,2.55,2.77,0.02,0.03,0.96,-0.04,0.056,1356,23119,0.056,5923,105673,40762.4,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,527.0,1.71,1.8,0.04,0.05,0.919,-0.081,0.123,2311,84537,0.123,6371,205922,106788.6,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,528.0,0.85,0.88,0.15,0.16,0.751,-0.249,0.305,2650,161628,0.305,5701,181429,254705.50000000003,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,529.0,0.26,0.27,0.55,0.56,0.383,-0.617,0.385,2898,217085,0.385,5891,131726,338376.5,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,530.0,0.05,0.06,1.3,1.38,0.109,-0.889,0.178,6801,188454,0.171,4636,39932,200333.4,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,531.0,0.01,0.02,2.19,2.37,0.031,-0.954,0.057,5386,59552,0.023,1190,5772,33437.200000000004,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,532.0,0.0,0.01,3.17,3.53,0.01,-1.0,0.019,3292,51257,0.0,909,2298,6254.8,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,533.0,0.0,0.01,4.09,4.55,0.008,-1.0,0.013,5327,25545,0.0,253,595,6925.099999999999,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,534.0,0.0,0.01,5.01,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,535.0,0.0,0.01,6.01,6.52,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,536.0,0.0,0.01,6.87,7.74,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.005,3384,5127,0.0,85,140,1692.0000000000002,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,538.0,0.0,0.01,8.82,9.74,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,539.0,0.0,0.01,9.63,10.74,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,540.0,0.0,0.01,10.52,11.74,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,541.0,0.0,0.01,11.53,12.73,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,542.0,0.0,0.01,12.53,13.73,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,543.0,0.0,0.01,13.54,14.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,544.0,0.0,0.01,14.54,15.73,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,545.0,0.0,0.01,15.46,16.75,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,546.0,0.0,0.01,16.46,17.75,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,547.0,0.0,0.01,17.46,18.75,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,548.0,0.0,0.01,18.46,19.75,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,549.0,0.0,0.01,19.52,20.75,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,550.0,0.0,0.01,20.46,21.75,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,551.0,0.0,0.01,21.46,22.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,552.0,0.0,0.01,22.46,23.75,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1064171.1999999995]
["2025-02-11T15:19:46.000000000",528.7,553.0,0.0,0.01,23.46,24.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1064171.1999999995]
["2025-02-11T15:19:57.000000000",528.69,504.0,24.0,25.03,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,505.0,23.42,24.09,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,506.0,21.95,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,507.0,20.84,22.04,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,508.0,19.9,21.0,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,509.0,19.04,20.04,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,510.0,18.43,18.99,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,511.0,17.0,18.04,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,512.0,15.83,17.11,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,513.0,15.18,15.97,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,514.0,14.02,14.98,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,515.0,13.35,13.98,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,516.0,11.94,12.99,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,517.0,11.43,11.99,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,518.0,10.44,10.99,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,519.0,9.32,9.99,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,520.0,8.53,8.85,0.0,0.01,0.995,-0.005,0.004,579,432,0.004,6907,32113,2994.4,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,521.0,7.42,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,522.0,6.47,6.9,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29062,6967.4,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,523.0,5.46,5.82,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27217,6459.0,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,524.0,4.49,4.83,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61228,7881.999999999999,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,525.0,3.52,3.87,0.01,0.02,0.978,-0.022,0.028,2197,6542,0.028,7646,82548,27560.4,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,526.0,2.55,2.77,0.02,0.03,0.96,-0.04,0.056,1356,23119,0.056,5923,105794,40762.4,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,527.0,1.71,1.79,0.04,0.05,0.919,-0.081,0.122,2311,84537,0.122,6371,205923,105920.4,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,528.0,0.85,0.87,0.15,0.17,0.752,-0.248,0.302,2650,161628,0.302,5701,181432,252200.2,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,529.0,0.25,0.26,0.55,0.56,0.385,-0.615,0.389,2898,217101,0.389,5891,131760,341892.10000000003,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,530.0,0.05,0.06,1.3,1.38,0.109,-0.889,0.179,6801,188454,0.172,4636,39933,201477.1,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,531.0,0.01,0.02,2.19,2.36,0.031,-0.953,0.057,5386,59572,0.023,1190,5772,33437.200000000004,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,532.0,0.0,0.01,3.17,3.53,0.01,-1.0,0.019,3292,51257,0.0,909,2298,6254.8,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,533.0,0.0,0.01,4.09,4.55,0.008,-1.0,0.013,5327,25545,0.0,253,595,6925.099999999999,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,534.0,0.0,0.01,5.01,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,535.0,0.0,0.01,6.01,6.52,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,536.0,0.0,0.01,6.87,7.74,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.005,3384,5127,0.0,85,140,1692.0000000000002,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,538.0,0.0,0.01,8.82,9.74,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,539.0,0.0,0.01,9.63,10.74,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,540.0,0.0,0.01,10.52,11.74,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,541.0,0.0,0.01,11.53,12.73,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,542.0,0.0,0.01,12.53,13.73,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,543.0,0.0,0.01,13.54,14.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,544.0,0.0,0.01,14.54,15.73,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,545.0,0.0,0.01,15.5,16.75,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,546.0,0.0,0.01,16.5,17.75,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,547.0,0.0,0.01,17.5,18.75,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,548.0,0.0,0.01,18.5,19.75,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,549.0,0.0,0.01,19.52,20.75,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,550.0,0.0,0.01,20.5,21.75,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,551.0,0.0,0.01,21.5,22.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,552.0,0.0,0.01,22.5,23.75,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1065456.9999999995]
["2025-02-11T15:19:57.000000000",528.69,553.0,0.0,0.01,23.5,24.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1065456.9999999995]
["2025-02-11T15:20:08.000000000",528.7,504.0,23.98,25.02,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,505.0,23.24,24.09,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,506.0,21.95,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,507.0,20.85,22.04,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,508.0,19.85,21.01,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,509.0,19.04,20.1,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,510.0,18.41,18.99,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,511.0,17.0,18.1,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,512.0,15.83,17.09,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,513.0,15.2,16.07,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,514.0,14.01,15.07,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,515.0,13.37,14.07,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,516.0,11.95,12.99,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,517.0,11.43,11.97,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,518.0,10.4,10.98,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,519.0,9.33,9.97,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,520.0,8.53,8.85,0.0,0.01,0.995,-0.005,0.004,579,432,0.004,6907,32113,2994.4,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,521.0,7.42,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,522.0,6.47,6.9,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,29063,7600.799999999999,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,523.0,5.46,5.82,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27217,6459.0,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,524.0,4.49,4.83,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61228,7881.999999999999,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,525.0,3.52,3.87,0.01,0.02,0.978,-0.022,0.029,2197,6542,0.029,7646,82548,28544.7,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,526.0,2.55,2.75,0.02,0.03,0.959,-0.041,0.057,1356,23119,0.057,5923,105844,41490.3,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,527.0,1.71,1.78,0.04,0.05,0.917,-0.083,0.127,2311,84538,0.127,6371,205923,110261.4,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,528.0,0.85,0.88,0.15,0.16,0.738,-0.262,0.313,2650,161636,0.313,5701,181434,261386.3,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,529.0,0.25,0.26,0.54,0.56,0.369,-0.633,0.375,2898,217115,0.379,5891,131822,331943.9,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,530.0,0.05,0.06,1.32,1.38,0.107,-0.891,0.172,6801,188454,0.164,4636,39933,193007.6,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,531.0,0.01,0.02,2.19,2.38,0.03,-0.954,0.055,5386,59573,0.021,1190,5772,32122.000000000004,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,532.0,0.0,0.01,3.17,3.53,0.01,-1.0,0.019,3292,51257,0.0,909,2298,6254.8,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,533.0,0.0,0.01,4.09,4.55,0.008,-1.0,0.013,5327,25546,0.0,253,595,6925.099999999999,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,534.0,0.0,0.01,5.0,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,535.0,0.0,0.01,6.03,6.54,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,536.0,0.0,0.01,6.87,7.74,0.005,-1.0,0.005,3279,5780,0.0,54,154,1639.5,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,538.0,0.0,0.01,8.82,9.74,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,539.0,0.0,0.01,9.63,10.74,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,540.0,0.0,0.01,10.52,11.74,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,541.0,0.0,0.01,11.53,12.73,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,542.0,0.0,0.01,12.53,13.73,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,543.0,0.0,0.01,13.54,14.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,544.0,0.0,0.01,14.54,15.73,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,545.0,0.0,0.01,15.5,16.73,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,546.0,0.0,0.01,16.5,17.73,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,547.0,0.0,0.01,17.5,18.73,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,548.0,0.0,0.01,18.5,19.73,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,549.0,0.0,0.01,19.5,20.73,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,550.0,0.0,0.01,20.5,21.73,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,551.0,0.0,0.01,21.5,22.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,552.0,0.0,0.01,22.5,23.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1060930.4999999998]
["2025-02-11T15:20:08.000000000",528.7,553.0,0.0,0.01,23.5,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,504.0,23.99,25.09,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,505.0,23.27,24.07,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,506.0,21.97,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,507.0,20.85,22.01,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,508.0,19.88,21.08,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,509.0,19.05,20.09,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,510.0,18.24,18.98,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,511.0,17.02,18.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,512.0,15.84,17.08,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,513.0,15.21,16.06,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,514.0,14.01,15.06,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,515.0,13.37,14.06,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,516.0,11.98,12.98,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,517.0,11.25,11.97,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,518.0,10.26,10.97,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,519.0,9.36,9.97,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,520.0,8.53,8.85,0.0,0.01,0.995,-0.005,0.004,579,432,0.004,6907,32113,2994.4,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,521.0,7.42,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,522.0,6.47,6.9,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,29063,7600.799999999999,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,523.0,5.46,5.82,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27217,6459.0,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,524.0,4.49,4.83,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61231,7881.999999999999,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,525.0,3.52,3.87,0.01,0.02,0.978,-0.022,0.029,2197,6552,0.029,7646,82550,28544.7,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,526.0,2.55,2.76,0.02,0.03,0.959,-0.041,0.057,1356,23119,0.057,5923,105846,41490.3,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,527.0,1.71,1.78,0.04,0.05,0.917,-0.083,0.127,2311,84538,0.127,6371,205924,110261.4,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,528.0,0.84,0.87,0.16,0.17,0.738,-0.262,0.313,2650,161636,0.313,5701,181437,261386.3,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,529.0,0.25,0.26,0.55,0.56,0.369,-0.633,0.375,2898,217117,0.379,5891,131830,331943.9,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,530.0,0.05,0.06,1.31,1.38,0.107,-0.891,0.172,6801,188456,0.164,4636,39933,193007.6,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,531.0,0.01,0.02,2.19,2.38,0.03,-0.954,0.055,5386,59573,0.021,1190,5772,32122.000000000004,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,532.0,0.0,0.01,3.17,3.53,0.01,-1.0,0.019,3292,51257,0.0,909,2298,6254.8,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,533.0,0.0,0.01,4.09,4.55,0.008,-1.0,0.013,5327,25546,0.0,253,595,6925.099999999999,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,534.0,0.0,0.01,5.01,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,535.0,0.0,0.01,6.03,6.53,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,536.0,0.0,0.01,6.87,7.74,0.005,-1.0,0.005,3279,5780,0.0,54,154,1639.5,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,538.0,0.0,0.01,8.82,9.74,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,539.0,0.0,0.01,9.63,10.74,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,540.0,0.0,0.01,10.52,11.74,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,541.0,0.0,0.01,11.53,12.73,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,542.0,0.0,0.01,12.53,13.73,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,543.0,0.0,0.01,13.54,14.73,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,544.0,0.0,0.01,14.54,15.73,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,545.0,0.0,0.01,15.5,16.73,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,546.0,0.0,0.01,16.5,17.73,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,547.0,0.0,0.01,17.5,18.73,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,548.0,0.0,0.01,18.5,19.73,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,549.0,0.0,0.01,19.5,20.73,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,550.0,0.0,0.01,20.5,21.73,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,551.0,0.0,0.01,21.5,22.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,552.0,0.0,0.01,22.5,23.73,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1060930.4999999998]
["2025-02-11T15:20:20.000000000",528.685,553.0,0.0,0.01,23.5,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060930.4999999998]
["2025-02-11T15:20:31.000000000",528.76,504.0,23.97,25.17,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,505.0,23.25,24.09,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,506.0,21.93,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,507.0,20.93,22.12,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,508.0,19.92,21.1,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,509.0,18.97,20.09,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,510.0,18.25,19.1,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,511.0,17.03,18.14,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,512.0,15.86,17.12,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,513.0,15.22,16.1,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,514.0,14.02,15.07,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,515.0,13.38,14.05,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,516.0,12.0,13.16,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,517.0,11.27,12.17,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,518.0,10.28,11.17,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,519.0,9.38,10.09,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,520.0,8.53,8.85,0.0,0.01,0.995,-0.005,0.004,579,432,0.004,6907,32113,2994.4,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,521.0,7.42,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,522.0,6.5,6.9,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29063,6967.4,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,523.0,5.46,5.9,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27217,6459.0,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,524.0,4.49,4.84,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61231,7881.999999999999,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,525.0,3.53,3.87,0.01,0.02,0.978,-0.022,0.028,2197,6552,0.028,7646,82557,27560.4,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,526.0,2.62,2.82,0.02,0.03,0.96,-0.04,0.056,1356,23119,0.056,5923,105846,40762.4,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,527.0,1.76,1.84,0.04,0.05,0.919,-0.081,0.123,2311,84538,0.123,6371,205951,106788.6,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,528.0,0.9,0.93,0.14,0.15,0.75,-0.25,0.305,2650,161640,0.305,5701,181508,254705.50000000003,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,529.0,0.27,0.28,0.5,0.52,0.379,-0.621,0.393,2898,217170,0.393,5891,131833,345407.7,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,530.0,0.05,0.06,1.24,1.33,0.109,-0.889,0.178,6801,188458,0.17,4636,39938,199869.8,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,531.0,0.01,0.02,2.0,2.32,0.031,-0.953,0.057,5386,59573,0.022,1190,5772,33318.200000000004,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,532.0,0.0,0.01,3.17,3.51,0.01,-1.0,0.019,3292,51260,0.0,909,2298,6254.8,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,533.0,0.0,0.01,4.09,4.54,0.008,-1.0,0.013,5327,25546,0.0,253,595,6925.099999999999,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,534.0,0.0,0.01,4.86,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,535.0,0.0,0.01,6.03,6.5,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,536.0,0.0,0.01,6.85,7.63,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.005,3384,5127,0.0,85,140,1692.0000000000002,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,538.0,0.0,0.01,8.82,9.64,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,539.0,0.0,0.01,9.63,10.64,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,540.0,0.0,0.01,10.52,11.64,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,541.0,0.0,0.01,11.4,12.64,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,542.0,0.0,0.01,12.41,13.64,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,543.0,0.0,0.01,13.54,14.64,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,544.0,0.0,0.01,14.41,15.64,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,545.0,0.0,0.01,15.46,16.64,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,546.0,0.0,0.01,16.41,17.63,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,547.0,0.0,0.01,17.41,18.63,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,548.0,0.0,0.01,18.41,19.63,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,549.0,0.0,0.01,19.41,20.63,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,550.0,0.0,0.01,20.46,21.63,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,551.0,0.0,0.01,21.41,22.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,552.0,0.0,0.01,22.41,23.63,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1070619.7999999996]
["2025-02-11T15:20:31.000000000",528.76,553.0,0.0,0.01,23.41,24.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1070619.7999999996]
["2025-02-11T15:20:42.000000000",528.745,504.0,23.97,25.17,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,505.0,23.28,24.08,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,506.0,21.95,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,507.0,20.94,22.11,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,508.0,19.93,21.09,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,509.0,19.01,20.06,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,510.0,18.26,19.08,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,511.0,17.05,18.12,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,512.0,15.86,17.12,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,513.0,15.23,16.09,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,514.0,14.04,15.06,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,515.0,13.4,14.03,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,516.0,12.02,13.15,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,517.0,11.28,12.15,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,518.0,10.29,11.15,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,519.0,9.41,10.07,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,520.0,8.53,8.85,0.0,0.01,0.995,-0.005,0.004,579,432,0.004,6907,32113,2994.4,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,521.0,7.47,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,522.0,6.51,6.9,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29063,6967.4,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,523.0,5.49,5.89,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27217,6459.0,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,524.0,4.51,4.84,0.01,0.02,0.982,-0.018,0.02,991,1425,0.02,2950,61233,7881.999999999999,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,525.0,3.53,3.87,0.01,0.02,0.978,-0.022,0.028,2197,6552,0.028,7646,82565,27560.4,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,526.0,2.62,2.82,0.02,0.03,0.96,-0.04,0.055,1356,23119,0.055,5923,105846,40034.5,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,527.0,1.76,1.83,0.04,0.05,0.92,-0.08,0.119,2311,84538,0.119,6371,205954,103315.8,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,528.0,0.88,0.9,0.14,0.15,0.764,-0.236,0.294,2650,161644,0.294,5701,181549,245519.4,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,529.0,0.26,0.28,0.51,0.52,0.4,-0.6,0.399,2898,217175,0.399,5891,131834,350681.10000000003,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,530.0,0.05,0.06,1.26,1.33,0.112,-0.887,0.186,6801,188468,0.179,4636,39938,209483.0,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,531.0,0.01,0.02,2.0,2.33,0.032,-0.954,0.059,5386,59573,0.026,1190,5772,34871.4,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,532.0,0.0,0.01,3.17,3.51,0.01,-1.0,0.02,3292,51260,0.0,909,2298,6584.0,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,533.0,0.0,0.01,4.09,4.52,0.008,-1.0,0.013,5327,25546,0.0,253,595,6925.099999999999,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,534.0,0.0,0.01,4.88,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,535.0,0.0,0.01,5.86,6.5,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,536.0,0.0,0.01,6.86,7.62,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.005,3384,5127,0.0,85,140,1692.0000000000002,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,538.0,0.0,0.01,8.82,9.64,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,539.0,0.0,0.01,9.63,10.64,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,540.0,0.0,0.01,10.52,11.64,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,541.0,0.0,0.01,11.4,12.64,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,542.0,0.0,0.01,12.41,13.64,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,543.0,0.0,0.01,13.54,14.64,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,544.0,0.0,0.01,14.41,15.64,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,545.0,0.0,0.01,15.46,16.64,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,546.0,0.0,0.01,16.41,17.63,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,547.0,0.0,0.01,17.41,18.63,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,548.0,0.0,0.01,18.41,19.63,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,549.0,0.0,0.01,19.41,20.63,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,550.0,0.0,0.01,20.46,21.63,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,551.0,0.0,0.01,21.41,22.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,552.0,0.0,0.01,22.41,23.63,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1074001.9999999998]
["2025-02-11T15:20:42.000000000",528.745,553.0,0.0,0.01,23.41,24.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1074001.9999999998]
["2025-02-11T15:20:53.000000000",528.705,504.0,23.98,25.15,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,505.0,23.29,24.07,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,506.0,21.96,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,507.0,20.95,22.1,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,508.0,19.95,21.08,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,509.0,19.04,20.03,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,510.0,18.27,19.07,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,511.0,17.05,18.12,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,512.0,15.91,17.11,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,513.0,15.25,16.06,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,514.0,14.04,15.05,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,515.0,13.41,14.01,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,516.0,12.02,13.15,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,517.0,11.29,12.14,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,518.0,10.31,11.15,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,519.0,9.44,10.04,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,520.0,8.53,8.85,0.0,0.01,0.995,-0.005,0.004,579,432,0.004,6907,32113,2994.4,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,521.0,7.47,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,522.0,6.51,6.9,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29063,6967.4,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,523.0,5.49,5.87,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27217,6459.0,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,524.0,4.51,4.84,0.01,0.02,0.982,-0.018,0.02,991,1425,0.02,2950,61233,7881.999999999999,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,525.0,3.56,3.75,0.01,0.02,0.978,-0.022,0.028,2197,6552,0.028,7646,82585,27560.4,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,526.0,2.62,2.79,0.02,0.03,0.96,-0.04,0.055,1356,23119,0.055,5923,105846,40034.5,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,527.0,1.73,1.78,0.04,0.05,0.92,-0.08,0.121,2311,84540,0.12,6371,205959,104415.09999999998,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,528.0,0.85,0.87,0.15,0.16,0.761,-0.237,0.301,2650,161656,0.297,5701,181579,249084.7,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,529.0,0.25,0.26,0.54,0.55,0.39,-0.612,0.398,2898,217187,0.393,5891,131846,346856.7,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,530.0,0.05,0.06,1.29,1.37,0.11,-0.887,0.181,6801,188476,0.176,4636,39938,204691.7,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,531.0,0.01,0.02,2.01,2.35,0.031,-0.952,0.057,5386,59575,0.025,1190,5772,33675.200000000004,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,532.0,0.0,0.01,3.17,3.51,0.01,-1.0,0.02,3292,51260,0.0,909,2298,6584.0,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,533.0,0.0,0.01,4.09,4.52,0.008,-1.0,0.013,5327,25546,0.0,253,595,6925.099999999999,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,534.0,0.0,0.01,4.88,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,535.0,0.0,0.01,5.9,6.5,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,536.0,0.0,0.01,6.86,7.62,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.005,3384,5127,0.0,85,140,1692.0000000000002,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,538.0,0.0,0.01,8.82,9.64,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,539.0,0.0,0.01,9.63,10.64,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,540.0,0.0,0.01,10.52,11.64,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,541.0,0.0,0.01,11.45,12.64,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,542.0,0.0,0.01,12.46,13.64,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,543.0,0.0,0.01,13.54,14.64,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,544.0,0.0,0.01,14.46,15.64,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,545.0,0.0,0.01,15.46,16.64,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,546.0,0.0,0.01,16.46,17.63,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,547.0,0.0,0.01,17.46,18.63,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,548.0,0.0,0.01,18.46,19.63,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,549.0,0.0,0.01,19.46,20.63,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,550.0,0.0,0.01,20.46,21.63,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,551.0,0.0,0.01,21.46,22.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,552.0,0.0,0.01,22.46,23.63,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1068854.6999999995]
["2025-02-11T15:20:53.000000000",528.705,553.0,0.0,0.01,23.46,24.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,504.0,23.99,25.14,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,505.0,23.31,24.04,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,506.0,21.97,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,507.0,20.97,22.07,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,508.0,19.97,21.05,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,509.0,19.05,20.01,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,510.0,18.28,19.07,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,511.0,17.06,18.11,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,512.0,15.92,17.1,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,513.0,15.26,16.05,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,514.0,14.06,15.04,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,515.0,13.43,14.01,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,516.0,12.03,13.14,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,517.0,11.31,12.13,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,518.0,10.33,11.11,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,519.0,9.45,10.03,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,520.0,8.53,8.85,0.0,0.01,0.995,-0.005,0.004,579,432,0.004,6907,32113,2994.4,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,521.0,7.47,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,522.0,6.51,6.9,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29063,6967.4,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,523.0,5.46,5.86,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27217,6459.0,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,524.0,4.51,4.84,0.01,0.02,0.982,-0.018,0.02,991,1425,0.02,2950,61233,7881.999999999999,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,525.0,3.69,3.81,0.01,0.02,0.978,-0.022,0.028,2197,6555,0.028,7646,82585,27560.4,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,526.0,2.69,2.81,0.02,0.03,0.96,-0.04,0.055,1356,23120,0.055,5923,105846,40034.5,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,527.0,1.73,1.81,0.04,0.05,0.92,-0.08,0.121,2311,84540,0.12,6371,205959,104415.09999999998,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,528.0,0.88,0.91,0.14,0.15,0.761,-0.237,0.301,2650,161656,0.297,5701,181664,249084.7,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,529.0,0.26,0.28,0.51,0.53,0.39,-0.612,0.398,2898,217187,0.393,5891,131849,346856.7,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,530.0,0.05,0.06,1.27,1.34,0.11,-0.887,0.181,6801,188477,0.176,4636,39938,204691.7,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,531.0,0.01,0.02,2.03,2.33,0.031,-0.952,0.057,5386,59675,0.025,1190,5772,33675.200000000004,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,532.0,0.0,0.01,3.17,3.51,0.01,-1.0,0.02,3292,51260,0.0,909,2298,6584.0,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,533.0,0.0,0.01,4.09,4.52,0.008,-1.0,0.013,5327,25546,0.0,253,595,6925.099999999999,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,534.0,0.0,0.01,4.88,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,535.0,0.0,0.01,5.92,6.51,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,536.0,0.0,0.01,6.86,7.62,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.005,3384,5127,0.0,85,140,1692.0000000000002,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,538.0,0.0,0.01,8.82,9.64,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,539.0,0.0,0.01,9.63,10.64,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,540.0,0.0,0.01,10.52,11.64,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,541.0,0.0,0.01,11.45,12.64,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,542.0,0.0,0.01,12.46,13.64,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,543.0,0.0,0.01,13.54,14.64,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,544.0,0.0,0.01,14.46,15.64,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,545.0,0.0,0.01,15.46,16.64,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,546.0,0.0,0.01,16.46,17.63,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,547.0,0.0,0.01,17.46,18.63,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,548.0,0.0,0.01,18.46,19.63,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,549.0,0.0,0.01,19.46,20.63,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,550.0,0.0,0.01,20.46,21.63,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,551.0,0.0,0.01,21.46,22.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,552.0,0.0,0.01,22.46,23.63,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1068854.6999999995]
["2025-02-11T15:21:05.000000000",528.735,553.0,0.0,0.01,23.46,24.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1068854.6999999995]
["2025-02-11T15:21:16.000000000",528.73,504.0,23.99,25.13,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,505.0,23.31,24.03,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,506.0,22.01,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,507.0,20.98,22.05,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,508.0,19.99,21.06,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,509.0,19.05,20.01,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,510.0,18.29,19.05,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,511.0,17.07,18.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,512.0,15.93,17.09,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,513.0,15.27,16.03,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,514.0,14.08,15.03,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,515.0,13.43,14.01,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4886,951.6,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,516.0,12.03,13.14,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,517.0,11.32,12.12,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,518.0,10.33,11.11,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,519.0,9.46,10.03,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,520.0,8.53,8.85,0.0,0.01,0.995,-0.005,0.004,579,432,0.004,6907,32113,2994.4,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,521.0,7.48,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,522.0,6.51,6.9,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29063,6967.4,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,523.0,5.46,5.86,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27217,6459.0,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,524.0,4.51,4.84,0.01,0.02,0.982,-0.018,0.02,991,1425,0.02,2950,61234,7881.999999999999,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,525.0,3.69,3.81,0.01,0.02,0.978,-0.022,0.028,2197,6555,0.028,7646,82589,27560.4,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,526.0,2.69,2.8,0.02,0.03,0.96,-0.04,0.055,1356,23120,0.055,5923,105846,40034.5,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,527.0,1.73,1.83,0.04,0.05,0.92,-0.08,0.12,2311,84540,0.12,6371,206029,104184.0,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,528.0,0.87,0.9,0.14,0.15,0.761,-0.239,0.3,2650,161658,0.3,5701,181729,250530.00000000003,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,529.0,0.26,0.27,0.52,0.53,0.392,-0.608,0.394,2898,217188,0.394,5891,131862,346286.6,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,530.0,0.05,0.06,1.27,1.34,0.11,-0.888,0.182,6801,188478,0.175,4636,39938,204908.2,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,531.0,0.01,0.02,2.03,2.33,0.032,-0.953,0.058,5386,59675,0.025,1190,5772,34213.8,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,532.0,0.0,0.01,3.17,3.51,0.01,-1.0,0.02,3292,51260,0.0,909,2298,6584.0,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,533.0,0.0,0.01,4.09,4.52,0.008,-1.0,0.013,5327,25546,0.0,253,595,6925.099999999999,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,534.0,0.0,0.01,4.89,5.47,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,535.0,0.0,0.01,5.92,6.51,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,536.0,0.0,0.01,6.88,7.58,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.005,3384,5127,0.0,85,140,1692.0000000000002,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,538.0,0.0,0.01,8.82,9.64,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,539.0,0.0,0.01,9.63,10.64,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,540.0,0.0,0.01,10.52,11.64,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,541.0,0.0,0.01,11.45,12.64,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,542.0,0.0,0.01,12.46,13.64,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,543.0,0.0,0.01,13.54,14.64,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,544.0,0.0,0.01,14.46,15.64,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,545.0,0.0,0.01,15.46,16.64,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,546.0,0.0,0.01,16.46,17.63,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,547.0,0.0,0.01,17.46,18.63,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,548.0,0.0,0.01,18.46,19.63,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,549.0,0.0,0.01,19.46,20.63,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,550.0,0.0,0.01,20.46,21.63,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,551.0,0.0,0.01,21.46,22.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,552.0,0.0,0.01,22.46,23.63,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1070253.8999999994]
["2025-02-11T15:21:16.000000000",528.73,553.0,0.0,0.01,23.46,24.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1070253.8999999994]
["2025-02-11T15:21:27.000000000",528.725,504.0,23.91,25.13,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,505.0,23.35,24.0,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,506.0,22.02,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,507.0,20.9,22.04,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,508.0,19.99,21.06,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,509.0,19.08,20.0,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,510.0,18.24,19.04,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,511.0,17.08,18.05,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,512.0,15.94,17.08,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,513.0,15.27,16.03,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,514.0,14.1,15.0,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,515.0,13.43,14.0,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4890,951.6,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,516.0,12.04,13.13,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,517.0,11.34,12.09,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,518.0,10.33,11.1,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,519.0,9.46,10.03,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,520.0,8.53,8.85,0.0,0.01,0.995,-0.005,0.004,579,432,0.004,6907,32113,2994.4,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,521.0,7.48,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,522.0,6.51,6.9,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29063,6967.4,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,523.0,5.46,5.85,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27217,6459.0,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,524.0,4.51,4.84,0.01,0.02,0.982,-0.019,0.02,991,1425,0.02,2950,61243,7881.999999999999,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,525.0,3.56,3.81,0.01,0.02,0.978,-0.022,0.028,2197,6555,0.028,7646,82590,27560.4,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,526.0,2.62,2.81,0.02,0.03,0.96,-0.04,0.055,1356,23122,0.056,5923,105851,40626.8,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,527.0,1.7,1.81,0.04,0.05,0.92,-0.081,0.12,2311,84540,0.123,6371,206030,106095.3,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,528.0,0.87,0.89,0.14,0.15,0.762,-0.243,0.3,2650,161668,0.31,5701,181735,256231.0,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,529.0,0.25,0.26,0.52,0.53,0.388,-0.612,0.409,2898,217228,0.41,5891,131864,360059.19999999995,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,530.0,0.05,0.06,1.3,1.36,0.11,-0.889,0.183,6801,188499,0.171,4636,39939,203733.9,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,531.0,0.01,0.02,2.05,2.36,0.032,-0.954,0.058,5386,59682,0.023,1190,5772,33975.8,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,532.0,0.0,0.01,3.17,3.51,0.01,-1.0,0.02,3292,51260,0.0,909,2298,6584.0,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,533.0,0.0,0.01,4.09,4.52,0.008,-1.0,0.013,5327,25546,0.0,253,595,6925.099999999999,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,534.0,0.0,0.01,4.9,5.45,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,535.0,0.0,0.01,5.96,6.52,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,536.0,0.0,0.01,6.9,7.57,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.005,3384,5127,0.0,85,140,1692.0000000000002,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,538.0,0.0,0.01,8.82,9.64,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,539.0,0.0,0.01,9.63,10.64,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,540.0,0.0,0.01,10.52,11.64,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,541.0,0.0,0.01,11.45,12.64,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,542.0,0.0,0.01,12.46,13.64,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,543.0,0.0,0.01,13.54,14.64,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,544.0,0.0,0.01,14.46,15.64,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,545.0,0.0,0.01,15.46,16.71,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,546.0,0.0,0.01,16.46,17.7,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,547.0,0.0,0.01,17.46,18.7,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,548.0,0.0,0.01,18.46,19.63,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,549.0,0.0,0.01,19.46,20.7,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,550.0,0.0,0.01,20.46,21.7,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,551.0,0.0,0.01,21.46,22.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,552.0,0.0,0.01,22.46,23.7,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1090818.7999999996]
["2025-02-11T15:21:27.000000000",528.725,553.0,0.0,0.01,23.46,24.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1090818.7999999996]
["2025-02-11T15:21:38.000000000",528.7,504.0,23.95,25.11,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,505.0,23.36,24.0,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,506.0,22.04,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,507.0,20.92,22.03,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,508.0,19.88,21.04,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,509.0,19.1,19.99,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,510.0,18.26,19.04,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,511.0,17.09,18.06,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,512.0,15.87,17.21,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,513.0,15.27,16.03,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,514.0,14.1,15.0,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,515.0,13.43,14.0,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4890,951.6,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,516.0,12.05,13.11,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,517.0,11.35,12.05,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,518.0,10.34,11.07,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,519.0,9.46,10.03,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,520.0,8.53,8.85,0.0,0.01,0.995,-0.005,0.004,579,432,0.004,6907,32113,2994.4,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,521.0,7.48,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,522.0,6.51,6.9,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29073,6967.4,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,523.0,5.47,5.85,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27217,6459.0,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,524.0,4.51,4.84,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61245,7881.999999999999,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,525.0,3.56,3.81,0.01,0.02,0.978,-0.022,0.029,2197,6555,0.029,7646,82594,28544.7,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,526.0,2.62,2.77,0.02,0.03,0.96,-0.04,0.056,1356,23122,0.056,5923,105899,40762.4,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,527.0,1.71,1.8,0.04,0.05,0.919,-0.081,0.124,2311,84540,0.124,6371,206031,107656.8,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,528.0,0.84,0.87,0.15,0.16,0.749,-0.251,0.308,2650,161674,0.308,5701,182037,257210.8,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,529.0,0.25,0.26,0.54,0.56,0.377,-0.623,0.39,2898,217253,0.39,5891,131864,342771.0,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,530.0,0.05,0.06,1.3,1.38,0.109,-0.89,0.176,6801,188566,0.17,4636,39964,198509.6,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,531.0,0.01,0.02,2.05,2.36,0.031,-0.955,0.056,5386,59683,0.023,1190,5772,32898.6,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,532.0,0.0,0.01,3.17,3.51,0.01,-1.0,0.019,3292,51321,0.0,909,2298,6254.8,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,533.0,0.0,0.01,4.09,4.52,0.008,-1.0,0.013,5327,25546,0.0,253,595,6925.099999999999,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,534.0,0.0,0.01,4.9,5.45,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,535.0,0.0,0.01,5.96,6.52,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,536.0,0.0,0.01,6.9,7.57,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.005,3384,5127,0.0,85,140,1692.0000000000002,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,538.0,0.0,0.01,8.82,9.64,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,539.0,0.0,0.01,9.63,10.64,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,540.0,0.0,0.01,10.52,11.64,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,541.0,0.0,0.01,11.45,12.64,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,542.0,0.0,0.01,12.46,13.64,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,543.0,0.0,0.01,13.54,14.64,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,544.0,0.0,0.01,14.46,15.64,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,545.0,0.0,0.01,15.46,16.71,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,546.0,0.0,0.01,16.46,17.7,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,547.0,0.0,0.01,17.46,18.7,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,548.0,0.0,0.01,18.46,19.63,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,549.0,0.0,0.01,19.46,20.7,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,550.0,0.0,0.01,20.46,21.7,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,551.0,0.0,0.01,21.46,22.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,552.0,0.0,0.01,22.46,23.7,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1070561.0999999996]
["2025-02-11T15:21:38.000000000",528.7,553.0,0.0,0.01,23.46,24.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,504.0,23.95,25.1,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,505.0,23.38,23.99,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,506.0,22.05,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,507.0,20.93,22.0,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,508.0,19.88,21.04,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,509.0,19.13,19.99,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,510.0,18.28,19.02,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,511.0,17.11,18.04,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,512.0,15.89,17.18,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,513.0,15.3,16.0,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,514.0,14.11,14.99,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,515.0,13.43,13.98,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4890,951.6,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,516.0,12.05,13.1,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,517.0,11.36,12.04,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,518.0,10.36,11.05,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,519.0,9.46,10.03,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,520.0,8.53,8.85,0.0,0.01,0.995,-0.005,0.004,579,432,0.004,6907,32113,2994.4,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,521.0,7.48,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,522.0,6.51,6.9,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29073,6967.4,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,523.0,5.47,5.84,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27217,6459.0,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,524.0,4.51,4.84,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61245,7881.999999999999,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,525.0,3.56,3.81,0.01,0.02,0.978,-0.022,0.029,2197,6555,0.029,7646,82596,28544.7,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,526.0,2.62,2.76,0.02,0.03,0.96,-0.04,0.056,1356,23122,0.056,5923,105899,40762.4,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,527.0,1.71,1.77,0.04,0.05,0.919,-0.081,0.124,2311,84540,0.124,6371,206063,107656.8,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,528.0,0.84,0.87,0.15,0.16,0.749,-0.251,0.308,2650,161674,0.308,5701,182051,257210.8,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,529.0,0.24,0.25,0.55,0.56,0.377,-0.623,0.39,2898,217256,0.39,5891,131916,342771.0,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,530.0,0.05,0.06,1.33,1.38,0.109,-0.89,0.176,6801,188566,0.17,4636,39964,198509.6,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,531.0,0.01,0.02,2.05,2.37,0.031,-0.955,0.056,5386,59683,0.023,1190,5772,32898.6,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,532.0,0.0,0.01,3.17,3.51,0.01,-1.0,0.019,3292,51321,0.0,909,2298,6254.8,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,533.0,0.0,0.01,4.09,4.52,0.008,-1.0,0.013,5327,25546,0.0,253,595,6925.099999999999,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,534.0,0.0,0.01,4.88,5.45,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,535.0,0.0,0.01,5.97,6.52,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,536.0,0.0,0.01,6.9,7.57,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.005,3384,5127,0.0,85,140,1692.0000000000002,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,538.0,0.0,0.01,8.82,9.64,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,539.0,0.0,0.01,9.63,10.64,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,540.0,0.0,0.01,10.52,11.64,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,541.0,0.0,0.01,11.5,12.64,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,542.0,0.0,0.01,12.51,13.64,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,543.0,0.0,0.01,13.54,14.64,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,544.0,0.0,0.01,14.51,15.64,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,545.0,0.0,0.01,15.51,16.71,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,546.0,0.0,0.01,16.51,17.7,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,547.0,0.0,0.01,17.51,18.7,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,548.0,0.0,0.01,18.51,19.63,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,549.0,0.0,0.01,19.52,20.7,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,550.0,0.0,0.01,20.52,21.7,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,551.0,0.0,0.01,21.52,22.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,552.0,0.0,0.01,22.52,23.7,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1070561.0999999996]
["2025-02-11T15:21:49.000000000",528.69,553.0,0.0,0.01,23.51,24.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1070561.0999999996]
["2025-02-11T15:22:01.000000000",528.67,504.0,23.98,25.09,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,505.0,23.39,23.97,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,506.0,22.07,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,507.0,20.9,22.19,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,508.0,19.83,21.05,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,509.0,19.14,19.97,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,510.0,18.24,19.0,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,511.0,16.92,18.07,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,512.0,15.87,17.14,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,513.0,15.33,16.18,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,514.0,14.11,14.97,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,515.0,13.24,13.97,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4890,951.6,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,516.0,12.07,13.07,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,517.0,11.37,12.02,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,518.0,10.38,11.02,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,519.0,9.46,10.03,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,520.0,8.53,8.85,0.0,0.01,0.995,-0.005,0.004,579,432,0.004,6907,32313,2994.4,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,521.0,7.48,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,522.0,6.51,6.9,0.01,0.02,0.986,-0.014,0.011,906,902,0.011,5428,29083,6967.4,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,523.0,5.46,5.83,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27262,6459.0,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,524.0,4.51,4.84,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61245,7881.999999999999,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,525.0,3.56,3.81,0.01,0.02,0.978,-0.022,0.029,2197,6555,0.029,7646,82596,28544.7,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,526.0,2.62,2.75,0.02,0.03,0.96,-0.04,0.056,1356,23122,0.056,5923,105913,40762.4,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,527.0,1.69,1.78,0.04,0.05,0.919,-0.081,0.123,2311,84540,0.123,6371,206063,106788.6,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,528.0,0.83,0.85,0.15,0.17,0.75,-0.25,0.305,2650,161694,0.305,5701,182055,254705.50000000003,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,529.0,0.24,0.25,0.56,0.57,0.379,-0.621,0.393,2898,217270,0.393,5891,131925,345407.7,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,530.0,0.05,0.06,1.33,1.4,0.109,-0.888,0.177,6801,188569,0.169,4636,39964,198726.1,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,531.0,0.01,0.02,2.06,2.38,0.031,-0.952,0.057,5386,59783,0.022,1190,5772,33318.200000000004,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,532.0,0.0,0.01,3.17,3.51,0.01,-1.0,0.019,3292,51321,0.0,909,2298,6254.8,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,533.0,0.0,0.01,4.09,4.52,0.008,-1.0,0.013,5327,25546,0.0,253,595,6925.099999999999,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,534.0,0.0,0.01,4.89,5.45,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,535.0,0.0,0.01,6.01,6.54,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,536.0,0.0,0.01,6.9,7.72,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.005,3384,5127,0.0,85,140,1692.0000000000002,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,538.0,0.0,0.01,8.82,9.64,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,539.0,0.0,0.01,9.63,10.64,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,540.0,0.0,0.01,10.52,11.64,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,541.0,0.0,0.01,11.5,12.64,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,542.0,0.0,0.01,12.51,13.64,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,543.0,0.0,0.01,13.54,14.64,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,544.0,0.0,0.01,14.51,15.64,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,545.0,0.0,0.01,15.51,16.71,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,546.0,0.0,0.01,16.51,17.7,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,547.0,0.0,0.01,17.51,18.7,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,548.0,0.0,0.01,18.51,19.63,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,549.0,0.0,0.01,19.52,20.7,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,550.0,0.0,0.01,20.52,21.7,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,551.0,0.0,0.01,21.52,22.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,552.0,0.0,0.01,22.52,23.7,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1070460.3999999994]
["2025-02-11T15:22:01.000000000",528.67,553.0,0.0,0.01,23.51,24.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1070460.3999999994]
["2025-02-11T15:22:12.000000000",528.68,504.0,23.86,25.07,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,505.0,23.2,23.96,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,506.0,21.87,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,507.0,20.91,22.07,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,508.0,19.85,21.03,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,509.0,19.14,19.97,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,510.0,18.26,18.97,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,511.0,16.95,18.04,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,512.0,15.88,17.06,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,513.0,15.36,16.05,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,514.0,14.12,15.06,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,515.0,13.25,13.97,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4890,951.6,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,516.0,12.09,13.05,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,517.0,11.39,11.99,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,518.0,10.38,11.0,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,519.0,9.21,10.02,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,520.0,8.53,8.85,0.0,0.01,0.995,-0.005,0.004,579,432,0.004,6907,32313,2994.4,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,521.0,7.48,7.93,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21122,1511.0,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,522.0,6.51,6.9,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,29083,7600.799999999999,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,523.0,5.46,5.81,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27263,6459.0,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,524.0,4.51,4.84,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61245,7881.999999999999,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,525.0,3.56,3.81,0.01,0.02,0.978,-0.022,0.029,2197,6555,0.029,7646,82598,28544.7,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,526.0,2.62,2.76,0.02,0.03,0.959,-0.041,0.057,1356,23122,0.057,5923,105913,41490.3,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,527.0,1.67,1.76,0.04,0.05,0.918,-0.082,0.125,2311,84540,0.125,6371,206067,108525.0,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,528.0,0.83,0.86,0.15,0.16,0.747,-0.253,0.312,2650,161696,0.312,5701,182074,260551.2,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,529.0,0.24,0.25,0.55,0.57,0.37,-0.629,0.393,2898,217282,0.392,5891,131933,344818.6,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,530.0,0.05,0.06,1.32,1.39,0.108,-0.889,0.174,6801,188593,0.166,4636,39974,195295.0,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,531.0,0.01,0.02,2.08,2.39,0.031,-0.952,0.056,5386,59828,0.021,1190,5772,32660.6,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,532.0,0.0,0.01,3.17,3.51,0.01,-1.0,0.019,3292,51321,0.0,909,2298,6254.8,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,533.0,0.0,0.01,4.09,4.52,0.008,-1.0,0.013,5327,25546,0.0,253,595,6925.099999999999,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,534.0,0.0,0.01,4.94,5.4,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,535.0,0.0,0.01,6.02,6.54,0.006,-1.0,0.007,4599,11113,0.0,195,450,3219.3,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,536.0,0.0,0.01,6.93,7.69,0.006,-1.0,0.006,3279,5780,0.0,54,154,1967.4,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,538.0,0.0,0.01,8.82,9.64,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,539.0,0.0,0.01,9.63,10.64,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,540.0,0.0,0.01,10.52,11.72,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,541.0,0.0,0.01,11.5,12.64,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,542.0,0.0,0.01,12.51,13.64,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,543.0,0.0,0.01,13.54,14.64,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,544.0,0.0,0.01,14.51,15.64,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,545.0,0.0,0.01,15.51,16.76,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,546.0,0.0,0.01,16.51,17.76,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,547.0,0.0,0.01,17.51,18.7,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,548.0,0.0,0.01,18.51,19.7,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,549.0,0.0,0.01,19.52,20.76,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,550.0,0.0,0.01,20.52,21.76,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,551.0,0.0,0.01,21.52,22.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,552.0,0.0,0.01,22.52,23.7,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1074387.5999999996]
["2025-02-11T15:22:12.000000000",528.68,553.0,0.0,0.01,23.51,24.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1074387.5999999996]
["2025-02-11T15:22:23.000000000",528.66,504.0,23.87,25.07,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,505.0,23.2,23.95,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,506.0,21.8,23.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,507.0,20.85,22.06,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,508.0,19.87,21.03,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,509.0,19.16,19.96,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,510.0,18.26,18.97,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,511.0,16.95,18.04,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,512.0,15.77,17.07,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,513.0,15.17,16.05,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,514.0,14.13,15.02,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,515.0,13.27,13.95,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4890,905.0,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,516.0,12.1,13.05,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,517.0,11.39,11.98,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,518.0,10.2,10.98,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5144,695.6999999999999,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,519.0,9.25,9.98,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18069,1002.3,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,520.0,8.53,8.85,0.0,0.01,1.0,-0.005,0.0,579,432,0.004,6907,32313,2762.8,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,521.0,7.48,7.93,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,522.0,6.51,6.9,0.01,0.02,1.0,-0.014,0.0,906,902,0.012,5428,29093,6513.599999999999,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,523.0,5.46,5.81,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,27263,4780.5,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,524.0,4.51,4.84,0.01,0.02,1.0,-0.019,0.0,991,1425,0.02,2950,61248,5900.0,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,525.0,3.56,3.89,0.01,0.02,1.0,-0.022,0.0,2197,6586,0.029,7646,82598,22173.4,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,526.0,2.49,2.74,0.02,0.03,0.948,-0.041,0.036,1356,23127,0.057,5923,105924,38642.7,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,527.0,1.67,1.76,0.04,0.05,0.914,-0.082,0.116,2311,84540,0.126,6371,206112,107082.2,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,528.0,0.82,0.84,0.15,0.16,0.739,-0.261,0.31,2650,161696,0.311,5701,182075,259451.1,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,529.0,0.23,0.25,0.56,0.58,0.363,-0.637,0.396,2898,217323,0.396,5891,131994,348044.4,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,530.0,0.04,0.05,1.34,1.41,0.095,-0.905,0.167,6801,188609,0.167,4636,39974,190997.9,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,531.0,0.01,0.02,2.09,2.41,0.031,-0.969,0.056,5386,59828,0.056,1190,5772,36825.6,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,532.0,0.0,0.01,3.17,3.51,0.01,-0.99,0.019,3292,51321,0.019,909,2298,7981.900000000001,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,533.0,0.0,0.01,4.09,4.52,0.008,-0.992,0.013,5327,25546,0.013,253,595,7253.999999999999,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,534.0,0.0,0.01,4.87,5.4,0.007,-0.993,0.009,6766,20658,0.009,195,321,6264.9,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,535.0,0.0,0.01,6.02,6.54,0.006,-0.994,0.007,4599,11113,0.007,195,450,3355.8,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,536.0,0.0,0.01,6.96,7.67,0.005,-0.994,0.005,3279,5780,0.005,54,154,1666.5,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,537.0,0.0,0.01,8.13,8.64,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,538.0,0.0,0.01,8.82,9.64,0.005,-0.995,0.004,1480,4647,0.004,2730,2770,1684.0,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,539.0,0.0,0.01,9.63,10.64,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,540.0,0.0,0.01,10.52,11.72,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,541.0,0.0,0.01,11.5,12.64,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,542.0,0.0,0.01,12.51,13.64,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,543.0,0.0,0.01,13.54,14.64,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,544.0,0.0,0.01,14.51,15.64,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,545.0,0.0,0.01,15.51,16.76,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,546.0,0.0,0.01,16.51,17.76,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,547.0,0.0,0.01,17.51,18.76,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,548.0,0.0,0.01,18.51,19.76,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,549.0,0.0,0.01,19.52,20.76,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,550.0,0.0,0.01,20.52,21.76,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,551.0,0.0,0.01,21.52,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,552.0,0.0,0.01,22.52,23.76,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1063443.2]
["2025-02-11T15:22:23.000000000",528.66,553.0,0.0,0.01,23.51,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,504.0,23.89,25.04,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,505.0,23.21,23.95,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,506.0,21.81,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,507.0,20.85,22.05,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,508.0,19.88,21.01,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,509.0,19.19,19.95,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,510.0,18.29,18.96,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,511.0,16.97,18.02,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,512.0,15.77,17.06,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,513.0,15.17,16.05,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,514.0,14.14,15.01,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,515.0,13.27,13.94,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4890,905.0,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,516.0,12.11,13.03,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,517.0,11.41,11.95,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,518.0,10.21,10.96,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5144,695.6999999999999,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,519.0,9.25,9.97,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18069,1002.3,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,520.0,8.53,8.85,0.0,0.01,1.0,-0.005,0.0,579,432,0.004,6907,32313,2762.8,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,521.0,7.48,7.93,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,522.0,6.51,6.9,0.01,0.02,1.0,-0.014,0.0,906,902,0.012,5428,29111,6513.599999999999,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,523.0,5.46,5.81,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,27263,4780.5,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,524.0,4.51,4.84,0.01,0.02,1.0,-0.019,0.0,991,1425,0.02,2950,61248,5900.0,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,525.0,3.56,3.89,0.01,0.02,1.0,-0.022,0.0,2197,6586,0.029,7646,82599,22173.4,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,526.0,2.61,2.74,0.02,0.03,0.948,-0.041,0.036,1356,23128,0.057,5923,105934,38642.7,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,527.0,1.67,1.73,0.04,0.05,0.914,-0.082,0.116,2311,84540,0.126,6371,206117,107082.2,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,528.0,0.81,0.84,0.15,0.16,0.739,-0.261,0.31,2650,161699,0.311,5701,182075,259451.1,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,529.0,0.23,0.24,0.56,0.58,0.363,-0.637,0.396,2898,217323,0.396,5891,132005,348044.4,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,530.0,0.04,0.05,1.33,1.41,0.095,-0.905,0.167,6801,188624,0.167,4636,39974,190997.9,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,531.0,0.01,0.02,2.09,2.41,0.031,-0.969,0.056,5386,59828,0.056,1190,5772,36825.6,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,532.0,0.0,0.01,3.17,3.51,0.01,-0.99,0.019,3292,51326,0.019,909,2298,7981.900000000001,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,533.0,0.0,0.01,4.09,4.52,0.008,-0.992,0.013,5327,25546,0.013,253,595,7253.999999999999,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,534.0,0.0,0.01,4.89,5.4,0.007,-0.993,0.009,6766,20658,0.009,195,321,6264.9,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,535.0,0.0,0.01,6.04,6.54,0.006,-0.994,0.007,4599,11113,0.007,195,450,3355.8,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,536.0,0.0,0.01,6.98,7.65,0.005,-0.994,0.005,3279,5780,0.005,54,154,1666.5,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,537.0,0.0,0.01,8.13,8.64,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,538.0,0.0,0.01,8.82,9.64,0.005,-0.995,0.004,1480,4647,0.004,2730,2770,1684.0,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,539.0,0.0,0.01,9.63,10.64,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,540.0,0.0,0.01,10.52,11.72,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,541.0,0.0,0.01,11.5,12.64,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,542.0,0.0,0.01,12.51,13.64,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,543.0,0.0,0.01,13.54,14.64,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,544.0,0.0,0.01,14.51,15.64,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,545.0,0.0,0.01,15.51,16.76,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,546.0,0.0,0.01,16.51,17.76,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,547.0,0.0,0.01,17.51,18.76,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,548.0,0.0,0.01,18.51,19.76,0.003,-0.997,0.001,1134,16,0.001,0,0,113.4,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,549.0,0.0,0.01,19.52,20.76,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,550.0,0.0,0.01,20.52,21.76,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,551.0,0.0,0.01,21.52,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,552.0,0.0,0.01,22.52,23.76,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1063443.2]
["2025-02-11T15:22:34.000000000",528.665,553.0,0.0,0.01,23.51,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1063443.2]
["2025-02-11T15:22:46.000000000",528.655,504.0,23.81,25.03,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,505.0,23.23,23.94,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,506.0,21.82,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,507.0,20.8,22.07,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,508.0,19.8,21.06,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,509.0,19.15,19.95,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,510.0,18.23,18.97,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,511.0,16.77,18.07,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,512.0,15.78,17.05,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,513.0,15.18,16.04,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,514.0,14.16,14.98,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,515.0,13.27,13.94,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4890,951.6,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,516.0,12.12,13.01,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,517.0,11.39,11.96,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,518.0,10.23,10.96,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,519.0,9.27,9.96,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,520.0,8.53,8.85,0.0,0.01,0.995,-0.005,0.004,579,432,0.004,6907,32313,2994.4,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,521.0,7.28,7.93,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21123,1511.0,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,522.0,6.51,6.9,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,29211,7600.799999999999,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,523.0,5.46,5.81,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27263,6459.0,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,524.0,4.51,4.84,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61248,7881.999999999999,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,525.0,3.56,3.8,0.01,0.02,0.978,-0.022,0.029,2197,6586,0.029,7646,82599,28544.7,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,526.0,2.49,2.73,0.02,0.03,0.959,-0.041,0.057,1356,23128,0.057,5923,105936,41490.3,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,527.0,1.67,1.73,0.04,0.05,0.917,-0.083,0.127,2311,84540,0.127,6371,206117,110261.4,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,528.0,0.8,0.83,0.16,0.17,0.745,-0.255,0.319,2650,161700,0.319,5701,182188,266396.9,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,529.0,0.22,0.24,0.57,0.58,0.362,-0.638,0.393,2898,217370,0.393,5891,132021,345407.7,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,530.0,0.04,0.05,1.35,1.42,0.095,-0.902,0.166,6801,188632,0.156,4636,39974,185218.2,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,531.0,0.01,0.02,2.09,2.61,0.03,-0.953,0.055,5386,59829,0.021,1190,5772,32122.000000000004,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,532.0,0.0,0.01,3.17,3.51,0.01,-1.0,0.019,3292,51326,0.0,909,2300,6254.8,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,533.0,0.0,0.01,4.09,4.52,0.008,-1.0,0.013,5327,25546,0.0,253,595,6925.099999999999,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,534.0,0.0,0.01,4.86,5.4,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,535.0,0.0,0.01,6.05,6.64,0.006,-1.0,0.007,4599,11113,0.0,195,451,3219.3,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,536.0,0.0,0.01,7.0,7.64,0.005,-1.0,0.005,3279,5780,0.0,54,154,1639.5,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,538.0,0.0,0.01,8.82,9.64,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,539.0,0.0,0.01,9.63,10.64,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,540.0,0.0,0.01,10.53,11.72,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,541.0,0.0,0.01,11.5,12.77,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,542.0,0.0,0.01,12.51,13.77,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,543.0,0.0,0.01,13.54,14.76,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,544.0,0.0,0.01,14.51,15.64,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,545.0,0.0,0.01,15.51,16.76,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,546.0,0.0,0.01,16.51,17.76,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,547.0,0.0,0.01,17.51,18.76,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,548.0,0.0,0.01,18.51,19.76,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,549.0,0.0,0.01,19.52,20.76,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,550.0,0.0,0.01,20.52,21.76,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,551.0,0.0,0.01,21.52,22.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,552.0,0.0,0.01,22.52,23.76,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1071615.4999999998]
["2025-02-11T15:22:46.000000000",528.655,553.0,0.0,0.01,23.51,24.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1071615.4999999998]
["2025-02-11T15:22:57.000000000",528.635,504.0,23.82,25.01,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,505.0,23.23,23.93,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,506.0,21.83,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,507.0,20.81,22.06,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,508.0,19.8,21.05,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,509.0,19.17,19.95,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,510.0,18.24,18.96,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,511.0,16.77,18.07,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,512.0,15.8,17.03,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,513.0,15.22,16.01,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,514.0,14.17,14.98,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,515.0,13.28,13.93,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4890,951.6,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,516.0,12.14,12.96,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,517.0,11.22,11.95,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,518.0,10.24,10.96,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,519.0,9.28,9.94,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18069,1078.5,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,520.0,8.53,8.85,0.0,0.01,0.995,-0.005,0.004,579,432,0.004,6907,32313,2994.4,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,521.0,7.34,7.92,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21123,1511.0,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,522.0,6.32,6.9,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,29222,7600.799999999999,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,523.0,5.46,5.8,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27263,6459.0,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,524.0,4.51,4.84,0.01,0.02,0.981,-0.019,0.02,991,1425,0.02,2950,61248,7881.999999999999,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,525.0,3.56,3.8,0.01,0.02,0.978,-0.022,0.029,2197,6587,0.029,7646,82599,28544.7,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,526.0,2.49,2.72,0.02,0.03,0.959,-0.041,0.057,1356,23128,0.057,5923,105958,41490.3,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,527.0,1.65,1.71,0.04,0.05,0.917,-0.083,0.128,2311,84564,0.128,6371,206130,111129.6,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,528.0,0.8,0.83,0.16,0.17,0.737,-0.263,0.317,2650,161837,0.317,5701,182204,264726.69999999995,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,529.0,0.22,0.23,0.57,0.59,0.359,-0.641,0.388,2898,217374,0.387,5891,132598,340424.1,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,530.0,0.04,0.05,1.38,1.45,0.094,-0.902,0.164,6801,189052,0.153,4636,39976,182467.2,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,531.0,0.01,0.02,2.1,2.45,0.03,-0.952,0.055,5386,59829,0.02,1190,5772,32003.000000000004,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,532.0,0.0,0.01,3.17,3.51,0.01,-1.0,0.019,3292,51326,0.0,909,2300,6254.8,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,533.0,0.0,0.01,4.09,4.52,0.008,-1.0,0.013,5327,25546,0.0,253,595,6925.099999999999,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,534.0,0.0,0.01,4.87,5.4,0.007,-1.0,0.009,6766,20658,0.0,195,321,6089.4,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,535.0,0.0,0.01,6.06,6.64,0.006,-1.0,0.007,4599,11113,0.0,195,451,3219.3,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,536.0,0.0,0.01,7.0,7.64,0.005,-1.0,0.005,3279,5780,0.0,54,154,1639.5,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,538.0,0.0,0.01,8.82,9.64,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,539.0,0.0,0.01,9.63,10.64,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,540.0,0.0,0.01,10.53,11.72,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,541.0,0.0,0.01,11.54,12.77,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,542.0,0.0,0.01,12.55,13.77,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,543.0,0.0,0.01,13.55,14.76,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,544.0,0.0,0.01,14.55,15.64,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,545.0,0.0,0.01,15.55,16.76,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,546.0,0.0,0.01,16.55,17.76,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,547.0,0.0,0.01,17.55,18.76,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,548.0,0.0,0.01,18.55,19.76,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,549.0,0.0,0.01,19.56,20.76,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,550.0,0.0,0.01,20.56,21.76,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,551.0,0.0,0.01,21.56,22.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,552.0,0.0,0.01,22.56,23.76,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1062959.8999999997]
["2025-02-11T15:22:57.000000000",528.635,553.0,0.0,0.01,23.55,24.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1062959.8999999997]
["2025-02-11T15:23:08.000000000",528.625,504.0,23.82,25.02,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,505.0,23.25,23.92,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,506.0,21.84,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,507.0,20.83,22.03,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,508.0,19.82,21.05,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,509.0,19.18,19.94,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,510.0,18.23,18.97,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,511.0,16.77,18.06,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,512.0,15.77,17.05,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,513.0,15.24,15.98,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,514.0,14.18,14.97,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,515.0,13.3,13.91,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4890,905.0,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,516.0,12.15,12.94,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,517.0,11.25,11.95,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,518.0,10.27,10.95,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5144,695.6999999999999,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,519.0,9.29,9.92,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18074,1002.3,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,520.0,8.4,8.85,0.0,0.01,1.0,-0.005,0.0,579,432,0.004,6907,32313,2762.8,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,521.0,7.34,7.92,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,522.0,6.37,6.9,0.01,0.02,1.0,-0.014,0.0,906,902,0.012,5428,29272,6513.599999999999,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,523.0,5.46,5.78,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,27263,4780.5,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,524.0,4.51,4.82,0.01,0.02,1.0,-0.019,0.0,991,1425,0.02,2950,61248,5900.0,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,525.0,3.56,3.8,0.01,0.02,1.0,-0.022,0.0,2197,6587,0.029,7646,82605,22173.4,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,526.0,2.49,2.71,0.02,0.03,0.948,-0.041,0.037,1356,23128,0.058,5923,105958,39370.6,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,527.0,1.65,1.72,0.04,0.05,0.913,-0.083,0.118,2311,84564,0.128,6371,206132,108818.60000000002,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,528.0,0.8,0.82,0.17,0.18,0.73,-0.27,0.312,2650,162014,0.312,5701,182298,260551.2,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,529.0,0.22,0.23,0.59,0.61,0.354,-0.646,0.396,2898,217391,0.396,5891,132721,348044.4,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,530.0,0.04,0.05,1.38,1.44,0.094,-0.906,0.164,6801,189147,0.164,4636,40001,187566.8,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,531.0,0.01,0.02,2.11,2.44,0.03,-0.97,0.055,5386,59829,0.055,1190,5772,36168.0,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,532.0,0.0,0.01,3.17,3.51,0.01,-0.99,0.019,3292,51326,0.019,909,2300,7981.900000000001,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,533.0,0.0,0.01,4.09,4.52,0.008,-0.992,0.013,5327,25546,0.013,253,595,7253.999999999999,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,534.0,0.0,0.01,4.92,5.4,0.007,-0.993,0.009,6766,20658,0.009,195,321,6264.9,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,535.0,0.0,0.01,6.09,6.58,0.006,-0.994,0.007,4599,11113,0.007,195,451,3355.8,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,536.0,0.0,0.01,7.02,7.71,0.005,-0.994,0.005,3279,5780,0.005,54,154,1666.5,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,537.0,0.0,0.01,8.13,8.65,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,538.0,0.0,0.01,8.82,9.64,0.005,-0.995,0.004,1480,4647,0.004,2730,2770,1684.0,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,539.0,0.0,0.01,9.63,10.74,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,540.0,0.0,0.01,10.53,11.72,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,541.0,0.0,0.01,11.54,12.77,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,542.0,0.0,0.01,12.55,13.77,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,543.0,0.0,0.01,13.55,14.76,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,544.0,0.0,0.01,14.55,15.76,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,545.0,0.0,0.01,15.55,16.76,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,546.0,0.0,0.01,16.55,17.76,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,547.0,0.0,0.01,17.55,18.76,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,548.0,0.0,0.01,18.55,19.76,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,549.0,0.0,0.01,19.56,20.76,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,550.0,0.0,0.01,20.56,21.76,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,551.0,0.0,0.01,21.56,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,552.0,0.0,0.01,22.56,23.76,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1062918.9]
["2025-02-11T15:23:08.000000000",528.625,553.0,0.0,0.01,23.55,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,504.0,23.82,25.03,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,505.0,23.26,23.91,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,506.0,21.84,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,507.0,20.79,22.02,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,508.0,19.75,21.07,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,509.0,19.2,19.91,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,510.0,18.23,18.96,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,511.0,16.77,18.07,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,512.0,15.78,17.04,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,513.0,15.25,15.97,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,514.0,14.21,14.92,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,515.0,13.31,13.91,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4890,905.0,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,516.0,12.15,12.94,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,517.0,11.28,11.92,0.0,0.01,1.0,-0.004,0.0,248,45,0.002,4239,3609,847.8,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,518.0,10.28,10.94,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5144,695.6999999999999,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,519.0,9.3,9.92,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18074,1002.3,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,520.0,8.4,8.85,0.0,0.01,1.0,-0.005,0.0,579,432,0.004,6907,32313,2762.8,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,521.0,7.33,7.91,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,522.0,6.37,6.89,0.01,0.02,1.0,-0.014,0.0,906,902,0.012,5428,29322,6513.599999999999,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,523.0,5.46,5.76,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,27263,4780.5,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,524.0,4.51,4.8,0.01,0.02,1.0,-0.019,0.0,991,1425,0.02,2950,61248,5900.0,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,525.0,3.56,3.8,0.01,0.02,1.0,-0.022,0.0,2197,6587,0.029,7646,82605,22173.4,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,526.0,2.49,2.69,0.02,0.03,0.948,-0.041,0.037,1356,23129,0.058,5923,105989,39370.6,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,527.0,1.63,1.69,0.04,0.05,0.913,-0.083,0.118,2311,84566,0.128,6371,206142,108818.60000000002,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,528.0,0.78,0.8,0.17,0.18,0.73,-0.27,0.312,2650,162027,0.312,5701,182381,260551.2,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,529.0,0.22,0.23,0.6,0.62,0.354,-0.646,0.396,2898,217416,0.396,5891,132782,348044.4,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,530.0,0.04,0.05,1.4,1.47,0.094,-0.906,0.164,6801,189147,0.164,4636,40001,187566.8,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,531.0,0.01,0.02,2.13,2.47,0.03,-0.97,0.055,5386,59891,0.055,1190,5772,36168.0,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,532.0,0.0,0.01,3.17,3.51,0.01,-0.99,0.019,3292,51326,0.019,909,2300,7981.900000000001,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,533.0,0.0,0.01,4.1,4.71,0.008,-0.992,0.013,5327,25546,0.013,253,595,7253.999999999999,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,534.0,0.0,0.01,4.92,5.5,0.007,-0.993,0.009,6766,20658,0.009,195,326,6264.9,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,535.0,0.0,0.01,6.1,6.6,0.006,-0.994,0.007,4599,11113,0.007,195,451,3355.8,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,536.0,0.0,0.01,7.04,7.68,0.005,-0.994,0.005,3279,5780,0.005,54,154,1666.5,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,537.0,0.0,0.01,8.13,8.77,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,538.0,0.0,0.01,8.82,9.74,0.005,-0.995,0.004,1480,4647,0.004,2730,2770,1684.0,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,539.0,0.0,0.01,9.63,10.74,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,540.0,0.0,0.01,10.58,11.77,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,541.0,0.0,0.01,11.59,12.77,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,542.0,0.0,0.01,12.59,13.77,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,543.0,0.0,0.01,13.6,14.76,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,544.0,0.0,0.01,14.6,15.76,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,545.0,0.0,0.01,15.6,16.83,0.003,-0.997,0.002,671,31,0.002,1,10,134.4,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,546.0,0.0,0.01,16.6,17.83,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,547.0,0.0,0.01,17.6,18.83,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,548.0,0.0,0.01,18.6,19.83,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,549.0,0.0,0.01,19.6,20.83,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,550.0,0.0,0.01,20.6,21.76,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,551.0,0.0,0.01,21.6,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,552.0,0.0,0.01,22.6,23.76,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1062918.9]
["2025-02-11T15:23:19.000000000",528.61,553.0,0.0,0.01,23.6,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1062918.9]
["2025-02-11T15:23:30.000000000",528.625,504.0,23.83,25.02,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,505.0,23.28,23.9,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,506.0,21.85,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,507.0,20.81,21.98,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,508.0,19.76,21.06,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,509.0,19.22,19.89,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,510.0,18.26,18.93,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,511.0,16.8,18.06,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,512.0,15.79,17.03,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,513.0,15.25,15.97,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,514.0,14.22,14.91,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,515.0,13.33,13.9,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,516.0,12.16,12.93,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,517.0,11.28,11.92,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3609,1346.1,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,518.0,10.29,10.93,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,519.0,9.3,9.92,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18074,1078.5,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,520.0,8.4,8.85,0.0,0.01,0.995,-0.005,0.004,579,434,0.004,6907,32313,2994.4,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,521.0,7.34,7.89,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21123,1511.0,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,522.0,6.37,6.89,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,29334,7600.799999999999,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,523.0,5.46,5.76,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27264,6459.0,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,524.0,4.51,4.8,0.01,0.02,0.981,-0.019,0.021,991,1425,0.021,2950,61248,8276.1,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,525.0,3.56,3.8,0.01,0.02,0.977,-0.023,0.03,2197,6587,0.03,7646,82605,29529.0,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,526.0,2.49,2.68,0.02,0.03,0.958,-0.042,0.059,1356,23129,0.059,5923,105990,42946.1,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,527.0,1.63,1.72,0.04,0.05,0.915,-0.085,0.134,2311,84566,0.134,6371,206144,116338.80000000002,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,528.0,0.78,0.8,0.16,0.17,0.721,-0.279,0.332,2650,162180,0.332,5701,182404,277253.2,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,529.0,0.21,0.23,0.59,0.61,0.336,-0.663,0.378,2898,217462,0.377,5891,132794,331635.10000000003,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,530.0,0.04,0.05,1.38,1.48,0.092,-0.904,0.156,6801,189153,0.145,4636,40001,173317.6,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,531.0,0.01,0.02,2.13,2.47,0.03,-0.952,0.053,5386,59891,0.018,1190,5772,30687.8,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,532.0,0.0,0.01,3.17,3.51,0.01,-1.0,0.018,3292,51326,0.0,909,2300,5925.599999999999,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,533.0,0.0,0.01,4.12,4.67,0.008,-1.0,0.012,5327,25546,0.0,253,595,6392.4,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,534.0,0.0,0.01,4.95,5.5,0.007,-1.0,0.009,6766,20658,0.0,195,326,6089.4,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,535.0,0.0,0.01,6.1,6.6,0.006,-1.0,0.007,4599,11113,0.0,195,451,3219.3,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,536.0,0.0,0.01,7.05,7.67,0.005,-1.0,0.005,3279,5780,0.0,54,154,1639.5,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,537.0,0.0,0.01,8.13,8.77,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,538.0,0.0,0.01,8.82,9.74,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,539.0,0.0,0.01,9.63,10.74,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,540.0,0.0,0.01,10.58,11.77,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,541.0,0.0,0.01,11.59,12.77,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,542.0,0.0,0.01,12.59,13.77,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,543.0,0.0,0.01,13.6,14.76,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,544.0,0.0,0.01,14.6,15.76,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,545.0,0.0,0.01,15.6,16.83,0.003,-1.0,0.001,671,31,0.0,1,10,67.10000000000001,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,546.0,0.0,0.01,16.6,17.83,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,547.0,0.0,0.01,17.6,18.83,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,548.0,0.0,0.01,18.6,19.83,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,549.0,0.0,0.01,19.6,20.83,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,550.0,0.0,0.01,20.6,21.76,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,551.0,0.0,0.01,21.6,22.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,552.0,0.0,0.01,22.6,23.76,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1063795.7]
["2025-02-11T15:23:30.000000000",528.625,553.0,0.0,0.01,23.6,24.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063795.7]
["2025-02-11T15:23:41.000000000",528.7,504.0,23.87,25.03,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,505.0,23.28,23.94,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,506.0,21.84,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,507.0,20.84,22.11,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,508.0,19.83,21.05,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,509.0,19.18,19.92,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,510.0,18.24,18.96,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,511.0,16.82,18.06,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,512.0,15.81,17.04,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,513.0,15.06,16.05,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,514.0,13.83,15.1,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,515.0,13.34,14.02,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,516.0,11.8,12.99,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,517.0,11.32,11.93,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,518.0,10.34,10.91,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,519.0,9.33,9.9,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18074,1078.5,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,520.0,8.46,8.85,0.0,0.01,0.995,-0.005,0.004,579,434,0.004,6907,32313,2994.4,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,521.0,7.37,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21123,1511.0,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,522.0,6.5,6.89,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,29334,7600.799999999999,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,523.0,5.46,5.83,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27264,6459.0,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,524.0,4.51,4.8,0.01,0.02,0.981,-0.019,0.02,991,1426,0.02,2950,61248,7881.999999999999,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,525.0,3.56,3.8,0.01,0.02,0.978,-0.022,0.029,2197,6587,0.029,7646,82605,28544.7,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,526.0,2.53,2.75,0.02,0.03,0.959,-0.041,0.057,1356,23139,0.057,5923,105990,41490.3,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,527.0,1.68,1.79,0.04,0.05,0.917,-0.083,0.127,2311,84566,0.127,6371,206145,110261.4,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,528.0,0.84,0.87,0.14,0.16,0.752,-0.255,0.323,2650,162337,0.318,5701,182489,266886.80000000005,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,529.0,0.24,0.25,0.54,0.56,0.366,-0.636,0.385,2898,217501,0.39,5891,132873,341322.0,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,530.0,0.04,0.05,1.25,1.43,0.095,-0.903,0.166,6801,189155,0.158,4636,40001,186145.4,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,531.0,0.01,0.02,2.13,2.43,0.03,-0.955,0.055,5386,59891,0.022,1190,5772,32241.000000000004,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,532.0,0.0,0.01,3.17,3.57,0.01,-1.0,0.019,3292,51326,0.0,909,2300,6254.8,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,533.0,0.0,0.01,4.12,4.63,0.008,-1.0,0.013,5327,25548,0.0,253,595,6925.099999999999,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,534.0,0.0,0.01,4.96,5.5,0.007,-1.0,0.009,6766,20658,0.0,195,326,6089.4,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,535.0,0.0,0.01,5.74,6.53,0.006,-1.0,0.007,4599,11113,0.0,195,451,3219.3,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,536.0,0.0,0.01,7.06,7.65,0.005,-1.0,0.005,3279,5780,0.0,54,154,1639.5,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,537.0,0.0,0.01,8.13,8.72,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,538.0,0.0,0.01,8.82,9.72,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,539.0,0.0,0.01,9.63,10.72,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,540.0,0.0,0.01,10.53,11.72,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,541.0,0.0,0.01,11.55,12.72,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,542.0,0.0,0.01,12.54,13.72,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,543.0,0.0,0.01,13.56,14.72,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,544.0,0.0,0.01,14.6,15.72,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,545.0,0.0,0.01,15.56,16.72,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,546.0,0.0,0.01,16.56,17.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,547.0,0.0,0.01,17.56,18.72,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,548.0,0.0,0.01,18.56,19.72,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,549.0,0.0,0.01,19.56,20.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,550.0,0.0,0.01,20.56,21.71,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,551.0,0.0,0.01,21.56,22.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,552.0,0.0,0.01,22.56,23.71,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1069065.9]
["2025-02-11T15:23:41.000000000",528.7,553.0,0.0,0.01,23.56,24.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,504.0,23.87,25.03,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,505.0,23.29,23.94,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,506.0,21.84,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,507.0,20.86,22.1,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,508.0,19.85,21.02,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,509.0,19.18,19.92,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,510.0,18.26,18.96,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,511.0,16.84,18.04,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,512.0,15.83,17.02,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,513.0,15.07,16.04,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,514.0,13.85,15.05,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,515.0,13.37,14.0,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,516.0,11.81,12.98,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,517.0,11.35,11.93,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,518.0,10.36,10.91,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,519.0,9.34,9.9,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18074,1078.5,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,520.0,8.46,8.85,0.0,0.01,0.995,-0.005,0.004,579,434,0.004,6907,32313,2994.4,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,521.0,7.39,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21123,1511.0,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,522.0,6.5,6.89,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,29334,7600.799999999999,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,523.0,5.46,5.81,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27264,6459.0,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,524.0,4.51,4.8,0.01,0.02,0.981,-0.019,0.02,991,1426,0.02,2950,61248,7881.999999999999,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,525.0,3.56,3.8,0.01,0.02,0.978,-0.022,0.029,2197,6587,0.029,7646,82605,28544.7,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,526.0,2.53,2.73,0.02,0.03,0.959,-0.041,0.057,1356,23139,0.057,5923,105995,41490.3,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,527.0,1.68,1.75,0.04,0.05,0.917,-0.083,0.127,2311,84566,0.127,6371,206155,110261.4,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,528.0,0.8,0.82,0.15,0.16,0.752,-0.255,0.323,2650,162340,0.318,5701,182496,266886.80000000005,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,529.0,0.22,0.23,0.56,0.58,0.366,-0.636,0.385,2898,217639,0.39,5891,132874,341322.0,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,530.0,0.04,0.05,1.27,1.43,0.095,-0.903,0.166,6801,189155,0.158,4636,40001,186145.4,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,531.0,0.01,0.02,2.13,2.43,0.03,-0.955,0.055,5386,59892,0.022,1190,5772,32241.000000000004,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,532.0,0.0,0.01,3.17,3.57,0.01,-1.0,0.019,3292,51326,0.0,909,2300,6254.8,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,533.0,0.0,0.01,4.12,4.62,0.008,-1.0,0.013,5327,25548,0.0,253,595,6925.099999999999,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,534.0,0.0,0.01,4.96,5.5,0.007,-1.0,0.009,6766,20658,0.0,195,326,6089.4,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,535.0,0.0,0.01,5.75,6.53,0.006,-1.0,0.007,4599,11113,0.0,195,451,3219.3,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,536.0,0.0,0.01,7.06,7.62,0.005,-1.0,0.005,3279,5780,0.0,54,154,1639.5,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,537.0,0.0,0.01,8.13,8.72,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,538.0,0.0,0.01,8.82,9.72,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,539.0,0.0,0.01,9.63,10.72,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,540.0,0.0,0.01,10.53,11.72,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,541.0,0.0,0.01,11.55,12.72,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,542.0,0.0,0.01,12.54,13.72,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,543.0,0.0,0.01,13.56,14.72,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,544.0,0.0,0.01,14.6,15.72,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,545.0,0.0,0.01,15.56,16.72,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,546.0,0.0,0.01,16.56,17.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,547.0,0.0,0.01,17.56,18.72,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,548.0,0.0,0.01,18.56,19.72,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,549.0,0.0,0.01,19.56,20.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,550.0,0.0,0.01,20.56,21.71,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,551.0,0.0,0.01,21.56,22.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,552.0,0.0,0.01,22.56,23.71,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1069065.9]
["2025-02-11T15:23:52.000000000",528.655,553.0,0.0,0.01,23.56,24.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1069065.9]
["2025-02-11T15:24:03.000000000",528.7,504.0,23.9,25.0,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,505.0,23.31,24.07,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,506.0,21.87,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,507.0,20.84,22.1,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,508.0,19.84,21.01,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,509.0,19.18,20.09,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,510.0,18.31,19.11,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,511.0,16.82,18.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,512.0,15.85,17.04,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,513.0,15.1,16.0,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,514.0,13.86,15.04,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,515.0,13.38,13.99,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,516.0,11.82,12.98,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,517.0,11.35,12.06,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,518.0,10.36,11.08,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,519.0,9.36,10.05,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18074,1078.5,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,520.0,8.46,8.84,0.0,0.01,0.995,-0.005,0.004,579,434,0.004,6907,32313,2994.4,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,521.0,7.41,7.95,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21123,1511.0,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,522.0,6.5,6.89,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,29334,7600.799999999999,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,523.0,5.48,5.8,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27264,6459.0,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,524.0,4.53,4.8,0.01,0.02,0.981,-0.019,0.02,991,1426,0.02,2950,61248,7881.999999999999,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,525.0,3.56,3.8,0.01,0.02,0.978,-0.022,0.029,2197,6587,0.029,7646,82605,28544.7,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,526.0,2.54,2.85,0.02,0.03,0.959,-0.041,0.058,1356,23139,0.058,5923,105995,42218.2,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,527.0,1.67,1.77,0.04,0.05,0.917,-0.083,0.129,2311,84566,0.129,6371,206155,111997.8,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,528.0,0.84,0.86,0.14,0.15,0.742,-0.258,0.326,2650,162470,0.326,5701,182517,272242.6,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,529.0,0.23,0.25,0.53,0.55,0.353,-0.647,0.393,2898,217650,0.393,5891,132923,345407.7,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,530.0,0.04,0.05,1.28,1.38,0.094,-0.903,0.163,6801,189155,0.153,4636,40002,181787.1,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,531.0,0.01,0.02,2.13,2.38,0.03,-0.954,0.055,5386,59899,0.021,1190,5772,32122.000000000004,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,532.0,0.0,0.01,3.17,3.57,0.01,-1.0,0.019,3292,51326,0.0,909,2300,6254.8,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,533.0,0.0,0.01,4.12,4.6,0.008,-1.0,0.013,5327,25548,0.0,253,595,6925.099999999999,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,534.0,0.0,0.01,5.0,5.49,0.007,-1.0,0.009,6766,20658,0.0,195,326,6089.4,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,535.0,0.0,0.01,5.76,6.53,0.006,-1.0,0.007,4599,11113,0.0,195,451,3219.3,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,536.0,0.0,0.01,7.05,7.61,0.005,-1.0,0.005,3279,5780,0.0,54,154,1639.5,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,537.0,0.0,0.01,8.13,8.72,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,538.0,0.0,0.01,8.82,9.72,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,539.0,0.0,0.01,9.63,10.72,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,540.0,0.0,0.01,10.53,11.72,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,541.0,0.0,0.01,11.55,12.72,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,542.0,0.0,0.01,12.55,13.72,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,543.0,0.0,0.01,13.56,14.72,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,544.0,0.0,0.01,14.6,15.72,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,545.0,0.0,0.01,15.55,16.72,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,546.0,0.0,0.01,16.56,17.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,547.0,0.0,0.01,17.56,18.72,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,548.0,0.0,0.01,18.55,19.72,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,549.0,0.0,0.01,19.55,20.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,550.0,0.0,0.01,20.55,21.71,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,551.0,0.0,0.01,21.55,22.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,552.0,0.0,0.01,22.56,23.71,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1076494.3999999997]
["2025-02-11T15:24:03.000000000",528.7,553.0,0.0,0.01,23.55,24.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1076494.3999999997]
["2025-02-11T15:24:15.000000000",528.605,504.0,23.91,25.0,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,505.0,23.33,24.05,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,506.0,21.89,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,507.0,20.86,22.08,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,508.0,19.85,21.01,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,509.0,19.19,20.08,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,510.0,18.31,19.1,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,511.0,16.83,18.07,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,512.0,15.85,17.03,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,513.0,15.1,15.97,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,514.0,13.87,15.01,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,515.0,13.39,13.96,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,516.0,11.85,12.97,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,517.0,11.36,12.05,0.0,0.01,0.996,-0.004,0.002,248,45,0.002,4239,3609,897.4,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,518.0,10.37,10.96,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,519.0,9.36,10.03,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18074,1078.5,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,520.0,8.46,8.84,0.0,0.01,0.995,-0.005,0.004,579,434,0.004,6907,32313,2994.4,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,521.0,7.41,7.93,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21123,1511.0,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,522.0,6.5,6.89,0.01,0.02,0.986,-0.014,0.012,906,902,0.012,5428,29334,7600.799999999999,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,523.0,5.48,5.78,0.01,0.02,0.984,-0.016,0.015,1119,1287,0.015,3187,27264,6459.0,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,524.0,4.53,4.8,0.01,0.02,0.981,-0.019,0.02,991,1426,0.02,2950,61249,7881.999999999999,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,525.0,3.56,3.8,0.01,0.02,0.978,-0.022,0.029,2197,6587,0.029,7646,82605,28544.7,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,526.0,2.54,2.68,0.02,0.03,0.959,-0.041,0.057,1356,23139,0.057,5923,106003,41490.3,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,527.0,1.64,1.71,0.04,0.05,0.917,-0.083,0.128,2311,84566,0.128,6371,206159,111129.6,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,528.0,0.76,0.79,0.16,0.17,0.743,-0.257,0.322,2650,162483,0.322,5701,182585,268902.2,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,529.0,0.2,0.21,0.59,0.6,0.358,-0.642,0.394,2898,217653,0.394,5891,132953,346286.6,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,530.0,0.04,0.05,1.3,1.45,0.094,-0.903,0.164,6801,189156,0.155,4636,40002,183394.4,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,531.0,0.01,0.02,2.13,2.45,0.03,-0.954,0.055,5386,59902,0.022,1190,5772,32241.000000000004,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,532.0,0.0,0.01,3.17,3.57,0.01,-1.0,0.019,3292,51326,0.0,909,2300,6254.8,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,533.0,0.0,0.01,4.12,4.59,0.008,-1.0,0.013,5327,25548,0.0,253,595,6925.099999999999,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,534.0,0.0,0.01,5.0,5.49,0.007,-1.0,0.009,6766,20658,0.0,195,326,6089.4,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,535.0,0.0,0.01,5.76,6.55,0.006,-1.0,0.007,4599,11113,0.0,195,451,3219.3,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,536.0,0.0,0.01,6.87,7.61,0.005,-1.0,0.005,3279,5780,0.0,54,154,1639.5,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,537.0,0.0,0.01,8.13,8.72,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,538.0,0.0,0.01,8.82,9.72,0.005,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,539.0,0.0,0.01,9.63,10.72,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,540.0,0.0,0.01,10.57,11.72,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,541.0,0.0,0.01,11.57,12.72,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,542.0,0.0,0.01,12.58,13.72,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,543.0,0.0,0.01,13.58,14.72,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,544.0,0.0,0.01,14.6,15.72,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,545.0,0.0,0.01,15.58,16.72,0.003,-1.0,0.002,671,31,0.0,1,10,134.20000000000002,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,546.0,0.0,0.01,16.58,17.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,547.0,0.0,0.01,17.58,18.72,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,548.0,0.0,0.01,18.58,19.72,0.003,-1.0,0.001,1134,16,0.0,0,0,113.4,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,549.0,0.0,0.01,19.58,20.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,550.0,0.0,0.01,20.58,21.71,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,551.0,0.0,0.01,21.58,22.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,552.0,0.0,0.01,22.58,23.71,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1074163.1]
["2025-02-11T15:24:15.000000000",528.605,553.0,0.0,0.01,23.58,24.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1074163.1]
["2025-02-11T15:24:26.000000000",528.585,504.0,23.78,24.99,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,505.0,23.13,24.04,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,506.0,21.73,23.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,507.0,20.84,22.1,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,508.0,19.85,21.12,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,509.0,19.18,20.09,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,510.0,18.24,19.1,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,511.0,16.74,18.07,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,512.0,15.86,17.03,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,513.0,15.12,15.94,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,514.0,13.88,15.01,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,515.0,13.19,13.94,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,516.0,11.85,12.95,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,517.0,11.17,12.05,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3609,1271.7,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,518.0,10.19,10.9,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5144,695.6999999999999,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,519.0,9.16,9.99,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18074,1002.3,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,520.0,8.46,8.83,0.0,0.01,1.0,-0.005,0.0,579,434,0.004,6907,32313,2762.8,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,521.0,7.41,7.9,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,522.0,6.5,6.88,0.01,0.02,1.0,-0.014,0.0,906,902,0.012,5428,29334,6513.599999999999,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,523.0,5.31,5.73,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,27266,4780.5,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,524.0,4.33,4.77,0.01,0.02,1.0,-0.019,0.0,991,1426,0.021,2950,61249,6195.0,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,525.0,3.53,3.79,0.01,0.02,1.0,-0.023,0.0,2197,6587,0.03,7646,82605,22938.0,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,526.0,2.44,2.66,0.02,0.03,0.946,-0.042,0.038,1356,23139,0.059,5923,106004,40098.5,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,527.0,1.58,1.67,0.04,0.05,0.911,-0.085,0.123,2311,84568,0.134,6371,206159,113796.7,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,528.0,0.75,0.77,0.16,0.18,0.723,-0.276,0.335,2650,162499,0.336,5701,182586,280328.6,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,529.0,0.2,0.21,0.6,0.62,0.332,-0.668,0.386,2898,217725,0.386,5891,133041,339255.4,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,530.0,0.04,0.05,1.4,1.49,0.092,-0.908,0.156,6801,189247,0.156,4636,40013,178417.2,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,531.0,0.01,0.02,2.15,2.49,0.03,-0.97,0.053,5386,59949,0.053,1190,5772,34852.8,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,532.0,0.0,0.01,3.17,3.57,0.01,-0.99,0.018,3292,51327,0.018,909,2300,7561.799999999999,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,533.0,0.0,0.01,4.13,4.59,0.008,-0.992,0.012,5327,25548,0.012,253,595,6695.999999999999,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,534.0,0.0,0.01,5.02,5.49,0.007,-0.993,0.009,6766,20658,0.009,195,326,6264.9,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,535.0,0.0,0.01,5.76,6.75,0.006,-0.994,0.007,4599,11113,0.007,195,451,3355.8,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,536.0,0.0,0.01,6.87,7.79,0.005,-0.995,0.005,3279,5780,0.005,54,154,1666.5,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,537.0,0.0,0.01,8.13,8.72,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,538.0,0.0,0.01,8.82,9.72,0.004,-0.995,0.004,1480,4647,0.004,2730,2770,1684.0,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,539.0,0.0,0.01,9.63,10.72,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,540.0,0.0,0.01,10.61,11.79,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,541.0,0.0,0.01,11.62,12.72,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,542.0,0.0,0.01,12.62,13.79,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,543.0,0.0,0.01,13.63,14.72,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,544.0,0.0,0.01,14.63,15.72,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,545.0,0.0,0.01,15.63,16.79,0.003,-0.997,0.001,671,31,0.001,1,10,67.2,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,546.0,0.0,0.01,16.63,17.79,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,547.0,0.0,0.01,17.63,18.79,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,548.0,0.0,0.01,18.63,19.79,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,549.0,0.0,0.01,19.63,20.79,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,550.0,0.0,0.01,20.63,21.78,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,551.0,0.0,0.01,21.63,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,552.0,0.0,0.01,22.63,23.78,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1069586.7]
["2025-02-11T15:24:26.000000000",528.585,553.0,0.0,0.01,23.63,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,504.0,23.79,24.97,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,505.0,23.16,24.02,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,506.0,21.74,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,507.0,20.86,22.08,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,508.0,19.87,21.11,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,509.0,19.19,20.08,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,510.0,18.26,19.08,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,511.0,16.76,18.06,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,512.0,15.88,17.0,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,513.0,15.14,15.92,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,514.0,13.9,15.01,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,515.0,13.19,13.94,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,516.0,11.86,12.93,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,517.0,11.22,12.02,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3609,1271.7,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,518.0,10.2,10.89,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5144,695.6999999999999,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,519.0,9.17,9.97,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18074,1002.3,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,520.0,8.26,8.82,0.0,0.01,1.0,-0.005,0.0,579,434,0.004,6907,32313,2762.8,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,521.0,7.41,7.88,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,522.0,6.5,6.85,0.01,0.02,1.0,-0.014,0.0,906,902,0.012,5428,29334,6513.599999999999,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,523.0,5.26,5.71,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.015,3187,27266,4780.5,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,524.0,4.35,4.77,0.01,0.02,1.0,-0.019,0.0,991,1426,0.021,2950,61249,6195.0,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,525.0,3.51,3.79,0.01,0.02,1.0,-0.023,0.0,2197,6587,0.03,7646,82606,22938.0,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,526.0,2.44,2.61,0.02,0.03,0.946,-0.042,0.038,1356,23139,0.059,5923,106004,40098.5,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,527.0,1.53,1.62,0.04,0.05,0.911,-0.085,0.123,2311,84569,0.134,6371,206163,113796.7,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,528.0,0.7,0.73,0.18,0.19,0.723,-0.276,0.335,2650,162608,0.336,5701,182644,280328.6,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,529.0,0.18,0.19,0.65,0.66,0.332,-0.668,0.386,2898,217744,0.386,5891,133073,339255.4,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,530.0,0.03,0.04,1.44,1.53,0.092,-0.908,0.156,6801,189263,0.156,4636,40016,178417.2,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,531.0,0.01,0.02,2.15,2.56,0.03,-0.97,0.053,5386,59989,0.053,1190,5772,34852.8,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,532.0,0.0,0.01,3.18,3.57,0.01,-0.99,0.018,3292,51327,0.018,909,2300,7561.799999999999,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,533.0,0.0,0.01,4.13,4.79,0.008,-0.992,0.012,5327,25548,0.012,253,595,6695.999999999999,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,534.0,0.0,0.01,5.04,5.5,0.007,-0.993,0.009,6766,20658,0.009,195,326,6264.9,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,535.0,0.0,0.01,5.77,6.62,0.006,-0.994,0.007,4599,11113,0.007,195,451,3355.8,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,536.0,0.0,0.01,6.87,7.79,0.005,-0.995,0.005,3279,5781,0.005,54,154,1666.5,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,537.0,0.0,0.01,8.14,8.77,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,538.0,0.0,0.01,8.82,9.72,0.004,-0.995,0.004,1480,4647,0.004,2730,2770,1684.0,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,539.0,0.0,0.01,9.63,10.72,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,540.0,0.0,0.01,10.61,11.79,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,541.0,0.0,0.01,11.62,12.72,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,542.0,0.0,0.01,12.62,13.79,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,543.0,0.0,0.01,13.63,14.72,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,544.0,0.0,0.01,14.63,15.72,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,545.0,0.0,0.01,15.63,16.86,0.003,-0.997,0.001,671,31,0.001,1,10,67.2,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,546.0,0.0,0.01,16.63,17.86,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,547.0,0.0,0.01,17.63,18.86,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,548.0,0.0,0.01,18.63,19.79,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,549.0,0.0,0.01,19.63,20.86,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,550.0,0.0,0.01,20.63,21.85,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,551.0,0.0,0.01,21.63,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,552.0,0.0,0.01,22.63,23.84,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1069586.7]
["2025-02-11T15:24:37.000000000",528.52,553.0,0.0,0.01,23.63,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1069586.7]
["2025-02-11T15:24:48.000000000",528.515,504.0,23.7,24.91,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,505.0,23.18,23.92,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,506.0,21.75,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,507.0,20.85,21.92,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,508.0,19.67,20.92,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,509.0,19.2,19.91,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,510.0,18.07,18.91,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,511.0,16.64,17.92,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,512.0,15.9,16.9,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,513.0,15.14,15.92,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,514.0,13.92,14.92,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,515.0,13.2,13.92,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,516.0,11.88,12.91,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4949,285.8,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,517.0,11.23,11.92,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3609,1271.7,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,518.0,10.03,10.76,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5144,695.6999999999999,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,519.0,9.19,9.89,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18074,1002.3,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,520.0,8.33,8.82,0.0,0.01,1.0,-0.005,0.0,579,434,0.004,6907,32313,2762.8,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,521.0,7.41,7.84,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,522.0,6.5,6.8,0.01,0.02,1.0,-0.014,0.0,906,907,0.012,5428,29334,6513.599999999999,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,523.0,5.34,5.68,0.01,0.02,1.0,-0.016,0.0,1119,1287,0.016,3187,27266,5099.200000000001,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,524.0,4.39,4.71,0.01,0.02,1.0,-0.019,0.0,991,1426,0.021,2950,61249,6195.0,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,525.0,3.43,3.79,0.01,0.02,1.0,-0.023,0.0,2197,6587,0.031,7646,82606,23702.6,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,526.0,2.37,2.6,0.02,0.03,0.946,-0.042,0.04,1356,23141,0.061,5923,106004,41554.3,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,527.0,1.49,1.6,0.04,0.05,0.909,-0.087,0.129,2311,84572,0.14,6371,206168,119005.90000000002,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,528.0,0.7,0.73,0.18,0.19,0.705,-0.295,0.347,2650,162786,0.348,5701,182796,290349.8,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,529.0,0.17,0.18,0.65,0.67,0.309,-0.691,0.377,2898,217787,0.377,5891,133195,331345.30000000005,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,530.0,0.03,0.04,1.44,1.55,0.076,-0.924,0.14,6801,189407,0.14,4636,40016,160118.00000000003,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,531.0,0.01,0.02,2.19,2.56,0.029,-0.971,0.051,5386,59991,0.051,1190,5772,33537.6,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,532.0,0.0,0.01,3.22,3.57,0.01,-0.99,0.018,3292,51327,0.018,909,2300,7561.799999999999,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,533.0,0.0,0.01,4.17,4.77,0.008,-0.992,0.012,5327,25548,0.012,253,595,6695.999999999999,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,534.0,0.0,0.01,5.07,5.57,0.007,-0.993,0.009,6766,20658,0.009,195,331,6264.9,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,535.0,0.0,0.01,5.79,6.84,0.006,-0.994,0.007,4599,11113,0.007,195,451,3355.8,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,536.0,0.0,0.01,6.89,7.79,0.005,-0.995,0.005,3279,5781,0.005,54,154,1666.5,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,537.0,0.0,0.01,8.18,8.89,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,538.0,0.0,0.01,8.82,9.86,0.004,-0.996,0.004,1480,4647,0.004,2730,2770,1684.0,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,539.0,0.0,0.01,9.66,10.86,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,540.0,0.0,0.01,10.66,11.91,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,541.0,0.0,0.01,11.66,12.79,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,542.0,0.0,0.01,12.67,13.91,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,543.0,0.0,0.01,13.67,14.86,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,544.0,0.0,0.01,14.67,15.86,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,545.0,0.0,0.01,15.67,16.91,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,546.0,0.0,0.01,16.67,17.91,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,547.0,0.0,0.01,17.67,18.91,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,548.0,0.0,0.01,18.67,19.86,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,549.0,0.0,0.01,19.67,20.91,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,550.0,0.0,0.01,20.67,21.85,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,551.0,0.0,0.01,21.67,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,552.0,0.0,0.01,22.67,23.91,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1059831.7]
["2025-02-11T15:24:48.000000000",528.515,553.0,0.0,0.01,23.67,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1059831.7]
["2025-02-11T15:25:00.000000000",528.475,504.0,23.7,24.9,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,505.0,23.19,23.9,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,506.0,21.67,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,507.0,20.86,21.89,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,508.0,19.68,20.89,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,509.0,19.21,19.9,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,510.0,18.06,18.9,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1522,259.7,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,511.0,16.65,17.9,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,512.0,15.63,16.88,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,513.0,15.15,15.9,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,514.0,13.94,14.9,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,515.0,13.22,13.88,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,516.0,11.7,12.88,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,517.0,11.22,11.89,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3609,1346.1,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,518.0,9.84,10.79,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,519.0,9.16,9.89,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18076,1078.5,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,520.0,8.33,8.78,0.0,0.01,0.995,-0.005,0.004,579,434,0.004,6907,32313,2994.4,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,521.0,7.41,7.82,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21123,1511.0,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,522.0,6.45,6.78,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29334,7600.799999999999,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,523.0,5.34,5.67,0.01,0.02,0.983,-0.017,0.016,1119,1287,0.016,3187,27266,6889.6,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,524.0,4.39,4.71,0.01,0.02,0.981,-0.019,0.021,991,1426,0.021,2950,61249,8276.1,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,525.0,3.43,3.77,0.01,0.02,0.977,-0.023,0.031,2197,6587,0.031,7646,82606,30513.300000000003,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,526.0,2.37,2.57,0.02,0.03,0.957,-0.043,0.062,1356,23141,0.062,5923,106004,45129.8,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,527.0,1.5,1.58,0.04,0.05,0.912,-0.088,0.144,2311,84573,0.144,6371,206238,125020.8,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,528.0,0.66,0.69,0.19,0.2,0.693,-0.307,0.354,2650,162798,0.354,5701,182811,295625.4,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,529.0,0.16,0.17,0.69,0.7,0.297,-0.703,0.371,2898,217960,0.37,5891,133235,325482.8,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,530.0,0.03,0.04,1.46,1.57,0.075,-0.92,0.136,6801,189412,0.122,4636,40022,149052.8,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,531.0,0.01,0.02,2.2,2.58,0.029,-0.953,0.05,5386,59991,0.015,1190,5772,28715.000000000004,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,532.0,0.0,0.01,3.22,3.6,0.01,-1.0,0.018,3292,51327,0.0,909,2300,5925.599999999999,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,533.0,0.0,0.01,4.18,4.77,0.008,-1.0,0.012,5327,25548,0.0,253,595,6392.4,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,534.0,0.0,0.01,5.09,5.57,0.007,-1.0,0.009,6766,20658,0.0,195,331,6089.4,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,535.0,0.0,0.01,5.74,6.67,0.006,-1.0,0.007,4599,11113,0.0,195,451,3219.3,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,536.0,0.0,0.01,6.9,7.79,0.005,-1.0,0.005,3279,5781,0.0,54,154,1639.5,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,537.0,0.0,0.01,8.18,8.89,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,538.0,0.0,0.01,8.82,9.86,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,539.0,0.0,0.01,9.7,10.86,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,540.0,0.0,0.01,10.71,11.91,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,541.0,0.0,0.01,11.71,12.91,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,542.0,0.0,0.01,12.72,13.91,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,543.0,0.0,0.01,13.72,14.91,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,544.0,0.0,0.01,14.72,15.91,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,545.0,0.0,0.01,15.72,16.93,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,546.0,0.0,0.01,16.72,17.93,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,547.0,0.0,0.01,17.72,18.92,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,548.0,0.0,0.01,18.72,19.93,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,549.0,0.0,0.01,19.72,20.93,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,550.0,0.0,0.01,20.72,21.91,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,551.0,0.0,0.01,21.72,22.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,552.0,0.0,0.01,22.72,23.91,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1062058.6]
["2025-02-11T15:25:00.000000000",528.475,553.0,0.0,0.01,23.72,24.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1062058.6]
["2025-02-11T15:25:11.000000000",528.49,504.0,23.66,24.87,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,505.0,23.2,23.85,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,506.0,21.65,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,507.0,20.83,21.87,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,508.0,19.69,20.86,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,509.0,19.11,19.87,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,510.0,18.07,18.88,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1522,259.7,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,511.0,16.67,17.87,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,512.0,15.64,16.88,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,513.0,14.97,15.87,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,514.0,13.96,14.87,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,515.0,13.21,13.85,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,516.0,11.71,12.86,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,517.0,11.03,11.89,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3609,1346.1,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,518.0,9.86,10.87,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,519.0,9.18,9.88,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18076,1438.0,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,520.0,8.33,8.77,0.0,0.01,0.995,-0.005,0.004,579,434,0.004,6907,32313,2994.4,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,521.0,7.41,7.79,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21123,1511.0,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,522.0,6.43,6.77,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29344,7600.799999999999,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,523.0,5.34,5.67,0.01,0.02,0.983,-0.017,0.016,1119,1287,0.016,3187,27266,6889.6,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,524.0,4.39,4.71,0.01,0.02,0.981,-0.019,0.022,991,1426,0.022,2950,61259,8670.2,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,525.0,3.43,3.76,0.01,0.02,0.977,-0.023,0.031,2197,6587,0.031,7646,82606,30513.300000000003,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,526.0,2.37,2.57,0.02,0.03,0.957,-0.043,0.063,1356,23141,0.063,5923,106006,45857.7,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,527.0,1.53,1.57,0.04,0.05,0.911,-0.089,0.147,2311,84574,0.147,6371,206280,127625.4,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,528.0,0.68,0.69,0.19,0.2,0.687,-0.313,0.366,2650,162886,0.366,5701,182933,305646.6,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,529.0,0.16,0.17,0.67,0.69,0.285,-0.715,0.365,2898,218070,0.365,5891,133568,320798.5,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,530.0,0.03,0.04,1.46,1.6,0.074,-0.921,0.133,6801,189420,0.119,4636,40042,145621.7,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,531.0,0.01,0.02,2.21,2.6,0.029,-0.953,0.049,5386,59991,0.015,1190,5772,28176.4,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,532.0,0.0,0.01,3.24,3.6,0.01,-1.0,0.017,3292,51327,0.0,909,2300,5596.400000000001,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,533.0,0.0,0.01,4.2,4.77,0.008,-1.0,0.012,5327,25548,0.0,253,595,6392.4,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,534.0,0.0,0.01,5.09,5.57,0.007,-1.0,0.009,6766,20658,0.0,195,331,6089.4,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,535.0,0.0,0.01,5.76,6.68,0.006,-1.0,0.007,4599,11113,0.0,195,451,3219.3,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,536.0,0.0,0.01,6.9,7.85,0.005,-1.0,0.005,3279,5781,0.0,54,154,1639.5,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,537.0,0.0,0.01,8.21,8.89,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,538.0,0.0,0.01,8.82,9.86,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,539.0,0.0,0.01,9.7,10.86,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,540.0,0.0,0.01,10.71,11.91,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,541.0,0.0,0.01,11.71,12.91,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,542.0,0.0,0.01,12.72,13.91,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,543.0,0.0,0.01,13.72,14.91,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,544.0,0.0,0.01,14.72,15.91,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,545.0,0.0,0.01,15.72,16.93,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,546.0,0.0,0.01,16.72,17.93,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,547.0,0.0,0.01,17.72,18.93,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,548.0,0.0,0.01,18.72,19.93,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,549.0,0.0,0.01,19.72,20.93,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,550.0,0.0,0.01,20.72,21.93,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,551.0,0.0,0.01,21.72,22.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,552.0,0.0,0.01,22.72,23.92,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1067182.6999999995]
["2025-02-11T15:25:11.000000000",528.49,553.0,0.0,0.01,23.72,24.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,504.0,23.66,24.84,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,505.0,23.19,23.82,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,506.0,21.65,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,507.0,20.83,21.84,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,508.0,19.71,20.83,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,509.0,19.11,19.84,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,510.0,18.09,18.84,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1522,259.7,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,511.0,16.67,17.84,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,512.0,15.64,16.84,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,513.0,14.98,15.84,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,514.0,13.98,14.84,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,515.0,13.21,13.83,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,516.0,11.72,12.84,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4949,320.0,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,517.0,11.05,11.83,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3609,1346.1,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,518.0,9.87,10.83,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,519.0,9.18,9.83,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18076,1438.0,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,520.0,8.33,8.75,0.0,0.01,0.995,-0.005,0.004,579,434,0.004,6907,32313,2994.4,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,521.0,7.41,7.77,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21123,1511.0,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,522.0,6.43,6.77,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29344,7600.799999999999,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,523.0,5.34,5.66,0.01,0.02,0.983,-0.017,0.016,1119,1288,0.016,3187,27266,6889.6,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,524.0,4.39,4.7,0.01,0.02,0.981,-0.019,0.022,991,1426,0.022,2950,61262,8670.2,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,525.0,3.39,3.75,0.01,0.02,0.977,-0.023,0.031,2197,6587,0.031,7646,82606,30513.300000000003,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,526.0,2.38,2.56,0.02,0.03,0.957,-0.043,0.063,1356,23141,0.063,5923,106019,45857.7,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,527.0,1.43,1.52,0.04,0.05,0.911,-0.089,0.147,2311,84584,0.147,6371,206462,127625.4,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,528.0,0.61,0.65,0.21,0.22,0.687,-0.313,0.366,2650,162939,0.366,5701,183115,305646.6,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,529.0,0.15,0.16,0.72,0.74,0.285,-0.715,0.365,2898,218230,0.365,5891,133740,320798.5,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,530.0,0.03,0.04,1.51,1.64,0.074,-0.921,0.133,6801,189484,0.119,4636,40048,145621.7,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,531.0,0.01,0.02,2.36,2.64,0.029,-0.953,0.049,5386,59991,0.015,1190,5772,28176.4,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,532.0,0.0,0.01,3.47,3.6,0.01,-1.0,0.017,3292,51327,0.0,909,2301,5596.400000000001,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,533.0,0.0,0.01,4.21,4.77,0.008,-1.0,0.012,5327,25548,0.0,253,595,6392.4,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,534.0,0.0,0.01,5.1,5.69,0.007,-1.0,0.009,6766,20658,0.0,195,331,6089.4,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,535.0,0.0,0.01,5.76,6.67,0.006,-1.0,0.007,4599,11113,0.0,195,451,3219.3,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,536.0,0.0,0.01,6.92,7.84,0.005,-1.0,0.005,3279,5781,0.0,54,154,1639.5,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,537.0,0.0,0.01,8.43,8.82,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,538.0,0.0,0.01,8.82,9.86,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,539.0,0.0,0.01,9.73,10.86,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,540.0,0.0,0.01,10.71,11.91,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,541.0,0.0,0.01,11.71,12.91,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,542.0,0.0,0.01,12.72,13.91,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,543.0,0.0,0.01,13.72,14.91,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,544.0,0.0,0.01,14.72,15.91,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,545.0,0.0,0.01,15.72,16.93,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,546.0,0.0,0.01,16.72,17.93,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,547.0,0.0,0.01,17.72,18.93,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,548.0,0.0,0.01,18.72,19.93,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,549.0,0.0,0.01,19.72,20.93,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,550.0,0.0,0.01,20.72,21.93,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,551.0,0.0,0.01,21.72,22.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,552.0,0.0,0.01,22.72,23.92,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1067182.6999999995]
["2025-02-11T15:25:22.000000000",528.4,553.0,0.0,0.01,23.72,24.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067182.6999999995]
["2025-02-11T15:25:33.000000000",528.425,504.0,23.67,24.82,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,505.0,23.0,23.8,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,506.0,21.66,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,507.0,20.68,21.8,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,508.0,19.59,20.82,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,509.0,19.11,19.81,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,510.0,18.09,18.84,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,511.0,16.66,17.83,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,512.0,15.58,16.83,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,513.0,15.0,15.84,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,514.0,14.0,14.83,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,515.0,13.02,13.82,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,516.0,11.75,12.8,0.0,0.01,0.996,-0.003,0.002,171,12,0.002,1429,4949,320.0,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,517.0,11.06,11.81,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3609,1346.1,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,518.0,9.88,10.83,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5144,773.4,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,519.0,9.15,9.82,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18076,1438.0,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,520.0,8.22,8.71,0.0,0.01,0.995,-0.005,0.004,579,434,0.004,6907,32313,2994.4,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,521.0,7.19,7.76,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21123,1511.0,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,522.0,6.2,6.73,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29344,7600.799999999999,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,523.0,5.18,5.62,0.01,0.02,0.983,-0.017,0.016,1119,1288,0.016,3187,27266,6889.6,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,524.0,4.19,4.52,0.01,0.02,0.981,-0.019,0.022,991,1429,0.022,2950,61272,8670.2,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,525.0,3.39,3.72,0.01,0.02,0.977,-0.023,0.032,2197,6587,0.032,7646,82608,31497.6,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,526.0,2.3,2.52,0.02,0.03,0.956,-0.044,0.066,1356,23143,0.066,5923,106019,48041.4,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,527.0,1.45,1.53,0.05,0.06,0.896,-0.104,0.162,2311,84584,0.162,6371,206619,140648.40000000002,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,528.0,0.64,0.65,0.21,0.22,0.658,-0.342,0.372,2650,162960,0.372,5701,183201,310657.2,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,529.0,0.16,0.17,0.72,0.75,0.266,-0.733,0.343,2898,218550,0.342,5891,133859,300873.60000000003,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,530.0,0.02,0.03,1.55,1.65,0.072,-0.922,0.126,6801,189961,0.111,4636,40049,137152.19999999998,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,531.0,0.01,0.02,2.36,2.65,0.028,-0.953,0.047,5386,59995,0.013,1190,5772,26861.2,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,532.0,0.0,0.01,3.47,3.66,0.01,-1.0,0.017,3292,51327,0.0,909,2401,5596.400000000001,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,533.0,0.0,0.01,4.21,4.76,0.008,-1.0,0.012,5327,25548,0.0,253,596,6392.4,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,534.0,0.0,0.01,5.14,5.69,0.007,-1.0,0.008,6766,20658,0.0,195,331,5412.8,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,535.0,0.0,0.01,5.88,6.72,0.006,-1.0,0.006,4599,11113,0.0,195,451,2759.4,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,536.0,0.0,0.01,6.94,7.85,0.005,-1.0,0.005,3279,5781,0.0,54,154,1639.5,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,537.0,0.0,0.01,8.43,8.87,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,538.0,0.0,0.01,8.92,9.92,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,539.0,0.0,0.01,9.77,10.92,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,540.0,0.0,0.01,10.78,11.91,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,541.0,0.0,0.01,11.79,12.91,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,542.0,0.0,0.01,12.79,13.91,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,543.0,0.0,0.01,13.79,14.99,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,544.0,0.0,0.01,14.79,15.99,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,545.0,0.0,0.01,15.79,16.94,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,546.0,0.0,0.01,16.79,17.99,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,547.0,0.0,0.01,17.79,18.99,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,548.0,0.0,0.01,18.79,19.99,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,549.0,0.0,0.01,19.79,20.99,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,550.0,0.0,0.01,20.79,21.99,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,551.0,0.0,0.01,21.74,22.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,552.0,0.0,0.01,22.79,23.92,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1057538.2]
["2025-02-11T15:25:33.000000000",528.425,553.0,0.0,0.01,23.79,24.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1057538.2]
["2025-02-11T15:25:45.000000000",528.435,504.0,23.69,24.82,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,505.0,23.02,23.8,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,506.0,21.68,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,507.0,20.7,21.8,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,508.0,19.6,20.8,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,509.0,19.13,19.79,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,510.0,18.1,18.83,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,511.0,16.66,17.83,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,512.0,15.59,16.81,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,513.0,15.01,15.82,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,514.0,14.0,14.82,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,515.0,13.04,13.78,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,516.0,11.77,12.78,0.0,0.01,0.996,-0.003,0.002,171,12,0.002,1429,4949,320.0,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,517.0,11.08,11.8,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3609,1346.1,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,518.0,9.89,10.81,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5145,773.4,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,519.0,9.16,9.79,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18076,1438.0,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,520.0,8.23,8.71,0.0,0.01,0.995,-0.005,0.004,579,434,0.004,6907,32313,2994.4,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,521.0,7.19,7.76,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21123,1511.0,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,522.0,6.2,6.72,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29344,7600.799999999999,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,523.0,5.3,5.62,0.01,0.02,0.983,-0.017,0.016,1119,1288,0.016,3187,27266,6889.6,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,524.0,4.35,4.52,0.01,0.02,0.981,-0.019,0.022,991,1429,0.022,2950,61272,8670.2,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,525.0,3.39,3.55,0.01,0.02,0.977,-0.023,0.032,2197,6587,0.032,7646,82608,31497.6,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,526.0,2.31,2.53,0.02,0.03,0.957,-0.043,0.065,1356,23143,0.065,5923,106019,47313.5,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,527.0,1.46,1.52,0.05,0.06,0.897,-0.103,0.159,2311,84584,0.159,6371,206625,138043.80000000002,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,528.0,0.64,0.67,0.2,0.21,0.668,-0.332,0.371,2650,162977,0.371,5701,183363,309822.1,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,529.0,0.16,0.17,0.7,0.73,0.277,-0.723,0.345,2898,218579,0.344,5891,133859,302631.4,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,530.0,0.02,0.03,1.55,1.63,0.059,-0.934,0.117,6801,189972,0.096,4636,40049,124077.30000000002,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,531.0,0.01,0.02,2.36,2.61,0.028,-0.953,0.048,5386,59999,0.013,1190,5777,27399.800000000003,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,532.0,0.0,0.01,3.47,3.66,0.01,-1.0,0.017,3292,51327,0.0,909,2401,5596.400000000001,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,533.0,0.0,0.01,4.21,4.76,0.008,-1.0,0.012,5327,25548,0.0,253,596,6392.4,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,534.0,0.0,0.01,5.14,5.69,0.007,-1.0,0.008,6766,20658,0.0,195,331,5412.8,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,535.0,0.0,0.01,5.88,6.71,0.006,-1.0,0.007,4599,11113,0.0,195,451,3219.3,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,536.0,0.0,0.01,6.98,7.84,0.005,-1.0,0.005,3279,5781,0.0,54,154,1639.5,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,537.0,0.0,0.01,8.43,8.87,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,538.0,0.0,0.01,8.92,9.92,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,539.0,0.0,0.01,9.77,10.92,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,540.0,0.0,0.01,10.78,11.91,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,541.0,0.0,0.01,11.79,12.91,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,542.0,0.0,0.01,12.79,13.91,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,543.0,0.0,0.01,13.79,14.99,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,544.0,0.0,0.01,14.79,15.99,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,545.0,0.0,0.01,15.79,16.94,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,546.0,0.0,0.01,16.79,17.99,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,547.0,0.0,0.01,17.79,18.99,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,548.0,0.0,0.01,18.79,19.99,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,549.0,0.0,0.01,19.79,20.99,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,550.0,0.0,0.01,20.79,21.99,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,551.0,0.0,0.01,21.74,22.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,552.0,0.0,0.01,22.79,23.92,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1043052.0]
["2025-02-11T15:25:45.000000000",528.435,553.0,0.0,0.01,23.79,24.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1043052.0]
["2025-02-11T15:25:56.000000000",528.46,504.0,23.71,24.84,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,505.0,23.0,23.82,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,506.0,21.61,22.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,507.0,20.72,21.83,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,508.0,19.61,20.88,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,509.0,19.13,19.79,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,510.0,18.11,18.82,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,511.0,16.61,17.81,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,512.0,15.58,16.88,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,513.0,15.05,15.79,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,514.0,14.02,14.82,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,515.0,13.05,13.78,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,516.0,11.78,12.86,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4950,285.8,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,517.0,11.1,11.78,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3609,1271.7,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,518.0,9.9,10.79,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5145,695.6999999999999,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,519.0,9.16,9.78,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18076,1002.3,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,520.0,8.27,8.7,0.0,0.01,1.0,-0.005,0.0,579,434,0.004,6907,32313,2762.8,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,521.0,7.2,7.76,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,522.0,6.21,6.72,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29344,6513.599999999999,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,523.0,5.3,5.62,0.01,0.02,1.0,-0.017,0.0,1119,1288,0.016,3187,27266,5099.200000000001,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,524.0,4.35,4.66,0.01,0.02,1.0,-0.019,0.0,991,1429,0.021,2950,61272,6195.0,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,525.0,3.39,3.75,0.01,0.02,1.0,-0.023,0.0,2197,6587,0.031,7646,82609,23702.6,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,526.0,2.36,2.55,0.02,0.03,0.947,-0.043,0.042,1356,23143,0.062,5923,106019,42417.8,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,527.0,1.48,1.54,0.05,0.06,0.898,-0.1,0.142,2311,84584,0.15,6371,206629,128381.19999999998,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,528.0,0.65,0.67,0.19,0.2,0.693,-0.307,0.354,2650,163018,0.355,5701,184278,296195.5,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,529.0,0.16,0.17,0.68,0.71,0.29,-0.71,0.378,2898,218629,0.378,5891,133881,332224.2,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,530.0,0.02,0.03,1.46,1.6,0.061,-0.939,0.124,6801,189995,0.124,4636,40056,141818.80000000002,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,531.0,0.01,0.02,2.36,2.62,0.029,-0.971,0.05,5386,60004,0.05,1190,5777,32880.0,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,532.0,0.0,0.01,3.27,3.66,0.01,-0.99,0.018,3292,51327,0.018,909,2401,7561.799999999999,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,533.0,0.0,0.01,4.24,4.76,0.008,-0.992,0.012,5327,25548,0.012,253,598,6695.999999999999,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,534.0,0.0,0.01,5.17,5.69,0.007,-0.993,0.009,6766,20658,0.009,195,331,6264.9,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,535.0,0.0,0.01,5.89,6.85,0.006,-0.994,0.007,4599,11113,0.007,195,451,3355.8,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,536.0,0.0,0.01,6.99,7.84,0.005,-0.995,0.005,3279,5781,0.005,54,155,1666.5,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,537.0,0.0,0.01,8.24,8.87,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,538.0,0.0,0.01,8.92,9.92,0.004,-0.996,0.004,1480,4647,0.004,2730,2770,1684.0,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,539.0,0.0,0.01,9.77,10.92,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,540.0,0.0,0.01,10.78,11.91,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,541.0,0.0,0.01,11.79,12.91,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,542.0,0.0,0.01,12.79,13.91,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,543.0,0.0,0.01,13.79,14.95,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,544.0,0.0,0.01,14.79,15.95,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,545.0,0.0,0.01,15.73,16.94,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,546.0,0.0,0.01,16.75,17.94,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,547.0,0.0,0.01,17.75,18.94,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,548.0,0.0,0.01,18.73,19.94,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,549.0,0.0,0.01,19.74,20.94,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,550.0,0.0,0.01,20.73,21.94,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,551.0,0.0,0.01,21.74,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,552.0,0.0,0.01,22.73,23.94,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1057838.2999999998]
["2025-02-11T15:25:56.000000000",528.46,553.0,0.0,0.01,23.73,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,504.0,23.71,24.83,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,505.0,22.99,23.81,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,506.0,21.64,22.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,507.0,20.73,21.88,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,508.0,19.61,20.88,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,509.0,19.15,19.76,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,510.0,18.11,18.82,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,511.0,16.63,17.82,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,512.0,15.59,16.87,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,513.0,15.05,15.88,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,514.0,14.03,14.81,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,515.0,13.07,13.77,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,516.0,11.79,12.85,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4950,285.8,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,517.0,11.1,11.78,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3609,1271.7,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,518.0,9.71,10.8,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5145,695.6999999999999,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,519.0,9.18,9.77,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18076,1002.3,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,520.0,8.27,8.7,0.0,0.01,1.0,-0.005,0.0,579,434,0.004,6907,32313,2762.8,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,521.0,7.2,7.75,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,522.0,6.21,6.72,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29345,6513.599999999999,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,523.0,5.3,5.62,0.01,0.02,1.0,-0.017,0.0,1119,1288,0.016,3187,27266,5099.200000000001,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,524.0,4.35,4.66,0.01,0.02,1.0,-0.019,0.0,991,1429,0.021,2950,61272,6195.0,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,525.0,3.4,3.5,0.01,0.02,1.0,-0.023,0.0,2197,6587,0.031,7646,82609,23702.6,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,526.0,2.36,2.55,0.02,0.03,0.947,-0.043,0.042,1356,23143,0.062,5923,106022,42417.8,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,527.0,1.47,1.55,0.05,0.06,0.898,-0.1,0.142,2311,84587,0.15,6371,206761,128381.19999999998,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,528.0,0.64,0.66,0.19,0.2,0.693,-0.307,0.354,2650,163021,0.355,5701,184296,296195.5,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,529.0,0.16,0.17,0.69,0.7,0.29,-0.71,0.378,2898,218662,0.378,5891,133951,332224.2,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,530.0,0.02,0.03,1.46,1.6,0.061,-0.939,0.124,6801,190047,0.124,4636,40056,141818.80000000002,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,531.0,0.01,0.02,2.36,2.6,0.029,-0.971,0.05,5386,60006,0.05,1190,5777,32880.0,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,532.0,0.0,0.01,3.27,3.66,0.01,-0.99,0.018,3292,51329,0.018,909,2401,7561.799999999999,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,533.0,0.0,0.01,4.25,4.76,0.008,-0.992,0.012,5327,25548,0.012,253,598,6695.999999999999,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,534.0,0.0,0.01,5.17,5.69,0.007,-0.993,0.009,6766,20658,0.009,195,331,6264.9,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,535.0,0.0,0.01,5.92,6.85,0.006,-0.994,0.007,4599,11113,0.007,195,451,3355.8,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,536.0,0.0,0.01,6.92,7.83,0.005,-0.995,0.005,3279,5781,0.005,54,155,1666.5,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,537.0,0.0,0.01,8.24,8.87,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,538.0,0.0,0.01,8.92,9.92,0.004,-0.996,0.004,1480,4647,0.004,2730,2770,1684.0,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,539.0,0.0,0.01,9.77,10.92,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,540.0,0.0,0.01,10.78,11.91,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,541.0,0.0,0.01,11.79,12.91,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,542.0,0.0,0.01,12.79,13.91,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,543.0,0.0,0.01,13.79,14.95,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,544.0,0.0,0.01,14.79,15.95,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,545.0,0.0,0.01,15.73,16.94,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,546.0,0.0,0.01,16.73,17.94,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,547.0,0.0,0.01,17.73,18.94,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,548.0,0.0,0.01,18.73,19.94,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,549.0,0.0,0.01,19.74,20.94,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,550.0,0.0,0.01,20.73,21.94,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,551.0,0.0,0.01,21.74,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,552.0,0.0,0.01,22.73,23.94,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1057838.2999999998]
["2025-02-11T15:26:07.000000000",528.455,553.0,0.0,0.01,23.73,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1057838.2999999998]
["2025-02-11T15:26:18.000000000",528.41,504.0,23.73,24.87,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,505.0,23.0,23.8,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,506.0,21.62,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,507.0,20.62,21.88,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,508.0,19.61,20.88,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,509.0,18.97,19.76,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,510.0,18.12,18.81,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,511.0,16.58,17.82,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,512.0,15.58,16.88,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,513.0,15.07,15.84,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,514.0,14.04,14.79,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,515.0,13.07,13.77,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,516.0,11.82,12.81,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4950,320.0,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,517.0,11.11,11.77,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3609,1346.1,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,518.0,9.72,10.79,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5145,773.4,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,519.0,9.19,9.75,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18076,1438.0,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,520.0,8.27,8.7,0.0,0.01,0.995,-0.005,0.004,579,434,0.004,6907,32313,2994.4,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,521.0,7.2,7.75,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21123,1511.0,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,522.0,6.21,6.72,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29345,7600.799999999999,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,523.0,5.3,5.6,0.01,0.02,0.983,-0.017,0.016,1119,1288,0.016,3187,27266,6889.6,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,524.0,4.35,4.64,0.01,0.02,0.981,-0.019,0.022,991,1429,0.022,2950,61272,8670.2,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,525.0,3.32,3.5,0.01,0.02,0.977,-0.023,0.031,2197,6587,0.032,7646,82609,31277.9,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,526.0,2.36,2.55,0.02,0.03,0.957,-0.043,0.063,1356,23143,0.064,5923,106022,46450.0,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,527.0,1.44,1.5,0.05,0.06,0.899,-0.102,0.153,2311,84587,0.156,6371,206772,134745.9,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,528.0,0.61,0.62,0.2,0.21,0.688,-0.319,0.366,2650,163044,0.379,5701,184839,313057.9,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,529.0,0.14,0.15,0.72,0.74,0.279,-0.726,0.374,2898,218698,0.36,5891,134161,320461.2,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,530.0,0.02,0.03,1.48,1.62,0.059,-0.935,0.118,6801,190210,0.099,4636,40076,126148.2,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,531.0,0.01,0.02,2.36,2.63,0.029,-0.954,0.049,5386,60036,0.015,1190,5777,28176.4,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,532.0,0.0,0.01,3.3,3.66,0.01,-1.0,0.017,3292,51329,0.0,909,2401,5596.400000000001,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,533.0,0.0,0.01,4.27,4.76,0.008,-1.0,0.012,5327,25548,0.0,253,598,6392.4,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,534.0,0.0,0.01,5.17,5.69,0.007,-1.0,0.009,6766,20658,0.0,195,331,6089.4,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,535.0,0.0,0.01,5.95,6.85,0.006,-1.0,0.007,4599,11113,0.0,195,451,3219.3,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,536.0,0.0,0.01,6.94,7.83,0.005,-1.0,0.005,3279,5781,0.0,54,155,1639.5,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,537.0,0.0,0.01,8.26,8.87,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,538.0,0.0,0.01,8.92,9.92,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,539.0,0.0,0.01,9.77,10.92,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,540.0,0.0,0.01,10.78,11.91,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,541.0,0.0,0.01,11.78,12.91,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,542.0,0.0,0.01,12.79,13.91,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,543.0,0.0,0.01,13.79,14.95,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,544.0,0.0,0.01,14.79,15.95,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,545.0,0.0,0.01,15.78,16.94,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,546.0,0.0,0.01,16.78,17.94,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,547.0,0.0,0.01,17.78,18.94,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,548.0,0.0,0.01,18.78,19.94,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,549.0,0.0,0.01,19.78,20.94,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,550.0,0.0,0.01,20.78,21.94,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,551.0,0.0,0.01,21.78,22.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,552.0,0.0,0.01,22.78,23.94,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1063260.6]
["2025-02-11T15:26:18.000000000",528.41,553.0,0.0,0.01,23.78,24.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063260.6]
["2025-02-11T15:26:29.000000000",528.4,504.0,23.73,24.87,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,505.0,23.0,23.8,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,506.0,21.62,22.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,507.0,20.63,21.87,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,508.0,19.61,20.88,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,509.0,18.97,19.75,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,510.0,18.1,18.8,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1522,253.3,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,511.0,16.58,17.82,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,512.0,15.59,16.86,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,513.0,15.11,15.81,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,514.0,14.07,14.77,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,515.0,13.09,13.76,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,516.0,11.84,12.8,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4950,285.8,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,517.0,11.13,11.73,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3609,1271.7,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,518.0,9.72,10.75,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5145,695.6999999999999,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,519.0,9.15,9.73,0.0,0.01,1.0,-0.004,0.0,254,103,0.004,3341,18076,1336.4,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,520.0,8.27,8.68,0.0,0.01,1.0,-0.005,0.0,579,434,0.004,6907,32313,2762.8,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,521.0,7.2,7.73,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,522.0,6.21,6.68,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29345,6513.599999999999,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,523.0,5.3,5.6,0.01,0.02,1.0,-0.017,0.0,1119,1288,0.016,3187,27266,5099.200000000001,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,524.0,4.35,4.64,0.01,0.02,1.0,-0.019,0.0,991,1429,0.022,2950,61272,6489.999999999999,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,525.0,3.32,3.45,0.01,0.02,1.0,-0.023,2.007,2197,6587,0.032,7646,82614,465405.1,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,526.0,2.36,2.47,0.02,0.03,0.945,-0.044,0.044,1356,23143,0.065,5923,106022,44465.9,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,527.0,1.42,1.48,0.05,0.06,0.894,-0.103,0.152,2311,84587,0.161,6371,206785,137700.3,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,528.0,0.61,0.62,0.21,0.22,0.669,-0.331,0.385,2650,163145,0.386,5701,184862,322083.60000000003,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,529.0,0.13,0.14,0.73,0.75,0.261,-0.739,0.353,2898,218830,0.353,5891,134212,310251.69999999995,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,530.0,0.02,0.03,1.58,1.65,0.058,-0.942,0.115,6801,190536,0.115,4636,40079,131525.5,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,531.0,0.01,0.02,2.36,2.63,0.028,-0.972,0.048,5386,60036,0.048,1190,5777,31564.800000000003,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,532.0,0.0,0.01,3.31,3.66,0.01,-0.99,0.017,3292,51330,0.017,909,2401,7141.7,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,533.0,0.0,0.01,4.28,4.76,0.008,-0.992,0.012,5327,25548,0.012,253,598,6695.999999999999,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,534.0,0.0,0.01,5.19,5.69,0.007,-0.993,0.008,6766,20658,0.008,195,331,5568.8,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,535.0,0.0,0.01,5.95,6.73,0.006,-0.994,0.007,4599,11113,0.007,195,451,3355.8,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,536.0,0.0,0.01,6.94,7.95,0.005,-0.995,0.005,3279,5781,0.005,54,155,1666.5,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,537.0,0.0,0.01,8.27,8.87,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,538.0,0.0,0.01,8.92,9.92,0.004,-0.996,0.004,1480,4647,0.004,2730,2770,1684.0,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,539.0,0.0,0.01,9.77,10.92,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,540.0,0.0,0.01,10.78,11.91,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,541.0,0.0,0.01,11.78,12.91,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,542.0,0.0,0.01,12.79,13.91,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,543.0,0.0,0.01,13.79,14.95,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,544.0,0.0,0.01,14.79,15.95,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,545.0,0.0,0.01,15.78,16.94,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,546.0,0.0,0.01,16.78,17.94,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,547.0,0.0,0.01,17.78,18.94,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,548.0,0.0,0.01,18.78,19.94,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,549.0,0.0,0.01,19.78,20.94,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,550.0,0.0,0.01,20.78,21.94,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,551.0,0.0,0.01,21.78,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,552.0,0.0,0.01,22.78,23.94,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1502728.0]
["2025-02-11T15:26:29.000000000",528.4,553.0,0.0,0.01,23.78,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1502728.0]
["2025-02-11T15:26:41.000000000",528.39,504.0,23.78,24.84,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,505.0,23.0,23.8,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,506.0,21.63,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,507.0,20.53,21.79,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,508.0,19.64,20.8,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,509.0,18.98,19.75,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,510.0,18.1,18.8,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,511.0,16.59,17.8,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,512.0,15.48,16.8,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,513.0,14.92,15.8,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,514.0,14.07,14.75,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,515.0,13.09,13.75,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,516.0,11.85,12.77,0.0,0.01,0.996,-0.004,0.002,171,12,0.002,1429,4950,320.0,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,517.0,11.04,11.71,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3609,1346.1,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,518.0,9.74,10.73,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5145,773.4,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,519.0,8.99,9.73,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18076,1438.0,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,520.0,8.27,8.64,0.0,0.01,0.995,-0.005,0.004,579,434,0.004,6907,32313,2994.4,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,521.0,7.2,7.72,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21123,1511.0,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,522.0,6.21,6.68,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29345,7600.799999999999,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,523.0,5.28,5.57,0.01,0.02,0.983,-0.017,0.016,1119,1288,0.016,3187,27325,6889.6,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,524.0,4.33,4.61,0.01,0.02,0.98,-0.02,0.022,991,1429,0.022,2950,61279,8670.2,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,525.0,3.32,3.45,0.01,0.02,0.976,-0.024,0.033,2197,6587,0.033,7646,82621,32481.9,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,526.0,2.28,2.45,0.02,0.03,0.956,-0.044,0.067,1356,23143,0.067,5923,106022,48769.3,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,527.0,1.39,1.46,0.05,0.06,0.895,-0.105,0.166,2311,84592,0.166,6371,206865,144121.2,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,528.0,0.59,0.61,0.21,0.22,0.656,-0.344,0.395,2650,163918,0.395,5701,184958,329864.5,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,529.0,0.13,0.14,0.73,0.76,0.248,-0.752,0.344,2898,218913,0.343,5891,134227,301752.5,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,530.0,0.02,0.03,1.59,1.67,0.057,-0.936,0.112,6801,190545,0.092,4636,40095,118822.4,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,531.0,0.01,0.02,2.37,2.67,0.028,-0.954,0.047,5386,60098,0.013,1190,5778,26861.2,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,532.0,0.0,0.01,3.34,3.68,0.01,-1.0,0.017,3292,51330,0.0,909,2401,5596.400000000001,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,533.0,0.0,0.01,4.31,4.76,0.008,-1.0,0.011,5327,25548,0.0,253,598,5859.7,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,534.0,0.0,0.01,5.21,5.69,0.007,-1.0,0.008,6766,20658,0.0,195,331,5412.8,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,535.0,0.0,0.01,5.96,6.74,0.006,-1.0,0.006,4599,11113,0.0,195,451,2759.4,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,536.0,0.0,0.01,6.96,7.93,0.005,-1.0,0.005,3279,5781,0.0,54,155,1639.5,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,537.0,0.0,0.01,8.3,9.02,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,538.0,0.0,0.01,8.97,9.92,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,539.0,0.0,0.01,9.82,10.92,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,540.0,0.0,0.01,10.82,11.95,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,541.0,0.0,0.01,11.83,13.04,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,542.0,0.0,0.01,12.83,14.04,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,543.0,0.0,0.01,13.83,14.95,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,544.0,0.0,0.01,14.83,15.95,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,545.0,0.0,0.01,15.83,16.99,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,546.0,0.0,0.01,16.83,18.03,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,547.0,0.0,0.01,17.83,19.03,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,548.0,0.0,0.01,18.83,19.99,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,549.0,0.0,0.01,19.83,20.99,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,550.0,0.0,0.01,20.83,22.03,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,551.0,0.0,0.01,21.83,23.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,552.0,0.0,0.01,22.83,24.03,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1063946.9]
["2025-02-11T15:26:41.000000000",528.39,553.0,0.0,0.01,23.83,24.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,504.0,23.6,24.86,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,505.0,23.0,23.8,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,506.0,21.64,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,507.0,20.56,21.79,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,508.0,19.65,20.78,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,509.0,18.97,19.73,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,510.0,18.11,18.8,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,511.0,16.53,17.8,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,512.0,15.53,16.8,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,513.0,14.94,15.79,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,514.0,14.07,14.73,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,515.0,13.1,13.74,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,516.0,11.86,12.76,0.0,0.01,0.996,-0.004,0.002,171,12,0.002,1429,4954,320.0,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,517.0,11.06,11.69,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3611,1346.1,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,518.0,9.75,10.7,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5145,773.4,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,519.0,9.02,9.69,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18077,1438.0,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,520.0,8.27,8.64,0.0,0.01,0.995,-0.005,0.004,579,434,0.004,6907,32313,2994.4,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,521.0,7.2,7.71,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21123,1511.0,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,522.0,6.21,6.68,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29345,7600.799999999999,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,523.0,5.28,5.57,0.01,0.02,0.983,-0.017,0.016,1119,1288,0.016,3187,27325,6889.6,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,524.0,4.33,4.61,0.01,0.02,0.98,-0.02,0.022,991,1429,0.022,2950,61279,8670.2,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,525.0,3.32,3.5,0.01,0.02,0.976,-0.024,0.033,2197,6597,0.033,7646,82636,32481.9,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,526.0,2.3,2.48,0.02,0.03,0.956,-0.044,0.067,1356,23143,0.067,5923,106022,48769.3,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,527.0,1.44,1.5,0.05,0.06,0.895,-0.105,0.166,2311,84593,0.166,6371,206978,144121.2,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,528.0,0.61,0.63,0.19,0.2,0.656,-0.344,0.395,2650,163924,0.395,5701,185033,329864.5,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,529.0,0.13,0.14,0.71,0.73,0.248,-0.752,0.344,2898,219151,0.343,5891,134235,301752.5,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,530.0,0.02,0.03,1.54,1.64,0.057,-0.936,0.112,6801,190635,0.092,4636,40095,118822.4,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,531.0,0.01,0.02,2.37,2.62,0.028,-0.954,0.047,5386,60098,0.013,1190,5778,26861.2,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,532.0,0.0,0.01,3.34,3.68,0.01,-1.0,0.017,3292,51331,0.0,909,2401,5596.400000000001,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,533.0,0.0,0.01,4.32,4.76,0.008,-1.0,0.011,5327,25548,0.0,253,598,5859.7,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,534.0,0.0,0.01,5.25,5.69,0.007,-1.0,0.008,6766,20658,0.0,195,331,5412.8,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,535.0,0.0,0.01,5.96,6.7,0.006,-1.0,0.006,4599,11113,0.0,195,451,2759.4,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,536.0,0.0,0.01,6.96,7.93,0.005,-1.0,0.005,3279,5781,0.0,54,155,1639.5,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,537.0,0.0,0.01,8.3,9.02,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,538.0,0.0,0.01,8.97,9.92,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,539.0,0.0,0.01,9.82,10.92,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,540.0,0.0,0.01,10.82,11.95,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,541.0,0.0,0.01,11.83,13.04,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,542.0,0.0,0.01,12.83,14.04,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,543.0,0.0,0.01,13.83,14.95,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,544.0,0.0,0.01,14.83,15.95,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,545.0,0.0,0.01,15.79,17.04,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,546.0,0.0,0.01,16.79,18.03,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,547.0,0.0,0.01,17.79,19.03,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,548.0,0.0,0.01,18.79,20.03,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,549.0,0.0,0.01,19.79,21.03,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,550.0,0.0,0.01,20.83,22.03,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,551.0,0.0,0.01,21.79,23.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,552.0,0.0,0.01,22.79,24.03,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1063946.9]
["2025-02-11T15:26:52.000000000",528.415,553.0,0.0,0.01,23.79,24.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063946.9]
["2025-02-11T15:27:03.000000000",528.415,504.0,23.62,24.83,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,505.0,23.01,23.79,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,506.0,21.65,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,507.0,20.58,21.79,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,508.0,19.66,20.75,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,509.0,18.98,19.72,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,510.0,18.1,18.8,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1522,253.3,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,511.0,16.55,17.78,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,512.0,15.54,16.79,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,513.0,14.94,15.79,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,514.0,14.1,14.7,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,515.0,13.1,13.73,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,516.0,11.88,12.72,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4954,285.8,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,517.0,11.07,11.69,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3611,1271.7,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,518.0,9.77,10.68,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5145,695.6999999999999,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,519.0,9.05,9.69,0.0,0.01,1.0,-0.004,0.0,254,103,0.004,3341,18077,1336.4,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,520.0,8.27,8.64,0.0,0.01,1.0,-0.005,0.0,579,434,0.004,6907,32313,2762.8,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,521.0,7.19,7.7,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,522.0,6.21,6.68,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29345,6513.599999999999,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,523.0,5.28,5.57,0.01,0.02,0.968,-0.017,0.001,1119,1288,0.016,3187,27325,5211.1,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,524.0,4.33,4.61,0.01,0.02,0.97,-0.019,0.009,991,1429,0.022,2950,61279,7381.899999999999,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,525.0,3.32,3.5,0.01,0.02,0.97,-0.023,0.021,2197,6597,0.032,7646,82636,29080.9,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,526.0,2.3,2.48,0.02,0.03,0.954,-0.044,0.06,1356,23143,0.065,5923,106033,46635.5,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,527.0,1.42,1.5,0.05,0.06,0.897,-0.103,0.159,2311,84595,0.16,6371,207083,138680.9,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,528.0,0.6,0.62,0.19,0.2,0.675,-0.325,0.393,2650,163929,0.393,5701,185157,328194.30000000005,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,529.0,0.13,0.14,0.71,0.73,0.255,-0.745,0.363,2898,219186,0.361,5891,134281,317862.5,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,530.0,0.02,0.03,1.54,1.64,0.058,-0.933,0.116,6801,190643,0.094,4636,40097,122470.0,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,531.0,0.01,0.02,2.37,2.64,0.028,-0.952,0.048,5386,60099,0.013,1190,5778,27399.800000000003,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,532.0,0.0,0.01,3.34,3.68,0.01,-1.0,0.017,3292,51331,0.0,909,2401,5596.400000000001,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,533.0,0.0,0.01,4.33,4.76,0.008,-1.0,0.012,5327,25548,0.0,253,598,6392.4,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,534.0,0.0,0.01,5.26,5.69,0.007,-1.0,0.008,6766,20658,0.0,195,331,5412.8,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,535.0,0.0,0.01,5.96,6.72,0.006,-1.0,0.007,4599,11113,0.0,195,451,3219.3,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,536.0,0.0,0.01,6.96,7.93,0.005,-1.0,0.005,3279,5781,0.0,54,155,1639.5,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,537.0,0.0,0.01,8.3,9.02,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,538.0,0.0,0.01,8.97,9.92,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,539.0,0.0,0.01,9.82,10.92,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,540.0,0.0,0.01,10.82,11.95,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,541.0,0.0,0.01,11.83,13.04,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,542.0,0.0,0.01,12.83,14.04,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,543.0,0.0,0.01,13.83,14.95,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,544.0,0.0,0.01,14.83,15.95,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,545.0,0.0,0.01,15.79,17.04,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,546.0,0.0,0.01,16.79,18.03,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,547.0,0.0,0.01,17.79,19.03,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,548.0,0.0,0.01,18.79,20.03,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,549.0,0.0,0.01,19.79,21.03,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,550.0,0.0,0.01,20.83,22.03,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,551.0,0.0,0.01,21.79,23.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,552.0,0.0,0.01,22.79,24.03,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1067749.4]
["2025-02-11T15:27:03.000000000",528.415,553.0,0.0,0.01,23.79,25.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067749.4]
["2025-02-11T15:27:14.000000000",528.405,504.0,23.63,24.79,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,505.0,23.03,23.77,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,506.0,21.65,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,507.0,20.6,21.78,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,508.0,19.67,20.74,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,509.0,19.0,19.71,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,510.0,18.1,18.8,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1522,253.3,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,511.0,16.56,17.76,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,512.0,15.55,16.78,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,513.0,14.99,15.76,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,514.0,14.1,14.68,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,515.0,13.1,13.72,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,516.0,11.89,12.71,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4954,285.8,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,517.0,11.07,11.84,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3611,1271.7,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,518.0,9.78,10.85,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5145,695.6999999999999,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,519.0,9.07,9.69,0.0,0.01,1.0,-0.004,0.0,254,103,0.004,3341,18077,1336.4,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,520.0,8.27,8.64,0.0,0.01,1.0,-0.005,0.0,579,434,0.004,6907,32313,2762.8,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,521.0,7.19,7.69,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,522.0,6.21,6.67,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29345,6513.599999999999,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,523.0,5.28,5.57,0.01,0.02,1.0,-0.017,0.0,1119,1288,0.016,3187,27325,5099.200000000001,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,524.0,4.33,4.61,0.01,0.02,1.0,-0.019,0.0,991,1429,0.022,2950,61279,6489.999999999999,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,525.0,3.32,3.5,0.01,0.02,1.0,-0.024,7.342,2197,6597,0.032,7646,82636,1637504.6,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,526.0,2.31,2.47,0.02,0.03,0.945,-0.044,0.045,1356,23143,0.066,5923,106034,45193.8,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,527.0,1.41,1.49,0.05,0.06,0.893,-0.104,0.155,2311,84595,0.163,6371,207093,139667.8,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,528.0,0.6,0.62,0.2,0.21,0.66,-0.34,0.386,2650,163933,0.387,5701,185971,322918.7,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,529.0,0.13,0.14,0.72,0.75,0.25,-0.75,0.351,2898,219311,0.351,5891,134300,308493.9,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,530.0,0.02,0.03,1.58,1.65,0.058,-0.942,0.113,6801,190645,0.113,4636,40100,129238.1,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,531.0,0.01,0.02,2.37,2.67,0.028,-0.972,0.047,5386,60109,0.047,1190,5778,30907.2,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,532.0,0.0,0.01,3.54,3.65,0.01,-0.99,0.017,3292,51331,0.017,909,2406,7141.7,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,533.0,0.0,0.01,4.33,4.76,0.008,-0.992,0.011,5327,25548,0.011,253,598,6138.0,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,534.0,0.0,0.01,5.28,5.69,0.007,-0.993,0.008,6766,20658,0.008,195,331,5568.8,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,535.0,0.0,0.01,6.0,6.73,0.006,-0.994,0.006,4599,11113,0.006,195,451,2876.4,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,536.0,0.0,0.01,6.98,7.9,0.005,-0.995,0.005,3279,5781,0.005,54,155,1666.5,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,537.0,0.0,0.01,8.52,9.02,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,538.0,0.0,0.01,8.97,9.92,0.004,-0.996,0.004,1480,4647,0.004,2730,2770,1684.0,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,539.0,0.0,0.01,9.82,10.92,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,540.0,0.0,0.01,10.82,11.95,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,541.0,0.0,0.01,11.83,13.04,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,542.0,0.0,0.01,12.83,14.04,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,543.0,0.0,0.01,13.83,14.95,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,544.0,0.0,0.01,14.83,15.95,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,545.0,0.0,0.01,15.79,17.04,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,546.0,0.0,0.01,16.79,18.03,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,547.0,0.0,0.01,17.79,19.03,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,548.0,0.0,0.01,18.79,20.03,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,549.0,0.0,0.01,19.79,21.03,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,550.0,0.0,0.01,20.83,22.03,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,551.0,0.0,0.01,21.79,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,552.0,0.0,0.01,22.79,24.03,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,2672617.8000000007]
["2025-02-11T15:27:14.000000000",528.405,553.0,0.0,0.01,23.79,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2672617.8000000007]
["2025-02-11T15:27:26.000000000",528.46,504.0,23.62,24.83,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,505.0,23.0,23.8,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,506.0,21.61,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,507.0,20.62,21.8,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,508.0,19.64,20.79,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,509.0,19.01,19.83,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,510.0,18.1,18.83,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,511.0,16.6,17.76,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,512.0,15.58,16.76,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,513.0,15.02,15.81,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,514.0,13.92,14.83,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,515.0,13.11,13.72,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,516.0,11.91,12.82,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4954,285.8,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,517.0,11.09,11.81,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3611,1271.7,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,518.0,9.58,10.82,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5145,695.6999999999999,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,519.0,9.08,9.8,0.0,0.01,1.0,-0.004,0.0,254,103,0.004,3341,18077,1336.4,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,520.0,8.27,8.64,0.0,0.01,1.0,-0.005,0.0,579,434,0.004,6907,32313,2762.8,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,521.0,7.0,7.68,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,522.0,6.21,6.67,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29345,6513.599999999999,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,523.0,5.29,5.57,0.01,0.02,0.969,-0.017,0.002,1119,1288,0.016,3187,27325,5323.0,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,524.0,4.34,4.6,0.01,0.02,0.971,-0.019,0.009,991,1429,0.022,2950,61279,7381.899999999999,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,525.0,3.32,3.7,0.01,0.02,0.971,-0.023,0.022,2197,6597,0.032,7646,82736,29300.6,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,526.0,2.33,2.52,0.02,0.03,0.955,-0.043,0.06,1356,23143,0.064,5923,106039,46043.2,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,527.0,1.46,1.54,0.04,0.05,0.91,-0.09,0.149,2311,84600,0.15,6371,207109,129998.9,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,528.0,0.64,0.66,0.18,0.19,0.685,-0.315,0.38,2650,163966,0.38,5701,185987,317338.0,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,529.0,0.14,0.15,0.67,0.69,0.268,-0.731,0.371,2898,219341,0.37,5891,134316,325482.8,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,530.0,0.02,0.03,1.52,1.61,0.059,-0.933,0.119,6801,190672,0.097,4636,40100,125901.1,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,531.0,0.01,0.02,2.37,2.61,0.028,-0.952,0.049,5386,60116,0.013,1190,5778,27938.4,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,532.0,0.0,0.01,3.36,3.7,0.01,-1.0,0.017,3292,51331,0.0,909,2406,5596.400000000001,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,533.0,0.0,0.01,4.33,4.76,0.008,-1.0,0.012,5327,25558,0.0,253,598,6392.4,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,534.0,0.0,0.01,5.29,5.69,0.007,-1.0,0.009,6766,20658,0.0,195,331,6089.4,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,535.0,0.0,0.01,6.03,6.69,0.006,-1.0,0.007,4599,11113,0.0,195,451,3219.3,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,536.0,0.0,0.01,6.99,7.88,0.005,-1.0,0.005,3279,5781,0.0,54,155,1639.5,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,537.0,0.0,0.01,8.32,9.0,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,538.0,0.0,0.01,8.99,9.88,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,539.0,0.0,0.01,9.77,10.92,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,540.0,0.0,0.01,10.78,12.01,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,541.0,0.0,0.01,11.79,13.01,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,542.0,0.0,0.01,12.79,14.0,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,543.0,0.0,0.01,13.79,15.0,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,544.0,0.0,0.01,14.83,15.95,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,545.0,0.0,0.01,15.79,17.0,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,546.0,0.0,0.01,16.74,18.0,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,547.0,0.0,0.01,17.74,19.0,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,548.0,0.0,0.01,18.79,20.0,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,549.0,0.0,0.01,19.79,21.0,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,550.0,0.0,0.01,20.79,22.0,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,551.0,0.0,0.01,21.74,23.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,552.0,0.0,0.01,22.74,24.0,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1060217.0]
["2025-02-11T15:27:26.000000000",528.46,553.0,0.0,0.01,23.79,25.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,504.0,23.63,24.83,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,505.0,23.02,23.78,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,506.0,21.61,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,507.0,20.65,21.77,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,508.0,19.64,20.79,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,509.0,19.01,19.81,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,510.0,18.14,18.81,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,511.0,16.61,17.76,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,512.0,15.59,16.76,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,513.0,15.03,15.79,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,514.0,13.93,14.82,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,515.0,13.13,13.81,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,516.0,11.93,12.78,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4954,285.8,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,517.0,11.1,11.8,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3611,1271.7,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,518.0,9.59,10.8,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5145,695.6999999999999,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,519.0,9.1,9.79,0.0,0.01,1.0,-0.004,0.0,254,103,0.004,3341,18077,1336.4,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,520.0,8.27,8.64,0.0,0.01,1.0,-0.005,0.0,579,434,0.004,6907,32313,2762.8,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,521.0,7.02,7.68,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,522.0,6.21,6.67,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29346,6513.599999999999,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,523.0,5.29,5.57,0.01,0.02,0.969,-0.017,0.002,1119,1288,0.016,3187,27326,5323.0,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,524.0,4.34,4.6,0.01,0.02,0.971,-0.019,0.009,991,1429,0.022,2950,61285,7381.899999999999,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,525.0,3.32,3.7,0.01,0.02,0.971,-0.023,0.022,2197,6597,0.032,7646,82738,29300.6,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,526.0,2.36,2.51,0.02,0.03,0.955,-0.043,0.06,1356,23143,0.064,5923,106051,46043.2,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,527.0,1.47,1.54,0.04,0.05,0.91,-0.09,0.149,2311,84600,0.15,6371,207112,129998.9,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,528.0,0.62,0.64,0.18,0.19,0.685,-0.315,0.38,2650,164069,0.38,5701,186061,317338.0,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,529.0,0.14,0.15,0.69,0.71,0.268,-0.731,0.371,2898,219355,0.37,5891,134368,325482.8,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,530.0,0.02,0.03,1.52,1.61,0.059,-0.933,0.119,6801,191139,0.097,4636,40100,125901.1,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,531.0,0.01,0.02,2.37,2.59,0.028,-0.952,0.049,5386,60127,0.013,1190,5778,27938.4,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,532.0,0.0,0.01,3.36,3.7,0.01,-1.0,0.017,3292,51331,0.0,909,2406,5596.400000000001,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,533.0,0.0,0.01,4.33,4.76,0.008,-1.0,0.012,5327,25558,0.0,253,598,6392.4,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,534.0,0.0,0.01,5.29,5.69,0.007,-1.0,0.009,6766,20658,0.0,195,331,6089.4,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,535.0,0.0,0.01,6.03,6.67,0.006,-1.0,0.007,4599,11113,0.0,195,451,3219.3,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,536.0,0.0,0.01,6.99,7.88,0.005,-1.0,0.005,3279,5781,0.0,54,155,1639.5,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,537.0,0.0,0.01,8.32,8.97,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,538.0,0.0,0.01,8.99,9.88,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,539.0,0.0,0.01,9.77,10.92,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,540.0,0.0,0.01,10.78,12.01,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,541.0,0.0,0.01,11.79,13.01,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,542.0,0.0,0.01,12.79,14.0,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,543.0,0.0,0.01,13.79,15.0,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,544.0,0.0,0.01,14.83,15.95,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,545.0,0.0,0.01,15.79,17.0,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,546.0,0.0,0.01,16.75,18.0,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,547.0,0.0,0.01,17.75,19.0,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,548.0,0.0,0.01,18.79,20.0,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,549.0,0.0,0.01,19.79,21.0,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,550.0,0.0,0.01,20.79,22.0,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,551.0,0.0,0.01,21.75,23.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,552.0,0.0,0.01,22.75,24.0,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1060217.0]
["2025-02-11T15:27:37.000000000",528.45,553.0,0.0,0.01,23.79,25.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060217.0]
["2025-02-11T15:27:48.000000000",528.46,504.0,23.64,24.88,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,505.0,23.0,23.77,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,506.0,21.61,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,507.0,20.66,21.75,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,508.0,19.64,20.79,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,509.0,19.01,19.83,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,510.0,18.17,18.79,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,511.0,16.63,17.91,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,512.0,15.61,16.78,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,513.0,15.05,15.77,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,514.0,13.93,14.8,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,515.0,13.13,13.81,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,516.0,11.93,12.76,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4954,320.0,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,517.0,11.12,11.77,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3611,1346.1,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,518.0,9.61,10.77,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5145,773.4,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,519.0,9.1,9.78,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18077,1438.0,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,520.0,8.27,8.64,0.0,0.01,0.995,-0.005,0.004,579,434,0.004,6907,32313,2994.4,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,521.0,7.04,7.68,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21123,1511.0,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,522.0,6.21,6.67,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29346,7600.799999999999,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,523.0,5.29,5.57,0.01,0.02,0.983,-0.017,0.016,1119,1288,0.016,3187,27327,6889.6,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,524.0,4.34,4.59,0.01,0.02,0.981,-0.019,0.022,991,1429,0.022,2950,61285,8670.2,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,525.0,3.32,3.7,0.01,0.02,0.977,-0.023,0.032,2197,6597,0.032,7646,83413,31497.6,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,526.0,2.36,2.52,0.02,0.03,0.957,-0.043,0.064,1356,23144,0.064,5923,106053,46585.6,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,527.0,1.47,1.53,0.04,0.05,0.91,-0.09,0.15,2311,84609,0.15,6371,207115,130230.0,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,528.0,0.64,0.65,0.18,0.19,0.688,-0.312,0.386,2650,164073,0.386,5701,186067,322348.60000000003,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,529.0,0.14,0.15,0.68,0.69,0.268,-0.732,0.37,2898,219376,0.37,5891,134371,325193.0,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,530.0,0.02,0.03,1.52,1.61,0.059,-0.935,0.119,6801,191209,0.1,4636,40100,127291.9,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,531.0,0.01,0.02,2.37,2.6,0.028,-0.955,0.049,5386,60130,0.015,1190,5778,28176.4,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,532.0,0.0,0.01,3.36,3.7,0.01,-1.0,0.017,3292,51331,0.0,909,2406,5596.400000000001,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,533.0,0.0,0.01,4.33,4.76,0.008,-1.0,0.012,5327,25558,0.0,253,598,6392.4,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,534.0,0.0,0.01,5.29,5.69,0.007,-1.0,0.009,6766,20658,0.0,195,331,6089.4,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,535.0,0.0,0.01,6.05,6.69,0.006,-1.0,0.007,4599,11113,0.0,195,451,3219.3,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,536.0,0.0,0.01,7.0,7.84,0.005,-1.0,0.005,3279,5781,0.0,54,155,1639.5,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,537.0,0.0,0.01,8.32,8.94,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,538.0,0.0,0.01,8.99,9.88,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,539.0,0.0,0.01,9.77,10.92,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,540.0,0.0,0.01,10.78,12.01,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,541.0,0.0,0.01,11.79,13.01,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,542.0,0.0,0.01,12.79,14.0,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,543.0,0.0,0.01,13.79,15.0,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,544.0,0.0,0.01,14.83,15.95,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,545.0,0.0,0.01,15.75,17.0,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,546.0,0.0,0.01,16.75,18.0,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,547.0,0.0,0.01,17.75,19.0,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,548.0,0.0,0.01,18.75,20.0,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,549.0,0.0,0.01,19.75,21.0,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,550.0,0.0,0.01,20.79,22.0,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,551.0,0.0,0.01,21.75,23.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,552.0,0.0,0.01,22.75,24.0,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1074266.1999999995]
["2025-02-11T15:27:48.000000000",528.46,553.0,0.0,0.01,23.79,25.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1074266.1999999995]
["2025-02-11T15:27:59.000000000",528.445,504.0,23.65,24.87,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,505.0,23.02,23.76,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,506.0,21.64,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,507.0,20.67,21.74,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,508.0,19.66,20.78,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,509.0,19.02,19.82,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,510.0,18.18,18.77,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,511.0,16.66,17.87,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,512.0,15.61,16.76,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,513.0,15.09,15.76,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,514.0,13.95,14.78,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,515.0,13.16,13.78,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,516.0,11.94,12.76,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4954,285.8,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,517.0,11.13,11.75,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3611,1271.7,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,518.0,9.62,10.76,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5145,695.6999999999999,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,519.0,9.11,9.78,0.0,0.01,1.0,-0.004,0.0,254,103,0.004,3341,18077,1336.4,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,520.0,8.27,8.64,0.0,0.01,1.0,-0.005,0.0,579,434,0.004,6907,32313,2762.8,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,521.0,7.04,7.68,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,522.0,6.21,6.67,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29346,6513.599999999999,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,523.0,5.29,5.57,0.01,0.02,1.0,-0.017,0.0,1119,1288,0.016,3187,27327,5099.200000000001,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,524.0,4.34,4.59,0.01,0.02,1.0,-0.019,0.0,991,1429,0.022,2950,61323,6489.999999999999,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,525.0,3.41,3.7,0.01,0.02,1.0,-0.023,0.0,2197,6597,0.031,7646,83416,23702.6,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,526.0,2.36,2.5,0.02,0.03,0.946,-0.043,0.042,1356,23149,0.063,5923,106066,43010.1,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,527.0,1.47,1.54,0.04,0.05,0.907,-0.089,0.137,2311,84609,0.148,6371,207120,125951.5,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,528.0,0.63,0.65,0.18,0.19,0.692,-0.308,0.375,2650,164374,0.376,5701,186078,313732.6,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,529.0,0.14,0.15,0.69,0.7,0.272,-0.728,0.38,2898,219387,0.38,5891,134382,333982.0,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,530.0,0.02,0.03,1.53,1.62,0.06,-0.94,0.121,6801,191323,0.121,4636,40101,138387.69999999998,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,531.0,0.01,0.02,2.37,2.6,0.029,-0.971,0.049,5386,60130,0.049,1190,5778,32222.4,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,532.0,0.0,0.01,3.36,3.7,0.01,-0.99,0.017,3292,51331,0.017,909,2406,7141.7,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,533.0,0.0,0.01,4.33,4.76,0.008,-0.992,0.012,5327,25558,0.012,253,598,6695.999999999999,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,534.0,0.0,0.01,5.29,5.69,0.007,-0.993,0.009,6766,20658,0.009,195,331,6264.9,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,535.0,0.0,0.01,6.06,6.68,0.006,-0.994,0.007,4599,11113,0.007,195,451,3355.8,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,536.0,0.0,0.01,7.03,7.82,0.005,-0.995,0.005,3279,5781,0.005,54,155,1666.5,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,537.0,0.0,0.01,8.32,8.91,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,538.0,0.0,0.01,9.01,9.86,0.004,-0.996,0.004,1480,4647,0.004,2730,2770,1684.0,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,539.0,0.0,0.01,9.77,10.92,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,540.0,0.0,0.01,10.78,12.01,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,541.0,0.0,0.01,11.79,13.01,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,542.0,0.0,0.01,12.79,14.0,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,543.0,0.0,0.01,13.79,15.0,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,544.0,0.0,0.01,14.83,15.95,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,545.0,0.0,0.01,15.75,17.0,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,546.0,0.0,0.01,16.75,18.0,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,547.0,0.0,0.01,17.75,19.0,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,548.0,0.0,0.01,18.75,20.0,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,549.0,0.0,0.01,19.75,21.0,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,550.0,0.0,0.01,20.79,22.0,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,551.0,0.0,0.01,21.75,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,552.0,0.0,0.01,22.75,24.0,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1071416.0999999996]
["2025-02-11T15:27:59.000000000",528.445,553.0,0.0,0.01,23.79,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,504.0,23.67,24.85,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,505.0,23.06,23.76,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,506.0,21.65,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,507.0,20.68,21.86,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,508.0,19.68,20.9,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,509.0,19.04,19.81,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,510.0,18.18,18.79,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,511.0,16.68,17.85,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,512.0,15.64,16.87,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,513.0,15.09,15.76,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,514.0,13.97,14.78,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,515.0,13.18,13.78,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,516.0,11.94,12.75,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4954,285.8,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,517.0,11.14,11.75,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3611,1271.7,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,518.0,9.63,10.75,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5145,695.6999999999999,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,519.0,9.12,9.77,0.0,0.01,1.0,-0.004,0.0,254,103,0.004,3341,18077,1336.4,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,520.0,8.28,8.83,0.0,0.01,1.0,-0.005,0.0,579,434,0.004,6907,32313,2762.8,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,521.0,7.06,7.68,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,522.0,6.23,6.67,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29346,6513.599999999999,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,523.0,5.29,5.67,0.01,0.02,1.0,-0.017,0.0,1119,1288,0.016,3187,27332,5099.200000000001,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,524.0,4.34,4.59,0.01,0.02,1.0,-0.019,0.0,991,1429,0.022,2950,61338,6489.999999999999,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,525.0,3.41,3.7,0.01,0.02,1.0,-0.023,0.0,2197,6597,0.031,7646,83443,23702.6,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,526.0,2.36,2.58,0.02,0.03,0.946,-0.043,0.042,1356,23149,0.063,5923,106086,43010.1,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,527.0,1.5,1.6,0.04,0.05,0.907,-0.089,0.137,2311,84609,0.148,6371,207232,125951.5,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,528.0,0.68,0.69,0.16,0.17,0.692,-0.308,0.375,2650,164688,0.376,5701,186224,313732.6,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,529.0,0.15,0.16,0.64,0.65,0.272,-0.728,0.38,2898,219396,0.38,5891,134483,333982.0,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,530.0,0.02,0.03,1.49,1.56,0.06,-0.94,0.121,6801,191323,0.121,4636,40102,138387.69999999998,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,531.0,0.01,0.02,2.37,2.55,0.029,-0.971,0.049,5386,60131,0.049,1190,5778,32222.4,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,532.0,0.0,0.01,3.36,3.7,0.01,-0.99,0.017,3292,51333,0.017,909,2406,7141.7,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,533.0,0.0,0.01,4.33,4.76,0.008,-0.992,0.012,5327,25558,0.012,253,598,6695.999999999999,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,534.0,0.0,0.01,5.29,5.69,0.007,-0.993,0.009,6766,20658,0.009,195,331,6264.9,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,535.0,0.0,0.01,6.07,6.64,0.006,-0.994,0.007,4599,11113,0.007,195,451,3355.8,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,536.0,0.0,0.01,7.05,7.81,0.005,-0.995,0.005,3279,5781,0.005,54,155,1666.5,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,537.0,0.0,0.01,8.32,8.89,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,538.0,0.0,0.01,9.01,9.86,0.004,-0.996,0.004,1480,4647,0.004,2730,2770,1684.0,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,539.0,0.0,0.01,9.77,10.9,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,540.0,0.0,0.01,10.7,11.9,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,541.0,0.0,0.01,11.79,12.9,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,542.0,0.0,0.01,12.79,13.9,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,543.0,0.0,0.01,13.79,14.89,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,544.0,0.0,0.01,14.83,15.89,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,545.0,0.0,0.01,15.75,16.89,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,546.0,0.0,0.01,16.75,17.89,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,547.0,0.0,0.01,17.75,18.89,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,548.0,0.0,0.01,18.75,19.89,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,549.0,0.0,0.01,19.75,20.89,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,550.0,0.0,0.01,20.75,21.89,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,551.0,0.0,0.01,21.75,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,552.0,0.0,0.01,22.75,23.89,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1071416.0999999996]
["2025-02-11T15:28:10.000000000",528.52,553.0,0.0,0.01,23.79,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1071416.0999999996]
["2025-02-11T15:28:21.000000000",528.555,504.0,23.73,24.93,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,505.0,23.07,23.93,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,506.0,21.7,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,507.0,20.73,21.85,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,508.0,19.72,20.93,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,509.0,19.03,19.83,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,510.0,18.18,18.93,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,511.0,16.72,17.93,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,512.0,15.69,16.91,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,513.0,15.09,15.9,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,514.0,14.0,14.94,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,515.0,13.19,13.92,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,516.0,11.94,12.93,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4954,285.8,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,517.0,11.15,11.93,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3611,1271.7,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,518.0,9.66,10.93,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5145,695.6999999999999,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,519.0,9.13,9.93,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18077,1002.3,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,520.0,8.32,8.83,0.0,0.01,1.0,-0.005,0.0,579,434,0.004,6907,32313,2762.8,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,521.0,7.08,7.68,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,522.0,6.27,6.67,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29346,6513.599999999999,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,523.0,5.3,5.67,0.01,0.02,1.0,-0.017,0.0,1119,1288,0.016,3187,27332,5099.200000000001,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,524.0,4.34,4.71,0.01,0.02,1.0,-0.019,0.0,991,1429,0.021,2950,61339,6195.0,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,525.0,3.41,3.7,0.01,0.02,1.0,-0.023,0.0,2197,6597,0.031,7646,83443,23702.6,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,526.0,2.41,2.69,0.02,0.03,0.945,-0.042,0.04,1356,23199,0.062,5923,106090,42146.6,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,527.0,1.55,1.63,0.04,0.05,0.908,-0.088,0.131,2311,84629,0.143,6371,207245,121379.4,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,528.0,0.7,0.71,0.15,0.16,0.714,-0.288,0.367,2650,164783,0.373,5701,186270,309902.3,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,529.0,0.16,0.17,0.6,0.62,0.289,-0.713,0.398,2898,219508,0.392,5891,134564,346267.6,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,530.0,0.02,0.03,1.45,1.52,0.061,-0.939,0.125,6801,191359,0.124,4636,40129,142498.9,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,531.0,0.01,0.02,2.21,2.52,0.029,-0.969,0.05,5386,60134,0.045,1190,5778,32285.000000000004,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,532.0,0.0,0.01,3.36,3.7,0.01,-1.0,0.018,3292,51333,0.0,909,2406,5925.599999999999,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,533.0,0.0,0.01,4.33,4.73,0.008,-1.0,0.012,5327,25558,0.0,253,598,6392.4,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,534.0,0.0,0.01,5.29,5.69,0.007,-1.0,0.009,6766,20658,0.0,195,331,6089.4,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,535.0,0.0,0.01,6.1,6.6,0.006,-1.0,0.007,4599,11113,0.0,195,451,3219.3,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,536.0,0.0,0.01,7.06,7.78,0.005,-1.0,0.005,3279,5781,0.0,54,155,1639.5,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,537.0,0.0,0.01,8.32,8.88,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,538.0,0.0,0.01,9.01,9.86,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,539.0,0.0,0.01,9.77,10.9,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,540.0,0.0,0.01,10.7,11.9,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,541.0,0.0,0.01,11.79,12.9,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,542.0,0.0,0.01,12.79,13.9,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,543.0,0.0,0.01,13.79,14.89,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,544.0,0.0,0.01,14.83,15.89,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,545.0,0.0,0.01,15.7,16.89,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,546.0,0.0,0.01,16.75,17.89,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,547.0,0.0,0.01,17.66,18.89,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,548.0,0.0,0.01,18.7,19.89,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,549.0,0.0,0.01,19.7,20.89,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,550.0,0.0,0.01,20.7,21.89,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,551.0,0.0,0.01,21.7,22.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,552.0,0.0,0.01,22.73,23.89,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1074980.7999999998]
["2025-02-11T15:28:21.000000000",528.555,553.0,0.0,0.01,23.66,24.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1074980.7999999998]
["2025-02-11T15:28:32.000000000",528.575,504.0,23.77,24.93,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,505.0,23.07,23.91,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,506.0,21.76,22.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,507.0,20.77,22.0,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,508.0,19.76,20.92,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,509.0,19.04,19.93,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,510.0,18.18,18.93,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,511.0,16.76,18.0,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,512.0,15.76,16.93,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,513.0,15.1,15.9,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,514.0,14.01,14.94,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,515.0,13.19,13.93,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,516.0,11.94,12.93,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4954,285.8,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,517.0,11.15,11.93,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3611,1271.7,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,518.0,9.67,10.92,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5145,695.6999999999999,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,519.0,9.15,9.93,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18077,1002.3,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,520.0,8.37,8.82,0.0,0.01,1.0,-0.005,0.0,579,434,0.004,6907,32313,2762.8,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,521.0,7.1,7.7,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,522.0,6.3,6.87,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29346,6513.599999999999,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,523.0,5.33,5.71,0.01,0.02,1.0,-0.016,0.0,1119,1288,0.016,3187,27351,5099.200000000001,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,524.0,4.36,4.71,0.01,0.02,1.0,-0.019,0.0,991,1429,0.021,2950,61341,6195.0,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,525.0,3.43,3.69,0.01,0.02,1.0,-0.023,0.0,2197,6597,0.03,7646,83479,22938.0,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,526.0,2.41,2.69,0.02,0.03,0.946,-0.042,0.039,1356,23199,0.06,5923,106090,40826.4,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,527.0,1.55,1.64,0.04,0.05,0.91,-0.086,0.126,2311,84629,0.137,6371,207246,116401.30000000002,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,528.0,0.71,0.73,0.14,0.15,0.727,-0.272,0.358,2650,164902,0.359,5701,186315,299535.9,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,529.0,0.17,0.18,0.59,0.61,0.303,-0.697,0.409,2898,219586,0.409,5891,134629,359470.1,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,530.0,0.02,0.03,1.4,1.49,0.062,-0.938,0.131,6801,192424,0.131,4636,40136,149824.7,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,531.0,0.01,0.02,2.21,2.48,0.029,-0.971,0.052,5386,60134,0.052,1190,5779,34195.2,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,532.0,0.0,0.01,3.17,3.68,0.01,-0.99,0.018,3292,51333,0.018,909,2406,7561.799999999999,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,533.0,0.0,0.01,4.14,4.71,0.008,-0.992,0.012,5327,25558,0.012,253,598,6695.999999999999,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,534.0,0.0,0.01,5.29,5.67,0.007,-0.993,0.009,6766,20658,0.009,195,331,6264.9,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,535.0,0.0,0.01,6.11,6.58,0.006,-0.994,0.007,4599,11113,0.007,195,451,3355.8,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,536.0,0.0,0.01,7.09,7.73,0.005,-0.995,0.005,3279,5781,0.005,54,155,1666.5,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,537.0,0.0,0.01,8.13,8.87,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,538.0,0.0,0.01,9.01,9.86,0.004,-0.996,0.004,1480,4647,0.004,2730,2770,1684.0,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,539.0,0.0,0.01,9.77,10.9,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,540.0,0.0,0.01,10.7,11.9,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,541.0,0.0,0.01,11.79,12.9,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,542.0,0.0,0.01,12.79,13.9,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,543.0,0.0,0.01,13.79,14.89,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,544.0,0.0,0.01,14.83,15.89,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,545.0,0.0,0.01,15.62,16.89,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,546.0,0.0,0.01,16.66,17.89,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,547.0,0.0,0.01,17.62,18.89,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,548.0,0.0,0.01,18.66,19.89,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,549.0,0.0,0.01,19.7,20.89,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,550.0,0.0,0.01,20.7,21.89,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,551.0,0.0,0.01,21.65,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,552.0,0.0,0.01,22.65,23.89,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1083409.7999999998]
["2025-02-11T15:28:32.000000000",528.575,553.0,0.0,0.01,23.62,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1083409.7999999998]
["2025-02-11T15:28:43.000000000",528.545,504.0,23.78,24.92,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,505.0,23.08,23.89,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,506.0,21.77,22.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,507.0,20.77,21.99,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,508.0,19.78,20.91,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,509.0,19.04,19.93,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,510.0,18.2,18.9,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,511.0,16.77,18.0,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,512.0,15.77,16.93,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,513.0,15.11,15.89,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,514.0,14.02,14.94,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,515.0,13.2,13.92,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,516.0,11.94,12.92,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4954,285.8,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,517.0,11.19,11.89,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3611,1271.7,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,518.0,9.69,10.9,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5145,695.6999999999999,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,519.0,9.16,9.92,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18077,1002.3,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,520.0,8.37,8.82,0.0,0.01,1.0,-0.005,0.0,579,434,0.004,6907,32315,2762.8,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,521.0,7.29,7.87,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,522.0,6.3,6.85,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29346,6513.599999999999,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,523.0,5.33,5.7,0.01,0.02,0.972,-0.016,0.004,1119,1288,0.016,3187,27351,5546.8,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,524.0,4.36,4.71,0.01,0.02,0.973,-0.019,0.011,991,1429,0.021,2950,61342,7285.1,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,525.0,3.43,3.69,0.01,0.02,0.973,-0.023,0.023,2197,6597,0.03,7646,83479,27991.1,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,526.0,2.46,2.69,0.02,0.03,0.957,-0.042,0.058,1356,23199,0.061,5923,106227,43995.100000000006,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,527.0,1.55,1.62,0.04,0.05,0.913,-0.086,0.138,2311,84629,0.138,6371,207962,119811.6,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,528.0,0.69,0.72,0.15,0.16,0.724,-0.274,0.367,2650,164929,0.363,5701,186383,304201.3,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,529.0,0.16,0.17,0.61,0.63,0.299,-0.698,0.399,2898,219606,0.403,5891,134661,353037.50000000006,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,530.0,0.02,0.03,1.41,1.51,0.062,-0.931,0.13,6801,192469,0.108,4636,40143,138481.8,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,531.0,0.01,0.02,2.21,2.51,0.029,-0.952,0.052,5386,60135,0.016,1190,5779,29911.2,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,532.0,0.0,0.01,3.18,3.68,0.01,-1.0,0.018,3292,51333,0.0,909,2406,5925.599999999999,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,533.0,0.0,0.01,4.16,4.71,0.008,-1.0,0.012,5327,25558,0.0,253,598,6392.4,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,534.0,0.0,0.01,5.29,5.67,0.007,-1.0,0.009,6766,20658,0.0,195,331,6089.4,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,535.0,0.0,0.01,6.13,6.61,0.006,-1.0,0.007,4599,11113,0.0,195,451,3219.3,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,536.0,0.0,0.01,7.09,7.73,0.005,-1.0,0.005,3279,5781,0.0,54,155,1639.5,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,537.0,0.0,0.01,8.14,8.87,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,538.0,0.0,0.01,9.01,9.86,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,539.0,0.0,0.01,9.77,10.9,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,540.0,0.0,0.01,10.7,11.9,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,541.0,0.0,0.01,11.79,12.9,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,542.0,0.0,0.01,12.79,13.9,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,543.0,0.0,0.01,13.79,14.89,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,544.0,0.0,0.01,14.83,15.89,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,545.0,0.0,0.01,15.62,16.89,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,546.0,0.0,0.01,16.66,17.89,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,547.0,0.0,0.01,17.62,18.89,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,548.0,0.0,0.01,18.66,19.89,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,549.0,0.0,0.01,19.7,20.89,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,550.0,0.0,0.01,20.7,21.89,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,551.0,0.0,0.01,21.65,22.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,552.0,0.0,0.01,22.65,23.89,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1075765.7]
["2025-02-11T15:28:43.000000000",528.545,553.0,0.0,0.01,23.62,24.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,504.0,23.8,24.9,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,505.0,23.09,23.88,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,506.0,21.79,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,507.0,20.78,21.93,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,508.0,19.8,20.9,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,509.0,19.07,19.91,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,510.0,18.22,18.88,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,511.0,16.79,17.98,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,512.0,15.78,16.92,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,513.0,15.12,15.88,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,514.0,14.02,14.94,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,515.0,13.24,13.9,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,516.0,11.94,12.92,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4954,285.8,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,517.0,11.19,11.88,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3611,1271.7,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,518.0,9.69,10.9,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5145,695.6999999999999,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,519.0,9.18,9.9,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18077,1002.3,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,520.0,8.37,8.82,0.0,0.01,1.0,-0.005,0.0,579,434,0.004,6907,32315,2762.8,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,521.0,7.29,7.85,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,522.0,6.3,6.82,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29346,6513.599999999999,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,523.0,5.33,5.68,0.01,0.02,0.972,-0.016,0.004,1119,1288,0.016,3187,27360,5546.8,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,524.0,4.36,4.71,0.01,0.02,0.973,-0.019,0.011,991,1429,0.021,2950,61372,7285.1,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,525.0,3.43,3.69,0.01,0.02,0.973,-0.023,0.023,2197,6597,0.03,7646,83546,27991.1,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,526.0,2.46,2.67,0.02,0.03,0.957,-0.042,0.058,1356,23199,0.061,5923,106230,43995.100000000006,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,527.0,1.56,1.64,0.04,0.05,0.913,-0.086,0.138,2311,84629,0.138,6371,208112,119811.6,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,528.0,0.72,0.74,0.15,0.16,0.724,-0.274,0.367,2650,164929,0.363,5701,186606,304201.3,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,529.0,0.17,0.18,0.58,0.6,0.299,-0.698,0.399,2898,220009,0.403,5891,134687,353037.50000000006,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,530.0,0.02,0.03,1.4,1.5,0.062,-0.931,0.13,6801,192491,0.108,4636,40143,138481.8,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,531.0,0.01,0.02,2.22,2.5,0.029,-0.952,0.052,5386,60135,0.016,1190,5784,29911.2,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,532.0,0.0,0.01,3.19,3.68,0.01,-1.0,0.018,3292,51333,0.0,909,2406,5925.599999999999,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,533.0,0.0,0.01,4.17,4.71,0.008,-1.0,0.012,5327,25558,0.0,253,598,6392.4,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,534.0,0.0,0.01,5.29,5.67,0.007,-1.0,0.009,6766,20658,0.0,195,331,6089.4,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,535.0,0.0,0.01,6.13,6.58,0.006,-1.0,0.007,4599,11113,0.0,195,451,3219.3,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,536.0,0.0,0.01,7.09,7.73,0.005,-1.0,0.005,3279,5781,0.0,54,155,1639.5,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,537.0,0.0,0.01,8.15,8.87,0.005,-1.0,0.004,3384,5127,0.0,85,140,1353.6,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,538.0,0.0,0.01,9.01,9.86,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,539.0,0.0,0.01,9.77,10.9,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,540.0,0.0,0.01,10.7,11.9,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,541.0,0.0,0.01,11.79,12.9,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,542.0,0.0,0.01,12.79,13.9,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,543.0,0.0,0.01,13.79,14.89,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,544.0,0.0,0.01,14.83,15.89,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,545.0,0.0,0.01,15.66,16.89,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,546.0,0.0,0.01,16.62,17.89,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,547.0,0.0,0.01,17.66,18.89,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,548.0,0.0,0.01,18.62,19.89,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,549.0,0.0,0.01,19.7,20.89,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,550.0,0.0,0.01,20.7,21.89,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,551.0,0.0,0.01,21.66,22.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,552.0,0.0,0.01,22.62,23.89,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1075765.7]
["2025-02-11T15:28:54.000000000",528.575,553.0,0.0,0.01,23.62,24.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1075765.7]
["2025-02-11T15:29:05.000000000",528.545,504.0,23.8,24.9,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,505.0,23.1,23.88,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,506.0,21.72,22.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,507.0,20.75,21.95,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,508.0,19.8,20.9,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,509.0,19.09,19.89,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,510.0,18.22,18.88,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,511.0,16.81,18.0,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,512.0,15.8,16.9,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,513.0,14.93,15.9,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,514.0,14.04,14.91,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,515.0,13.26,13.88,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,516.0,11.76,12.91,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4954,285.8,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,517.0,11.2,11.87,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3611,1271.7,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,518.0,9.68,10.88,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5145,695.6999999999999,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,519.0,9.12,9.9,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18077,1002.3,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,520.0,8.37,8.82,0.0,0.01,1.0,-0.005,0.0,579,434,0.004,6907,32315,2762.8,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,521.0,7.3,7.85,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,522.0,6.31,6.82,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29346,6513.599999999999,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,523.0,5.33,5.68,0.01,0.02,1.0,-0.016,0.0,1119,1288,0.016,3187,27360,5099.200000000001,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,524.0,4.36,4.71,0.01,0.02,1.0,-0.019,0.0,991,1430,0.021,2950,61372,6195.0,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,525.0,3.43,3.69,0.01,0.02,1.0,-0.023,0.0,2197,6597,0.03,7646,83548,22938.0,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,526.0,2.46,2.67,0.02,0.03,0.947,-0.042,0.039,1356,23199,0.06,5923,106231,40826.4,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,527.0,1.55,1.62,0.04,0.05,0.911,-0.085,0.125,2311,84630,0.135,6371,208112,114896.0,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,528.0,0.7,0.72,0.15,0.16,0.731,-0.269,0.35,2650,164952,0.351,5701,186819,292855.1,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,529.0,0.16,0.17,0.61,0.63,0.311,-0.689,0.415,2898,220020,0.415,5891,134696,364743.5,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,530.0,0.02,0.03,1.42,1.5,0.063,-0.937,0.133,6801,192492,0.133,4636,40151,152112.1,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,531.0,0.01,0.02,2.22,2.5,0.03,-0.97,0.053,5386,60135,0.053,1190,5784,34852.8,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,532.0,0.0,0.01,3.19,3.68,0.01,-0.99,0.018,3292,51333,0.018,909,2406,7561.799999999999,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,533.0,0.0,0.01,4.17,4.71,0.008,-0.992,0.012,5327,25558,0.012,253,598,6695.999999999999,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,534.0,0.0,0.01,5.29,5.67,0.007,-0.993,0.009,6766,20658,0.009,195,331,6264.9,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,535.0,0.0,0.01,6.13,6.6,0.006,-0.994,0.007,4599,11114,0.007,195,451,3355.8,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,536.0,0.0,0.01,7.04,7.73,0.005,-0.995,0.005,3279,5781,0.005,54,155,1666.5,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,537.0,0.0,0.01,8.15,8.87,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,538.0,0.0,0.01,9.01,9.86,0.004,-0.995,0.004,1480,4647,0.004,2730,2770,1684.0,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,539.0,0.0,0.01,9.77,10.9,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,540.0,0.0,0.01,10.61,11.9,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,541.0,0.0,0.01,11.62,12.9,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,542.0,0.0,0.01,12.79,13.9,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,543.0,0.0,0.01,13.62,14.89,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,544.0,0.0,0.01,14.78,15.89,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,545.0,0.0,0.01,15.62,16.89,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,546.0,0.0,0.01,16.62,17.89,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,547.0,0.0,0.01,17.62,18.89,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,548.0,0.0,0.01,18.62,19.89,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,549.0,0.0,0.01,19.65,20.89,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,550.0,0.0,0.01,20.66,21.89,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,551.0,0.0,0.01,21.62,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,552.0,0.0,0.01,22.62,23.89,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1083442.0999999996]
["2025-02-11T15:29:05.000000000",528.545,553.0,0.0,0.01,23.62,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1083442.0999999996]
["2025-02-11T15:29:16.000000000",528.54,504.0,23.72,24.9,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,505.0,23.11,23.93,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,506.0,21.73,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,507.0,20.76,21.94,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,508.0,19.81,20.92,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,509.0,19.1,19.87,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,510.0,18.22,18.88,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,511.0,16.83,17.99,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,512.0,15.82,16.89,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,513.0,14.94,15.88,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,514.0,14.05,14.9,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,515.0,13.26,13.88,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,516.0,11.77,12.91,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4954,285.8,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,517.0,11.22,11.86,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3611,1271.7,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,518.0,9.71,10.88,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5145,695.6999999999999,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,519.0,9.14,9.87,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18077,1002.3,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,520.0,8.37,8.82,0.0,0.01,1.0,-0.005,0.0,579,434,0.004,6907,32318,2762.8,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,521.0,7.3,7.83,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,522.0,6.31,6.82,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29346,6513.599999999999,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,523.0,5.33,5.68,0.01,0.02,1.0,-0.016,0.0,1119,1288,0.016,3187,27360,5099.200000000001,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,524.0,4.36,4.71,0.01,0.02,1.0,-0.019,0.0,991,1430,0.021,2950,61373,6195.0,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,525.0,3.43,3.69,0.01,0.02,1.0,-0.023,0.0,2197,6597,0.03,7646,83559,22938.0,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,526.0,2.46,2.67,0.02,0.03,0.948,-0.042,0.04,1356,23199,0.06,5923,106231,40962.0,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,527.0,1.55,1.62,0.04,0.05,0.912,-0.086,0.126,2311,84630,0.135,6371,208113,115127.1,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,528.0,0.7,0.72,0.16,0.17,0.731,-0.269,0.351,2650,165040,0.351,5701,186822,293120.1,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,529.0,0.16,0.17,0.62,0.63,0.31,-0.69,0.413,2898,220153,0.413,5891,134706,362985.7,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,530.0,0.02,0.03,1.39,1.5,0.063,-0.937,0.133,6801,192512,0.133,4636,40151,152112.1,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,531.0,0.01,0.02,2.22,2.51,0.03,-0.97,0.053,5386,60135,0.053,1190,5784,34852.8,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,532.0,0.0,0.01,3.19,3.68,0.01,-0.99,0.018,3292,51334,0.018,909,2406,7561.799999999999,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,533.0,0.0,0.01,4.17,4.71,0.008,-0.992,0.012,5327,25558,0.012,253,598,6695.999999999999,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,534.0,0.0,0.01,5.29,5.67,0.007,-0.993,0.009,6766,20658,0.009,195,331,6264.9,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,535.0,0.0,0.01,6.16,6.6,0.006,-0.994,0.007,4599,11114,0.007,195,451,3355.8,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,536.0,0.0,0.01,7.04,7.73,0.005,-0.995,0.005,3279,5781,0.005,54,155,1666.5,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,537.0,0.0,0.01,8.15,8.87,0.005,-0.995,0.004,3384,5127,0.004,85,140,1387.6,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,538.0,0.0,0.01,9.01,9.86,0.004,-0.995,0.004,1480,4647,0.004,2730,2770,1684.0,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,539.0,0.0,0.01,9.77,10.9,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,540.0,0.0,0.01,10.61,11.9,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,541.0,0.0,0.01,11.62,12.9,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,542.0,0.0,0.01,12.79,13.9,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,543.0,0.0,0.01,13.62,14.89,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,544.0,0.0,0.01,14.78,15.89,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,545.0,0.0,0.01,15.62,16.89,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,546.0,0.0,0.01,16.62,17.89,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,547.0,0.0,0.01,17.62,18.89,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,548.0,0.0,0.01,18.62,19.89,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,549.0,0.0,0.01,19.65,20.89,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,550.0,0.0,0.01,20.66,21.89,0.002,-0.998,0.001,319,8,0.001,0,19,31.9,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,551.0,0.0,0.01,21.62,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,552.0,0.0,0.01,22.62,23.89,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1082315.9999999998]
["2025-02-11T15:29:16.000000000",528.54,553.0,0.0,0.01,23.62,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1082315.9999999998]
["2025-02-11T15:29:27.000000000",528.52,504.0,23.72,24.9,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,505.0,23.1,23.93,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,506.0,21.75,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,507.0,20.78,21.95,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,508.0,19.82,20.92,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,509.0,19.11,19.85,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,510.0,18.23,18.87,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1522,259.7,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,511.0,16.83,17.98,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,512.0,15.69,16.96,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,513.0,14.74,15.89,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,514.0,13.85,15.0,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,515.0,13.08,13.85,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,516.0,11.67,12.92,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4956,320.0,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,517.0,11.24,11.86,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,518.0,9.72,10.88,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5145,773.4,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,519.0,9.15,9.86,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18077,1078.5,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,520.0,8.37,8.8,0.0,0.01,0.995,-0.005,0.004,579,434,0.004,6907,32318,2994.4,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,521.0,7.15,7.82,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21123,1511.0,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,522.0,6.31,6.81,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29346,7600.799999999999,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,523.0,5.33,5.68,0.01,0.02,0.983,-0.017,0.016,1119,1288,0.016,3187,27360,6889.6,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,524.0,4.36,4.71,0.01,0.02,0.981,-0.019,0.021,991,1430,0.021,2950,61373,8276.1,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,525.0,3.43,3.69,0.01,0.02,0.977,-0.023,0.031,2197,6597,0.031,7646,83660,30513.300000000003,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,526.0,2.45,2.67,0.02,0.03,0.957,-0.043,0.062,1356,23199,0.062,5923,106232,45129.8,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,527.0,1.55,1.59,0.04,0.05,0.912,-0.088,0.144,2311,84630,0.144,6371,208136,125020.8,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,528.0,0.68,0.7,0.16,0.17,0.71,-0.29,0.377,2650,165051,0.377,5701,187214,314832.7,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,529.0,0.15,0.16,0.62,0.64,0.285,-0.715,0.388,2898,220171,0.388,5891,134766,341013.2,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,530.0,0.02,0.03,1.47,1.55,0.061,-0.933,0.125,6801,192519,0.105,4636,40177,133690.5,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,531.0,0.01,0.02,2.23,2.54,0.029,-0.954,0.05,5386,60135,0.016,1190,5789,28834.000000000004,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,532.0,0.0,0.01,3.2,3.65,0.01,-1.0,0.018,3292,51334,0.0,909,2406,5925.599999999999,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,533.0,0.0,0.01,4.17,4.71,0.008,-1.0,0.012,5327,25558,0.0,253,598,6392.4,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,534.0,0.0,0.01,5.29,5.67,0.007,-1.0,0.009,6766,20658,0.0,195,331,6089.4,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,535.0,0.0,0.01,6.17,6.77,0.006,-1.0,0.007,4599,11114,0.0,195,451,3219.3,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,536.0,0.0,0.01,7.04,7.76,0.005,-1.0,0.005,3279,5781,0.0,54,155,1639.5,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,537.0,0.0,0.01,8.16,8.87,0.005,-1.0,0.004,3384,5128,0.0,85,140,1353.6,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,538.0,0.0,0.01,9.01,9.86,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,539.0,0.0,0.01,9.77,10.9,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,540.0,0.0,0.01,10.66,11.9,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,541.0,0.0,0.01,11.66,12.9,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,542.0,0.0,0.01,12.66,13.9,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,543.0,0.0,0.01,13.66,14.89,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,544.0,0.0,0.01,14.66,15.89,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,545.0,0.0,0.01,15.66,16.89,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,546.0,0.0,0.01,16.66,17.89,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,547.0,0.0,0.01,17.66,18.89,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,548.0,0.0,0.01,18.66,19.89,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,549.0,0.0,0.01,19.66,20.89,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,550.0,0.0,0.01,20.66,21.89,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,551.0,0.0,0.01,21.66,22.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,552.0,0.0,0.01,22.66,23.89,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1081552.9999999998]
["2025-02-11T15:29:27.000000000",528.52,553.0,0.0,0.01,23.66,24.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,504.0,23.75,24.88,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,505.0,23.13,23.9,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,506.0,21.71,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,507.0,20.78,21.91,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,508.0,19.82,20.9,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,509.0,19.13,19.81,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,510.0,18.22,18.87,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1522,259.7,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,511.0,16.82,17.89,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,512.0,15.67,16.95,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,513.0,14.75,15.88,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,514.0,13.86,14.99,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,515.0,13.09,13.84,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,516.0,11.69,12.9,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4956,320.0,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,517.0,11.13,11.85,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,518.0,9.74,10.86,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5145,773.4,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,519.0,9.16,9.85,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18077,1078.5,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,520.0,8.31,8.77,0.0,0.01,0.995,-0.005,0.004,579,434,0.004,6907,32320,2994.4,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,521.0,7.19,7.81,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21123,1511.0,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,522.0,6.31,6.79,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29366,7600.799999999999,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,523.0,5.33,5.65,0.01,0.02,0.983,-0.017,0.016,1119,1288,0.016,3187,27360,6889.6,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,524.0,4.36,4.69,0.01,0.02,0.981,-0.019,0.021,991,1430,0.021,2950,61373,8276.1,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,525.0,3.43,3.69,0.01,0.02,0.977,-0.023,0.031,2197,6597,0.031,7646,83661,30513.300000000003,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,526.0,2.45,2.65,0.02,0.03,0.957,-0.043,0.062,1356,23199,0.062,5923,106240,45129.8,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,527.0,1.48,1.55,0.04,0.05,0.912,-0.088,0.144,2311,85150,0.144,6371,208138,125020.8,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,528.0,0.65,0.66,0.16,0.17,0.71,-0.29,0.377,2650,165057,0.377,5701,187264,314832.7,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,529.0,0.14,0.15,0.65,0.67,0.285,-0.715,0.388,2898,220303,0.388,5891,134805,341013.2,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,530.0,0.02,0.03,1.44,1.61,0.061,-0.933,0.125,6801,192551,0.105,4636,40177,133690.5,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,531.0,0.01,0.02,2.25,2.58,0.029,-0.954,0.05,5386,60135,0.016,1190,5789,28834.000000000004,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,532.0,0.0,0.01,3.22,3.65,0.01,-1.0,0.018,3292,51334,0.0,909,2406,5925.599999999999,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,533.0,0.0,0.01,4.2,4.71,0.008,-1.0,0.012,5327,25558,0.0,253,598,6392.4,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,534.0,0.0,0.01,5.3,5.67,0.007,-1.0,0.009,6766,20658,0.0,195,331,6089.4,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,535.0,0.0,0.01,6.19,6.77,0.006,-1.0,0.007,4599,11114,0.0,195,451,3219.3,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,536.0,0.0,0.01,7.04,7.9,0.005,-1.0,0.005,3279,5781,0.0,54,155,1639.5,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,537.0,0.0,0.01,8.18,8.87,0.005,-1.0,0.004,3384,5128,0.0,85,140,1353.6,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,538.0,0.0,0.01,9.01,9.86,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,539.0,0.0,0.01,9.77,10.9,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,540.0,0.0,0.01,10.71,11.9,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,541.0,0.0,0.01,11.71,12.9,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,542.0,0.0,0.01,12.71,13.9,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,543.0,0.0,0.01,13.71,14.89,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,544.0,0.0,0.01,14.71,15.89,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,545.0,0.0,0.01,15.71,16.89,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,546.0,0.0,0.01,16.71,17.89,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,547.0,0.0,0.01,17.71,18.89,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,548.0,0.0,0.01,18.71,19.89,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,549.0,0.0,0.01,19.71,20.89,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,550.0,0.0,0.01,20.71,21.89,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,551.0,0.0,0.01,21.71,22.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,552.0,0.0,0.01,22.71,23.89,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1081552.9999999998]
["2025-02-11T15:29:38.000000000",528.485,553.0,0.0,0.01,23.71,24.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1081552.9999999998]
["2025-02-11T15:29:50.000000000",528.465,504.0,23.75,24.89,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,505.0,23.15,23.88,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,506.0,21.73,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,507.0,20.78,21.92,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,508.0,19.82,20.9,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,509.0,19.14,19.8,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,510.0,18.02,18.86,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,511.0,16.84,17.88,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,512.0,15.69,16.92,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,513.0,14.75,15.88,0.0,0.01,1.0,-0.003,0.0,48,13,0.002,3097,3299,619.4,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,514.0,13.88,14.97,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,515.0,13.11,13.82,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,516.0,11.7,12.88,0.0,0.01,1.0,-0.003,0.0,171,12,0.002,1429,4956,285.8,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,517.0,11.16,11.82,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3612,1271.7,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,518.0,9.75,10.83,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5145,695.6999999999999,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,519.0,9.18,9.81,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18077,1002.3,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,520.0,8.29,8.75,0.0,0.01,1.0,-0.005,0.0,579,434,0.004,6907,32320,2762.8,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,521.0,7.21,7.78,0.0,0.01,1.0,-0.005,0.0,327,477,0.005,2695,21123,1347.5,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,522.0,6.31,6.77,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29386,6513.599999999999,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,523.0,5.33,5.62,0.01,0.02,0.97,-0.017,0.003,1119,1288,0.016,3187,27360,5434.900000000001,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,524.0,4.36,4.66,0.01,0.02,0.972,-0.019,0.01,991,1430,0.021,2950,61373,7186.0,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,525.0,3.41,3.69,0.01,0.02,0.972,-0.023,0.022,2197,6597,0.031,7646,83706,28536.0,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,526.0,2.36,2.61,0.02,0.03,0.956,-0.043,0.059,1356,23199,0.062,5923,107040,44723.0,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,527.0,1.45,1.55,0.04,0.05,0.912,-0.088,0.143,2311,85151,0.144,6371,208148,124789.7,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,528.0,0.63,0.66,0.17,0.18,0.71,-0.29,0.378,2650,165061,0.378,5701,187339,315667.8,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,529.0,0.14,0.15,0.66,0.68,0.278,-0.722,0.396,2898,220334,0.395,5891,134850,347455.3,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,530.0,0.02,0.03,1.46,1.59,0.061,-0.932,0.124,6801,192561,0.102,4636,40177,131619.59999999998,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,531.0,0.01,0.02,2.27,2.58,0.029,-0.952,0.05,5386,60136,0.015,1190,5789,28715.000000000004,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,532.0,0.0,0.01,3.5,3.65,0.01,-1.0,0.018,3292,51335,0.0,909,2407,5925.599999999999,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,533.0,0.0,0.01,4.21,4.71,0.008,-1.0,0.012,5327,25558,0.0,253,598,6392.4,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,534.0,0.0,0.01,5.3,5.67,0.007,-1.0,0.009,6766,20658,0.0,195,331,6089.4,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,535.0,0.0,0.01,6.21,6.64,0.006,-1.0,0.007,4599,11114,0.0,195,451,3219.3,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,536.0,0.0,0.01,7.06,7.88,0.005,-1.0,0.005,3279,5781,0.0,54,155,1639.5,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,537.0,0.0,0.01,8.46,8.87,0.005,-1.0,0.004,3384,5128,0.0,85,140,1353.6,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,538.0,0.0,0.01,9.01,9.86,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,539.0,0.0,0.01,9.77,10.9,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,540.0,0.0,0.01,10.75,11.9,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,541.0,0.0,0.01,11.75,12.9,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,542.0,0.0,0.01,12.75,13.9,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,543.0,0.0,0.01,13.75,14.89,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,544.0,0.0,0.01,14.75,15.89,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,545.0,0.0,0.01,15.75,16.96,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,546.0,0.0,0.01,16.75,17.96,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,547.0,0.0,0.01,17.75,18.96,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,548.0,0.0,0.01,18.75,19.96,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,549.0,0.0,0.01,19.75,20.96,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,550.0,0.0,0.01,20.75,21.96,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,551.0,0.0,0.01,21.75,22.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,552.0,0.0,0.01,22.75,23.96,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1079631.5]
["2025-02-11T15:29:50.000000000",528.465,553.0,0.0,0.01,23.75,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1079631.5]
["2025-02-11T15:30:01.000000000",528.425,504.0,23.75,24.89,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,505.0,23.17,23.88,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,506.0,21.76,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,507.0,20.79,21.92,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,508.0,19.82,20.89,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,509.0,19.14,19.8,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,510.0,18.04,18.86,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,511.0,16.85,17.87,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,512.0,15.7,16.91,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,513.0,14.77,15.85,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,514.0,13.92,14.86,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,515.0,13.11,13.8,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,516.0,11.72,12.85,0.0,0.01,0.997,-0.003,0.002,171,12,0.002,1429,4956,320.0,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,517.0,11.17,11.8,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,518.0,9.78,10.8,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5145,773.4,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,519.0,9.17,9.79,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18077,1438.0,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,520.0,8.37,8.72,0.0,0.01,0.995,-0.005,0.004,579,434,0.004,6907,32320,2994.4,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,521.0,7.21,7.77,0.0,0.01,0.995,-0.005,0.005,327,477,0.005,2695,21123,1511.0,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,522.0,6.31,6.77,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29395,7600.799999999999,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,523.0,5.33,5.57,0.01,0.02,0.983,-0.017,0.016,1119,1288,0.016,3187,27360,6889.6,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,524.0,4.36,4.62,0.01,0.02,0.981,-0.019,0.022,991,1430,0.022,2950,61373,8670.2,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,525.0,3.41,3.69,0.01,0.02,0.977,-0.023,0.032,2197,6597,0.032,7646,83706,31497.6,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,526.0,2.36,2.61,0.02,0.03,0.957,-0.043,0.065,1356,23199,0.065,5923,107050,47313.5,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,527.0,1.45,1.52,0.04,0.05,0.909,-0.091,0.152,2311,85153,0.152,6371,208154,131966.4,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,528.0,0.61,0.62,0.18,0.19,0.687,-0.313,0.397,2650,165096,0.397,5701,187380,331534.69999999995,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,529.0,0.13,0.14,0.69,0.72,0.262,-0.739,0.368,2898,220359,0.367,5891,134863,322846.1,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,530.0,0.02,0.03,1.47,1.63,0.059,-0.936,0.117,6801,193002,0.099,4636,40178,125468.1,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,531.0,0.01,0.02,2.28,2.63,0.028,-0.955,0.048,5386,60138,0.015,1190,5789,27637.800000000003,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,532.0,0.0,0.01,3.43,3.65,0.01,-1.0,0.017,3292,51335,0.0,909,2407,5596.400000000001,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,533.0,0.0,0.01,4.21,4.71,0.008,-1.0,0.012,5327,25558,0.0,253,598,6392.4,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,534.0,0.0,0.01,5.3,5.67,0.007,-1.0,0.009,6766,20658,0.0,195,331,6089.4,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,535.0,0.0,0.01,6.21,6.64,0.006,-1.0,0.007,4599,11114,0.0,195,451,3219.3,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,536.0,0.0,0.01,7.08,7.85,0.005,-1.0,0.005,3279,5781,0.0,54,155,1639.5,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,537.0,0.0,0.01,8.39,8.86,0.005,-1.0,0.004,3384,5128,0.0,85,140,1353.6,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,538.0,0.0,0.01,9.01,9.86,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,539.0,0.0,0.01,9.77,10.9,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,540.0,0.0,0.01,10.75,11.9,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,541.0,0.0,0.01,11.75,12.9,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,542.0,0.0,0.01,12.75,13.9,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,543.0,0.0,0.01,13.75,14.89,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,544.0,0.0,0.01,14.75,15.89,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,545.0,0.0,0.01,15.75,16.96,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,546.0,0.0,0.01,16.75,17.96,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,547.0,0.0,0.01,17.75,18.96,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,548.0,0.0,0.01,18.75,19.96,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,549.0,0.0,0.01,19.75,20.96,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,550.0,0.0,0.01,20.75,21.96,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,551.0,0.0,0.01,21.75,22.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,552.0,0.0,0.01,22.75,23.96,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1081207.2999999996]
["2025-02-11T15:30:01.000000000",528.425,553.0,0.0,0.01,23.75,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1081207.2999999996]
["2025-02-11T15:30:12.000000000",528.385,504.0,23.75,24.8,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,505.0,22.71,23.8,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,506.0,21.75,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,507.0,20.58,21.81,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,508.0,19.56,20.81,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,509.0,18.55,19.79,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,510.0,18.05,18.8,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,511.0,16.55,17.79,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,512.0,15.53,16.8,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,513.0,14.78,15.76,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,514.0,13.92,14.81,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,515.0,13.06,13.8,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,516.0,11.73,12.8,0.0,0.01,0.996,-0.003,0.002,171,12,0.002,1429,4956,320.0,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,517.0,10.98,11.78,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,518.0,9.78,10.8,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5145,773.4,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,519.0,9.06,9.79,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18077,1438.0,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,520.0,8.18,8.68,0.0,0.01,0.995,-0.005,0.004,579,435,0.004,6907,32320,2994.4,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,521.0,7.02,7.67,0.0,0.01,0.995,-0.005,0.005,327,478,0.005,2695,21123,1511.0,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,522.0,6.11,6.76,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29403,7600.799999999999,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,523.0,5.17,5.54,0.01,0.02,0.983,-0.017,0.016,1119,1288,0.016,3187,27361,6889.6,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,524.0,4.3,4.61,0.01,0.02,0.981,-0.019,0.022,991,1430,0.022,2950,61374,8670.2,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,525.0,3.29,3.63,0.01,0.02,0.976,-0.024,0.032,2197,6597,0.032,7646,83776,31497.6,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,526.0,2.36,2.55,0.02,0.03,0.956,-0.044,0.066,1356,23200,0.066,5923,107056,48041.4,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,527.0,1.4,1.46,0.05,0.06,0.896,-0.104,0.163,2311,85184,0.163,6371,208222,141516.6,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,528.0,0.58,0.59,0.19,0.2,0.67,-0.33,0.404,2650,165303,0.404,5701,187488,337380.4,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,529.0,0.12,0.13,0.73,0.75,0.243,-0.757,0.359,2898,220410,0.358,5891,134969,314936.0,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,530.0,0.02,0.03,1.57,1.69,0.058,-0.936,0.114,6801,193017,0.094,4636,40180,121109.8,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,531.0,0.01,0.02,2.34,2.9,0.028,-0.954,0.047,5386,60152,0.013,1190,5789,26861.2,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,532.0,0.0,0.01,3.44,3.85,0.01,-1.0,0.017,3292,51335,0.0,909,2409,5596.400000000001,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,533.0,0.0,0.01,4.21,4.91,0.008,-1.0,0.011,5327,25558,0.0,253,598,5859.7,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,534.0,0.0,0.01,5.37,5.82,0.007,-1.0,0.008,6766,20658,0.0,195,331,5412.8,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,535.0,0.0,0.01,6.22,6.92,0.006,-1.0,0.006,4599,11114,0.0,195,451,2759.4,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,536.0,0.0,0.01,7.13,7.98,0.005,-1.0,0.005,3279,5781,0.0,54,155,1639.5,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,537.0,0.0,0.01,8.31,8.97,0.005,-1.0,0.004,3384,5128,0.0,85,140,1353.6,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,538.0,0.0,0.01,9.01,10.02,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,539.0,0.0,0.01,9.82,11.02,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,540.0,0.0,0.01,10.83,12.02,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,541.0,0.0,0.01,11.83,13.02,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,542.0,0.0,0.01,12.83,14.02,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,543.0,0.0,0.01,13.83,15.02,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,544.0,0.0,0.01,14.83,16.02,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,545.0,0.0,0.01,15.79,17.01,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,546.0,0.0,0.01,16.83,18.01,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,547.0,0.0,0.01,17.83,19.01,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,548.0,0.0,0.01,18.85,20.01,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,549.0,0.0,0.01,19.83,21.01,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,550.0,0.0,0.01,20.83,22.01,0.002,-1.0,0.001,319,8,0.0,0,19,31.9,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,551.0,0.0,0.01,21.85,23.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,552.0,0.0,0.01,22.85,24.01,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1082616.8999999997]
["2025-02-11T15:30:12.000000000",528.385,553.0,0.0,0.01,23.83,25.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,504.0,23.75,24.81,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,505.0,22.71,23.79,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,506.0,21.57,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,507.0,20.56,21.81,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,508.0,19.57,20.81,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,509.0,18.56,19.8,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,510.0,18.08,18.79,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,511.0,16.54,17.81,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,512.0,15.53,16.78,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,513.0,14.8,15.71,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,514.0,13.94,14.77,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,515.0,13.09,13.79,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,516.0,11.76,12.44,0.0,0.01,0.996,-0.003,0.002,171,13,0.002,1429,4956,320.0,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,517.0,10.98,11.78,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,518.0,9.78,10.79,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5145,773.4,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,519.0,9.08,9.76,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18079,1438.0,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,520.0,8.18,8.66,0.0,0.01,0.995,-0.005,0.004,579,435,0.004,6907,32321,2994.4,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,521.0,7.02,7.63,0.0,0.01,0.995,-0.005,0.005,327,479,0.005,2695,21123,1511.0,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,522.0,6.12,6.71,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29416,7600.799999999999,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,523.0,5.19,5.41,0.01,0.02,0.983,-0.017,0.016,1119,1288,0.016,3187,27368,6889.6,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,524.0,4.32,4.41,0.01,0.02,0.981,-0.019,0.022,991,1430,0.022,2950,62368,8670.2,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,525.0,3.29,3.49,0.01,0.02,0.976,-0.024,0.032,2197,6598,0.032,7646,85147,31497.6,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,526.0,2.36,2.43,0.02,0.03,0.956,-0.044,0.066,1356,23207,0.066,5923,107922,48041.4,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,527.0,1.41,1.44,0.04,0.05,0.896,-0.104,0.163,2311,85295,0.163,6371,209714,141516.6,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,528.0,0.56,0.57,0.18,0.19,0.67,-0.33,0.404,2650,165476,0.404,5701,188778,337380.4,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,529.0,0.11,0.11,0.73,0.74,0.243,-0.757,0.359,2898,221355,0.358,5891,135364,314936.0,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,530.0,0.02,0.03,1.62,1.65,0.058,-0.936,0.114,6801,194764,0.094,4636,40235,121109.8,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,531.0,0.0,0.01,2.35,2.68,0.028,-0.954,0.047,5386,61287,0.013,1190,5794,26861.2,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,532.0,0.0,0.01,3.45,3.84,0.01,-1.0,0.017,3292,51346,0.0,909,2409,5596.400000000001,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,533.0,0.0,0.01,4.24,4.89,0.008,-1.0,0.011,5327,25583,0.0,253,598,5859.7,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,534.0,0.0,0.01,5.37,5.7,0.007,-1.0,0.008,6766,20658,0.0,195,331,5412.8,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,535.0,0.0,0.01,6.25,6.92,0.006,-1.0,0.006,4599,11114,0.0,195,451,2759.4,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,536.0,0.0,0.01,7.15,7.95,0.005,-1.0,0.005,3279,5781,0.0,54,155,1639.5,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,537.0,0.0,0.01,8.45,8.95,0.005,-1.0,0.004,3384,5128,0.0,85,140,1353.6,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,538.0,0.0,0.01,9.01,10.02,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,539.0,0.0,0.01,9.82,11.02,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,540.0,0.0,0.01,10.83,12.02,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,541.0,0.0,0.01,11.83,13.02,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,542.0,0.0,0.01,12.83,14.02,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,543.0,0.0,0.01,13.83,15.02,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,544.0,0.0,0.01,14.83,16.02,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,545.0,0.0,0.01,15.79,17.01,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,546.0,0.0,0.01,16.79,18.01,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,547.0,0.0,0.01,17.79,19.01,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,548.0,0.0,0.01,18.79,20.01,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,549.0,0.0,0.01,19.79,21.01,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,550.0,0.0,0.01,20.79,22.01,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,551.0,0.0,0.01,21.79,23.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,552.0,0.0,0.01,22.79,24.01,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1082616.8999999997]
["2025-02-11T15:30:23.000000000",528.37,553.0,0.0,0.01,23.79,25.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1082616.8999999997]
["2025-02-11T15:30:34.000000000",528.415,504.0,23.75,24.81,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,505.0,22.71,23.79,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,506.0,21.58,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,507.0,20.57,21.8,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,508.0,19.57,20.79,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,509.0,18.58,19.79,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,510.0,18.06,18.76,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,511.0,16.55,17.8,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,512.0,15.55,16.75,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,513.0,14.81,15.7,0.0,0.01,0.997,-0.003,0.002,48,13,0.002,3097,3299,629.0,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,514.0,13.95,14.76,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,515.0,13.09,13.76,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,516.0,11.78,12.63,0.0,0.01,0.996,-0.003,0.002,171,13,0.002,1429,4956,320.0,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,517.0,10.98,11.78,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,518.0,9.79,10.77,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5145,773.4,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,519.0,9.08,9.75,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18079,1438.0,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,520.0,7.78,8.65,0.0,0.01,0.995,-0.005,0.004,579,435,0.004,6907,32323,2994.4,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,521.0,7.09,7.63,0.0,0.01,0.995,-0.005,0.005,327,479,0.005,2695,21125,1511.0,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,522.0,6.13,6.7,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29416,7600.799999999999,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,523.0,5.35,5.59,0.01,0.02,0.983,-0.017,0.016,1119,1289,0.016,3187,27371,6889.6,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,524.0,4.32,4.49,0.01,0.02,0.981,-0.019,0.022,991,1440,0.022,2950,62597,8670.2,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,525.0,3.32,3.49,0.01,0.02,0.976,-0.024,0.032,2197,6598,0.032,7646,85858,31497.6,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,526.0,2.38,2.5,0.02,0.03,0.956,-0.044,0.066,1356,23213,0.066,5923,108311,48041.4,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,527.0,1.44,1.48,0.03,0.04,0.908,-0.092,0.157,2311,85468,0.157,6371,210238,136307.4,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,528.0,0.58,0.59,0.16,0.17,0.68,-0.32,0.426,2650,165614,0.426,5701,189296,355752.6,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,529.0,0.11,0.12,0.68,0.7,0.226,-0.774,0.372,2898,221671,0.371,5891,135567,326361.7,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,530.0,0.01,0.02,1.49,1.62,0.058,-0.935,0.113,6801,196576,0.093,4636,40299,119966.1,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,531.0,0.0,0.01,2.35,2.62,0.012,-1.0,0.028,5386,61307,0.0,1190,5794,15080.8,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,532.0,0.0,0.01,3.47,3.62,0.01,-1.0,0.017,3292,51347,0.0,909,2410,5596.400000000001,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,533.0,0.0,0.01,4.26,4.88,0.008,-1.0,0.011,5327,25583,0.0,253,598,5859.7,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,534.0,0.0,0.01,5.4,5.7,0.007,-1.0,0.008,6766,20658,0.0,195,331,5412.8,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,535.0,0.0,0.01,6.26,6.68,0.006,-1.0,0.006,4599,11114,0.0,195,451,2759.4,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,536.0,0.0,0.01,7.15,7.61,0.005,-1.0,0.005,3279,5781,0.0,54,155,1639.5,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,537.0,0.0,0.01,8.47,8.68,0.005,-1.0,0.004,3384,5128,0.0,85,140,1353.6,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,538.0,0.0,0.01,9.01,10.02,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,539.0,0.0,0.01,9.82,11.02,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,540.0,0.0,0.01,10.83,12.02,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,541.0,0.0,0.01,11.83,13.02,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,542.0,0.0,0.01,12.83,14.02,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,543.0,0.0,0.01,13.83,15.02,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,544.0,0.0,0.01,14.83,16.02,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,545.0,0.0,0.01,15.79,17.01,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,546.0,0.0,0.01,16.79,18.01,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,547.0,0.0,0.01,17.79,19.01,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,548.0,0.0,0.01,18.79,20.01,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,549.0,0.0,0.01,19.79,21.01,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,550.0,0.0,0.01,20.83,22.01,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,551.0,0.0,0.01,21.79,23.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,552.0,0.0,0.01,22.79,24.01,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1094281.4999999998]
["2025-02-11T15:30:34.000000000",528.415,553.0,0.0,0.01,23.79,25.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1094281.4999999998]
["2025-02-11T15:30:45.000000000",528.345,504.0,23.76,24.79,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,505.0,22.71,23.79,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,506.0,21.59,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,507.0,20.51,21.79,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,508.0,19.57,20.82,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,509.0,18.52,19.79,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,510.0,18.04,18.74,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,511.0,16.55,17.79,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,512.0,15.58,16.72,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,513.0,14.48,15.75,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,514.0,13.54,14.75,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,515.0,12.93,13.76,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,516.0,11.81,12.62,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4956,320.0,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,517.0,10.98,11.76,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,518.0,9.58,10.76,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5145,773.4,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,519.0,8.99,9.73,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18079,1438.0,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,520.0,8.14,8.78,0.0,0.01,0.995,-0.005,0.004,579,435,0.004,6907,32323,2994.4,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,521.0,7.1,7.63,0.0,0.01,0.995,-0.005,0.005,327,479,0.005,2695,21125,1511.0,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,522.0,6.13,6.66,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29429,7600.799999999999,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,523.0,5.29,5.42,0.01,0.02,0.983,-0.017,0.016,1119,1299,0.016,3187,27372,6889.6,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,524.0,4.15,4.41,0.01,0.02,0.98,-0.02,0.022,991,1440,0.022,2950,62639,8670.2,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,525.0,3.27,3.49,0.01,0.02,0.976,-0.024,0.033,2197,6639,0.033,7646,85877,32481.9,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,526.0,2.28,2.48,0.01,0.02,0.956,-0.044,0.067,1356,23214,0.067,5923,108317,48769.3,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,527.0,1.36,1.44,0.03,0.04,0.92,-0.08,0.154,2311,85498,0.154,6371,210276,133702.8,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,528.0,0.53,0.55,0.18,0.19,0.671,-0.329,0.448,2650,165715,0.448,5701,189756,374124.8000000001,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,529.0,0.09,0.1,0.74,0.75,0.21,-0.789,0.361,2898,221797,0.358,5891,135753,315515.6,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,530.0,0.01,0.02,1.62,1.7,0.04,-0.947,0.092,6801,197001,0.058,4636,40491,89458.0,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,531.0,0.0,0.01,2.36,2.89,0.012,-1.0,0.027,5386,61309,0.0,1190,5797,14542.2,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,532.0,0.0,0.01,3.48,3.86,0.01,-1.0,0.017,3292,51347,0.0,909,2412,5596.400000000001,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,533.0,0.0,0.01,4.3,4.88,0.008,-1.0,0.011,5327,25583,0.0,253,598,5859.7,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,534.0,0.0,0.01,5.41,5.7,0.007,-1.0,0.008,6766,20658,0.0,195,331,5412.8,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,535.0,0.0,0.01,6.26,6.73,0.006,-1.0,0.006,4599,11114,0.0,195,451,2759.4,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,536.0,0.0,0.01,7.04,8.03,0.005,-1.0,0.005,3279,5781,0.0,54,155,1639.5,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,537.0,0.0,0.01,8.48,8.88,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,538.0,0.0,0.01,9.01,10.02,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,539.0,0.0,0.01,9.83,11.02,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,540.0,0.0,0.01,10.84,12.02,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,541.0,0.0,0.01,11.84,13.02,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,542.0,0.0,0.01,12.84,14.02,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,543.0,0.0,0.01,13.84,15.02,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,544.0,0.0,0.01,14.84,16.02,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,545.0,0.0,0.01,15.84,17.01,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,546.0,0.0,0.01,16.84,18.01,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,547.0,0.0,0.01,17.84,19.01,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,548.0,0.0,0.01,18.84,20.01,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,549.0,0.0,0.01,19.84,21.01,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,550.0,0.0,0.01,20.85,22.01,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,551.0,0.0,0.01,21.84,23.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,552.0,0.0,0.01,22.84,24.01,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1069868.4999999998]
["2025-02-11T15:30:45.000000000",528.345,553.0,0.0,0.01,23.84,25.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1069868.4999999998]
["2025-02-11T15:30:56.000000000",528.295,504.0,23.74,24.79,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,505.0,22.7,23.79,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,506.0,21.52,22.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,507.0,20.46,21.77,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,508.0,19.53,20.82,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,509.0,18.53,19.79,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,510.0,17.88,18.72,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1522,253.3,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,511.0,16.55,17.79,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,512.0,15.43,16.72,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,513.0,14.42,15.79,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,514.0,13.41,14.73,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,515.0,12.95,13.73,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,516.0,11.84,12.62,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4956,285.8,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,517.0,10.98,11.74,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3612,1271.7,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,518.0,9.39,10.76,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5145,695.6999999999999,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,519.0,9.02,9.7,0.0,0.01,1.0,-0.004,0.0,254,103,0.004,3341,18079,1336.4,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,520.0,8.24,8.74,0.0,0.01,1.0,-0.005,0.0,579,435,0.004,6907,32323,2762.8,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,521.0,7.1,7.61,0.0,0.01,1.0,-0.005,0.0,327,479,0.005,2695,21125,1347.5,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,522.0,6.13,6.63,0.01,0.02,1.0,-0.014,0.0,906,912,0.013,5428,29470,7056.4,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,523.0,5.17,5.49,0.01,0.02,1.0,-0.017,0.0,1119,1299,0.017,3187,27372,5417.900000000001,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,524.0,4.15,4.48,0.01,0.02,0.967,-0.02,0.006,991,1440,0.023,2950,62681,7379.599999999999,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,525.0,3.24,3.48,0.01,0.02,0.967,-0.024,0.019,2197,6639,0.034,7646,85911,30170.7,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,526.0,2.2,2.48,0.01,0.02,0.965,-0.031,0.045,1356,23214,0.056,5923,108321,39270.8,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,527.0,1.32,1.38,0.03,0.04,0.917,-0.082,0.159,2311,85499,0.162,6371,210336,139955.1,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,528.0,0.5,0.52,0.2,0.21,0.642,-0.358,0.444,2650,165778,0.444,5701,189785,370784.4,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,529.0,0.09,0.1,0.78,0.8,0.203,-0.796,0.338,2898,222039,0.335,5891,135827,295300.9,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,530.0,0.01,0.02,1.66,1.75,0.04,-0.947,0.089,6801,197380,0.053,4636,40514,85099.7,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,531.0,0.0,0.01,2.39,2.89,0.012,-1.0,0.026,5386,61309,0.0,1190,5797,14003.6,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,532.0,0.0,0.01,3.49,3.86,0.009,-1.0,0.016,3292,51419,0.0,909,2412,5267.200000000001,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,533.0,0.0,0.01,4.3,4.88,0.008,-1.0,0.011,5327,25592,0.0,253,598,5859.7,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,534.0,0.0,0.01,5.42,5.76,0.007,-1.0,0.008,6766,20658,0.0,195,336,5412.8,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,535.0,0.0,0.01,6.26,7.09,0.006,-1.0,0.006,4599,11114,0.0,195,451,2759.4,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,536.0,0.0,0.01,7.05,7.92,0.005,-1.0,0.005,3279,5781,0.0,54,158,1639.5,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,537.0,0.0,0.01,8.49,8.88,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,538.0,0.0,0.01,9.01,10.02,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,539.0,0.0,0.01,9.89,11.02,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,540.0,0.0,0.01,10.89,12.02,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,541.0,0.0,0.01,11.89,13.11,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,542.0,0.0,0.01,12.89,14.11,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,543.0,0.0,0.01,13.89,15.11,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,544.0,0.0,0.01,14.89,16.11,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,545.0,0.0,0.01,15.89,17.04,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,546.0,0.0,0.01,16.89,18.04,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,547.0,0.0,0.01,17.89,19.12,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,548.0,0.0,0.01,18.89,20.12,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,549.0,0.0,0.01,19.89,21.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,550.0,0.0,0.01,20.9,22.01,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,551.0,0.0,0.01,21.89,23.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,552.0,0.0,0.01,22.89,24.03,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1031436.2]
["2025-02-11T15:30:56.000000000",528.295,553.0,0.0,0.01,23.89,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,504.0,23.56,24.78,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,505.0,22.7,23.78,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,506.0,21.55,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,507.0,20.53,21.72,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,508.0,19.53,20.8,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,509.0,18.55,19.77,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,510.0,17.88,18.73,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1522,253.3,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,511.0,16.55,17.78,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,512.0,15.5,16.71,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,513.0,14.5,15.78,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,514.0,13.49,14.7,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,515.0,12.98,13.67,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,516.0,11.86,12.6,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4956,285.8,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,517.0,11.01,11.71,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3612,1271.7,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,518.0,9.47,10.72,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5145,695.6999999999999,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,519.0,9.01,9.67,0.0,0.01,1.0,-0.004,0.0,254,103,0.004,3341,18079,1336.4,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,520.0,8.16,8.71,0.0,0.01,1.0,-0.005,0.0,579,438,0.004,6907,32323,2762.8,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,521.0,7.1,7.59,0.0,0.01,1.0,-0.005,0.0,327,479,0.005,2695,21125,1347.5,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,522.0,6.13,6.61,0.01,0.02,1.0,-0.014,0.0,906,912,0.013,5428,29472,7056.4,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,523.0,5.17,5.48,0.01,0.02,1.0,-0.017,0.0,1119,1304,0.017,3187,27374,5417.900000000001,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,524.0,4.15,4.48,0.01,0.02,0.967,-0.02,0.006,991,1440,0.023,2950,62682,7379.599999999999,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,525.0,3.28,3.48,0.01,0.02,0.967,-0.024,0.019,2197,6639,0.034,7646,85931,30170.7,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,526.0,2.26,2.48,0.01,0.02,0.965,-0.031,0.045,1356,23214,0.056,5923,108471,39270.8,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,527.0,1.36,1.42,0.03,0.04,0.917,-0.082,0.159,2311,85511,0.162,6371,210356,139955.1,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,528.0,0.53,0.55,0.18,0.2,0.642,-0.358,0.444,2650,165813,0.444,5701,189961,370784.4,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,529.0,0.1,0.11,0.74,0.77,0.203,-0.796,0.338,2898,222149,0.335,5891,135904,295300.9,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,530.0,0.01,0.02,1.56,1.7,0.04,-0.947,0.089,6801,197412,0.053,4636,40518,85099.7,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,531.0,0.0,0.01,2.42,2.68,0.012,-1.0,0.026,5386,61709,0.0,1190,5800,14003.6,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,532.0,0.0,0.01,3.5,3.86,0.009,-1.0,0.016,3292,51464,0.0,909,2412,5267.200000000001,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,533.0,0.0,0.01,4.34,4.88,0.008,-1.0,0.011,5327,25592,0.0,253,598,5859.7,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,534.0,0.0,0.01,5.42,5.9,0.007,-1.0,0.008,6766,20658,0.0,195,336,5412.8,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,535.0,0.0,0.01,6.26,6.75,0.006,-1.0,0.006,4599,11114,0.0,195,451,2759.4,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,536.0,0.0,0.01,7.06,7.92,0.005,-1.0,0.005,3279,5781,0.0,54,158,1639.5,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,537.0,0.0,0.01,8.5,8.88,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,538.0,0.0,0.01,9.01,10.02,0.004,-1.0,0.004,1480,4647,0.0,2730,2770,592.0,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,539.0,0.0,0.01,9.89,11.02,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,540.0,0.0,0.01,10.82,12.03,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,541.0,0.0,0.01,11.82,13.03,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,542.0,0.0,0.01,12.82,14.03,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,543.0,0.0,0.01,13.82,15.03,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,544.0,0.0,0.01,14.82,16.03,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,545.0,0.0,0.01,15.82,17.03,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,546.0,0.0,0.01,16.82,18.03,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,547.0,0.0,0.01,17.82,19.03,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,548.0,0.0,0.01,18.82,20.03,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,549.0,0.0,0.01,19.82,21.03,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,550.0,0.0,0.01,20.9,22.01,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,551.0,0.0,0.01,21.82,23.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,552.0,0.0,0.01,22.82,24.02,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1031436.2]
["2025-02-11T15:31:08.000000000",528.35,553.0,0.0,0.01,23.82,25.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1031436.2]
["2025-02-11T15:31:19.000000000",528.36,504.0,23.55,24.76,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,505.0,22.7,23.75,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,506.0,21.56,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,507.0,20.53,21.72,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,508.0,19.53,20.8,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,509.0,18.55,19.73,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,510.0,17.88,18.7,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,511.0,16.55,17.76,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,512.0,15.5,16.7,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,513.0,14.49,15.8,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,514.0,13.49,14.68,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,515.0,12.99,13.66,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,516.0,11.86,12.6,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,517.0,11.02,11.71,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,518.0,9.46,10.7,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5146,773.4,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,519.0,9.0,9.65,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18079,1438.0,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,520.0,8.29,8.68,0.0,0.01,0.995,-0.005,0.004,579,438,0.004,6907,32323,2994.4,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,521.0,7.1,7.59,0.0,0.01,0.995,-0.005,0.005,327,479,0.005,2695,21125,1511.0,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,522.0,6.13,6.61,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29472,7600.799999999999,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,523.0,5.17,5.48,0.01,0.02,0.983,-0.017,0.017,1119,1304,0.017,3187,27374,7320.2,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,524.0,4.15,4.48,0.01,0.02,0.98,-0.02,0.022,991,1440,0.022,2950,62682,8670.2,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,525.0,3.28,3.48,0.01,0.02,0.976,-0.024,0.033,2197,6639,0.033,7646,85931,32481.9,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,526.0,2.26,2.48,0.01,0.02,0.97,-0.03,0.054,1356,23214,0.054,5923,108471,39306.6,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,527.0,1.36,1.45,0.03,0.04,0.919,-0.081,0.155,2311,85512,0.155,6371,210391,134571.0,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,528.0,0.54,0.56,0.18,0.19,0.664,-0.336,0.438,2650,165890,0.438,5701,189966,365773.8000000001,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,529.0,0.1,0.11,0.73,0.75,0.22,-0.78,0.354,2898,222156,0.352,5891,135911,309952.4,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,530.0,0.01,0.02,1.56,1.7,0.04,-0.948,0.092,6801,197448,0.058,4636,40518,89458.0,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,531.0,0.0,0.01,2.42,2.68,0.012,-1.0,0.027,5386,61709,0.0,1190,5800,14542.2,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,532.0,0.0,0.01,3.5,3.86,0.01,-1.0,0.017,3292,51464,0.0,909,2412,5596.400000000001,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,533.0,0.0,0.01,4.35,4.88,0.008,-1.0,0.011,5327,25592,0.0,253,598,5859.7,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,534.0,0.0,0.01,5.42,5.9,0.007,-1.0,0.008,6766,20658,0.0,195,336,5412.8,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,535.0,0.0,0.01,6.26,6.92,0.006,-1.0,0.006,4599,11114,0.0,195,451,2759.4,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,536.0,0.0,0.01,7.06,7.92,0.005,-1.0,0.005,3279,5781,0.0,54,158,1639.5,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,537.0,0.0,0.01,8.5,8.88,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,538.0,0.0,0.01,9.01,10.02,0.004,-1.0,0.004,1480,4648,0.0,2730,2770,592.0,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,539.0,0.0,0.01,9.89,11.02,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,540.0,0.0,0.01,10.82,12.03,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,541.0,0.0,0.01,11.82,13.03,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,542.0,0.0,0.01,12.82,14.03,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,543.0,0.0,0.01,13.82,15.03,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,544.0,0.0,0.01,14.82,16.03,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,545.0,0.0,0.01,15.82,17.03,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,546.0,0.0,0.01,16.82,18.03,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,547.0,0.0,0.01,17.82,19.03,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,548.0,0.0,0.01,18.82,20.03,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,549.0,0.0,0.01,19.82,21.03,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,550.0,0.0,0.01,20.9,22.01,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,551.0,0.0,0.01,21.82,23.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,552.0,0.0,0.01,22.82,24.02,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1047790.4]
["2025-02-11T15:31:19.000000000",528.36,553.0,0.0,0.01,23.82,25.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1047790.4]
["2025-02-11T15:31:30.000000000",528.375,504.0,23.55,24.77,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,505.0,22.7,23.75,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,506.0,21.54,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,507.0,20.54,21.72,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,508.0,19.54,20.8,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,509.0,18.56,19.76,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,510.0,17.89,18.69,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1522,253.3,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,511.0,16.55,17.73,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,512.0,15.5,16.69,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,513.0,14.49,15.8,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,514.0,13.5,14.78,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,515.0,12.96,13.66,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,516.0,11.86,12.6,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,517.0,11.02,11.69,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3612,1271.7,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,518.0,9.47,10.68,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5146,695.6999999999999,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,519.0,9.03,9.66,0.0,0.01,1.0,-0.004,0.0,254,103,0.004,3341,18079,1336.4,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,520.0,8.29,8.67,0.0,0.01,1.0,-0.005,0.0,579,438,0.004,6907,32325,2762.8,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,521.0,7.1,7.59,0.0,0.01,1.0,-0.005,0.0,327,479,0.005,2695,21125,1347.5,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,522.0,6.13,6.61,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29474,6513.599999999999,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,523.0,5.17,5.48,0.01,0.02,1.0,-0.017,0.0,1119,1304,0.016,3187,27374,5099.200000000001,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,524.0,4.15,4.48,0.01,0.02,1.0,-0.02,0.0,991,1440,0.022,2950,62682,6489.999999999999,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,525.0,3.31,3.48,0.01,0.02,0.954,-0.024,4.573,2197,6639,0.033,7646,85931,1029919.9,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,526.0,2.28,2.48,0.01,0.02,0.953,-0.03,0.019,1356,23214,0.054,5923,108471,34560.6,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,527.0,1.36,1.45,0.03,0.04,0.916,-0.079,0.137,2311,85512,0.152,6371,210393,128499.9,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,528.0,0.55,0.57,0.18,0.19,0.669,-0.331,0.427,2650,165895,0.428,5701,190002,357157.8,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,529.0,0.1,0.11,0.71,0.75,0.222,-0.778,0.362,2898,222183,0.362,5891,135944,318161.8,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,530.0,0.01,0.02,1.56,1.7,0.041,-0.959,0.093,6801,197488,0.093,4636,40518,106364.1,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,531.0,0.0,0.01,2.42,2.68,0.012,-0.988,0.027,5386,61719,0.027,1190,5800,17755.2,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,532.0,0.0,0.01,3.5,3.86,0.01,-0.99,0.017,3292,51464,0.017,909,2412,7141.7,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,533.0,0.0,0.01,4.35,4.88,0.008,-0.992,0.011,5327,25592,0.011,253,598,6138.0,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,534.0,0.0,0.01,5.42,5.9,0.007,-0.993,0.008,6766,20658,0.008,195,336,5568.8,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,535.0,0.0,0.01,6.26,6.73,0.006,-0.994,0.006,4599,11114,0.006,195,451,2876.4,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,536.0,0.0,0.01,7.06,7.92,0.005,-0.995,0.005,3279,5781,0.005,54,158,1666.5,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,537.0,0.0,0.01,8.5,8.88,0.005,-0.995,0.004,3384,5128,0.004,85,141,1387.6,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,538.0,0.0,0.01,9.01,10.02,0.004,-0.996,0.004,1480,4648,0.004,2730,2770,1684.0,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,539.0,0.0,0.01,9.89,11.02,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,540.0,0.0,0.01,10.82,12.03,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,541.0,0.0,0.01,11.82,13.03,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,542.0,0.0,0.01,12.82,14.03,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,543.0,0.0,0.01,13.82,15.03,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,544.0,0.0,0.01,14.82,16.03,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,545.0,0.0,0.01,15.82,17.03,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,546.0,0.0,0.01,16.82,18.03,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,547.0,0.0,0.01,17.82,19.03,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,548.0,0.0,0.01,18.82,20.03,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,549.0,0.0,0.01,19.82,21.03,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,550.0,0.0,0.01,20.9,22.01,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,551.0,0.0,0.01,21.82,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,552.0,0.0,0.01,22.82,24.02,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,2051113.0]
["2025-02-11T15:31:30.000000000",528.375,553.0,0.0,0.01,23.82,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,504.0,23.59,24.75,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,505.0,22.74,23.71,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,506.0,21.58,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,507.0,20.57,21.69,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,508.0,19.57,20.8,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,509.0,18.59,19.74,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,510.0,17.88,18.67,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1522,253.3,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,511.0,16.56,17.7,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,512.0,15.56,16.71,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,513.0,14.55,15.77,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,514.0,13.54,14.76,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,515.0,12.98,13.66,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,516.0,11.86,12.6,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,517.0,11.02,11.68,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3612,1271.7,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,518.0,9.52,10.69,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5146,695.6999999999999,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,519.0,9.02,9.67,0.0,0.01,1.0,-0.004,0.0,254,103,0.004,3341,18079,1336.4,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,520.0,8.29,8.66,0.0,0.01,1.0,-0.005,0.0,579,438,0.004,6907,32325,2762.8,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,521.0,7.12,7.59,0.0,0.01,1.0,-0.005,0.0,327,479,0.005,2695,21125,1347.5,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,522.0,6.13,6.61,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29486,6513.599999999999,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,523.0,5.31,5.56,0.01,0.02,1.0,-0.017,0.0,1119,1304,0.016,3187,27374,5099.200000000001,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,524.0,4.31,4.48,0.01,0.02,1.0,-0.02,0.0,991,1440,0.022,2950,62682,6489.999999999999,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,525.0,3.31,3.48,0.01,0.02,0.954,-0.024,4.573,2197,6639,0.033,7646,85931,1029919.9,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,526.0,2.3,2.48,0.01,0.02,0.953,-0.03,0.019,1356,23214,0.054,5923,108471,34560.6,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,527.0,1.4,1.47,0.03,0.04,0.916,-0.079,0.137,2311,85513,0.152,6371,210393,128499.9,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,528.0,0.57,0.6,0.17,0.18,0.669,-0.331,0.427,2650,165909,0.428,5701,190527,357157.8,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,529.0,0.11,0.12,0.69,0.72,0.222,-0.778,0.362,2898,222187,0.362,5891,135951,318161.8,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,530.0,0.01,0.02,1.56,1.65,0.041,-0.959,0.093,6801,197493,0.093,4636,40518,106364.1,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,531.0,0.0,0.01,2.42,2.68,0.012,-0.988,0.027,5386,61919,0.027,1190,5800,17755.2,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,532.0,0.0,0.01,3.5,3.86,0.01,-0.99,0.017,3292,51464,0.017,909,2412,7141.7,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,533.0,0.0,0.01,4.35,4.87,0.008,-0.992,0.011,5327,25592,0.011,253,598,6138.0,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,534.0,0.0,0.01,5.42,5.87,0.007,-0.993,0.008,6766,20658,0.008,195,336,5568.8,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,535.0,0.0,0.01,6.26,6.69,0.006,-0.994,0.006,4599,11114,0.006,195,451,2876.4,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,536.0,0.0,0.01,7.06,7.92,0.005,-0.995,0.005,3279,5781,0.005,54,158,1666.5,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,537.0,0.0,0.01,8.5,8.88,0.005,-0.995,0.004,3384,5128,0.004,85,141,1387.6,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,538.0,0.0,0.01,9.01,10.01,0.004,-0.996,0.004,1480,4648,0.004,2730,2770,1684.0,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,539.0,0.0,0.01,9.89,11.02,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,540.0,0.0,0.01,10.78,12.01,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,541.0,0.0,0.01,11.78,13.01,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,542.0,0.0,0.01,12.78,14.01,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,543.0,0.0,0.01,13.78,15.03,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,544.0,0.0,0.01,14.76,16.01,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,545.0,0.0,0.01,15.78,17.01,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,546.0,0.0,0.01,16.78,18.01,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,547.0,0.0,0.01,17.78,19.01,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,548.0,0.0,0.01,18.78,20.01,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,549.0,0.0,0.01,19.78,21.01,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,550.0,0.0,0.01,20.9,22.0,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,551.0,0.0,0.01,21.78,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,552.0,0.0,0.01,22.78,24.0,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,2051113.0]
["2025-02-11T15:31:41.000000000",528.41,553.0,0.0,0.01,23.78,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2051113.0]
["2025-02-11T15:31:52.000000000",528.485,504.0,23.65,24.72,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,505.0,22.7,23.79,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,506.0,21.63,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,507.0,20.62,21.7,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,508.0,19.62,20.79,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,509.0,18.63,19.74,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,510.0,17.88,18.87,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,511.0,16.61,17.82,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,512.0,15.6,16.71,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,513.0,14.6,15.76,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,514.0,13.6,14.74,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,515.0,12.96,13.67,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,516.0,11.86,12.6,0.0,0.01,0.996,-0.003,0.002,171,13,0.002,1429,4957,320.0,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,517.0,11.02,11.68,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,518.0,9.57,10.69,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5146,773.4,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,519.0,8.99,9.82,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18079,1438.0,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,520.0,8.29,8.66,0.0,0.01,0.995,-0.005,0.004,579,438,0.004,6907,32325,2994.4,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,521.0,7.18,7.59,0.0,0.01,0.995,-0.005,0.005,327,479,0.005,2695,21125,1511.0,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,522.0,6.39,6.61,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29486,7600.799999999999,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,523.0,5.32,5.56,0.01,0.02,0.983,-0.017,0.016,1119,1304,0.016,3187,27375,6889.6,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,524.0,4.32,4.54,0.01,0.02,0.981,-0.019,0.022,991,1440,0.022,2950,62682,8670.2,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,525.0,3.34,3.54,0.01,0.02,0.977,-0.023,0.032,2197,6649,0.032,7646,85931,31497.6,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,526.0,2.36,2.54,0.01,0.02,0.97,-0.03,0.053,1356,23215,0.053,5923,108471,38578.7,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,527.0,1.4,1.55,0.03,0.04,0.922,-0.078,0.148,2311,85523,0.148,6371,210398,128493.6,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,528.0,0.63,0.66,0.15,0.16,0.682,-0.318,0.42,2650,166012,0.42,5701,190621,350742.0,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,529.0,0.13,0.14,0.63,0.65,0.236,-0.763,0.37,2898,222253,0.368,5891,135965,324014.8,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,530.0,0.01,0.02,1.49,1.6,0.041,-0.947,0.096,6801,197503,0.061,4636,40518,93569.2,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,531.0,0.0,0.01,2.42,2.68,0.012,-1.0,0.028,5386,61919,0.0,1190,5800,15080.8,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,532.0,0.0,0.01,3.47,3.86,0.01,-1.0,0.017,3292,51464,0.0,909,2412,5596.400000000001,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,533.0,0.0,0.01,4.35,4.86,0.008,-1.0,0.012,5327,25592,0.0,253,598,6392.4,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,534.0,0.0,0.01,5.42,5.85,0.007,-1.0,0.008,6766,20658,0.0,195,336,5412.8,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,535.0,0.0,0.01,6.07,6.63,0.006,-1.0,0.006,4599,11114,0.0,195,451,2759.4,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,536.0,0.0,0.01,7.06,7.92,0.005,-1.0,0.005,3279,5781,0.0,54,158,1639.5,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,537.0,0.0,0.01,8.47,8.88,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,538.0,0.0,0.01,9.01,9.96,0.004,-1.0,0.004,1480,4648,0.0,2730,2770,592.0,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,539.0,0.0,0.01,9.89,10.95,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,540.0,0.0,0.01,10.73,11.95,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,541.0,0.0,0.01,11.73,12.95,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,542.0,0.0,0.01,12.78,13.95,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,543.0,0.0,0.01,13.73,14.95,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,544.0,0.0,0.01,14.76,15.95,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,545.0,0.0,0.01,15.73,16.95,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,546.0,0.0,0.01,16.78,17.95,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,547.0,0.0,0.01,17.78,18.95,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,548.0,0.0,0.01,18.78,19.95,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,549.0,0.0,0.01,19.73,20.95,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,550.0,0.0,0.01,20.9,21.95,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,551.0,0.0,0.01,21.78,22.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,552.0,0.0,0.01,22.78,23.94,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1043783.3]
["2025-02-11T15:31:52.000000000",528.485,553.0,0.0,0.01,23.73,24.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1043783.3]
["2025-02-11T15:32:03.000000000",528.425,504.0,23.68,24.85,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,505.0,22.7,23.79,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,506.0,21.65,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,507.0,20.62,21.9,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,508.0,19.62,20.88,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,509.0,18.61,19.87,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,510.0,17.88,18.87,0.0,0.01,0.997,-0.002,0.001,64,49,0.001,2533,1522,259.7,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,511.0,16.64,17.85,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,512.0,15.6,16.9,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,513.0,14.56,15.9,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,514.0,13.6,14.84,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,515.0,12.96,13.86,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,516.0,11.86,12.6,0.0,0.01,0.997,-0.003,0.002,171,13,0.002,1429,4957,320.0,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,517.0,11.09,11.86,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,518.0,10.09,10.76,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5146,773.4,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,519.0,9.02,9.8,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18079,1438.0,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,520.0,8.29,8.66,0.0,0.01,0.995,-0.005,0.004,579,438,0.004,6907,32325,2994.4,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,521.0,7.2,7.59,0.0,0.01,0.995,-0.005,0.005,327,479,0.005,2695,21125,1511.0,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,522.0,6.35,6.61,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29486,7600.799999999999,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,523.0,5.33,5.56,0.01,0.02,0.983,-0.017,0.016,1119,1305,0.016,3187,27375,6889.6,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,524.0,4.32,4.54,0.01,0.02,0.981,-0.019,0.022,991,1440,0.022,2950,62682,8670.2,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,525.0,3.33,3.54,0.01,0.02,0.977,-0.023,0.032,2197,6649,0.032,7646,85932,31497.6,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,526.0,2.36,2.54,0.01,0.02,0.971,-0.029,0.051,1356,23215,0.051,5923,108471,37122.9,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,527.0,1.4,1.51,0.03,0.04,0.923,-0.077,0.142,2311,85523,0.141,6371,210442,122647.3,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,528.0,0.59,0.61,0.17,0.18,0.698,-0.3,0.408,2650,166020,0.402,5701,190686,337300.2,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,529.0,0.11,0.12,0.68,0.7,0.252,-0.746,0.383,2898,222256,0.388,5891,135985,339564.19999999995,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,530.0,0.01,0.02,1.5,1.65,0.042,-0.948,0.1,6801,197506,0.067,4636,40519,99071.2,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,531.0,0.0,0.01,2.42,2.68,0.013,-1.0,0.029,5386,61926,0.0,1190,5800,15619.4,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,532.0,0.0,0.01,3.47,3.83,0.01,-1.0,0.017,3292,51464,0.0,909,2412,5596.400000000001,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,533.0,0.0,0.01,4.35,4.84,0.008,-1.0,0.012,5327,25592,0.0,253,598,6392.4,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,534.0,0.0,0.01,5.42,5.82,0.007,-1.0,0.009,6766,20658,0.0,195,336,6089.4,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,535.0,0.0,0.01,6.07,6.93,0.006,-1.0,0.007,4599,11116,0.0,195,451,3219.3,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,536.0,0.0,0.01,7.06,7.92,0.005,-1.0,0.005,3279,5781,0.0,54,158,1639.5,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,537.0,0.0,0.01,8.47,8.88,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,538.0,0.0,0.01,9.01,9.93,0.004,-1.0,0.004,1480,4648,0.0,2730,2770,592.0,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,539.0,0.0,0.01,9.89,10.93,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,540.0,0.0,0.01,10.73,11.93,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,541.0,0.0,0.01,11.73,12.93,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,542.0,0.0,0.01,12.73,13.93,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,543.0,0.0,0.01,13.73,14.92,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,544.0,0.0,0.01,14.72,15.92,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,545.0,0.0,0.01,15.73,16.93,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,546.0,0.0,0.01,16.73,17.92,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,547.0,0.0,0.01,17.73,18.93,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,548.0,0.0,0.01,18.73,19.93,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,549.0,0.0,0.01,19.73,20.92,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,550.0,0.0,0.01,20.9,21.92,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,551.0,0.0,0.01,21.73,22.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,552.0,0.0,0.01,22.73,23.92,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1045765.9]
["2025-02-11T15:32:03.000000000",528.425,553.0,0.0,0.01,23.73,24.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1045765.9]
["2025-02-11T15:32:14.000000000",528.49,504.0,23.65,24.84,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,505.0,22.7,23.77,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,506.0,21.63,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,507.0,20.63,21.83,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,508.0,19.62,20.9,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,509.0,18.62,19.87,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,510.0,17.88,18.87,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,511.0,16.64,17.9,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,512.0,15.6,16.9,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,513.0,14.62,15.87,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,514.0,13.61,14.82,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,515.0,12.96,13.86,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,516.0,11.86,12.6,0.0,0.01,1.0,-0.003,0.0,171,13,0.002,1429,4957,285.8,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,517.0,11.1,11.84,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3612,1271.7,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,518.0,10.09,10.75,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5146,695.6999999999999,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,519.0,8.99,9.79,0.0,0.01,1.0,-0.004,0.0,254,103,0.004,3341,18079,1336.4,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,520.0,8.29,8.66,0.0,0.01,1.0,-0.005,0.0,579,438,0.004,6907,32325,2762.8,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,521.0,7.2,7.59,0.0,0.01,1.0,-0.005,0.0,327,479,0.005,2695,21125,1347.5,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,522.0,6.39,6.61,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29486,6513.599999999999,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,523.0,5.33,5.56,0.01,0.02,1.0,-0.017,0.0,1119,1305,0.016,3187,27375,5099.200000000001,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,524.0,4.32,4.56,0.01,0.02,1.0,-0.019,0.0,991,1440,0.022,2950,62682,6489.999999999999,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,525.0,3.42,3.74,0.01,0.02,1.0,-0.023,0.0,2197,6649,0.031,7646,85933,23702.6,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,526.0,2.36,2.54,0.01,0.02,0.953,-0.029,0.016,1356,23215,0.051,5923,108471,32376.9,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,527.0,1.47,1.55,0.03,0.04,0.919,-0.076,0.124,2311,85524,0.139,6371,210447,117213.3,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,528.0,0.64,0.66,0.15,0.16,0.703,-0.296,0.392,2650,166020,0.393,5701,190693,327929.3,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,529.0,0.12,0.13,0.63,0.65,0.257,-0.743,0.398,2898,222303,0.398,5891,135991,349802.2,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,530.0,0.01,0.02,1.36,1.65,0.042,-0.958,0.102,6801,197552,0.102,4636,40524,116657.4,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,531.0,0.0,0.01,2.42,2.68,0.013,-0.987,0.029,5386,61926,0.029,1190,5800,19070.4,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,532.0,0.0,0.01,3.3,3.83,0.01,-0.99,0.017,3292,51464,0.017,909,2412,7141.7,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,533.0,0.0,0.01,4.35,4.83,0.008,-0.992,0.012,5327,25592,0.012,253,598,6695.999999999999,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,534.0,0.0,0.01,5.42,5.82,0.007,-0.993,0.009,6766,20658,0.009,195,336,6264.9,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,535.0,0.0,0.01,6.06,6.86,0.006,-0.994,0.007,4599,11116,0.007,195,451,3355.8,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,536.0,0.0,0.01,7.06,7.92,0.005,-0.995,0.005,3279,5781,0.005,54,158,1666.5,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,537.0,0.0,0.01,8.3,8.88,0.005,-0.995,0.004,3384,5128,0.004,85,141,1387.6,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,538.0,0.0,0.01,9.01,9.93,0.004,-0.996,0.004,1480,4648,0.004,2730,2770,1684.0,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,539.0,0.0,0.01,9.89,10.93,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,540.0,0.0,0.01,10.73,11.93,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,541.0,0.0,0.01,11.73,12.93,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,542.0,0.0,0.01,12.73,13.93,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,543.0,0.0,0.01,13.73,14.92,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,544.0,0.0,0.01,14.73,15.92,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,545.0,0.0,0.01,15.73,16.93,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,546.0,0.0,0.01,16.73,17.93,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,547.0,0.0,0.01,17.73,19.0,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,548.0,0.0,0.01,18.73,20.0,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,549.0,0.0,0.01,19.73,20.99,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,550.0,0.0,0.01,20.9,21.92,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,551.0,0.0,0.01,21.73,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,552.0,0.0,0.01,22.73,23.99,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1047179.3]
["2025-02-11T15:32:14.000000000",528.49,553.0,0.0,0.01,23.73,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,504.0,23.71,24.85,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,505.0,22.7,23.77,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,506.0,21.69,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,507.0,20.69,21.83,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,508.0,19.67,20.9,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,509.0,18.67,19.87,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,510.0,17.88,18.84,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,511.0,16.68,17.88,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,512.0,15.64,16.9,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,513.0,14.62,15.87,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,514.0,13.61,14.8,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,515.0,12.97,13.83,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,516.0,11.86,12.6,0.0,0.01,1.0,-0.003,0.0,171,13,0.002,1429,4957,285.8,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,517.0,11.09,11.83,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3612,1271.7,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,518.0,10.1,10.74,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5146,695.6999999999999,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,519.0,9.02,9.79,0.0,0.01,1.0,-0.004,0.0,254,103,0.004,3341,18079,1336.4,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,520.0,8.29,8.66,0.0,0.01,1.0,-0.005,0.0,579,438,0.004,6907,32325,2762.8,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,521.0,7.22,7.59,0.0,0.01,1.0,-0.005,0.0,327,479,0.005,2695,21125,1347.5,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,522.0,6.4,6.61,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29487,6513.599999999999,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,523.0,5.33,5.65,0.01,0.02,1.0,-0.017,0.0,1119,1305,0.016,3187,27375,5099.200000000001,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,524.0,4.32,4.65,0.01,0.02,1.0,-0.019,0.0,991,1440,0.022,2950,62682,6489.999999999999,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,525.0,3.43,3.74,0.01,0.02,1.0,-0.023,0.0,2197,6649,0.031,7646,85933,23702.6,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,526.0,2.45,2.54,0.01,0.02,0.953,-0.029,0.016,1356,23215,0.051,5923,108487,32376.9,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,527.0,1.49,1.55,0.03,0.04,0.919,-0.076,0.124,2311,85525,0.139,6371,210465,117213.3,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,528.0,0.64,0.67,0.15,0.16,0.703,-0.296,0.392,2650,166040,0.393,5701,190797,327929.3,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,529.0,0.13,0.14,0.62,0.65,0.257,-0.743,0.398,2898,222311,0.398,5891,135993,349802.2,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,530.0,0.01,0.02,1.44,1.65,0.042,-0.958,0.102,6801,197557,0.102,4636,40524,116657.4,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,531.0,0.0,0.01,2.22,2.68,0.013,-0.987,0.029,5386,61926,0.029,1190,5800,19070.4,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,532.0,0.0,0.01,3.3,3.79,0.01,-0.99,0.017,3292,51464,0.017,909,2412,7141.7,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,533.0,0.0,0.01,4.35,4.79,0.008,-0.992,0.012,5327,25592,0.012,253,598,6695.999999999999,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,534.0,0.0,0.01,5.23,5.79,0.007,-0.993,0.009,6766,20658,0.009,195,336,6264.9,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,535.0,0.0,0.01,6.06,6.63,0.006,-0.994,0.007,4599,11116,0.007,195,451,3355.8,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,536.0,0.0,0.01,7.06,7.92,0.005,-0.995,0.005,3279,5781,0.005,54,158,1666.5,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,537.0,0.0,0.01,8.3,8.88,0.005,-0.995,0.004,3384,5128,0.004,85,141,1387.6,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,538.0,0.0,0.01,9.01,9.93,0.004,-0.996,0.004,1480,4648,0.004,2730,2770,1684.0,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,539.0,0.0,0.01,9.89,10.93,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,540.0,0.0,0.01,10.69,12.0,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,541.0,0.0,0.01,11.69,12.93,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,542.0,0.0,0.01,12.69,13.93,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,543.0,0.0,0.01,13.69,14.92,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,544.0,0.0,0.01,14.69,15.92,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,545.0,0.0,0.01,15.69,17.0,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,546.0,0.0,0.01,16.69,18.0,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,547.0,0.0,0.01,17.69,19.0,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,548.0,0.0,0.01,18.69,20.0,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,549.0,0.0,0.01,19.68,20.99,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,550.0,0.0,0.01,20.9,21.92,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,551.0,0.0,0.01,21.68,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,552.0,0.0,0.01,22.68,23.99,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1047179.3]
["2025-02-11T15:32:26.000000000",528.495,553.0,0.0,0.01,23.69,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1047179.3]
["2025-02-11T15:32:37.000000000",528.535,504.0,23.75,24.89,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,505.0,22.94,23.95,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,506.0,21.75,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,507.0,20.77,21.95,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,508.0,19.73,20.96,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,509.0,18.72,19.95,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,510.0,17.89,18.96,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,511.0,16.72,17.96,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,512.0,15.73,16.95,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,513.0,14.72,15.95,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,514.0,13.68,14.95,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,515.0,12.97,13.95,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,516.0,11.86,12.8,0.0,0.01,1.0,-0.003,0.0,171,13,0.002,1429,4957,285.8,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,517.0,11.09,11.95,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3612,1271.7,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,518.0,10.1,10.74,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5146,695.6999999999999,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,519.0,9.02,9.94,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18079,1002.3,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,520.0,8.31,8.86,0.0,0.01,1.0,-0.005,0.0,579,438,0.004,6907,32325,2762.8,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,521.0,7.31,7.79,0.0,0.01,1.0,-0.005,0.0,327,479,0.005,2695,21125,1347.5,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,522.0,6.47,6.93,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29490,6513.599999999999,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,523.0,5.35,5.67,0.01,0.02,1.0,-0.016,0.0,1119,1305,0.016,3187,27377,5099.200000000001,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,524.0,4.34,4.65,0.01,0.02,1.0,-0.019,0.0,991,1440,0.021,2950,62685,6195.0,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,525.0,3.47,3.74,0.01,0.02,1.0,-0.023,0.0,2197,6649,0.03,7646,85933,22938.0,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,526.0,2.48,2.67,0.01,0.02,0.954,-0.028,0.013,1356,23216,0.048,5923,108488,30193.2,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,527.0,1.53,1.6,0.03,0.04,0.922,-0.073,0.113,2311,85566,0.127,6371,210470,107026.0,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,528.0,0.67,0.69,0.14,0.15,0.745,-0.255,0.364,2650,166053,0.365,5701,190809,304546.49999999994,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,529.0,0.14,0.15,0.59,0.62,0.302,-0.698,0.431,2898,222326,0.431,5891,136143,378805.9,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,530.0,0.01,0.02,1.41,1.65,0.045,-0.955,0.113,6801,197563,0.113,4636,40524,129238.1,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,531.0,0.0,0.01,2.23,2.68,0.013,-0.987,0.031,5386,61938,0.031,1190,5800,20385.6,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,532.0,0.0,0.01,3.3,3.74,0.01,-0.99,0.018,3292,51479,0.018,909,2412,7561.799999999999,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,533.0,0.0,0.01,4.4,4.51,0.008,-0.992,0.012,5327,25592,0.012,253,599,6695.999999999999,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,534.0,0.0,0.01,5.24,5.76,0.007,-0.993,0.009,6766,20658,0.009,195,336,6264.9,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,535.0,0.0,0.01,6.08,6.6,0.006,-0.994,0.007,4599,11116,0.007,195,451,3355.8,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,536.0,0.0,0.01,7.06,7.82,0.005,-0.995,0.005,3279,5793,0.005,54,158,1666.5,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,537.0,0.0,0.01,8.3,8.82,0.005,-0.995,0.004,3384,5128,0.004,85,141,1387.6,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,538.0,0.0,0.01,9.01,9.85,0.004,-0.995,0.004,1480,4648,0.004,2730,2770,1684.0,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,539.0,0.0,0.01,9.89,10.86,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,540.0,0.0,0.01,10.62,11.85,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,541.0,0.0,0.01,11.62,12.85,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,542.0,0.0,0.01,12.62,13.85,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,543.0,0.0,0.01,13.62,14.84,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,544.0,0.0,0.01,14.62,15.85,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,545.0,0.0,0.01,15.62,16.85,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,546.0,0.0,0.01,16.62,17.85,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,547.0,0.0,0.01,17.62,18.85,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,548.0,0.0,0.01,18.63,19.85,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,549.0,0.0,0.01,19.63,20.85,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,550.0,0.0,0.01,20.92,21.84,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,551.0,0.0,0.01,21.63,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,552.0,0.0,0.01,22.63,23.85,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1053351.4999999998]
["2025-02-11T15:32:37.000000000",528.535,553.0,0.0,0.01,23.62,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1053351.4999999998]
["2025-02-11T15:32:48.000000000",528.565,504.0,23.77,24.87,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,505.0,22.94,23.94,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,506.0,21.77,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,507.0,20.76,21.95,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,508.0,19.74,20.96,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,509.0,18.73,19.95,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,510.0,17.92,18.95,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,511.0,16.72,17.96,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,512.0,15.74,16.93,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,513.0,14.74,15.94,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,514.0,13.68,14.95,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,515.0,12.98,13.93,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,516.0,11.86,12.8,0.0,0.01,1.0,-0.003,0.0,171,13,0.002,1429,4957,285.8,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,517.0,11.11,11.92,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3612,1271.7,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,518.0,10.1,10.93,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5146,695.6999999999999,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,519.0,9.03,9.92,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18079,1002.3,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,520.0,8.31,8.84,0.0,0.01,1.0,-0.005,0.0,579,438,0.004,6907,32325,2762.8,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,521.0,7.31,7.79,0.0,0.01,1.0,-0.005,0.0,327,479,0.005,2695,21125,1347.5,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,522.0,6.47,6.88,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29490,6513.599999999999,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,523.0,5.35,5.66,0.01,0.02,1.0,-0.016,0.0,1119,1305,0.016,3187,27377,5099.200000000001,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,524.0,4.34,4.65,0.01,0.02,1.0,-0.019,0.0,991,1440,0.021,2950,62705,6195.0,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,525.0,3.47,3.74,0.01,0.02,1.0,-0.023,0.0,2197,6649,0.03,7646,85933,22938.0,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,526.0,2.49,2.65,0.01,0.02,0.953,-0.028,0.014,1356,23216,0.048,5923,108489,30328.800000000003,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,527.0,1.57,1.62,0.03,0.04,0.921,-0.073,0.115,2311,85568,0.13,6371,210500,109399.5,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,528.0,0.69,0.71,0.14,0.15,0.732,-0.268,0.37,2650,166071,0.371,5701,190911,309557.1,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,529.0,0.15,0.16,0.58,0.6,0.288,-0.712,0.424,2898,222373,0.424,5891,136143,372653.6,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,530.0,0.01,0.02,1.42,1.65,0.044,-0.956,0.109,6801,197575,0.109,4636,40524,124663.3,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,531.0,0.0,0.01,2.23,2.68,0.013,-0.987,0.031,5386,61944,0.031,1190,5800,20385.6,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,532.0,0.0,0.01,3.3,3.73,0.01,-0.99,0.018,3292,51479,0.018,909,2412,7561.799999999999,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,533.0,0.0,0.01,4.21,4.7,0.008,-0.992,0.012,5327,25592,0.012,253,599,6695.999999999999,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,534.0,0.0,0.01,5.24,5.75,0.007,-0.993,0.009,6766,20658,0.009,195,336,6264.9,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,535.0,0.0,0.01,6.11,6.58,0.006,-0.994,0.007,4599,11116,0.007,195,451,3355.8,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,536.0,0.0,0.01,7.06,7.82,0.005,-0.995,0.005,3279,5793,0.005,54,158,1666.5,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,537.0,0.0,0.01,8.3,8.82,0.005,-0.995,0.004,3384,5128,0.004,85,141,1387.6,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,538.0,0.0,0.01,9.01,9.85,0.004,-0.996,0.004,1480,4648,0.004,2730,2770,1684.0,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,539.0,0.0,0.01,9.89,10.86,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,540.0,0.0,0.01,10.67,11.85,0.004,-0.996,0.003,2749,493,0.003,36,20,835.5,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,541.0,0.0,0.01,11.67,12.85,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,542.0,0.0,0.01,12.67,13.85,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,543.0,0.0,0.01,13.67,14.84,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,544.0,0.0,0.01,14.67,15.85,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,545.0,0.0,0.01,15.67,16.85,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,546.0,0.0,0.01,16.67,17.85,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,547.0,0.0,0.01,17.67,18.85,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,548.0,0.0,0.01,18.67,19.85,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,549.0,0.0,0.01,19.67,20.85,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,550.0,0.0,0.01,20.92,21.84,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,551.0,0.0,0.01,21.67,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,552.0,0.0,0.01,22.67,23.85,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1050144.0999999996]
["2025-02-11T15:32:48.000000000",528.565,553.0,0.0,0.01,23.67,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1050144.0999999996]
["2025-02-11T15:32:59.000000000",528.54,504.0,23.75,24.95,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,505.0,22.96,23.91,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,506.0,21.74,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,507.0,20.74,21.95,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,508.0,19.75,20.92,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,509.0,18.73,19.95,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,510.0,17.88,18.96,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,511.0,16.72,17.96,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,512.0,15.72,16.92,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,513.0,14.7,15.92,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,514.0,13.69,14.93,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,515.0,12.98,13.91,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,516.0,11.86,12.8,0.0,0.01,0.997,-0.003,0.002,171,13,0.002,1429,4957,320.0,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,517.0,11.09,11.92,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,518.0,10.1,10.93,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5146,773.4,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,519.0,9.06,9.88,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18079,1078.5,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,520.0,8.31,8.83,0.0,0.01,0.995,-0.005,0.004,579,438,0.004,6907,32325,2994.4,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,521.0,7.31,7.79,0.0,0.01,0.995,-0.005,0.005,327,479,0.005,2695,21125,1511.0,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,522.0,6.47,6.86,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29510,7600.799999999999,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,523.0,5.35,5.66,0.01,0.02,0.984,-0.016,0.016,1119,1305,0.016,3187,27377,6889.6,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,524.0,4.35,4.65,0.01,0.02,0.981,-0.019,0.021,991,1440,0.021,2950,62705,8276.1,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,525.0,3.47,3.74,0.01,0.02,0.977,-0.023,0.03,2197,6649,0.03,7646,85933,29529.0,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,526.0,2.5,2.65,0.01,0.02,0.972,-0.028,0.048,1356,23218,0.048,5923,108491,34939.200000000004,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,527.0,1.44,1.64,0.03,0.04,0.927,-0.073,0.13,2311,85571,0.13,6371,210505,112866.0,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,528.0,0.68,0.7,0.14,0.15,0.733,-0.267,0.369,2650,166077,0.369,5701,191032,308151.9,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,529.0,0.15,0.16,0.59,0.61,0.296,-0.704,0.416,2898,222515,0.415,5891,136266,365033.3,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,530.0,0.01,0.02,1.42,1.65,0.044,-0.947,0.11,6801,197576,0.078,4636,40527,110971.8,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,531.0,0.0,0.01,2.23,2.68,0.013,-1.0,0.031,5386,61944,0.0,1190,5800,16696.600000000002,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,532.0,0.0,0.01,3.3,3.71,0.01,-1.0,0.018,3292,51479,0.0,909,2412,5925.599999999999,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,533.0,0.0,0.01,4.21,4.7,0.008,-1.0,0.012,5327,25592,0.0,253,599,6392.4,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,534.0,0.0,0.01,5.24,5.74,0.007,-1.0,0.009,6766,20658,0.0,195,336,6089.4,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,535.0,0.0,0.01,6.1,6.57,0.006,-1.0,0.007,4599,11116,0.0,195,451,3219.3,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,536.0,0.0,0.01,7.06,7.82,0.005,-1.0,0.005,3279,5793,0.0,54,158,1639.5,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,537.0,0.0,0.01,8.3,8.82,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,538.0,0.0,0.01,9.01,9.85,0.004,-1.0,0.004,1480,4648,0.0,2730,2770,592.0,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,539.0,0.0,0.01,9.89,10.86,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,540.0,0.0,0.01,10.62,11.85,0.004,-1.0,0.003,2749,493,0.0,36,20,824.7,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,541.0,0.0,0.01,11.62,12.85,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,542.0,0.0,0.01,12.62,13.85,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,543.0,0.0,0.01,13.62,14.84,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,544.0,0.0,0.01,14.62,15.85,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,545.0,0.0,0.01,15.62,16.87,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,546.0,0.0,0.01,16.62,17.87,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,547.0,0.0,0.01,17.62,18.87,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,548.0,0.0,0.01,18.62,19.87,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,549.0,0.0,0.01,19.62,20.87,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,550.0,0.0,0.01,20.93,21.84,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,551.0,0.0,0.01,21.62,22.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,552.0,0.0,0.01,22.62,23.87,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1040706.5]
["2025-02-11T15:32:59.000000000",528.54,553.0,0.0,0.01,23.62,24.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,504.0,23.79,24.94,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,505.0,22.96,23.89,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,506.0,21.77,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,507.0,20.77,21.95,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,508.0,19.76,20.96,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,509.0,18.76,19.95,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,510.0,17.88,18.96,0.0,0.01,0.998,-0.002,0.001,64,49,0.001,2533,1522,259.7,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,511.0,16.74,17.94,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,512.0,15.74,16.91,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,513.0,14.74,15.89,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,514.0,13.73,14.91,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,515.0,13.0,13.9,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,516.0,11.86,12.8,0.0,0.01,0.997,-0.003,0.002,171,13,0.002,1429,4957,320.0,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,517.0,11.09,11.89,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,518.0,10.1,10.87,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5146,773.4,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,519.0,9.06,9.88,0.0,0.01,0.996,-0.004,0.003,254,103,0.003,3341,18079,1078.5,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,520.0,8.29,8.83,0.0,0.01,0.995,-0.005,0.004,579,438,0.004,6907,32325,2994.4,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,521.0,7.31,7.79,0.0,0.01,0.995,-0.005,0.005,327,479,0.005,2695,21125,1511.0,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,522.0,6.47,6.86,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29510,7600.799999999999,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,523.0,5.35,5.66,0.01,0.02,0.984,-0.016,0.016,1119,1305,0.016,3187,27377,6889.6,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,524.0,4.35,4.65,0.01,0.02,0.981,-0.019,0.021,991,1440,0.021,2950,62705,8276.1,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,525.0,3.47,3.74,0.01,0.02,0.977,-0.023,0.03,2197,6649,0.03,7646,85933,29529.0,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,526.0,2.42,2.66,0.01,0.02,0.972,-0.028,0.048,1356,23218,0.048,5923,108499,34939.200000000004,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,527.0,1.6,1.67,0.03,0.04,0.927,-0.073,0.13,2311,85592,0.13,6371,210510,112866.0,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,528.0,0.73,0.75,0.13,0.14,0.733,-0.267,0.369,2650,166106,0.369,5701,191048,308151.9,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,529.0,0.16,0.17,0.55,0.57,0.296,-0.704,0.416,2898,222655,0.415,5891,136267,365033.3,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,530.0,0.01,0.02,1.22,1.65,0.044,-0.947,0.11,6801,197578,0.078,4636,40528,110971.8,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,531.0,0.0,0.01,2.23,2.68,0.013,-1.0,0.031,5386,61944,0.0,1190,5800,16696.600000000002,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,532.0,0.0,0.01,3.3,3.71,0.01,-1.0,0.018,3292,51480,0.0,909,2412,5925.599999999999,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,533.0,0.0,0.01,4.21,4.7,0.008,-1.0,0.012,5327,25593,0.0,253,599,6392.4,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,534.0,0.0,0.01,5.25,5.74,0.007,-1.0,0.009,6766,20658,0.0,195,336,6089.4,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,535.0,0.0,0.01,6.11,6.56,0.006,-1.0,0.007,4599,11116,0.0,195,451,3219.3,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,536.0,0.0,0.01,7.07,7.81,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,537.0,0.0,0.01,8.3,8.82,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,538.0,0.0,0.01,9.01,9.85,0.004,-1.0,0.004,1480,4648,0.0,2730,2770,592.0,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,539.0,0.0,0.01,9.89,10.86,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,540.0,0.0,0.01,10.69,11.84,0.004,-1.0,0.003,2749,493,0.0,36,30,824.7,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,541.0,0.0,0.01,11.64,12.85,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,542.0,0.0,0.01,12.64,13.85,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,543.0,0.0,0.01,13.64,14.84,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,544.0,0.0,0.01,14.64,15.85,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,545.0,0.0,0.01,15.64,16.87,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,546.0,0.0,0.01,16.64,17.87,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,547.0,0.0,0.01,17.64,18.87,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,548.0,0.0,0.01,18.64,19.87,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,549.0,0.0,0.01,19.59,20.87,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,550.0,0.0,0.01,20.93,21.84,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,551.0,0.0,0.01,21.59,22.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,552.0,0.0,0.01,22.64,23.87,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1040706.5]
["2025-02-11T15:33:10.000000000",528.6,553.0,0.0,0.01,23.64,24.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1040706.5]
["2025-02-11T15:33:21.000000000",528.525,504.0,23.74,24.94,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,505.0,22.96,23.88,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,506.0,21.73,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,507.0,20.72,21.94,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,508.0,19.77,20.94,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,509.0,18.77,19.9,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,510.0,17.88,18.94,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,511.0,16.7,17.94,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,512.0,15.69,16.94,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,513.0,14.69,15.91,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,514.0,13.69,14.94,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,515.0,12.99,13.89,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,516.0,11.86,12.8,0.0,0.01,1.0,-0.003,0.0,171,13,0.002,1429,4957,285.8,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,517.0,11.09,11.87,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3612,1271.7,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,518.0,9.9,10.83,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5146,695.6999999999999,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,519.0,9.08,9.85,0.0,0.01,1.0,-0.004,0.0,254,103,0.003,3341,18079,1002.3,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,520.0,8.3,8.83,0.0,0.01,1.0,-0.005,0.0,579,438,0.004,6907,32325,2762.8,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,521.0,7.33,7.79,0.0,0.01,1.0,-0.005,0.0,327,479,0.005,2695,21125,1347.5,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,522.0,6.28,6.84,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29567,6513.599999999999,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,523.0,5.35,5.67,0.01,0.02,1.0,-0.016,0.0,1119,1305,0.015,3187,27377,4780.5,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,524.0,4.35,4.65,0.01,0.02,1.0,-0.019,0.0,991,1440,0.021,2950,62705,6195.0,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,525.0,3.48,3.74,0.01,0.02,1.0,-0.022,0.0,2197,6649,0.03,7646,85973,22938.0,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,526.0,2.42,2.67,0.01,0.02,0.954,-0.028,0.013,1356,23218,0.047,5923,108502,29600.9,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,527.0,1.5,1.61,0.03,0.04,0.924,-0.072,0.11,2311,85595,0.124,6371,210518,104421.4,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,528.0,0.66,0.69,0.15,0.16,0.75,-0.25,0.351,2650,166143,0.352,5701,191120,293690.2,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,529.0,0.15,0.16,0.62,0.64,0.315,-0.685,0.438,2898,222665,0.437,5891,136298,384369.1,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,530.0,0.01,0.02,1.41,1.65,0.046,-0.954,0.117,6801,197653,0.117,4636,40528,133812.90000000002,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,531.0,0.0,0.01,2.23,2.68,0.013,-0.987,0.032,5386,61958,0.032,1190,5800,21043.2,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,532.0,0.0,0.01,3.3,3.71,0.01,-0.99,0.018,3292,51480,0.018,909,2412,7561.799999999999,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,533.0,0.0,0.01,4.21,4.69,0.008,-0.992,0.012,5327,25593,0.012,253,599,6695.999999999999,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,534.0,0.0,0.01,5.25,5.72,0.007,-0.993,0.009,6766,20658,0.009,195,336,6264.9,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,535.0,0.0,0.01,6.11,6.62,0.006,-0.994,0.007,4599,11116,0.007,195,451,3355.8,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,536.0,0.0,0.01,7.07,7.81,0.005,-0.995,0.005,3279,5794,0.005,54,158,1666.5,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,537.0,0.0,0.01,8.3,8.82,0.005,-0.995,0.004,3384,5128,0.004,85,141,1387.6,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,538.0,0.0,0.01,9.01,9.85,0.004,-0.995,0.004,1480,4648,0.004,2730,2770,1684.0,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,539.0,0.0,0.01,9.89,10.86,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,540.0,0.0,0.01,10.69,11.84,0.004,-0.996,0.003,2749,493,0.003,36,30,835.5,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,541.0,0.0,0.01,11.64,12.88,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,542.0,0.0,0.01,12.64,13.88,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,543.0,0.0,0.01,13.64,14.87,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,544.0,0.0,0.01,14.64,15.87,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,545.0,0.0,0.01,15.64,16.87,0.003,-0.997,0.002,671,38,0.002,1,10,134.4,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,546.0,0.0,0.01,16.64,17.87,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,547.0,0.0,0.01,17.64,18.87,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,548.0,0.0,0.01,18.64,19.87,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,549.0,0.0,0.01,19.64,20.87,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,550.0,0.0,0.01,20.93,21.84,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,551.0,0.0,0.01,21.64,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,552.0,0.0,0.01,22.64,23.88,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1049842.3999999997]
["2025-02-11T15:33:21.000000000",528.525,553.0,0.0,0.01,23.64,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1049842.3999999997]
["2025-02-11T15:33:32.000000000",528.515,504.0,23.68,24.87,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,505.0,22.97,23.85,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,506.0,21.69,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,507.0,20.68,21.86,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,508.0,19.78,20.87,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,509.0,18.79,19.84,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,510.0,17.89,18.86,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,511.0,16.65,17.85,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,512.0,15.64,16.87,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,513.0,14.64,15.87,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,514.0,13.63,14.87,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,515.0,13.01,13.85,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,516.0,11.89,12.78,0.0,0.01,0.997,-0.003,0.002,171,13,0.002,1429,4957,320.0,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,517.0,11.09,11.85,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,518.0,9.7,10.77,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5146,773.4,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,519.0,9.09,9.85,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18079,1438.0,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,520.0,8.31,8.81,0.0,0.01,0.995,-0.005,0.004,579,438,0.004,6907,32325,2994.4,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,521.0,7.33,7.75,0.0,0.01,0.995,-0.005,0.005,327,479,0.005,2695,21125,1511.0,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,522.0,6.4,6.83,0.01,0.02,0.986,-0.014,0.012,906,912,0.012,5428,29567,7600.799999999999,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,523.0,5.32,5.62,0.01,0.02,0.983,-0.017,0.016,1119,1305,0.016,3187,27388,6889.6,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,524.0,4.21,4.61,0.01,0.02,0.981,-0.019,0.022,991,1440,0.022,2950,62705,8670.2,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,525.0,3.43,3.72,0.01,0.02,0.977,-0.023,0.032,2197,6649,0.032,7646,85979,31497.6,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,526.0,2.35,2.61,0.01,0.02,0.971,-0.029,0.051,1356,23218,0.051,5923,108505,37122.9,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,527.0,1.43,1.58,0.03,0.04,0.923,-0.077,0.142,2311,85596,0.142,6371,210519,123284.39999999998,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,528.0,0.66,0.69,0.15,0.16,0.693,-0.307,0.395,2650,166147,0.395,5701,191259,329864.5,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,529.0,0.14,0.15,0.62,0.65,0.26,-0.739,0.378,2898,222758,0.377,5891,136382,331635.10000000003,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,530.0,0.01,0.02,1.46,1.65,0.042,-0.947,0.1,6801,197655,0.066,4636,40528,98607.6,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,531.0,0.0,0.01,2.25,2.68,0.013,-1.0,0.029,5386,61958,0.0,1190,5800,15619.4,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,532.0,0.0,0.01,3.31,3.71,0.01,-1.0,0.017,3292,51480,0.0,909,2412,5596.400000000001,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,533.0,0.0,0.01,4.21,4.69,0.008,-1.0,0.012,5327,25593,0.0,253,599,6392.4,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,534.0,0.0,0.01,5.26,5.71,0.007,-1.0,0.009,6766,20658,0.0,195,336,6089.4,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,535.0,0.0,0.01,6.11,6.63,0.006,-1.0,0.007,4599,11116,0.0,195,451,3219.3,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,536.0,0.0,0.01,7.08,7.8,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,537.0,0.0,0.01,8.31,8.82,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,538.0,0.0,0.01,9.01,9.85,0.004,-1.0,0.004,1480,4648,0.0,2730,2770,592.0,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,539.0,0.0,0.01,9.89,10.86,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,540.0,0.0,0.01,10.76,11.83,0.004,-1.0,0.003,2749,493,0.0,36,30,824.7,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,541.0,0.0,0.01,11.74,12.91,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,542.0,0.0,0.01,12.74,13.91,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,543.0,0.0,0.01,13.74,14.87,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,544.0,0.0,0.01,14.74,15.87,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,545.0,0.0,0.01,15.74,16.87,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,546.0,0.0,0.01,16.74,17.91,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,547.0,0.0,0.01,17.74,18.91,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,548.0,0.0,0.01,18.74,19.87,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,549.0,0.0,0.01,19.74,20.87,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,550.0,0.0,0.01,20.93,21.84,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,551.0,0.0,0.01,21.74,22.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,552.0,0.0,0.01,22.74,23.9,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1030574.6]
["2025-02-11T15:33:32.000000000",528.515,553.0,0.0,0.01,23.74,24.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1030574.6]
["2025-02-11T15:33:43.000000000",528.455,504.0,23.7,24.85,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,505.0,22.99,23.83,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,506.0,21.69,22.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,507.0,20.71,21.82,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,508.0,19.77,20.92,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,509.0,18.81,19.82,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,510.0,17.92,18.83,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,511.0,16.67,17.82,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,512.0,15.66,16.83,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,513.0,14.68,15.83,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,514.0,13.64,14.86,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,515.0,13.02,13.85,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,516.0,11.92,12.76,0.0,0.01,1.0,-0.003,0.0,171,13,0.002,1429,4957,285.8,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,517.0,11.09,11.84,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3612,1271.7,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,518.0,9.71,10.79,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5146,695.6999999999999,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,519.0,9.1,9.85,0.0,0.01,1.0,-0.004,0.0,254,103,0.004,3341,18079,1336.4,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,520.0,8.43,8.78,0.0,0.01,1.0,-0.005,0.0,579,438,0.004,6907,32325,2762.8,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,521.0,7.33,7.73,0.0,0.01,1.0,-0.005,0.0,327,479,0.005,2695,21125,1347.5,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,522.0,6.37,6.79,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29569,6513.599999999999,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,523.0,5.32,5.62,0.01,0.02,1.0,-0.017,0.0,1119,1305,0.016,3187,27388,5099.200000000001,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,524.0,4.21,4.61,0.01,0.02,1.0,-0.019,0.0,991,1440,0.022,2950,62705,6489.999999999999,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,525.0,3.44,3.72,0.01,0.02,1.0,-0.023,0.0,2197,6649,0.031,7646,85979,23702.6,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,526.0,2.35,2.61,0.01,0.02,0.954,-0.029,0.017,1356,23218,0.051,5923,108506,32512.5,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,527.0,1.45,1.54,0.03,0.04,0.92,-0.076,0.126,2311,85599,0.139,6371,210523,117675.5,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,528.0,0.61,0.64,0.17,0.18,0.7,-0.3,0.389,2650,166168,0.39,5701,191266,325424.0,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,529.0,0.12,0.13,0.66,0.68,0.256,-0.744,0.396,2898,222774,0.396,5891,136394,348044.4,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,530.0,0.01,0.02,1.46,1.65,0.042,-0.958,0.102,6801,197658,0.102,4636,40528,116657.4,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,531.0,0.0,0.01,2.26,2.68,0.013,-0.987,0.029,5386,61958,0.029,1190,5800,19070.4,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,532.0,0.0,0.01,3.31,3.71,0.01,-0.99,0.017,3292,51480,0.017,909,2412,7141.7,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,533.0,0.0,0.01,4.21,4.69,0.008,-0.992,0.012,5327,25593,0.012,253,599,6695.999999999999,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,534.0,0.0,0.01,5.26,5.71,0.007,-0.993,0.009,6766,20658,0.009,195,336,6264.9,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,535.0,0.0,0.01,6.11,6.62,0.006,-0.994,0.007,4599,11116,0.007,195,451,3355.8,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,536.0,0.0,0.01,7.08,7.8,0.005,-0.995,0.005,3279,5794,0.005,54,158,1666.5,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,537.0,0.0,0.01,8.31,8.82,0.005,-0.995,0.004,3384,5128,0.004,85,141,1387.6,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,538.0,0.0,0.01,9.01,9.85,0.004,-0.996,0.004,1480,4648,0.004,2730,2770,1684.0,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,539.0,0.0,0.01,9.89,10.86,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,540.0,0.0,0.01,10.76,11.83,0.004,-0.996,0.003,2749,493,0.003,36,30,835.5,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,541.0,0.0,0.01,11.73,12.91,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,542.0,0.0,0.01,12.73,13.91,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,543.0,0.0,0.01,13.73,14.87,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,544.0,0.0,0.01,14.73,15.91,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,545.0,0.0,0.01,15.73,16.91,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,546.0,0.0,0.01,16.73,17.91,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,547.0,0.0,0.01,17.73,18.91,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,548.0,0.0,0.01,18.73,19.91,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,549.0,0.0,0.01,19.73,20.91,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,550.0,0.0,0.01,20.93,21.84,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,551.0,0.0,0.01,21.73,22.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,552.0,0.0,0.01,22.73,23.9,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1043514.0]
["2025-02-11T15:33:43.000000000",528.455,553.0,0.0,0.01,23.73,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,504.0,23.64,24.82,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,505.0,23.0,23.82,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,506.0,21.7,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,507.0,20.65,21.82,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,508.0,19.64,20.82,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,509.0,18.79,19.82,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,510.0,17.92,18.82,0.0,0.01,1.0,-0.002,0.0,64,49,0.001,2533,1522,253.3,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,511.0,16.61,17.82,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,512.0,15.67,16.81,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,513.0,14.69,15.82,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,514.0,13.6,14.82,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,515.0,13.01,13.81,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,516.0,11.93,12.74,0.0,0.01,1.0,-0.003,0.0,171,13,0.002,1429,4957,285.8,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,517.0,11.22,11.81,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3612,1271.7,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,518.0,10.24,10.75,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5146,695.6999999999999,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,519.0,9.09,9.81,0.0,0.01,1.0,-0.004,0.0,254,103,0.004,3341,18079,1336.4,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,520.0,8.19,8.78,0.0,0.01,1.0,-0.005,0.0,579,438,0.004,6907,32325,2762.8,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,521.0,7.33,7.72,0.0,0.01,1.0,-0.005,0.0,327,479,0.005,2695,21125,1347.5,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,522.0,6.17,6.77,0.01,0.02,1.0,-0.014,0.0,906,912,0.012,5428,29569,6513.599999999999,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,523.0,5.32,5.57,0.01,0.02,1.0,-0.017,0.0,1119,1305,0.016,3187,27388,5099.200000000001,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,524.0,4.23,4.57,0.01,0.02,1.0,-0.019,0.0,991,1440,0.022,2950,62705,6489.999999999999,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,525.0,3.39,3.69,0.01,0.02,1.0,-0.023,0.0,2197,6649,0.031,7646,86140,23702.6,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,526.0,2.37,2.57,0.01,0.02,0.954,-0.029,0.017,1356,23218,0.051,5923,108506,32512.5,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,527.0,1.41,1.48,0.03,0.04,0.92,-0.076,0.126,2311,85599,0.139,6371,210630,117675.5,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,528.0,0.57,0.59,0.18,0.2,0.7,-0.3,0.389,2650,166524,0.39,5701,191368,325424.0,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,529.0,0.11,0.12,0.71,0.74,0.256,-0.744,0.396,2898,223538,0.396,5891,136569,348044.4,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,530.0,0.01,0.02,1.5,1.65,0.042,-0.958,0.102,6801,197660,0.102,4636,40528,116657.4,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,531.0,0.0,0.01,2.29,2.68,0.013,-0.987,0.029,5386,61958,0.029,1190,5800,19070.4,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,532.0,0.0,0.01,3.31,3.71,0.01,-0.99,0.017,3292,51480,0.017,909,2412,7141.7,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,533.0,0.0,0.01,4.24,4.69,0.008,-0.992,0.012,5327,25593,0.012,253,599,6695.999999999999,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,534.0,0.0,0.01,5.27,5.71,0.007,-0.993,0.009,6766,20658,0.009,195,336,6264.9,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,535.0,0.0,0.01,6.13,6.82,0.006,-0.994,0.007,4599,11116,0.007,195,451,3355.8,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,536.0,0.0,0.01,7.1,7.8,0.005,-0.995,0.005,3279,5794,0.005,54,158,1666.5,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,537.0,0.0,0.01,8.31,8.81,0.005,-0.995,0.004,3384,5128,0.004,85,141,1387.6,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,538.0,0.0,0.01,9.01,9.85,0.004,-0.996,0.004,1480,4648,0.004,2730,2770,1684.0,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,539.0,0.0,0.01,9.89,10.86,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,540.0,0.0,0.01,10.78,11.82,0.004,-0.996,0.003,2749,493,0.003,36,30,835.5,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,541.0,0.0,0.01,11.77,12.91,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,542.0,0.0,0.01,12.77,13.91,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,543.0,0.0,0.01,13.77,14.94,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,544.0,0.0,0.01,14.77,15.91,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,545.0,0.0,0.01,15.77,16.91,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,546.0,0.0,0.01,16.77,17.94,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,547.0,0.0,0.01,17.77,18.94,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,548.0,0.0,0.01,18.77,19.91,0.002,-0.997,0.001,1134,16,0.001,0,0,113.4,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,549.0,0.0,0.01,19.77,20.91,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,550.0,0.0,0.01,20.95,21.84,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,551.0,0.0,0.01,21.77,22.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,552.0,0.0,0.01,22.77,23.9,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1043514.0]
["2025-02-11T15:33:55.000000000",528.39,553.0,0.0,0.01,23.77,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1043514.0]
["2025-02-11T15:34:06.000000000",528.355,504.0,23.56,24.82,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,505.0,23.0,23.75,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,506.0,21.53,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,507.0,20.65,21.82,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,508.0,19.6,20.79,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,509.0,18.8,19.81,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,510.0,17.89,18.81,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,511.0,16.58,17.81,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,512.0,15.48,16.82,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,513.0,14.7,15.8,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,514.0,13.46,14.79,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,515.0,13.02,13.8,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,516.0,11.95,12.72,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,517.0,11.22,11.79,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,518.0,10.24,10.56,0.0,0.01,0.996,-0.004,0.003,259,71,0.003,2319,5146,773.4,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,519.0,9.0,9.79,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18079,1438.0,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,520.0,8.19,8.71,0.0,0.01,0.995,-0.005,0.004,579,445,0.004,6907,32330,2994.4,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,521.0,7.13,7.7,0.0,0.01,0.995,-0.005,0.005,327,479,0.005,2695,21125,1511.0,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,522.0,6.27,6.68,0.01,0.02,0.986,-0.014,0.013,906,912,0.013,5428,29569,8234.199999999999,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,523.0,5.23,5.51,0.01,0.02,0.983,-0.017,0.017,1119,1305,0.017,3187,27391,7320.2,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,524.0,4.23,4.51,0.01,0.02,0.98,-0.02,0.023,991,1440,0.023,2950,62708,9064.3,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,525.0,3.29,3.58,0.01,0.02,0.976,-0.024,0.033,2197,6653,0.033,7646,86140,32481.9,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,526.0,2.27,2.5,0.01,0.02,0.97,-0.03,0.055,1356,23218,0.055,5923,108507,40034.5,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,527.0,1.32,1.42,0.03,0.04,0.919,-0.081,0.158,2311,86099,0.158,6371,210670,137175.6,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,528.0,0.54,0.55,0.19,0.2,0.649,-0.351,0.428,2650,166533,0.428,5701,191542,357422.8,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,529.0,0.1,0.11,0.74,0.76,0.207,-0.793,0.35,2898,223572,0.347,5891,136705,305847.7,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,530.0,0.01,0.02,1.62,1.74,0.04,-0.948,0.09,6801,197660,0.056,4636,40538,87170.6,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,531.0,0.0,0.01,2.3,2.88,0.012,-1.0,0.027,5386,61958,0.0,1190,5800,14542.2,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,532.0,0.0,0.01,3.41,3.81,0.01,-1.0,0.016,3292,51480,0.0,909,2412,5267.200000000001,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,533.0,0.0,0.01,4.24,4.89,0.008,-1.0,0.011,5327,25593,0.0,253,599,5859.7,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,534.0,0.0,0.01,5.27,5.91,0.007,-1.0,0.008,6766,20658,0.0,195,336,5412.8,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,535.0,0.0,0.01,6.13,6.75,0.006,-1.0,0.006,4599,11118,0.0,195,451,2759.4,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,536.0,0.0,0.01,7.1,7.8,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,537.0,0.0,0.01,8.41,9.01,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,538.0,0.0,0.01,9.01,10.02,0.004,-1.0,0.004,1480,4648,0.0,2730,2770,592.0,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,539.0,0.0,0.01,9.89,11.02,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,540.0,0.0,0.01,10.89,11.82,0.004,-1.0,0.003,2749,493,0.0,36,30,824.7,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,541.0,0.0,0.01,11.88,13.02,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,542.0,0.0,0.01,12.88,13.95,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,543.0,0.0,0.01,13.88,15.07,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,544.0,0.0,0.01,14.88,16.08,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,545.0,0.0,0.01,15.88,17.08,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,546.0,0.0,0.01,16.88,18.08,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,547.0,0.0,0.01,17.88,19.08,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,548.0,0.0,0.01,18.88,20.08,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,549.0,0.0,0.01,19.88,21.08,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,550.0,0.0,0.01,20.95,21.84,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,551.0,0.0,0.01,21.88,23.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,552.0,0.0,0.01,22.88,24.08,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1037078.1]
["2025-02-11T15:34:06.000000000",528.355,553.0,0.0,0.01,23.88,25.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1037078.1]
["2025-02-11T15:34:17.000000000",528.275,504.0,23.52,24.68,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,505.0,23.01,23.67,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,506.0,21.55,22.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,507.0,20.53,21.68,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,508.0,19.61,20.66,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,509.0,18.8,19.68,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,510.0,17.91,18.68,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1522,253.3,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,511.0,16.46,17.67,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,512.0,15.5,16.66,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,513.0,14.72,15.67,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,514.0,13.47,14.68,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,515.0,12.99,13.67,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,516.0,11.99,12.65,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,517.0,11.02,11.68,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3612,1271.7,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,518.0,10.24,10.63,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5146,695.6999999999999,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,519.0,9.0,9.68,0.0,0.01,1.0,-0.004,0.0,254,103,0.004,3341,18079,1336.4,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,520.0,8.19,8.68,0.0,0.01,1.0,-0.005,0.0,579,448,0.004,6907,32333,2762.8,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,521.0,7.13,7.64,0.0,0.01,1.0,-0.005,0.0,327,479,0.005,2695,21125,1347.5,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,522.0,6.22,6.67,0.01,0.02,1.0,-0.014,0.0,906,912,0.013,5428,29569,7056.4,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,523.0,5.24,5.49,0.01,0.02,1.0,-0.017,0.0,1119,1305,0.017,3187,27391,5417.900000000001,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,524.0,4.24,4.49,0.01,0.02,1.0,-0.02,0.0,991,1484,0.023,2950,62708,6784.999999999999,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,525.0,3.25,3.57,0.01,0.02,0.953,-0.024,0.002,2197,6653,0.034,7646,86143,26435.8,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,526.0,2.23,2.29,0.01,0.02,0.952,-0.031,0.022,1356,23218,0.057,5923,108507,36744.3,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,527.0,1.29,1.35,0.04,0.05,0.899,-0.097,0.163,2311,86100,0.174,6371,210829,148524.69999999998,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,528.0,0.5,0.51,0.22,0.23,0.627,-0.373,0.434,2650,166548,0.434,5701,191568,362433.4,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,529.0,0.09,0.1,0.8,0.83,0.19,-0.81,0.332,2898,223584,0.332,5891,136798,291794.80000000005,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,530.0,0.01,0.02,1.68,1.78,0.039,-0.961,0.087,6801,197660,0.087,4636,40551,99501.9,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,531.0,0.0,0.01,2.35,2.88,0.012,-0.988,0.026,5386,61976,0.026,1190,5800,17097.6,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,532.0,0.0,0.01,3.42,3.81,0.009,-0.991,0.016,3292,51480,0.016,909,2412,6721.6,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,533.0,0.0,0.01,4.26,4.89,0.008,-0.992,0.011,5327,25593,0.011,253,599,6138.0,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,534.0,0.0,0.01,5.3,5.91,0.007,-0.993,0.008,6766,20658,0.008,195,336,5568.8,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,535.0,0.0,0.01,6.13,6.81,0.006,-0.994,0.006,4599,11118,0.006,195,451,2876.4,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,536.0,0.0,0.01,7.1,7.8,0.005,-0.995,0.005,3279,5794,0.005,54,158,1666.5,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,537.0,0.0,0.01,8.43,9.01,0.005,-0.995,0.004,3384,5128,0.004,85,141,1387.6,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,538.0,0.0,0.01,9.01,10.02,0.004,-0.996,0.003,1480,4648,0.003,2730,2770,1263.0,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,539.0,0.0,0.01,9.89,11.02,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,540.0,0.0,0.01,10.89,11.82,0.004,-0.996,0.003,2749,493,0.003,36,30,835.5,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,541.0,0.0,0.01,11.88,13.02,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,542.0,0.0,0.01,12.88,13.95,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,543.0,0.0,0.01,13.88,15.07,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,544.0,0.0,0.01,14.88,16.08,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,545.0,0.0,0.01,15.88,17.08,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,546.0,0.0,0.01,16.88,18.08,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,547.0,0.0,0.01,17.88,19.08,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,548.0,0.0,0.01,18.88,20.08,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,549.0,0.0,0.01,19.88,21.08,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,550.0,0.0,0.01,20.95,21.84,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,551.0,0.0,0.01,21.88,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,552.0,0.0,0.01,22.88,24.14,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1041541.6]
["2025-02-11T15:34:17.000000000",528.275,553.0,0.0,0.01,23.88,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,504.0,23.49,24.67,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,505.0,22.81,23.68,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,506.0,21.57,22.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,507.0,20.48,21.68,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,508.0,19.61,20.71,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,509.0,18.8,19.67,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,510.0,17.93,18.63,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1522,253.3,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,511.0,16.48,17.66,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,512.0,15.52,16.66,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,513.0,14.76,15.63,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,514.0,13.49,14.64,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,515.0,12.99,13.67,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,516.0,12.0,12.61,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,517.0,11.02,11.66,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3612,1271.7,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,518.0,10.24,10.47,0.0,0.01,1.0,-0.004,0.0,259,71,0.003,2319,5146,695.6999999999999,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,519.0,9.02,9.63,0.0,0.01,1.0,-0.004,0.0,254,103,0.004,3341,18079,1336.4,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,520.0,8.19,8.64,0.0,0.01,1.0,-0.005,0.0,579,448,0.004,6907,32333,2762.8,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,521.0,7.13,7.6,0.0,0.01,1.0,-0.005,0.0,327,479,0.005,2695,21125,1347.5,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,522.0,6.2,6.67,0.01,0.02,1.0,-0.014,0.0,906,912,0.013,5428,29569,7056.4,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,523.0,5.22,5.48,0.01,0.02,1.0,-0.017,0.0,1119,1305,0.017,3187,27393,5417.900000000001,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,524.0,4.22,4.46,0.01,0.02,1.0,-0.02,0.0,991,1487,0.023,2950,62708,6784.999999999999,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,525.0,3.25,3.56,0.01,0.02,0.953,-0.024,0.002,2197,6653,0.034,7646,86143,26435.8,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,526.0,2.25,2.49,0.01,0.02,0.952,-0.031,0.022,1356,23219,0.057,5923,108517,36744.3,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,527.0,1.28,1.37,0.04,0.05,0.899,-0.097,0.163,2311,86100,0.174,6371,210837,148524.69999999998,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,528.0,0.49,0.51,0.22,0.23,0.627,-0.373,0.434,2650,166561,0.434,5701,191927,362433.4,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,529.0,0.08,0.09,0.79,0.83,0.19,-0.81,0.332,2898,223743,0.332,5891,137307,291794.80000000005,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,530.0,0.01,0.02,1.67,1.75,0.039,-0.961,0.087,6801,197660,0.087,4636,40551,99501.9,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,531.0,0.0,0.01,2.39,2.88,0.012,-0.988,0.026,5386,61976,0.026,1190,5800,17097.6,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,532.0,0.0,0.01,3.45,3.81,0.009,-0.991,0.016,3292,51480,0.016,909,2412,6721.6,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,533.0,0.0,0.01,4.29,4.89,0.008,-0.992,0.011,5327,25593,0.011,253,599,6138.0,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,534.0,0.0,0.01,5.33,5.91,0.007,-0.993,0.008,6766,20658,0.008,195,336,5568.8,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,535.0,0.0,0.01,6.13,6.8,0.006,-0.994,0.006,4599,11118,0.006,195,451,2876.4,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,536.0,0.0,0.01,7.11,7.8,0.005,-0.995,0.005,3279,5794,0.005,54,158,1666.5,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,537.0,0.0,0.01,8.45,9.01,0.005,-0.995,0.004,3384,5128,0.004,85,141,1387.6,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,538.0,0.0,0.01,9.01,10.02,0.004,-0.996,0.003,1480,4648,0.003,2730,2770,1263.0,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,539.0,0.0,0.01,9.93,11.02,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,540.0,0.0,0.01,10.95,11.82,0.004,-0.996,0.003,2749,493,0.003,36,30,835.5,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,541.0,0.0,0.01,11.93,13.02,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,542.0,0.0,0.01,12.93,14.02,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,543.0,0.0,0.01,13.93,15.07,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,544.0,0.0,0.01,14.93,16.08,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,545.0,0.0,0.01,15.93,17.16,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,546.0,0.0,0.01,16.93,18.15,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,547.0,0.0,0.01,17.93,19.15,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,548.0,0.0,0.01,18.93,20.14,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,549.0,0.0,0.01,19.92,21.14,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,550.0,0.0,0.01,20.96,21.84,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,551.0,0.0,0.01,21.92,23.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,552.0,0.0,0.01,22.92,24.14,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1041541.6]
["2025-02-11T15:34:28.000000000",528.275,553.0,0.0,0.01,23.93,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1041541.6]
["2025-02-11T15:34:39.000000000",528.225,504.0,23.46,24.67,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,505.0,22.81,23.67,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,506.0,21.44,22.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,507.0,20.44,21.67,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,508.0,19.64,20.67,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,509.0,18.84,19.66,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,510.0,17.94,18.64,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1522,253.3,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,511.0,16.41,17.67,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,512.0,15.54,16.64,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,513.0,14.76,15.62,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,514.0,13.51,14.63,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,515.0,12.83,13.63,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,516.0,12.01,12.58,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,517.0,11.15,11.65,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3612,1271.7,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,518.0,10.17,10.44,0.0,0.01,1.0,-0.004,0.0,259,72,0.003,2319,5147,695.6999999999999,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,519.0,9.02,9.59,0.0,0.01,1.0,-0.004,0.0,254,103,0.004,3341,18079,1336.4,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,520.0,8.11,8.63,0.0,0.01,1.0,-0.005,0.0,579,448,0.004,6907,32333,2762.8,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,521.0,7.13,7.56,0.0,0.01,1.0,-0.005,0.0,327,479,0.005,2695,21125,1347.5,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,522.0,6.17,6.65,0.01,0.02,1.0,-0.014,0.0,906,912,0.013,5428,29570,7056.4,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,523.0,5.18,5.46,0.01,0.02,1.0,-0.017,0.0,1119,1305,0.017,3187,27397,5417.900000000001,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,524.0,4.18,4.46,0.01,0.02,1.0,-0.02,0.0,991,1491,0.023,2950,62708,6784.999999999999,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,525.0,3.21,3.55,0.01,0.02,0.954,-0.024,0.002,2197,6653,0.034,7646,86143,26435.8,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,526.0,2.18,2.36,0.01,0.02,0.952,-0.031,0.022,1356,23219,0.057,5923,108520,36744.3,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,527.0,1.26,1.32,0.04,0.05,0.9,-0.097,0.163,2311,86112,0.174,6371,210837,148524.69999999998,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,528.0,0.47,0.48,0.24,0.25,0.626,-0.374,0.435,2650,166651,0.435,5701,192958,363268.5,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,529.0,0.07,0.09,0.82,0.86,0.189,-0.811,0.331,2898,223813,0.331,5891,137333,290915.9,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,530.0,0.01,0.02,1.69,1.83,0.039,-0.961,0.087,6801,197664,0.087,4636,40558,99501.9,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,531.0,0.0,0.01,2.43,2.88,0.012,-0.988,0.026,5386,61976,0.026,1190,5800,17097.6,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,532.0,0.0,0.01,3.46,3.81,0.009,-0.991,0.016,3292,51480,0.016,909,2415,6721.6,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,533.0,0.0,0.01,4.31,4.89,0.008,-0.992,0.011,5327,25593,0.011,253,599,6138.0,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,534.0,0.0,0.01,5.35,5.91,0.007,-0.993,0.008,6766,20658,0.008,195,336,5568.8,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,535.0,0.0,0.01,6.13,7.17,0.006,-0.994,0.006,4599,11118,0.006,195,451,2876.4,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,536.0,0.0,0.01,7.11,7.82,0.005,-0.995,0.005,3279,5794,0.005,54,158,1666.5,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,537.0,0.0,0.01,8.46,9.01,0.005,-0.995,0.004,3384,5128,0.004,85,141,1387.6,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,538.0,0.0,0.01,9.01,10.06,0.004,-0.996,0.003,1480,4649,0.003,2730,2770,1263.0,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,539.0,0.0,0.01,9.93,11.16,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,540.0,0.0,0.01,10.95,11.82,0.004,-0.996,0.003,2749,493,0.003,36,30,835.5,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,541.0,0.0,0.01,11.93,13.02,0.004,-0.996,0.002,1892,60,0.002,1,1,378.6,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,542.0,0.0,0.01,12.93,14.16,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,543.0,0.0,0.01,13.93,15.07,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,544.0,0.0,0.01,14.93,16.08,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,545.0,0.0,0.01,15.93,17.16,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,546.0,0.0,0.01,16.93,18.16,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,547.0,0.0,0.01,17.93,19.15,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,548.0,0.0,0.01,18.92,20.16,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,549.0,0.0,0.01,19.92,21.16,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,550.0,0.0,0.01,20.97,22.04,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,551.0,0.0,0.01,21.92,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,552.0,0.0,0.01,22.92,24.15,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1041497.8]
["2025-02-11T15:34:39.000000000",528.225,553.0,0.0,0.01,23.93,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1041497.8]
["2025-02-11T15:34:50.000000000",528.18,504.0,23.48,24.64,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,505.0,22.83,23.6,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,506.0,21.42,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,507.0,20.41,21.63,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,508.0,19.66,20.64,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,509.0,18.88,19.6,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,510.0,17.9,18.63,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,511.0,16.41,17.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,512.0,15.41,16.62,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,513.0,14.78,15.6,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,514.0,13.53,14.6,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,515.0,12.84,13.61,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,516.0,12.0,12.57,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,517.0,11.01,11.61,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,518.0,10.03,10.4,0.0,0.01,0.996,-0.004,0.003,259,72,0.003,2319,5147,773.4,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,519.0,8.9,9.58,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18079,1438.0,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,520.0,7.99,8.61,0.0,0.01,0.995,-0.005,0.004,579,448,0.004,6907,32333,2994.4,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,521.0,7.12,7.51,0.0,0.01,0.995,-0.005,0.005,327,479,0.005,2695,21125,1511.0,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,522.0,6.13,6.58,0.01,0.02,0.985,-0.015,0.013,906,912,0.013,5428,29570,8234.199999999999,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,523.0,5.15,5.42,0.01,0.02,0.983,-0.017,0.017,1119,1325,0.017,3187,27397,7320.2,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,524.0,4.0,4.42,0.01,0.02,0.98,-0.02,0.024,991,1491,0.024,2950,62709,9458.4,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,525.0,3.12,3.42,0.01,0.02,0.976,-0.024,0.035,2197,6658,0.035,7646,86143,34450.5,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,526.0,2.14,2.26,0.01,0.02,0.968,-0.032,0.06,1356,23219,0.06,5923,108521,43674.0,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,527.0,1.2,1.27,0.05,0.06,0.887,-0.113,0.191,2311,86139,0.191,6371,210844,165826.2,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,528.0,0.43,0.44,0.25,0.26,0.598,-0.402,0.454,2650,166978,0.454,5701,193363,379135.4,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,529.0,0.06,0.07,0.87,0.91,0.17,-0.829,0.306,2898,223967,0.302,5891,137761,266587.0,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,530.0,0.01,0.02,1.7,1.89,0.038,-0.949,0.082,6801,197684,0.048,4636,40558,78021.0,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,531.0,0.0,0.01,2.46,2.88,0.012,-1.0,0.025,5386,61976,0.0,1190,5800,13465.0,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,532.0,0.0,0.01,3.51,3.87,0.009,-1.0,0.016,3292,51480,0.0,909,2415,5267.200000000001,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,533.0,0.0,0.01,4.38,5.09,0.008,-1.0,0.011,5327,25593,0.0,253,599,5859.7,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,534.0,0.0,0.01,5.4,5.91,0.007,-1.0,0.008,6766,20658,0.0,195,336,5412.8,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,535.0,0.0,0.01,6.13,6.9,0.006,-1.0,0.006,4599,11118,0.0,195,451,2759.4,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,536.0,0.0,0.01,7.13,7.88,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,537.0,0.0,0.01,8.52,9.01,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,538.0,0.0,0.01,9.01,10.07,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,539.0,0.0,0.01,10.01,11.16,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,540.0,0.0,0.01,11.02,12.01,0.004,-1.0,0.003,2749,493,0.0,36,30,824.7,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,541.0,0.0,0.01,12.01,13.09,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,542.0,0.0,0.01,13.01,14.16,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,543.0,0.0,0.01,14.01,15.16,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,544.0,0.0,0.01,15.01,16.08,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,545.0,0.0,0.01,16.01,17.16,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,546.0,0.0,0.01,17.01,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,547.0,0.0,0.01,18.01,19.16,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,548.0,0.0,0.01,19.01,20.19,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,549.0,0.0,0.01,20.01,21.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,550.0,0.0,0.01,21.01,22.04,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,551.0,0.0,0.01,22.01,23.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,552.0,0.0,0.01,23.01,24.15,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1043808.0]
["2025-02-11T15:34:50.000000000",528.18,553.0,0.0,0.01,24.01,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1043808.0]
["2025-02-11T15:35:01.000000000",528.125,504.0,23.49,24.56,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,505.0,22.84,23.57,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,506.0,21.42,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,507.0,20.42,21.57,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,508.0,19.68,20.57,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,509.0,18.89,19.57,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,510.0,17.89,18.56,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,511.0,16.36,17.56,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,512.0,15.42,16.57,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,513.0,14.78,15.57,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,514.0,13.54,14.57,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,515.0,12.87,13.55,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,516.0,12.0,12.57,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,517.0,11.01,11.57,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,518.0,10.03,10.4,0.0,0.01,0.996,-0.004,0.003,259,72,0.003,2319,5147,773.4,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,519.0,8.9,9.57,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18079,1438.0,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,520.0,7.99,8.56,0.0,0.01,0.995,-0.005,0.004,579,448,0.004,6907,32333,2994.4,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,521.0,7.09,7.49,0.0,0.01,0.994,-0.005,0.006,327,479,0.006,2695,21125,1813.2,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,522.0,6.1,6.55,0.01,0.02,0.985,-0.015,0.013,906,912,0.013,5428,29570,8234.199999999999,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,523.0,5.1,5.4,0.01,0.02,0.983,-0.017,0.017,1119,1345,0.017,3187,27397,7320.2,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,524.0,4.07,4.4,0.01,0.02,0.98,-0.02,0.024,991,1491,0.024,2950,62709,9458.4,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,525.0,3.11,3.42,0.01,0.02,0.975,-0.025,0.035,2197,6658,0.035,7646,86143,34450.5,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,526.0,2.11,2.28,0.01,0.02,0.968,-0.032,0.061,1356,23223,0.061,5923,108522,44401.9,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,527.0,1.16,1.28,0.05,0.06,0.886,-0.114,0.196,2311,86140,0.196,6371,210922,170167.2,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,528.0,0.4,0.42,0.27,0.28,0.587,-0.413,0.456,2650,167006,0.456,5701,193445,380805.6,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,529.0,0.06,0.07,0.9,0.95,0.168,-0.831,0.298,2898,224213,0.293,5891,137772,258966.7,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,530.0,0.01,0.02,1.7,1.9,0.038,-0.949,0.081,6801,197745,0.046,4636,40568,76413.7,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,531.0,0.0,0.01,2.47,2.91,0.012,-1.0,0.025,5386,61976,0.0,1190,5800,13465.0,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,532.0,0.0,0.01,3.54,3.91,0.009,-1.0,0.015,3292,51480,0.0,909,2415,4938.0,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,533.0,0.0,0.01,4.38,5.01,0.008,-1.0,0.011,5327,25593,0.0,253,599,5859.7,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,534.0,0.0,0.01,5.41,5.91,0.007,-1.0,0.008,6766,20658,0.0,195,336,5412.8,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,535.0,0.0,0.01,6.16,7.09,0.006,-1.0,0.006,4599,11118,0.0,195,451,2759.4,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,536.0,0.0,0.01,7.13,7.91,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,537.0,0.0,0.01,8.54,9.01,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,538.0,0.0,0.01,9.13,10.19,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,539.0,0.0,0.01,10.05,11.16,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,540.0,0.0,0.01,11.06,12.01,0.004,-1.0,0.003,2749,494,0.0,36,30,824.7,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,541.0,0.0,0.01,12.05,13.16,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,542.0,0.0,0.01,13.05,14.16,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,543.0,0.0,0.01,14.05,15.16,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,544.0,0.0,0.01,15.05,16.16,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,545.0,0.0,0.01,16.05,17.19,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,546.0,0.0,0.01,17.05,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,547.0,0.0,0.01,18.05,19.2,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,548.0,0.0,0.01,19.05,20.19,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,549.0,0.0,0.01,20.05,21.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,550.0,0.0,0.01,21.05,22.04,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,551.0,0.0,0.01,22.05,23.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,552.0,0.0,0.01,23.05,24.15,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1041292.5]
["2025-02-11T15:35:01.000000000",528.125,553.0,0.0,0.01,24.05,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,504.0,23.5,24.53,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,505.0,22.85,23.56,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,506.0,21.45,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,507.0,20.43,21.55,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,508.0,19.69,20.57,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,509.0,18.88,19.55,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,510.0,17.89,18.56,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,511.0,16.37,17.56,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,512.0,15.45,16.55,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,513.0,14.78,15.57,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,514.0,13.57,14.53,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,515.0,12.87,13.53,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,516.0,12.0,12.57,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,517.0,11.01,11.34,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,518.0,10.03,10.36,0.0,0.01,0.996,-0.004,0.003,259,72,0.003,2319,5147,773.4,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,519.0,8.91,9.55,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18079,1438.0,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,520.0,7.99,8.52,0.0,0.01,0.995,-0.005,0.004,579,448,0.004,6907,32333,2994.4,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,521.0,7.09,7.49,0.0,0.01,0.994,-0.005,0.006,327,479,0.006,2695,21125,1813.2,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,522.0,6.16,6.55,0.01,0.02,0.985,-0.015,0.013,906,912,0.013,5428,29580,8234.199999999999,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,523.0,5.08,5.4,0.01,0.02,0.983,-0.017,0.017,1119,1345,0.017,3187,27410,7320.2,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,524.0,4.07,4.4,0.01,0.02,0.98,-0.02,0.024,991,1491,0.024,2950,62709,9458.4,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,525.0,3.11,3.42,0.01,0.02,0.975,-0.025,0.035,2197,6658,0.035,7646,86145,34450.5,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,526.0,2.16,2.28,0.01,0.02,0.968,-0.032,0.061,1356,23223,0.061,5923,108522,44401.9,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,527.0,1.23,1.28,0.05,0.06,0.886,-0.114,0.196,2311,86145,0.196,6371,210936,170167.2,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,528.0,0.45,0.47,0.24,0.25,0.587,-0.413,0.456,2650,167015,0.456,5701,193506,380805.6,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,529.0,0.07,0.08,0.85,0.9,0.168,-0.831,0.298,2898,224264,0.293,5891,137811,258966.7,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,530.0,0.01,0.02,1.7,1.85,0.038,-0.949,0.081,6801,197751,0.046,4636,40568,76413.7,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,531.0,0.0,0.01,2.51,2.91,0.012,-1.0,0.025,5386,61976,0.0,1190,5800,13465.0,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,532.0,0.0,0.01,3.54,3.91,0.009,-1.0,0.015,3292,51480,0.0,909,2415,4938.0,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,533.0,0.0,0.01,4.41,5.01,0.008,-1.0,0.011,5327,25593,0.0,253,599,5859.7,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,534.0,0.0,0.01,5.44,6.08,0.007,-1.0,0.008,6766,20658,0.0,195,336,5412.8,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,535.0,0.0,0.01,6.23,6.88,0.006,-1.0,0.006,4599,11118,0.0,195,451,2759.4,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,536.0,0.0,0.01,7.13,7.93,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,537.0,0.0,0.01,8.54,9.01,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,538.0,0.0,0.01,9.13,10.19,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,539.0,0.0,0.01,10.05,11.16,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,540.0,0.0,0.01,11.06,12.01,0.004,-1.0,0.003,2749,494,0.0,36,30,824.7,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,541.0,0.0,0.01,12.05,13.16,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,542.0,0.0,0.01,13.05,14.16,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,543.0,0.0,0.01,14.05,15.16,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,544.0,0.0,0.01,15.05,16.16,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,545.0,0.0,0.01,16.05,17.19,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,546.0,0.0,0.01,17.05,18.19,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,547.0,0.0,0.01,18.05,19.2,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,548.0,0.0,0.01,19.05,20.19,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,549.0,0.0,0.01,20.05,21.19,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,550.0,0.0,0.01,21.05,22.04,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,551.0,0.0,0.01,22.05,23.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,552.0,0.0,0.01,23.05,24.24,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1041292.5]
["2025-02-11T15:35:13.000000000",528.205,553.0,0.0,0.01,24.05,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1041292.5]
["2025-02-11T15:35:24.000000000",528.235,504.0,23.51,24.52,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,505.0,22.87,23.55,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,506.0,21.42,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,507.0,20.45,21.64,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,508.0,19.7,20.57,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,509.0,18.91,19.54,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,510.0,17.93,18.54,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1522,253.3,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,511.0,16.38,17.54,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,512.0,15.46,16.53,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,513.0,14.81,15.55,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,514.0,13.58,14.51,0.0,0.01,1.0,-0.003,0.0,83,1,0.002,3464,3606,692.8,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,515.0,12.89,13.49,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,516.0,12.0,12.57,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,517.0,11.01,11.34,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3612,1271.7,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,518.0,10.03,10.36,0.0,0.01,1.0,-0.004,0.0,259,72,0.003,2319,5147,695.6999999999999,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,519.0,8.91,9.54,0.0,0.01,1.0,-0.004,0.0,254,103,0.004,3341,18079,1336.4,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,520.0,7.99,8.49,0.0,0.01,1.0,-0.005,0.0,579,448,0.004,6907,32333,2762.8,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,521.0,7.09,7.49,0.0,0.01,1.0,-0.005,0.0,327,479,0.005,2695,21125,1347.5,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,522.0,6.18,6.55,0.01,0.02,1.0,-0.015,0.0,906,912,0.013,5428,29600,7056.4,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,523.0,5.08,5.37,0.0,0.01,1.0,-0.007,0.0,1119,1347,0.009,3187,27580,2868.3,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,524.0,4.07,4.37,0.01,0.02,1.0,-0.02,0.0,991,1491,0.024,2950,62731,7080.0,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,525.0,3.11,3.42,0.01,0.02,0.954,-0.024,0.003,2197,6658,0.035,7646,86147,27420.1,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,526.0,2.19,2.28,0.01,0.02,0.952,-0.032,0.026,1356,23223,0.06,5923,108593,39063.6,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,527.0,1.24,1.32,0.05,0.06,0.885,-0.113,0.184,2311,86145,0.192,6371,210949,164845.59999999998,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,528.0,0.47,0.48,0.23,0.25,0.595,-0.405,0.442,2650,167086,0.442,5701,194043,369114.2,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,529.0,0.08,0.09,0.83,0.87,0.17,-0.83,0.306,2898,224490,0.306,5891,137913,268943.4,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,530.0,0.01,0.02,1.7,1.84,0.038,-0.962,0.082,6801,197828,0.082,4636,40573,93783.4,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,531.0,0.0,0.01,2.52,2.84,0.012,-0.988,0.025,5386,61977,0.025,1190,5800,16440.0,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,532.0,0.0,0.01,3.54,3.91,0.009,-0.991,0.016,3292,51480,0.016,909,2415,6721.6,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,533.0,0.0,0.01,4.54,5.01,0.008,-0.992,0.011,5327,25595,0.011,253,599,6138.0,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,534.0,0.0,0.01,5.46,6.07,0.007,-0.993,0.008,6766,20658,0.008,195,336,5568.8,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,535.0,0.0,0.01,6.26,6.85,0.006,-0.994,0.006,4599,11119,0.006,195,451,2876.4,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,536.0,0.0,0.01,7.13,7.93,0.005,-0.995,0.005,3279,5794,0.005,54,158,1666.5,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,537.0,0.0,0.01,8.54,9.01,0.005,-0.995,0.004,3384,5128,0.004,85,141,1387.6,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,538.0,0.0,0.01,9.13,10.14,0.004,-0.996,0.003,1480,4649,0.003,2730,2770,1263.0,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,539.0,0.0,0.01,10.05,11.14,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,540.0,0.0,0.01,11.06,12.01,0.004,-0.996,0.003,2749,494,0.003,36,30,835.5,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,541.0,0.0,0.01,12.01,13.14,0.003,-0.996,0.002,1892,60,0.002,1,1,378.6,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,542.0,0.0,0.01,13.05,14.13,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,543.0,0.0,0.01,14.05,15.13,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,544.0,0.0,0.01,15.05,16.13,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,545.0,0.0,0.01,16.01,17.13,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,546.0,0.0,0.01,17.05,18.13,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,547.0,0.0,0.01,18.05,19.13,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,548.0,0.0,0.01,19.01,20.13,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,549.0,0.0,0.01,20.05,21.13,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,550.0,0.0,0.01,21.05,22.04,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,551.0,0.0,0.01,22.01,23.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,552.0,0.0,0.01,23.05,24.13,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1036364.7999999998]
["2025-02-11T15:35:24.000000000",528.235,553.0,0.0,0.01,24.01,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1036364.7999999998]
["2025-02-11T15:35:35.000000000",528.2,504.0,23.52,24.62,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,505.0,22.87,23.54,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,506.0,21.43,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,507.0,20.37,21.64,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,508.0,19.41,20.62,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,509.0,18.92,19.53,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,510.0,17.92,18.51,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,511.0,16.36,17.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,512.0,15.34,16.64,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,513.0,14.84,15.54,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,514.0,13.62,14.49,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,515.0,12.91,13.62,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,516.0,12.0,12.57,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,517.0,11.01,11.34,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,518.0,10.03,10.36,0.0,0.01,0.996,-0.004,0.003,259,72,0.003,2319,5147,773.4,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,519.0,8.93,9.53,0.0,0.01,0.996,-0.004,0.004,254,103,0.004,3341,18079,1438.0,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,520.0,7.99,8.46,0.0,0.01,0.995,-0.005,0.004,579,448,0.004,6907,32333,2994.4,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,521.0,7.09,7.46,0.0,0.01,0.995,-0.005,0.005,327,479,0.005,2695,21125,1511.0,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,522.0,6.16,6.55,0.01,0.02,0.985,-0.015,0.013,906,912,0.013,5428,29608,8234.199999999999,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,523.0,5.1,5.37,0.0,0.01,0.993,-0.007,0.009,1119,1347,0.009,3187,27584,3875.4,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,524.0,4.09,4.37,0.01,0.02,0.98,-0.02,0.023,991,1491,0.023,2950,62731,9064.3,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,525.0,3.11,3.4,0.01,0.02,0.976,-0.024,0.035,2197,6658,0.035,7646,86147,34450.5,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,526.0,2.17,2.28,0.01,0.02,0.968,-0.032,0.059,1356,23223,0.059,5923,108593,42946.1,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,527.0,1.23,1.3,0.05,0.06,0.888,-0.112,0.189,2311,86145,0.189,6371,210954,164089.8,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,528.0,0.45,0.46,0.25,0.26,0.603,-0.397,0.444,2650,167087,0.444,5701,194078,370784.4,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,529.0,0.07,0.08,0.83,0.89,0.183,-0.816,0.31,2898,224534,0.306,5891,137983,270102.6,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,530.0,0.01,0.02,1.7,1.85,0.038,-0.949,0.083,6801,197828,0.049,4636,40573,79164.70000000001,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,531.0,0.0,0.01,2.52,2.85,0.012,-1.0,0.025,5386,61977,0.0,1190,5800,13465.0,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,532.0,0.0,0.01,3.54,3.91,0.009,-1.0,0.016,3292,51480,0.0,909,2415,5267.200000000001,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,533.0,0.0,0.01,4.54,5.01,0.008,-1.0,0.011,5327,25595,0.0,253,599,5859.7,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,534.0,0.0,0.01,5.49,6.07,0.007,-1.0,0.008,6766,20658,0.0,195,336,5412.8,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,535.0,0.0,0.01,6.28,7.06,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,536.0,0.0,0.01,7.16,7.93,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,537.0,0.0,0.01,8.54,9.01,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,538.0,0.0,0.01,9.13,10.14,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,539.0,0.0,0.01,10.05,11.14,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,540.0,0.0,0.01,11.09,11.99,0.004,-1.0,0.003,2749,494,0.0,36,30,824.7,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,541.0,0.0,0.01,12.01,13.14,0.004,-1.0,0.002,1892,60,0.0,1,1,378.4,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,542.0,0.0,0.01,13.05,14.13,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,543.0,0.0,0.01,14.05,15.13,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,544.0,0.0,0.01,15.05,16.13,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,545.0,0.0,0.01,15.99,17.18,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,546.0,0.0,0.01,16.99,18.18,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,547.0,0.0,0.01,18.05,19.18,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,548.0,0.0,0.01,18.99,20.18,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,549.0,0.0,0.01,19.97,21.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,550.0,0.0,0.01,21.08,22.04,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,551.0,0.0,0.01,21.97,23.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,552.0,0.0,0.01,22.97,24.18,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1033813.1]
["2025-02-11T15:35:35.000000000",528.2,553.0,0.0,0.01,23.99,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033813.1]
["2025-02-11T15:35:46.000000000",528.13,504.0,23.54,24.57,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,505.0,22.89,23.52,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,506.0,21.45,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,507.0,20.39,21.59,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,508.0,19.37,20.62,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,509.0,18.93,19.51,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,510.0,17.74,18.51,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,511.0,16.37,17.58,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,512.0,15.35,16.61,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,513.0,14.85,15.54,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,514.0,13.63,14.47,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,515.0,12.92,13.6,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,516.0,12.0,12.53,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,517.0,11.01,11.34,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,518.0,10.03,10.36,0.0,0.01,0.996,-0.004,0.003,259,72,0.003,2319,5147,773.4,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,519.0,8.93,9.53,0.0,0.01,0.995,-0.004,0.004,254,103,0.004,3341,18079,1438.0,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,520.0,7.99,8.45,0.0,0.01,0.995,-0.005,0.004,579,448,0.004,6907,32333,2994.4,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,521.0,7.09,7.44,0.0,0.01,0.994,-0.006,0.006,327,479,0.006,2695,21125,1813.2,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,522.0,6.12,6.53,0.01,0.02,0.985,-0.015,0.013,906,912,0.013,5428,29608,8234.199999999999,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,523.0,5.1,5.36,0.0,0.01,0.993,-0.007,0.009,1119,1347,0.009,3187,27584,3875.4,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,524.0,4.09,4.35,0.01,0.02,0.98,-0.02,0.024,991,1491,0.024,2950,62731,9458.4,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,525.0,3.11,3.4,0.01,0.02,0.975,-0.025,0.036,2197,6658,0.036,7646,86157,35434.8,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,526.0,2.11,2.28,0.01,0.02,0.967,-0.033,0.062,1356,23223,0.062,5923,108593,45129.8,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,527.0,1.17,1.22,0.05,0.06,0.884,-0.116,0.2,2311,86153,0.2,6371,210954,173640.0,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,528.0,0.41,0.42,0.28,0.29,0.576,-0.424,0.459,2650,167180,0.459,5701,194195,383310.9,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,529.0,0.06,0.07,0.92,0.94,0.165,-0.834,0.289,2898,224610,0.285,5891,138010,251645.7,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,530.0,0.01,0.02,1.7,1.9,0.038,-0.95,0.079,6801,197839,0.047,4636,40573,75517.1,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,531.0,0.0,0.01,2.53,2.91,0.012,-1.0,0.024,5386,62000,0.0,1190,5800,12926.4,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,532.0,0.0,0.01,3.55,3.91,0.009,-1.0,0.015,3292,51480,0.0,909,2415,4938.0,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,533.0,0.0,0.01,4.55,5.01,0.008,-1.0,0.011,5327,25598,0.0,253,599,5859.7,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,534.0,0.0,0.01,5.53,6.06,0.007,-1.0,0.008,6766,20658,0.0,195,336,5412.8,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,535.0,0.0,0.01,6.31,7.07,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,536.0,0.0,0.01,7.16,7.93,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,537.0,0.0,0.01,8.55,9.01,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,538.0,0.0,0.01,9.13,10.14,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,539.0,0.0,0.01,10.05,11.14,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,540.0,0.0,0.01,11.09,11.99,0.004,-1.0,0.003,2749,494,0.0,36,30,824.7,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,541.0,0.0,0.01,12.03,13.14,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,542.0,0.0,0.01,13.05,14.13,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,543.0,0.0,0.01,14.05,15.13,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,544.0,0.0,0.01,15.05,16.13,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,545.0,0.0,0.01,16.03,17.2,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,546.0,0.0,0.01,17.03,18.18,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,547.0,0.0,0.01,18.05,19.18,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,548.0,0.0,0.01,19.03,20.18,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,549.0,0.0,0.01,20.03,21.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,550.0,0.0,0.01,21.09,22.04,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,551.0,0.0,0.01,22.03,23.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,552.0,0.0,0.01,23.03,24.2,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1036781.8]
["2025-02-11T15:35:46.000000000",528.13,553.0,0.0,0.01,24.03,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,504.0,23.57,24.53,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,505.0,22.49,23.51,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,506.0,21.39,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,507.0,20.4,21.54,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,508.0,19.37,20.54,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,509.0,18.73,19.51,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,510.0,17.75,18.5,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,511.0,16.4,17.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,512.0,15.36,16.54,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,513.0,14.65,15.53,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,514.0,13.65,14.47,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,515.0,12.74,13.54,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,516.0,12.0,12.49,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,517.0,11.01,11.34,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,518.0,10.03,10.3,0.0,0.01,0.996,-0.004,0.003,259,72,0.003,2319,5147,773.4,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,519.0,8.76,9.49,0.0,0.01,0.995,-0.004,0.004,254,103,0.004,3341,18079,1438.0,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,520.0,7.8,8.44,0.0,0.01,0.995,-0.005,0.004,579,448,0.004,6907,32333,2994.4,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,521.0,7.06,7.44,0.0,0.01,0.994,-0.006,0.006,327,479,0.006,2695,21125,1813.2,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,522.0,6.09,6.53,0.01,0.02,0.985,-0.015,0.013,906,912,0.013,5428,29608,8234.199999999999,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,523.0,5.06,5.36,0.0,0.01,0.993,-0.007,0.009,1119,1347,0.009,3187,27584,3875.4,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,524.0,4.06,4.28,0.01,0.02,0.98,-0.02,0.024,991,1491,0.024,2950,62731,9458.4,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,525.0,3.06,3.39,0.01,0.02,0.975,-0.025,0.036,2197,6659,0.036,7646,86157,35434.8,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,526.0,2.1,2.28,0.01,0.02,0.967,-0.033,0.062,1356,23223,0.062,5923,108595,45129.8,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,527.0,1.15,1.21,0.06,0.07,0.884,-0.116,0.2,2311,86153,0.2,6371,210975,173640.0,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,528.0,0.4,0.41,0.28,0.29,0.576,-0.424,0.459,2650,167195,0.459,5701,194242,383310.9,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,529.0,0.06,0.07,0.93,0.96,0.165,-0.834,0.289,2898,224671,0.285,5891,138040,251645.7,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,530.0,0.01,0.02,1.81,1.96,0.038,-0.95,0.079,6801,197849,0.047,4636,40576,75517.1,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,531.0,0.0,0.01,2.54,2.92,0.012,-1.0,0.024,5386,62000,0.0,1190,5800,12926.4,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,532.0,0.0,0.01,3.57,3.96,0.009,-1.0,0.015,3292,51480,0.0,909,2415,4938.0,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,533.0,0.0,0.01,4.59,5.01,0.008,-1.0,0.011,5327,25598,0.0,253,599,5859.7,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,534.0,0.0,0.01,5.56,6.06,0.007,-1.0,0.008,6766,20658,0.0,195,336,5412.8,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,535.0,0.0,0.01,6.32,6.95,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,536.0,0.0,0.01,7.16,7.95,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,537.0,0.0,0.01,8.57,9.01,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,538.0,0.0,0.01,9.13,10.19,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,539.0,0.0,0.01,10.07,11.14,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,540.0,0.0,0.01,11.09,11.99,0.004,-1.0,0.003,2749,494,0.0,36,30,824.7,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,541.0,0.0,0.01,12.07,13.2,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,542.0,0.0,0.01,13.07,14.27,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,543.0,0.0,0.01,14.07,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,544.0,0.0,0.01,15.07,16.2,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,545.0,0.0,0.01,16.07,17.27,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,546.0,0.0,0.01,17.07,18.18,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,547.0,0.0,0.01,18.07,19.27,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,548.0,0.0,0.01,19.07,20.27,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,549.0,0.0,0.01,20.07,21.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,550.0,0.0,0.01,21.09,22.04,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,551.0,0.0,0.01,22.07,23.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,552.0,0.0,0.01,23.07,24.2,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1036781.8]
["2025-02-11T15:35:57.000000000",528.115,553.0,0.0,0.01,24.07,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1036781.8]
["2025-02-11T15:36:08.000000000",528.16,504.0,23.6,24.49,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,505.0,22.49,23.48,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,506.0,21.4,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,507.0,20.35,21.54,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,508.0,19.35,20.54,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,509.0,18.74,19.48,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,510.0,17.77,18.51,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,511.0,16.33,17.51,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,512.0,15.32,16.54,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,513.0,14.31,15.53,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,514.0,13.31,14.46,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,515.0,12.75,13.52,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,516.0,12.0,12.48,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,517.0,10.88,11.34,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,518.0,9.9,10.3,0.0,0.01,0.996,-0.004,0.003,259,72,0.003,2319,5147,773.4,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,519.0,8.74,9.52,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18079,1438.0,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,520.0,7.82,8.44,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32333,3743.000000000001,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,521.0,7.06,7.44,0.0,0.01,0.994,-0.006,0.006,327,479,0.006,2695,21125,1813.2,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,522.0,6.13,6.51,0.01,0.02,0.985,-0.015,0.013,906,914,0.013,5428,29608,8234.199999999999,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,523.0,5.08,5.36,0.0,0.01,0.993,-0.007,0.01,1119,1349,0.01,3187,28244,4306.0,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,524.0,4.08,4.26,0.01,0.02,0.98,-0.02,0.024,991,1535,0.024,2950,62731,9458.4,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,525.0,3.08,3.29,0.01,0.02,0.975,-0.025,0.037,2197,6660,0.037,7646,86159,36419.1,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,526.0,2.14,2.28,0.01,0.02,0.967,-0.033,0.064,1356,23223,0.064,5923,108602,46585.6,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,527.0,1.21,1.23,0.06,0.07,0.869,-0.131,0.216,2311,86154,0.216,6371,210988,187531.2,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,528.0,0.43,0.44,0.26,0.27,0.549,-0.451,0.472,2650,167217,0.473,5701,194387,394737.29999999993,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,529.0,0.07,0.08,0.9,0.92,0.148,-0.852,0.27,2898,224794,0.265,5891,138077,234357.5,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,530.0,0.01,0.02,1.79,1.96,0.036,-0.952,0.075,6801,197849,0.042,4636,40576,70478.7,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,531.0,0.0,0.01,2.75,2.92,0.011,-1.0,0.024,5386,62000,0.0,1190,5810,12926.4,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,532.0,0.0,0.01,3.58,3.96,0.009,-1.0,0.015,3292,51482,0.0,909,2415,4938.0,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,533.0,0.0,0.01,4.59,5.01,0.008,-1.0,0.01,5327,25600,0.0,253,599,5327.0,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,534.0,0.0,0.01,5.57,6.06,0.007,-1.0,0.008,6766,20658,0.0,195,336,5412.8,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,535.0,0.0,0.01,6.34,7.1,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,536.0,0.0,0.01,7.22,7.95,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,537.0,0.0,0.01,8.59,9.01,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,538.0,0.0,0.01,9.13,10.19,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,539.0,0.0,0.01,10.05,11.14,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,540.0,0.0,0.01,11.09,11.99,0.004,-1.0,0.003,2749,494,0.0,36,30,824.7,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,541.0,0.0,0.01,12.01,13.2,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,542.0,0.0,0.01,13.01,14.27,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,543.0,0.0,0.01,14.03,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,544.0,0.0,0.01,15.01,16.2,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,545.0,0.0,0.01,16.01,17.29,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,546.0,0.0,0.01,17.01,18.27,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,547.0,0.0,0.01,18.01,19.28,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,548.0,0.0,0.01,19.01,20.28,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,549.0,0.0,0.01,20.01,21.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,550.0,0.0,0.01,21.09,22.04,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,551.0,0.0,0.01,22.01,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,552.0,0.0,0.01,23.01,24.27,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1042859.4]
["2025-02-11T15:36:08.000000000",528.16,553.0,0.0,0.01,24.01,25.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1042859.4]
["2025-02-11T15:36:20.000000000",528.045,504.0,23.61,24.47,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,505.0,22.5,23.48,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,506.0,21.41,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,507.0,20.36,21.47,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,508.0,19.35,20.47,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,509.0,18.75,19.47,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,510.0,17.77,18.47,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,511.0,16.35,17.46,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,512.0,15.32,16.48,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,513.0,14.3,15.48,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,514.0,13.32,14.46,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,515.0,12.76,13.47,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,516.0,11.8,12.48,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,517.0,10.88,11.33,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,518.0,9.9,10.3,0.0,0.01,0.996,-0.004,0.003,259,72,0.003,2319,5147,773.4,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,519.0,8.75,9.47,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18079,1438.0,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,520.0,7.83,8.41,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32333,3743.000000000001,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,521.0,6.9,7.36,0.0,0.01,0.994,-0.006,0.006,327,479,0.006,2695,21125,1813.2,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,522.0,6.0,6.46,0.01,0.02,0.985,-0.015,0.013,906,915,0.013,5428,29608,8234.199999999999,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,523.0,4.88,5.33,0.0,0.01,0.993,-0.007,0.01,1119,1349,0.01,3187,28257,4306.0,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,524.0,3.88,4.26,0.01,0.02,0.979,-0.021,0.025,991,1539,0.025,2950,62731,9852.5,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,525.0,3.01,3.28,0.01,0.02,0.975,-0.025,0.038,2197,6660,0.038,7646,86169,37403.4,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,526.0,1.9,2.12,0.01,0.02,0.966,-0.034,0.067,1356,23243,0.067,5923,108603,48769.3,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,527.0,1.1,1.15,0.07,0.08,0.853,-0.147,0.231,2311,86176,0.231,6371,211032,200554.2,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,528.0,0.36,0.38,0.31,0.32,0.52,-0.48,0.467,2650,167244,0.467,5701,194703,389991.7,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,529.0,0.05,0.06,0.97,1.01,0.13,-0.868,0.249,2898,224825,0.241,5891,138148,214133.3,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,530.0,0.01,0.02,1.88,2.0,0.035,-0.95,0.072,6801,197854,0.037,4636,40577,66120.4,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,531.0,0.0,0.01,2.88,3.0,0.011,-1.0,0.023,5386,62000,0.0,1190,5814,12387.8,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,532.0,0.0,0.01,3.64,4.01,0.009,-1.0,0.015,3292,51482,0.0,909,2415,4938.0,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,533.0,0.0,0.01,4.64,5.01,0.008,-1.0,0.01,5327,25600,0.0,253,599,5327.0,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,534.0,0.0,0.01,5.6,6.06,0.006,-1.0,0.008,6766,20658,0.0,195,336,5412.8,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,535.0,0.0,0.01,6.38,7.22,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,536.0,0.0,0.01,7.28,8.13,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,537.0,0.0,0.01,8.65,9.21,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,538.0,0.0,0.01,9.14,10.21,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,539.0,0.0,0.01,10.14,11.14,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,540.0,0.0,0.01,11.16,12.01,0.004,-1.0,0.003,2749,494,0.0,36,30,824.7,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,541.0,0.0,0.01,12.14,13.2,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,542.0,0.0,0.01,13.14,14.27,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,543.0,0.0,0.01,14.14,15.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,544.0,0.0,0.01,15.14,16.2,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,545.0,0.0,0.01,16.14,17.29,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,546.0,0.0,0.01,17.14,18.27,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,547.0,0.0,0.01,18.14,19.28,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,548.0,0.0,0.01,19.14,20.28,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,549.0,0.0,0.01,20.14,21.27,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,550.0,0.0,0.01,21.15,22.04,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,551.0,0.0,0.01,22.14,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,552.0,0.0,0.01,23.14,24.27,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1029577.8000000002]
["2025-02-11T15:36:20.000000000",528.045,553.0,0.0,0.01,24.14,25.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1029577.8000000002]
["2025-02-11T15:36:31.000000000",528.055,504.0,23.37,24.48,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,505.0,22.5,23.47,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,506.0,21.22,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,507.0,20.26,21.45,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,508.0,19.29,20.46,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,509.0,18.74,19.47,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,510.0,17.57,18.46,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,511.0,16.2,17.47,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,512.0,15.2,16.46,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,513.0,14.34,15.42,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,514.0,13.35,14.43,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,515.0,12.76,13.46,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,516.0,11.8,12.45,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,517.0,10.74,11.32,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,518.0,9.76,10.3,0.0,0.01,0.996,-0.004,0.003,259,72,0.003,2319,5147,773.4,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,519.0,8.76,9.47,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18079,1438.0,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,520.0,7.83,8.39,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32333,3743.000000000001,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,521.0,6.9,7.32,0.0,0.01,0.994,-0.006,0.006,327,479,0.006,2695,21125,1813.2,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,522.0,5.93,6.46,0.01,0.02,0.985,-0.015,0.013,906,915,0.013,5428,29609,8234.199999999999,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,523.0,4.93,5.33,0.0,0.01,0.993,-0.007,0.01,1119,1349,0.01,3187,28258,4306.0,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,524.0,3.93,4.26,0.01,0.02,0.979,-0.021,0.025,991,1543,0.025,2950,62731,9852.5,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,525.0,3.0,3.28,0.01,0.02,0.974,-0.026,0.038,2197,6660,0.038,7646,86171,37403.4,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,526.0,1.9,2.14,0.01,0.02,0.966,-0.034,0.068,1356,23243,0.068,5923,108605,49497.2,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,527.0,1.11,1.17,0.07,0.08,0.853,-0.147,0.233,2311,86176,0.233,6371,211032,202290.6,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,528.0,0.37,0.39,0.31,0.32,0.516,-0.484,0.48,2650,167313,0.473,5701,194792,396857.3,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,529.0,0.05,0.06,0.97,1.02,0.129,-0.87,0.246,2898,225255,0.24,5891,138179,212674.8,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,530.0,0.01,0.02,1.88,2.0,0.035,-0.952,0.071,6801,197894,0.038,4636,40577,65903.9,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,531.0,0.0,0.01,2.88,3.0,0.011,-1.0,0.023,5386,62000,0.0,1190,5814,12387.8,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,532.0,0.0,0.01,3.67,4.01,0.009,-1.0,0.014,3292,51482,0.0,909,2415,4608.8,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,533.0,0.0,0.01,4.67,5.18,0.007,-1.0,0.01,5327,25600,0.0,253,599,5327.0,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,534.0,0.0,0.01,5.63,6.06,0.006,-1.0,0.008,6766,20658,0.0,195,336,5412.8,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,535.0,0.0,0.01,6.36,7.0,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,536.0,0.0,0.01,7.28,8.13,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,537.0,0.0,0.01,8.67,9.21,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,538.0,0.0,0.01,9.27,10.34,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,539.0,0.0,0.01,10.14,11.34,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,540.0,0.0,0.01,11.16,12.2,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,541.0,0.0,0.01,12.14,13.27,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,542.0,0.0,0.01,13.14,14.27,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,543.0,0.0,0.01,14.14,15.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,544.0,0.0,0.01,15.14,16.27,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,545.0,0.0,0.01,16.14,17.36,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,546.0,0.0,0.01,17.14,18.35,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,547.0,0.0,0.01,18.14,19.28,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,548.0,0.0,0.01,19.14,20.28,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,549.0,0.0,0.01,20.14,21.35,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,550.0,0.0,0.01,21.15,22.04,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,551.0,0.0,0.01,22.14,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,552.0,0.0,0.01,23.14,24.27,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1036628.6000000002]
["2025-02-11T15:36:31.000000000",528.055,553.0,0.0,0.01,24.14,25.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,504.0,23.38,24.46,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,505.0,22.51,23.45,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,506.0,21.24,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,507.0,20.28,21.42,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,508.0,19.3,20.46,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,509.0,18.75,19.46,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,510.0,17.58,18.43,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,511.0,16.23,17.46,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,512.0,15.21,16.44,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,513.0,14.37,15.38,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,514.0,13.35,14.41,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,515.0,12.76,13.45,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,516.0,11.8,12.41,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,517.0,10.77,11.34,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,518.0,9.78,10.3,0.0,0.01,0.996,-0.004,0.003,259,72,0.003,2319,5147,773.4,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,519.0,8.76,9.47,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18079,1438.0,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,520.0,7.83,8.36,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32333,3743.000000000001,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,521.0,6.9,7.32,0.0,0.01,0.994,-0.006,0.006,327,479,0.006,2695,21125,1813.2,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,522.0,5.93,6.43,0.01,0.02,0.985,-0.015,0.013,906,915,0.013,5428,29610,8234.199999999999,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,523.0,4.93,5.32,0.0,0.01,0.993,-0.007,0.01,1119,1349,0.01,3187,28258,4306.0,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,524.0,3.93,4.26,0.01,0.02,0.979,-0.021,0.025,991,1543,0.025,2950,62731,9852.5,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,525.0,3.0,3.27,0.01,0.02,0.974,-0.026,0.038,2197,6660,0.038,7646,86171,37403.4,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,526.0,2.0,2.33,0.01,0.02,0.966,-0.034,0.068,1356,23244,0.068,5923,108606,49497.2,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,527.0,1.11,1.16,0.07,0.08,0.853,-0.147,0.233,2311,86177,0.233,6371,211036,202290.6,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,528.0,0.37,0.38,0.31,0.32,0.516,-0.484,0.48,2650,167330,0.473,5701,194832,396857.3,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,529.0,0.05,0.06,0.98,1.01,0.129,-0.87,0.246,2898,225276,0.24,5891,138187,212674.8,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,530.0,0.01,0.02,1.89,2.0,0.035,-0.952,0.071,6801,197896,0.038,4636,40578,65903.9,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,531.0,0.0,0.01,2.68,3.0,0.011,-1.0,0.023,5386,62000,0.0,1190,5814,12387.8,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,532.0,0.0,0.01,3.68,4.01,0.009,-1.0,0.014,3292,51482,0.0,909,2415,4608.8,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,533.0,0.0,0.01,4.68,5.18,0.007,-1.0,0.01,5327,25600,0.0,253,599,5327.0,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,534.0,0.0,0.01,5.65,6.06,0.006,-1.0,0.008,6766,20658,0.0,195,336,5412.8,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,535.0,0.0,0.01,6.37,6.99,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,536.0,0.0,0.01,7.28,8.13,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,537.0,0.0,0.01,8.69,9.21,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,538.0,0.0,0.01,9.27,10.34,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,539.0,0.0,0.01,10.14,11.34,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,540.0,0.0,0.01,11.16,12.2,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,541.0,0.0,0.01,12.14,13.27,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,542.0,0.0,0.01,13.14,14.27,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,543.0,0.0,0.01,14.14,15.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,544.0,0.0,0.01,15.14,16.36,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,545.0,0.0,0.01,16.14,17.36,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,546.0,0.0,0.01,17.14,18.35,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,547.0,0.0,0.01,18.14,19.28,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,548.0,0.0,0.01,19.14,20.28,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,549.0,0.0,0.01,20.14,21.35,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,550.0,0.0,0.01,21.16,22.04,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,551.0,0.0,0.01,22.14,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,552.0,0.0,0.01,23.14,24.27,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1036628.6000000002]
["2025-02-11T15:36:42.000000000",528.06,553.0,0.0,0.01,24.14,25.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1036628.6000000002]
["2025-02-11T15:36:54.000000000",528.09,504.0,23.27,24.47,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,505.0,22.49,23.45,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,506.0,21.27,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,507.0,20.26,21.48,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,508.0,19.27,20.43,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,509.0,18.75,19.47,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,510.0,17.58,18.49,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,511.0,16.24,17.49,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,512.0,15.24,16.44,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,513.0,14.23,15.37,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,514.0,13.35,14.41,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,515.0,12.77,13.42,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,516.0,11.8,12.41,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,517.0,10.8,11.34,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,518.0,9.8,10.3,0.0,0.01,0.996,-0.004,0.003,259,72,0.003,2319,5147,773.4,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,519.0,8.78,9.45,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18079,1438.0,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,520.0,7.83,8.36,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32333,3743.000000000001,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,521.0,6.9,7.32,0.0,0.01,0.994,-0.006,0.006,327,479,0.006,2695,21125,1813.2,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,522.0,5.93,6.4,0.0,0.01,0.985,-0.015,0.013,906,915,0.013,5428,29627,8234.199999999999,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,523.0,4.93,5.32,0.0,0.01,0.993,-0.007,0.01,1119,1349,0.01,3187,28259,4306.0,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,524.0,3.93,4.26,0.01,0.02,0.979,-0.021,0.025,991,1543,0.025,2950,62731,9852.5,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,525.0,3.0,3.27,0.01,0.02,0.975,-0.025,0.037,2197,6660,0.037,7646,86171,36419.1,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,526.0,2.0,2.33,0.01,0.02,0.967,-0.033,0.065,1356,23244,0.065,5923,108606,47313.5,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,527.0,1.14,1.19,0.07,0.08,0.857,-0.143,0.221,2311,86183,0.221,6371,211058,191872.2,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,528.0,0.39,0.41,0.3,0.31,0.542,-0.459,0.47,2650,167968,0.47,5701,194950,392497.0,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,529.0,0.06,0.07,0.96,0.99,0.146,-0.853,0.265,2898,225494,0.26,5891,138195,229963.0,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,530.0,0.01,0.02,1.85,1.98,0.036,-0.951,0.074,6801,197931,0.041,4636,40578,69335.0,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,531.0,0.0,0.01,2.68,2.98,0.011,-1.0,0.023,5386,62000,0.0,1190,5814,12387.8,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,532.0,0.0,0.01,3.68,4.01,0.009,-1.0,0.015,3292,51482,0.0,909,2415,4938.0,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,533.0,0.0,0.01,4.68,5.18,0.008,-1.0,0.01,5327,25600,0.0,253,599,5327.0,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,534.0,0.0,0.01,5.65,6.06,0.007,-1.0,0.008,6766,20658,0.0,195,336,5412.8,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,535.0,0.0,0.01,6.27,7.34,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,536.0,0.0,0.01,7.34,8.13,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,537.0,0.0,0.01,8.69,9.21,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,538.0,0.0,0.01,9.27,10.34,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,539.0,0.0,0.01,10.1,11.34,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,540.0,0.0,0.01,11.16,12.2,0.004,-1.0,0.003,2749,494,0.0,36,30,824.7,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,541.0,0.0,0.01,12.1,13.27,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,542.0,0.0,0.01,13.1,14.27,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,543.0,0.0,0.01,14.1,15.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,544.0,0.0,0.01,15.1,16.36,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,545.0,0.0,0.01,16.1,17.36,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,546.0,0.0,0.01,17.1,18.35,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,547.0,0.0,0.01,18.1,19.28,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,548.0,0.0,0.01,19.1,20.35,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,549.0,0.0,0.01,20.1,21.35,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,550.0,0.0,0.01,21.16,22.04,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,551.0,0.0,0.01,22.1,23.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,552.0,0.0,0.01,23.1,24.27,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1040005.3]
["2025-02-11T15:36:54.000000000",528.09,553.0,0.0,0.01,24.1,25.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1040005.3]
["2025-02-11T15:37:05.000000000",527.995,503.0,24.22,25.44,0.0,0.01,0.998,-0.002,0.001,65,15,0.001,555,2,62.000000000000014,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,504.0,23.28,24.44,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,505.0,22.49,23.44,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,506.0,21.22,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,507.0,20.22,21.42,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,508.0,19.22,20.44,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,509.0,18.76,19.44,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,510.0,17.6,18.44,0.0,0.01,0.997,-0.003,0.001,64,49,0.001,2533,1522,259.7,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,511.0,16.2,17.44,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,512.0,15.19,16.42,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,513.0,14.24,15.37,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,514.0,13.37,14.38,0.0,0.01,0.997,-0.003,0.002,83,1,0.002,3464,3606,709.4,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,515.0,12.61,13.4,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,516.0,11.81,12.39,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,517.0,10.78,11.34,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,518.0,9.8,10.3,0.0,0.01,0.996,-0.004,0.003,259,72,0.003,2319,5147,773.4,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,519.0,8.39,9.43,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18079,1438.0,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,520.0,7.64,8.36,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32333,3743.000000000001,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,521.0,6.9,7.32,0.0,0.01,0.994,-0.006,0.006,327,479,0.006,2695,21125,1813.2,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,522.0,5.93,6.37,0.0,0.01,0.994,-0.006,0.007,906,915,0.007,5428,29627,4433.8,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,523.0,4.93,5.32,0.0,0.01,0.993,-0.007,0.01,1119,1349,0.01,3187,28259,4306.0,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,524.0,3.93,4.26,0.01,0.02,0.979,-0.021,0.025,991,1547,0.025,2950,62731,9852.5,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,525.0,3.0,3.26,0.01,0.02,0.975,-0.025,0.038,2197,6662,0.038,7646,86171,37403.4,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,526.0,1.89,2.31,0.02,0.03,0.966,-0.034,0.066,1356,23246,0.066,5923,108665,48041.4,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,527.0,1.06,1.13,0.07,0.08,0.855,-0.145,0.226,2311,86188,0.226,6371,211075,196213.2,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,528.0,0.35,0.36,0.34,0.35,0.531,-0.469,0.457,2650,167986,0.457,5701,195046,381640.7,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,529.0,0.06,0.07,1.02,1.06,0.145,-0.854,0.259,2898,225535,0.253,5891,138242,224100.5,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,530.0,0.01,0.02,1.85,2.05,0.035,-0.951,0.073,6801,197931,0.039,4636,40580,67727.7,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,531.0,0.0,0.01,2.68,3.04,0.011,-1.0,0.023,5386,62000,0.0,1190,5816,12387.8,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,532.0,0.0,0.01,3.68,4.18,0.009,-1.0,0.015,3292,51482,0.0,909,2415,4938.0,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,533.0,0.0,0.01,4.68,5.18,0.008,-1.0,0.01,5327,25600,0.0,253,599,5327.0,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,534.0,0.0,0.01,5.67,6.06,0.007,-1.0,0.008,6766,20658,0.0,195,336,5412.8,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,535.0,0.0,0.01,6.27,7.34,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,536.0,0.0,0.01,7.34,8.13,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,537.0,0.0,0.01,8.69,9.21,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,538.0,0.0,0.01,9.27,10.34,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,539.0,0.0,0.01,10.2,11.34,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,540.0,0.0,0.01,11.21,12.2,0.004,-1.0,0.003,2749,494,0.0,36,30,824.7,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,541.0,0.0,0.01,12.2,13.34,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,542.0,0.0,0.01,13.2,14.35,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,543.0,0.0,0.01,14.2,15.27,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,544.0,0.0,0.01,15.2,16.4,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,545.0,0.0,0.01,16.2,17.35,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,546.0,0.0,0.01,17.2,18.39,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,547.0,0.0,0.01,18.2,19.35,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,548.0,0.0,0.01,19.2,20.41,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,549.0,0.0,0.01,20.2,21.47,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,550.0,0.0,0.01,21.2,22.24,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,551.0,0.0,0.01,22.2,23.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1023994.0]
["2025-02-11T15:37:05.000000000",527.995,552.0,0.0,0.01,23.2,24.34,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1023994.0]
["2025-02-11T15:37:16.000000000",527.88,503.0,24.04,25.59,0.0,0.01,1.0,-0.002,0.0,65,15,0.001,555,2,55.50000000000001,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,504.0,23.04,24.69,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,505.0,22.52,23.38,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,506.0,21.17,22.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,507.0,20.04,21.56,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,508.0,19.03,20.39,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,509.0,18.57,19.39,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,510.0,17.45,18.4,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1522,253.3,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,511.0,16.02,17.6,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,512.0,15.01,16.72,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,513.0,14.03,15.38,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,514.0,13.15,14.39,0.0,0.01,1.0,-0.003,0.0,83,2,0.002,3464,3606,692.8,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,515.0,12.42,13.39,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,516.0,11.61,12.36,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,517.0,10.58,11.33,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3612,1271.7,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,518.0,9.6,10.06,0.0,0.01,1.0,-0.004,0.0,259,72,0.003,2319,5147,695.6999999999999,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,519.0,8.4,9.36,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18079,1336.4,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,520.0,7.68,8.32,0.0,0.01,1.0,-0.005,0.0,579,448,0.005,6907,32333,3453.5000000000005,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,521.0,6.76,7.24,0.0,0.01,1.0,-0.006,0.0,327,479,0.006,2695,21126,1617.0000000000002,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,522.0,5.74,6.35,0.0,0.01,1.0,-0.006,0.0,906,915,0.008,5428,29627,4342.4,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,523.0,4.74,5.22,0.0,0.01,0.985,-0.008,0.513,1119,1349,0.01,3187,28259,60591.7,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,524.0,3.74,4.16,0.01,0.02,0.977,-0.021,0.023,991,1547,0.026,2950,62739,9949.3,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,525.0,2.78,3.2,0.01,0.02,0.973,-0.026,0.04,2197,6665,0.041,7646,86171,40136.6,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,526.0,1.86,2.18,0.02,0.03,0.948,-0.052,0.091,1356,23247,0.091,5923,108668,66238.9,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,527.0,0.97,1.02,0.1,0.11,0.811,-0.189,0.267,2311,86197,0.267,6371,211316,231809.4,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,528.0,0.3,0.31,0.41,0.42,0.452,-0.548,0.442,2650,168314,0.441,5701,195376,368544.1,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,529.0,0.05,0.06,1.15,1.2,0.119,-0.878,0.212,2898,225571,0.203,5891,138289,181024.9,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,530.0,0.01,0.02,1.9,2.3,0.033,-0.95,0.065,6801,198357,0.029,4636,40582,57650.9,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,531.0,0.0,0.01,2.69,3.3,0.011,-1.0,0.021,5386,62015,0.0,1190,5816,11310.6,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,532.0,0.0,0.01,3.73,4.17,0.009,-1.0,0.014,3292,51482,0.0,909,2415,4608.8,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,533.0,0.0,0.01,4.75,5.18,0.007,-1.0,0.01,5327,25601,0.0,253,599,5327.0,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,534.0,0.0,0.01,5.69,6.26,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,535.0,0.0,0.01,6.46,7.18,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,536.0,0.0,0.01,7.35,8.33,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,537.0,0.0,0.01,8.73,9.21,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,538.0,0.0,0.01,9.46,10.34,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,539.0,0.0,0.01,10.33,11.34,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,540.0,0.0,0.01,11.34,12.2,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,541.0,0.0,0.01,12.33,13.44,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,542.0,0.0,0.01,13.33,14.44,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,543.0,0.0,0.01,14.33,15.44,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,544.0,0.0,0.01,15.33,16.64,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,545.0,0.0,0.01,16.33,17.82,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,546.0,0.0,0.01,17.33,18.64,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,547.0,0.0,0.01,18.33,19.44,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,548.0,0.0,0.01,19.33,20.76,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,549.0,0.0,0.01,20.33,21.64,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,550.0,0.0,0.01,21.33,22.24,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,551.0,0.0,0.01,22.33,23.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067320.9999999998]
["2025-02-11T15:37:16.000000000",527.88,552.0,0.0,0.01,23.33,24.66,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,503.0,24.09,25.67,0.0,0.01,1.0,-0.002,0.0,65,15,0.001,555,2,55.50000000000001,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,504.0,23.08,24.69,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,505.0,22.54,23.35,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,506.0,21.17,22.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,507.0,20.08,21.69,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,508.0,19.08,20.37,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,509.0,18.39,19.37,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,510.0,17.5,18.4,0.0,0.01,1.0,-0.003,0.0,64,49,0.001,2533,1522,253.3,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,511.0,16.07,17.7,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,512.0,15.06,16.71,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,513.0,14.05,15.38,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,514.0,13.15,14.39,0.0,0.01,1.0,-0.003,0.0,83,2,0.002,3464,3606,692.8,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,515.0,12.43,13.39,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,516.0,11.61,12.36,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,517.0,10.64,11.33,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3612,1271.7,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,518.0,9.66,10.02,0.0,0.01,1.0,-0.004,0.0,259,72,0.003,2319,5147,695.6999999999999,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,519.0,8.41,9.33,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18079,1336.4,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,520.0,7.51,8.31,0.0,0.01,1.0,-0.005,0.0,579,448,0.005,6907,32333,3453.5000000000005,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,521.0,6.76,7.19,0.0,0.01,1.0,-0.006,0.0,327,479,0.006,2695,21126,1617.0000000000002,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,522.0,5.87,6.34,0.0,0.01,1.0,-0.006,0.0,906,915,0.008,5428,29627,4342.4,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,523.0,4.87,5.19,0.0,0.01,0.985,-0.008,0.513,1119,1349,0.01,3187,28259,60591.7,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,524.0,3.87,4.13,0.01,0.02,0.977,-0.021,0.023,991,1547,0.026,2950,62742,9949.3,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,525.0,2.87,3.18,0.01,0.02,0.973,-0.026,0.04,2197,6665,0.041,7646,86171,40136.6,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,526.0,1.83,2.16,0.02,0.03,0.948,-0.052,0.091,1356,23247,0.091,5923,108671,66238.9,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,527.0,1.01,1.04,0.09,0.1,0.811,-0.189,0.267,2311,86197,0.267,6371,211360,231809.4,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,528.0,0.32,0.34,0.39,0.4,0.452,-0.548,0.442,2650,168735,0.441,5701,195581,368544.1,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,529.0,0.05,0.06,1.11,1.14,0.119,-0.878,0.212,2898,225648,0.203,5891,138338,181024.9,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,530.0,0.01,0.02,1.93,2.3,0.033,-0.95,0.065,6801,198368,0.029,4636,40582,57650.9,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,531.0,0.0,0.01,2.69,3.3,0.011,-1.0,0.021,5386,62016,0.0,1190,5816,11310.6,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,532.0,0.0,0.01,3.77,4.18,0.009,-1.0,0.014,3292,51482,0.0,909,2415,4608.8,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,533.0,0.0,0.01,4.79,5.18,0.007,-1.0,0.01,5327,25601,0.0,253,599,5327.0,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,534.0,0.0,0.01,5.72,6.45,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,535.0,0.0,0.01,6.46,7.12,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,536.0,0.0,0.01,7.35,8.33,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,537.0,0.0,0.01,8.78,9.41,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,538.0,0.0,0.01,9.46,10.54,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,539.0,0.0,0.01,10.33,11.54,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,540.0,0.0,0.01,11.34,12.4,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,541.0,0.0,0.01,12.33,13.62,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,542.0,0.0,0.01,13.33,14.64,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,543.0,0.0,0.01,14.33,15.64,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,544.0,0.0,0.01,15.33,16.9,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,545.0,0.0,0.01,16.33,17.9,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,546.0,0.0,0.01,17.33,18.79,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,547.0,0.0,0.01,18.33,19.84,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,548.0,0.0,0.01,19.33,20.9,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,549.0,0.0,0.01,20.33,21.84,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,550.0,0.0,0.01,21.34,22.44,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,551.0,0.0,0.01,22.33,23.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067320.9999999998]
["2025-02-11T15:37:27.000000000",527.93,552.0,0.0,0.01,23.33,24.66,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1067320.9999999998]
["2025-02-11T15:37:38.000000000",527.915,503.0,24.08,25.72,0.0,0.01,0.998,-0.002,0.001,65,15,0.001,555,2,62.000000000000014,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,504.0,23.08,24.73,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,505.0,22.54,23.3,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,506.0,21.08,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,507.0,20.08,21.73,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,508.0,19.08,20.73,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,509.0,18.37,19.37,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,510.0,17.43,18.38,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,511.0,16.06,17.76,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,512.0,15.05,16.76,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,513.0,14.05,15.77,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,514.0,13.19,14.38,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3606,709.4,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,515.0,12.42,13.36,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,516.0,11.65,12.32,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,517.0,10.65,11.32,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,518.0,9.66,10.02,0.0,0.01,0.996,-0.004,0.003,259,72,0.003,2319,5147,773.4,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,519.0,8.41,9.36,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18079,1438.0,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,520.0,7.53,8.3,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32333,3743.000000000001,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,521.0,6.76,7.19,0.0,0.01,0.994,-0.006,0.006,327,479,0.006,2695,21126,1813.2,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,522.0,5.87,6.32,0.0,0.01,0.994,-0.006,0.008,906,915,0.008,5428,29627,5067.2,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,523.0,4.87,5.19,0.0,0.01,0.993,-0.007,0.01,1119,1349,0.01,3187,28279,4306.0,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,524.0,3.87,4.04,0.01,0.02,0.979,-0.021,0.026,991,1550,0.026,2950,62752,10246.6,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,525.0,2.87,3.04,0.01,0.02,0.974,-0.026,0.041,2197,6666,0.041,7646,86171,40356.3,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,526.0,1.83,2.16,0.02,0.03,0.948,-0.052,0.09,1356,23247,0.09,5923,108677,65510.99999999999,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,527.0,1.01,1.02,0.09,0.1,0.821,-0.179,0.266,2311,86298,0.266,6371,211473,230941.2,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,528.0,0.32,0.33,0.39,0.4,0.459,-0.542,0.432,2650,168753,0.432,5701,195770,360763.2,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,529.0,0.05,0.06,1.11,1.16,0.12,-0.879,0.215,2898,225683,0.209,5891,138341,185428.9,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,530.0,0.01,0.02,1.93,2.3,0.034,-0.953,0.065,6801,198434,0.033,4636,40582,59505.3,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,531.0,0.0,0.01,2.72,3.3,0.011,-1.0,0.021,5386,62016,0.0,1190,5816,11310.6,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,532.0,0.0,0.01,3.78,4.18,0.009,-1.0,0.014,3292,51482,0.0,909,2415,4608.8,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,533.0,0.0,0.01,4.8,5.18,0.007,-1.0,0.01,5327,25601,0.0,253,599,5327.0,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,534.0,0.0,0.01,5.72,6.43,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,535.0,0.0,0.01,6.46,7.14,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,536.0,0.0,0.01,7.35,8.33,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,537.0,0.0,0.01,8.78,9.41,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,538.0,0.0,0.01,9.46,10.54,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,539.0,0.0,0.01,10.33,11.54,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,540.0,0.0,0.01,11.34,12.4,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,541.0,0.0,0.01,12.29,13.9,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,542.0,0.0,0.01,13.29,14.9,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,543.0,0.0,0.01,14.29,15.9,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,544.0,0.0,0.01,15.29,16.9,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,545.0,0.0,0.01,16.29,17.9,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,546.0,0.0,0.01,17.29,18.9,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,547.0,0.0,0.01,18.29,19.9,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,548.0,0.0,0.01,19.29,20.9,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,549.0,0.0,0.01,20.29,21.9,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,550.0,0.0,0.01,21.34,22.44,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,551.0,0.0,0.01,22.29,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1010042.6]
["2025-02-11T15:37:38.000000000",527.915,552.0,0.0,0.01,23.29,24.9,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1010042.6]
["2025-02-11T15:37:49.000000000",527.935,503.0,24.13,25.35,0.0,0.01,0.998,-0.002,0.001,65,15,0.001,555,2,62.000000000000014,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,504.0,23.13,24.35,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,505.0,22.54,23.3,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,506.0,21.13,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,507.0,20.13,21.33,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,508.0,19.13,20.34,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,509.0,18.37,19.35,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,510.0,17.43,18.35,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,511.0,16.11,17.35,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,512.0,15.11,16.34,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,513.0,14.09,15.35,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,514.0,13.19,14.35,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3606,709.4,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,515.0,12.42,13.34,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,516.0,11.65,12.32,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,517.0,10.64,11.31,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,518.0,9.66,10.02,0.0,0.01,0.996,-0.004,0.003,259,72,0.003,2319,5147,773.4,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,519.0,8.4,9.34,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18079,1438.0,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,520.0,7.55,8.28,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32333,3743.000000000001,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,521.0,6.76,7.17,0.0,0.01,0.994,-0.006,0.006,327,479,0.006,2695,21126,1813.2,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,522.0,5.67,6.31,0.0,0.01,0.994,-0.006,0.008,906,915,0.008,5428,29637,5067.2,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,523.0,4.67,5.19,0.0,0.01,0.992,-0.007,0.01,1119,1349,0.01,3187,28279,4306.0,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,524.0,3.67,4.04,0.01,0.02,0.979,-0.021,0.026,991,1550,0.026,2950,62752,10246.6,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,525.0,2.68,3.04,0.01,0.02,0.974,-0.026,0.041,2197,6666,0.041,7646,86171,40356.3,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,526.0,1.91,2.16,0.02,0.03,0.948,-0.052,0.091,1356,23248,0.091,5923,108677,66238.9,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,527.0,1.02,1.06,0.09,0.1,0.821,-0.179,0.267,2311,87418,0.267,6371,211493,231809.4,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,528.0,0.33,0.34,0.38,0.39,0.456,-0.544,0.434,2650,168826,0.434,5701,195801,362433.4,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,529.0,0.05,0.06,1.06,1.13,0.12,-0.879,0.213,2898,225717,0.207,5891,138551,183671.1,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,530.0,0.01,0.02,1.93,2.2,0.033,-0.952,0.065,6801,198490,0.031,4636,41582,58578.09999999999,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,531.0,0.0,0.01,2.74,3.2,0.011,-1.0,0.021,5386,62016,0.0,1190,5816,11310.6,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,532.0,0.0,0.01,3.8,4.18,0.009,-1.0,0.014,3292,51482,0.0,909,2415,4608.8,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,533.0,0.0,0.01,4.8,5.18,0.007,-1.0,0.01,5327,25601,0.0,253,599,5327.0,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,534.0,0.0,0.01,5.72,6.41,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,535.0,0.0,0.01,6.46,7.34,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,536.0,0.0,0.01,7.35,8.33,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,537.0,0.0,0.01,8.8,9.41,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,538.0,0.0,0.01,9.46,10.47,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,539.0,0.0,0.01,10.33,11.47,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,540.0,0.0,0.01,11.34,12.4,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,541.0,0.0,0.01,12.24,13.47,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,542.0,0.0,0.01,13.24,14.47,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,543.0,0.0,0.01,14.24,15.47,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,544.0,0.0,0.01,15.24,16.47,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,545.0,0.0,0.01,16.24,17.47,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,546.0,0.0,0.01,17.24,18.47,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,547.0,0.0,0.01,18.24,19.47,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,548.0,0.0,0.01,19.24,20.46,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,549.0,0.0,0.01,20.24,21.46,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,550.0,0.0,0.01,21.34,22.44,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,551.0,0.0,0.01,22.24,23.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1010623.9]
["2025-02-11T15:37:49.000000000",527.935,552.0,0.0,0.01,23.24,24.46,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1010623.9]
["2025-02-11T15:38:00.000000000",527.945,503.0,24.13,25.37,0.0,0.01,0.998,-0.002,0.001,65,15,0.001,555,2,62.000000000000014,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,504.0,23.14,24.36,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,505.0,22.54,23.27,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,506.0,21.14,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,507.0,20.16,21.35,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,508.0,19.13,20.34,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,509.0,18.37,19.34,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,510.0,17.43,18.35,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,511.0,16.16,17.34,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,512.0,15.11,16.36,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,513.0,14.1,15.34,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,514.0,13.24,14.33,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3606,709.4,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,515.0,12.43,13.33,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,516.0,11.67,12.28,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,517.0,10.65,11.28,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,518.0,9.85,10.24,0.0,0.01,0.996,-0.004,0.003,259,72,0.003,2319,5147,773.4,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,519.0,8.41,9.33,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18079,1438.0,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,520.0,7.55,8.27,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32333,3743.000000000001,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,521.0,6.76,7.16,0.0,0.01,0.994,-0.006,0.006,327,479,0.006,2695,21126,1813.2,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,522.0,5.69,6.27,0.0,0.01,0.994,-0.006,0.007,906,915,0.007,5428,29637,4433.8,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,523.0,4.71,5.19,0.0,0.01,0.993,-0.007,0.01,1119,1349,0.01,3187,28279,4306.0,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,524.0,3.71,4.04,0.01,0.02,0.979,-0.021,0.026,991,1550,0.026,2950,62752,10246.6,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,525.0,2.71,3.04,0.01,0.02,0.974,-0.026,0.04,2197,6666,0.04,7646,86172,39372.0,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,526.0,1.9,2.15,0.02,0.03,0.949,-0.051,0.087,1356,23249,0.087,5923,108679,63327.29999999999,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,527.0,1.02,1.08,0.09,0.1,0.826,-0.174,0.252,2311,87425,0.252,6371,211606,218786.4,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,528.0,0.33,0.35,0.37,0.39,0.481,-0.519,0.421,2650,168887,0.422,5701,196277,352147.19999999995,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,529.0,0.05,0.07,1.06,1.14,0.136,-0.864,0.23,2898,225735,0.226,5891,138563,199790.6,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,530.0,0.01,0.02,1.93,2.2,0.034,-0.954,0.068,6801,198502,0.036,4636,41610,62936.4,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,531.0,0.0,0.01,2.78,3.2,0.011,-1.0,0.022,5386,62016,0.0,1190,5816,11849.2,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,532.0,0.0,0.01,3.8,4.18,0.009,-1.0,0.014,3292,51482,0.0,909,2415,4608.8,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,533.0,0.0,0.01,4.8,5.18,0.007,-1.0,0.01,5327,25601,0.0,253,599,5327.0,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,534.0,0.0,0.01,5.72,6.39,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,535.0,0.0,0.01,6.47,7.46,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,536.0,0.0,0.01,7.36,8.32,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,537.0,0.0,0.01,8.8,9.4,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,538.0,0.0,0.01,9.46,10.47,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,539.0,0.0,0.01,10.33,11.47,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,540.0,0.0,0.01,11.35,12.39,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,541.0,0.0,0.01,12.28,13.47,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,542.0,0.0,0.01,13.28,14.47,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,543.0,0.0,0.01,14.28,15.47,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,544.0,0.0,0.01,15.28,16.47,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,545.0,0.0,0.01,16.28,17.47,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,546.0,0.0,0.01,17.28,18.47,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,547.0,0.0,0.01,18.28,19.47,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,548.0,0.0,0.01,19.28,20.46,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,549.0,0.0,0.01,20.29,21.46,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,550.0,0.0,0.01,21.34,22.44,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,551.0,0.0,0.01,22.29,23.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1003801.8]
["2025-02-11T15:38:00.000000000",527.945,552.0,0.0,0.01,23.29,24.46,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,503.0,23.98,25.22,0.0,0.01,0.998,-0.002,0.001,65,15,0.001,555,2,62.000000000000014,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,504.0,22.98,24.22,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,505.0,22.35,23.21,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,506.0,20.98,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,507.0,19.98,21.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,508.0,18.99,20.2,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,509.0,18.37,19.21,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,510.0,17.43,18.22,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,511.0,15.98,17.21,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,512.0,15.07,16.21,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,513.0,13.95,15.22,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,514.0,13.26,14.21,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3606,709.4,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,515.0,12.43,13.22,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,516.0,11.49,12.21,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,517.0,10.46,11.19,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,518.0,9.48,9.97,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5147,773.4,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,519.0,8.43,9.21,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18079,1438.0,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,520.0,7.57,8.19,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32333,3743.000000000001,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,521.0,6.75,7.09,0.0,0.01,0.994,-0.006,0.006,327,479,0.006,2695,21126,1813.2,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,522.0,5.66,6.2,0.0,0.01,0.994,-0.006,0.007,906,915,0.007,5428,29637,4433.8,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,523.0,4.66,5.16,0.0,0.01,0.993,-0.007,0.01,1119,1349,0.01,3187,28279,4306.0,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,524.0,3.66,4.04,0.01,0.02,0.979,-0.021,0.026,991,1553,0.026,2950,62752,10246.6,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,525.0,2.66,3.04,0.01,0.02,0.974,-0.026,0.04,2197,6666,0.04,7646,86176,39372.0,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,526.0,1.81,2.11,0.02,0.03,0.949,-0.051,0.087,1356,23251,0.087,5923,108697,63327.29999999999,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,527.0,0.94,0.98,0.12,0.13,0.826,-0.174,0.252,2311,87432,0.252,6371,211633,218786.4,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,528.0,0.29,0.3,0.44,0.46,0.481,-0.519,0.421,2650,168966,0.422,5701,196523,352147.19999999995,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,529.0,0.05,0.06,1.18,1.24,0.136,-0.864,0.23,2898,226294,0.226,5891,138591,199790.6,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,530.0,0.01,0.02,1.97,2.28,0.034,-0.954,0.068,6801,198502,0.036,4636,41622,62936.4,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,531.0,0.0,0.01,2.82,3.28,0.011,-1.0,0.022,5386,62016,0.0,1190,5816,11849.2,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,532.0,0.0,0.01,3.84,4.38,0.009,-1.0,0.014,3292,51482,0.0,909,2415,4608.8,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,533.0,0.0,0.01,4.84,5.44,0.007,-1.0,0.01,5327,25601,0.0,253,609,5327.0,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,534.0,0.0,0.01,5.73,6.38,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,535.0,0.0,0.01,6.54,7.22,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,536.0,0.0,0.01,7.38,8.32,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,537.0,0.0,0.01,8.84,9.4,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,538.0,0.0,0.01,9.54,10.62,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,539.0,0.0,0.01,10.38,11.62,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,540.0,0.0,0.01,11.38,12.39,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,541.0,0.0,0.01,12.38,13.62,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,542.0,0.0,0.01,13.38,14.62,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,543.0,0.0,0.01,14.38,15.51,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,544.0,0.0,0.01,15.38,16.62,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,545.0,0.0,0.01,16.38,17.61,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,546.0,0.0,0.01,17.38,18.61,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,547.0,0.0,0.01,18.38,19.61,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,548.0,0.0,0.01,19.38,20.61,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,549.0,0.0,0.01,20.38,21.61,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,550.0,0.0,0.01,21.39,22.44,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,551.0,0.0,0.01,22.38,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1003801.8]
["2025-02-11T15:38:12.000000000",527.825,552.0,0.0,0.01,23.38,24.61,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1003801.8]
["2025-02-11T15:38:23.000000000",527.82,503.0,23.99,25.2,0.0,0.01,0.998,-0.002,0.001,65,15,0.001,555,2,62.000000000000014,997759.4]
["2025-02-11T15:38:23.000000000",527.82,504.0,22.98,24.21,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,997759.4]
["2025-02-11T15:38:23.000000000",527.82,505.0,22.34,23.21,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,997759.4]
["2025-02-11T15:38:23.000000000",527.82,506.0,20.98,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,997759.4]
["2025-02-11T15:38:23.000000000",527.82,507.0,19.98,21.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,997759.4]
["2025-02-11T15:38:23.000000000",527.82,508.0,18.98,20.19,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,997759.4]
["2025-02-11T15:38:23.000000000",527.82,509.0,18.37,19.21,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,997759.4]
["2025-02-11T15:38:23.000000000",527.82,510.0,17.44,18.2,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,997759.4]
["2025-02-11T15:38:23.000000000",527.82,511.0,15.97,17.2,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,997759.4]
["2025-02-11T15:38:23.000000000",527.82,512.0,15.06,16.22,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,997759.4]
["2025-02-11T15:38:23.000000000",527.82,513.0,13.95,15.22,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,997759.4]
["2025-02-11T15:38:23.000000000",527.82,514.0,13.26,14.19,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3606,709.4,997759.4]
["2025-02-11T15:38:23.000000000",527.82,515.0,12.43,13.22,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,997759.4]
["2025-02-11T15:38:23.000000000",527.82,516.0,11.51,12.19,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,997759.4]
["2025-02-11T15:38:23.000000000",527.82,517.0,10.49,11.16,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,997759.4]
["2025-02-11T15:38:23.000000000",527.82,518.0,9.52,9.97,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5147,773.4,997759.4]
["2025-02-11T15:38:23.000000000",527.82,519.0,8.44,9.19,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18079,1438.0,997759.4]
["2025-02-11T15:38:23.000000000",527.82,520.0,7.57,8.15,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32333,3743.000000000001,997759.4]
["2025-02-11T15:38:23.000000000",527.82,521.0,6.75,7.08,0.0,0.01,0.994,-0.006,0.006,327,479,0.006,2695,21146,1813.2,997759.4]
["2025-02-11T15:38:23.000000000",527.82,522.0,5.67,6.16,0.0,0.01,0.993,-0.007,0.008,906,915,0.008,5428,29637,5067.2,997759.4]
["2025-02-11T15:38:23.000000000",527.82,523.0,4.67,5.15,0.0,0.01,0.992,-0.008,0.011,1119,1349,0.011,3187,28279,4736.599999999999,997759.4]
["2025-02-11T15:38:23.000000000",527.82,524.0,3.67,4.03,0.01,0.02,0.978,-0.022,0.027,991,1553,0.027,2950,62752,10640.7,997759.4]
["2025-02-11T15:38:23.000000000",527.82,525.0,2.67,3.03,0.01,0.02,0.973,-0.027,0.042,2197,6666,0.042,7646,86176,41340.6,997759.4]
["2025-02-11T15:38:23.000000000",527.82,526.0,1.8,2.07,0.02,0.03,0.947,-0.053,0.096,1356,23253,0.096,5923,108698,69878.40000000001,997759.4]
["2025-02-11T15:38:23.000000000",527.82,527.0,0.92,0.97,0.12,0.13,0.786,-0.214,0.284,2311,87432,0.284,6371,211652,246568.8,997759.4]
["2025-02-11T15:38:23.000000000",527.82,528.0,0.28,0.29,0.45,0.47,0.42,-0.58,0.42,2650,169140,0.419,5701,196826,350171.9,997759.4]
["2025-02-11T15:38:23.000000000",527.82,529.0,0.05,0.06,1.19,1.26,0.115,-0.883,0.196,2898,226301,0.189,5891,138620,168140.7,997759.4]
["2025-02-11T15:38:23.000000000",527.82,530.0,0.01,0.02,1.98,2.28,0.032,-0.952,0.061,6801,198515,0.027,4636,41622,54003.3,997759.4]
["2025-02-11T15:38:23.000000000",527.82,531.0,0.0,0.01,2.9,3.28,0.011,-1.0,0.02,5386,62016,0.0,1190,5816,10772.0,997759.4]
["2025-02-11T15:38:23.000000000",527.82,532.0,0.0,0.01,3.87,4.38,0.009,-1.0,0.013,3292,51482,0.0,909,2415,4279.6,997759.4]
["2025-02-11T15:38:23.000000000",527.82,533.0,0.0,0.01,4.88,5.44,0.007,-1.0,0.01,5327,25601,0.0,253,609,5327.0,997759.4]
["2025-02-11T15:38:23.000000000",527.82,534.0,0.0,0.01,5.75,6.38,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,997759.4]
["2025-02-11T15:38:23.000000000",527.82,535.0,0.0,0.01,6.55,7.6,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,997759.4]
["2025-02-11T15:38:23.000000000",527.82,536.0,0.0,0.01,7.39,8.32,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,997759.4]
["2025-02-11T15:38:23.000000000",527.82,537.0,0.0,0.01,8.89,9.4,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,997759.4]
["2025-02-11T15:38:23.000000000",527.82,538.0,0.0,0.01,9.54,10.62,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,997759.4]
["2025-02-11T15:38:23.000000000",527.82,539.0,0.0,0.01,10.38,11.62,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,997759.4]
["2025-02-11T15:38:23.000000000",527.82,540.0,0.0,0.01,11.39,12.39,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,997759.4]
["2025-02-11T15:38:23.000000000",527.82,541.0,0.0,0.01,12.38,13.62,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,997759.4]
["2025-02-11T15:38:23.000000000",527.82,542.0,0.0,0.01,13.38,14.62,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,997759.4]
["2025-02-11T15:38:23.000000000",527.82,543.0,0.0,0.01,14.38,15.51,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,997759.4]
["2025-02-11T15:38:23.000000000",527.82,544.0,0.0,0.01,15.38,16.62,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,997759.4]
["2025-02-11T15:38:23.000000000",527.82,545.0,0.0,0.01,16.38,17.61,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,997759.4]
["2025-02-11T15:38:23.000000000",527.82,546.0,0.0,0.01,17.38,18.61,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,997759.4]
["2025-02-11T15:38:23.000000000",527.82,547.0,0.0,0.01,18.38,19.61,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,997759.4]
["2025-02-11T15:38:23.000000000",527.82,548.0,0.0,0.01,19.38,20.61,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,997759.4]
["2025-02-11T15:38:23.000000000",527.82,549.0,0.0,0.01,20.38,21.61,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,997759.4]
["2025-02-11T15:38:23.000000000",527.82,550.0,0.0,0.01,21.39,22.44,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,997759.4]
["2025-02-11T15:38:23.000000000",527.82,551.0,0.0,0.01,22.38,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,997759.4]
["2025-02-11T15:38:23.000000000",527.82,552.0,0.0,0.01,23.38,24.61,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,997759.4]
["2025-02-11T15:38:34.000000000",527.96,503.0,24.2,25.38,0.0,0.01,0.998,-0.002,0.001,65,15,0.001,555,2,62.000000000000014,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,504.0,23.19,24.46,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,505.0,22.34,23.39,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,506.0,21.19,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,507.0,20.2,21.44,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,508.0,19.19,20.39,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,509.0,18.37,19.39,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,510.0,17.44,18.39,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,511.0,16.17,17.41,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,512.0,15.17,16.29,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,513.0,14.15,15.38,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,514.0,13.27,14.18,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3606,709.4,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,515.0,12.44,13.37,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,516.0,11.52,12.19,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,517.0,10.5,11.29,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,518.0,9.52,10.17,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5147,773.4,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,519.0,8.44,9.28,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18079,1438.0,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,520.0,7.59,8.17,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32333,3743.000000000001,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,521.0,6.75,7.08,0.0,0.01,0.994,-0.006,0.006,327,479,0.006,2695,21146,1813.2,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,522.0,5.75,6.16,0.0,0.01,0.994,-0.006,0.007,906,915,0.007,5428,29637,4433.8,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,523.0,4.75,5.15,0.0,0.01,0.993,-0.007,0.01,1119,1349,0.01,3187,28279,4306.0,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,524.0,3.75,4.08,0.01,0.02,0.979,-0.021,0.025,991,1553,0.025,2950,62752,9852.5,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,525.0,2.75,3.23,0.01,0.02,0.974,-0.026,0.039,2197,6666,0.039,7646,86176,38387.7,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,526.0,1.81,2.25,0.02,0.03,0.95,-0.05,0.084,1356,23253,0.084,5923,108699,61143.600000000006,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,527.0,1.04,1.09,0.08,0.09,0.84,-0.16,0.241,2311,87443,0.241,6371,211778,209236.2,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,528.0,0.34,0.35,0.37,0.38,0.501,-0.499,0.46,2650,169204,0.453,5701,197906,380155.3,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,529.0,0.05,0.06,1.06,1.11,0.14,-0.859,0.241,2898,226326,0.236,5891,138650,208869.4,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,530.0,0.01,0.02,1.9,2.2,0.035,-0.952,0.07,6801,198622,0.036,4636,41622,64296.6,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,531.0,0.0,0.01,2.8,3.15,0.011,-1.0,0.022,5386,62016,0.0,1190,5816,11849.2,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,532.0,0.0,0.01,3.87,4.37,0.009,-1.0,0.014,3292,51482,0.0,909,2415,4608.8,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,533.0,0.0,0.01,4.87,5.38,0.007,-1.0,0.01,5327,25601,0.0,253,609,5327.0,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,534.0,0.0,0.01,5.75,6.37,0.006,-1.0,0.008,6766,20658,0.0,195,336,5412.8,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,535.0,0.0,0.01,6.55,7.09,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,536.0,0.0,0.01,7.45,8.32,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,537.0,0.0,0.01,8.87,9.4,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,538.0,0.0,0.01,9.54,10.44,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,539.0,0.0,0.01,10.38,11.44,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,540.0,0.0,0.01,11.39,12.39,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,541.0,0.0,0.01,12.23,13.44,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,542.0,0.0,0.01,13.23,14.44,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,543.0,0.0,0.01,14.23,15.44,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,544.0,0.0,0.01,15.23,16.44,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,545.0,0.0,0.01,16.23,17.44,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,546.0,0.0,0.01,17.23,18.44,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,547.0,0.0,0.01,18.23,19.43,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,548.0,0.0,0.01,19.23,20.44,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,549.0,0.0,0.01,20.23,21.44,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,550.0,0.0,0.01,21.39,22.44,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,551.0,0.0,0.01,22.23,23.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1029813.2000000002]
["2025-02-11T15:38:34.000000000",527.96,552.0,0.0,0.01,23.23,24.43,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,503.0,24.09,25.35,0.0,0.01,0.998,-0.002,0.001,65,15,0.001,555,2,62.000000000000014,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,504.0,23.1,24.35,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,505.0,22.34,23.35,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,506.0,21.1,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,507.0,20.1,21.33,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,508.0,19.09,20.35,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,509.0,18.37,19.35,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,510.0,17.45,18.35,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,511.0,16.07,17.35,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,512.0,15.18,16.34,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,513.0,14.07,15.32,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,514.0,13.27,14.18,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3606,709.4,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,515.0,12.47,13.34,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,516.0,11.53,12.18,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,517.0,10.58,11.28,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,518.0,9.6,10.15,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5147,773.4,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,519.0,8.44,9.26,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18079,1438.0,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,520.0,7.61,8.17,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32334,3743.000000000001,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,521.0,6.75,7.08,0.0,0.01,0.994,-0.006,0.006,327,479,0.006,2695,21146,1813.2,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,522.0,5.75,6.16,0.0,0.01,0.994,-0.006,0.007,906,915,0.007,5428,29637,4433.8,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,523.0,4.75,5.15,0.0,0.01,0.993,-0.007,0.01,1119,1349,0.01,3187,28285,4306.0,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,524.0,3.75,4.08,0.01,0.02,0.979,-0.021,0.025,991,1553,0.025,2950,62752,9852.5,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,525.0,2.75,3.19,0.01,0.02,0.974,-0.026,0.039,2197,6666,0.039,7646,86183,38387.7,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,526.0,1.83,2.17,0.02,0.03,0.95,-0.05,0.084,1356,23253,0.084,5923,108700,61143.600000000006,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,527.0,0.96,1.01,0.1,0.11,0.84,-0.16,0.241,2311,87445,0.241,6371,211784,209236.2,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,528.0,0.3,0.31,0.42,0.43,0.501,-0.499,0.46,2650,169244,0.453,5701,197927,380155.3,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,529.0,0.05,0.06,1.13,1.2,0.14,-0.859,0.241,2898,226399,0.236,5891,138650,208869.4,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,530.0,0.01,0.02,1.9,2.15,0.035,-0.952,0.07,6801,198624,0.036,4636,41622,64296.6,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,531.0,0.0,0.01,2.81,3.15,0.011,-1.0,0.022,5386,62016,0.0,1190,5816,11849.2,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,532.0,0.0,0.01,3.87,4.36,0.009,-1.0,0.014,3292,51482,0.0,909,2415,4608.8,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,533.0,0.0,0.01,4.87,5.36,0.007,-1.0,0.01,5327,25601,0.0,253,609,5327.0,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,534.0,0.0,0.01,5.78,6.36,0.006,-1.0,0.008,6766,20658,0.0,195,336,5412.8,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,535.0,0.0,0.01,6.55,7.35,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,536.0,0.0,0.01,7.53,8.32,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,537.0,0.0,0.01,8.87,9.4,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,538.0,0.0,0.01,9.54,10.44,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,539.0,0.0,0.01,10.38,11.44,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,540.0,0.0,0.01,11.39,12.39,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,541.0,0.0,0.01,12.33,13.44,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,542.0,0.0,0.01,13.33,14.44,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,543.0,0.0,0.01,14.33,15.44,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,544.0,0.0,0.01,15.33,16.48,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,545.0,0.0,0.01,16.33,17.48,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,546.0,0.0,0.01,17.33,18.48,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,547.0,0.0,0.01,18.33,19.43,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,548.0,0.0,0.01,19.33,20.48,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,549.0,0.0,0.01,20.33,21.48,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,550.0,0.0,0.01,21.39,22.44,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,551.0,0.0,0.01,22.33,23.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1029813.2000000002]
["2025-02-11T15:38:45.000000000",527.87,552.0,0.0,0.01,23.33,24.48,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1029813.2000000002]
["2025-02-11T15:38:56.000000000",527.88,503.0,24.04,25.3,0.0,0.01,0.998,-0.002,0.001,65,15,0.001,555,2,62.000000000000014,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,504.0,23.11,24.33,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,505.0,22.34,23.35,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,506.0,21.04,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,507.0,20.06,21.3,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,508.0,19.12,20.33,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,509.0,18.38,19.33,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,510.0,17.45,18.35,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,511.0,16.03,17.34,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,512.0,15.18,16.33,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,513.0,14.01,15.31,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,514.0,13.32,14.16,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3606,709.4,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,515.0,12.43,13.29,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,516.0,11.57,12.16,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,517.0,10.58,11.26,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,518.0,9.6,10.15,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5147,773.4,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,519.0,8.45,9.24,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18079,1438.0,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,520.0,7.61,8.16,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32337,3743.000000000001,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,521.0,6.75,7.08,0.0,0.01,0.994,-0.006,0.006,327,479,0.006,2695,21146,1813.2,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,522.0,5.75,6.14,0.0,0.01,0.994,-0.006,0.008,906,915,0.008,5428,29637,5067.2,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,523.0,4.75,5.14,0.0,0.01,0.992,-0.008,0.01,1119,1349,0.01,3187,28285,4306.0,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,524.0,3.75,4.08,0.01,0.02,0.979,-0.021,0.027,991,1553,0.027,2950,62752,10640.7,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,525.0,2.75,3.16,0.01,0.02,0.973,-0.027,0.041,2197,6666,0.041,7646,86187,40356.3,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,526.0,1.86,2.17,0.02,0.03,0.948,-0.052,0.093,1356,23254,0.093,5923,108701,67694.69999999998,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,527.0,0.98,1.03,0.1,0.11,0.808,-0.192,0.275,2311,87449,0.275,6371,211821,238755.00000000003,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,528.0,0.3,0.32,0.41,0.43,0.441,-0.56,0.431,2650,169264,0.431,5701,198253,359928.1,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,529.0,0.05,0.06,1.14,1.2,0.118,-0.881,0.206,2898,226405,0.199,5891,138652,176929.7,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,530.0,0.01,0.02,1.91,2.16,0.033,-0.952,0.064,6801,198654,0.03,4636,41622,57434.40000000001,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,531.0,0.0,0.01,2.86,3.16,0.011,-1.0,0.021,5386,62016,0.0,1190,5816,11310.6,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,532.0,0.0,0.01,3.87,4.36,0.009,-1.0,0.014,3292,51482,0.0,909,2415,4608.8,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,533.0,0.0,0.01,4.87,5.36,0.007,-1.0,0.01,5327,25601,0.0,253,609,5327.0,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,534.0,0.0,0.01,5.78,6.36,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,535.0,0.0,0.01,6.55,7.18,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,536.0,0.0,0.01,7.53,8.32,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,537.0,0.0,0.01,8.87,9.4,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,538.0,0.0,0.01,9.54,10.44,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,539.0,0.0,0.01,10.38,11.44,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,540.0,0.0,0.01,11.39,12.39,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,541.0,0.0,0.01,12.33,13.56,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,542.0,0.0,0.01,13.33,14.44,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,543.0,0.0,0.01,14.33,15.44,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,544.0,0.0,0.01,15.33,16.55,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,545.0,0.0,0.01,16.33,17.55,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,546.0,0.0,0.01,17.33,18.55,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,547.0,0.0,0.01,18.33,19.43,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,548.0,0.0,0.01,19.33,20.55,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,549.0,0.0,0.01,20.33,21.55,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,550.0,0.0,0.01,21.39,22.44,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,551.0,0.0,0.01,22.33,23.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1009029.0]
["2025-02-11T15:38:56.000000000",527.88,552.0,0.0,0.01,23.33,24.55,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1009029.0]
["2025-02-11T15:39:07.000000000",527.82,503.0,24.05,25.29,0.0,0.01,0.998,-0.002,0.001,65,15,0.001,555,2,62.000000000000014,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,504.0,23.13,24.32,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,505.0,22.34,23.35,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,506.0,21.04,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,507.0,20.06,21.29,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,508.0,19.12,20.3,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,509.0,18.37,19.31,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,510.0,17.45,18.33,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,511.0,16.06,17.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,512.0,15.18,16.3,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,513.0,14.06,15.27,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,514.0,13.32,14.16,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3606,709.4,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,515.0,12.44,13.28,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,516.0,11.59,12.15,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,517.0,10.59,11.22,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,518.0,9.61,10.15,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5147,773.4,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,519.0,8.45,9.24,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18079,1438.0,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,520.0,7.62,8.14,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32337,3743.000000000001,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,521.0,6.75,7.08,0.0,0.01,0.994,-0.006,0.006,327,479,0.006,2695,21146,1813.2,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,522.0,5.75,6.13,0.0,0.01,0.994,-0.006,0.008,906,915,0.008,5428,29647,5067.2,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,523.0,4.75,5.13,0.0,0.01,0.992,-0.008,0.01,1119,1349,0.01,3187,28285,4306.0,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,524.0,3.75,4.08,0.01,0.02,0.979,-0.021,0.027,991,1553,0.027,2950,62752,10640.7,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,525.0,2.75,3.14,0.01,0.02,0.973,-0.027,0.041,2197,6666,0.041,7646,86187,40356.3,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,526.0,1.81,2.15,0.02,0.03,0.948,-0.052,0.092,1356,23254,0.092,5923,108701,66966.79999999999,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,527.0,0.92,0.97,0.11,0.12,0.81,-0.19,0.272,2311,87468,0.272,6371,211845,236150.4,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,528.0,0.28,0.29,0.45,0.46,0.447,-0.553,0.421,2650,169478,0.422,5701,198528,352147.19999999995,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,529.0,0.05,0.06,1.18,1.25,0.118,-0.881,0.209,2898,226411,0.204,5891,138728,180744.6,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,530.0,0.01,0.02,1.96,2.2,0.033,-0.955,0.064,6801,198664,0.032,4636,41622,58361.6,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,531.0,0.0,0.01,2.91,3.22,0.011,-1.0,0.021,5386,62016,0.0,1190,5816,11310.6,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,532.0,0.0,0.01,3.88,4.36,0.009,-1.0,0.014,3292,51482,0.0,909,2415,4608.8,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,533.0,0.0,0.01,4.88,5.36,0.007,-1.0,0.01,5327,25601,0.0,253,609,5327.0,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,534.0,0.0,0.01,5.8,6.36,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,535.0,0.0,0.01,6.56,7.23,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,536.0,0.0,0.01,7.53,8.32,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,537.0,0.0,0.01,8.88,9.4,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,538.0,0.0,0.01,9.54,10.44,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,539.0,0.0,0.01,10.38,11.44,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,540.0,0.0,0.01,11.39,12.39,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,541.0,0.0,0.01,12.34,13.56,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,542.0,0.0,0.01,13.34,14.44,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,543.0,0.0,0.01,14.34,15.44,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,544.0,0.0,0.01,15.34,16.55,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,545.0,0.0,0.01,16.34,17.55,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,546.0,0.0,0.01,17.34,18.55,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,547.0,0.0,0.01,18.34,19.43,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,548.0,0.0,0.01,19.34,20.55,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,549.0,0.0,0.01,20.33,21.55,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,550.0,0.0,0.01,21.4,22.44,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,551.0,0.0,0.01,22.33,23.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1002657.7]
["2025-02-11T15:39:07.000000000",527.82,552.0,0.0,0.01,23.33,24.55,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1002657.7]
["2025-02-11T15:39:19.000000000",527.835,503.0,24.07,25.21,0.0,0.01,0.998,-0.002,0.001,65,15,0.001,555,2,62.000000000000014,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,504.0,23.02,24.25,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,505.0,22.34,23.22,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,506.0,21.02,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,507.0,20.06,21.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,508.0,19.02,20.22,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,509.0,18.37,19.22,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,510.0,17.45,18.22,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,511.0,16.03,17.21,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,512.0,15.0,16.22,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,513.0,13.99,15.22,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,514.0,13.33,14.14,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3606,709.4,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,515.0,12.43,13.21,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,516.0,11.59,12.15,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,517.0,10.39,11.22,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,518.0,9.61,10.13,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5147,773.4,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,519.0,8.45,9.21,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18079,1438.0,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,520.0,7.43,8.11,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32337,3743.000000000001,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,521.0,6.75,7.08,0.0,0.01,0.994,-0.006,0.006,327,479,0.006,2695,21146,1813.2,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,522.0,5.74,6.13,0.0,0.01,0.993,-0.007,0.008,906,915,0.008,5428,29647,5067.2,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,523.0,4.74,5.12,0.0,0.01,0.992,-0.008,0.011,1119,1349,0.011,3187,28285,4736.599999999999,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,524.0,3.74,4.08,0.01,0.02,0.978,-0.022,0.028,991,1553,0.028,2950,62752,11034.8,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,525.0,2.75,3.14,0.01,0.02,0.973,-0.027,0.043,2197,6666,0.043,7646,86187,42324.9,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,526.0,1.81,2.11,0.02,0.03,0.946,-0.054,0.098,1356,23254,0.098,5923,108706,71334.20000000001,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,527.0,0.93,0.98,0.11,0.12,0.784,-0.216,0.29,2311,87468,0.29,6371,211986,251778.0,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,528.0,0.29,0.3,0.44,0.46,0.411,-0.589,0.419,2650,169560,0.419,5701,198763,349906.9,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,529.0,0.05,0.06,1.17,1.24,0.114,-0.884,0.193,2898,226419,0.185,5891,138755,164914.9,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,530.0,0.01,0.02,2.0,2.26,0.032,-0.952,0.061,6801,198664,0.027,4636,41624,54003.3,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,531.0,0.0,0.01,2.95,3.23,0.011,-1.0,0.02,5386,62077,0.0,1190,5816,10772.0,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,532.0,0.0,0.01,3.9,4.36,0.009,-1.0,0.013,3292,51482,0.0,909,2415,4279.6,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,533.0,0.0,0.01,4.92,5.36,0.007,-1.0,0.009,5327,25601,0.0,253,609,4794.3,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,534.0,0.0,0.01,5.8,6.36,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,535.0,0.0,0.01,6.62,7.54,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,536.0,0.0,0.01,7.53,8.32,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,537.0,0.0,0.01,8.91,9.4,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,538.0,0.0,0.01,9.54,10.56,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,539.0,0.0,0.01,10.38,11.56,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,540.0,0.0,0.01,11.41,12.39,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,541.0,0.0,0.01,12.35,13.56,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,542.0,0.0,0.01,13.35,14.56,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,543.0,0.0,0.01,14.35,15.55,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,544.0,0.0,0.01,15.35,16.62,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,545.0,0.0,0.01,16.35,17.62,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,546.0,0.0,0.01,17.35,18.55,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,547.0,0.0,0.01,18.35,19.55,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,548.0,0.0,0.01,19.35,20.62,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,549.0,0.0,0.01,20.37,21.62,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,550.0,0.0,0.01,21.4,22.44,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,551.0,0.0,0.01,22.37,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1001779.3000000002]
["2025-02-11T15:39:19.000000000",527.835,552.0,0.0,0.01,23.37,24.61,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,503.0,24.07,25.23,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,504.0,22.92,24.25,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,505.0,22.35,23.21,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,506.0,20.85,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,507.0,19.87,21.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,508.0,18.96,20.22,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,509.0,18.19,19.22,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,510.0,17.27,18.22,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,511.0,15.83,17.22,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,512.0,14.82,16.22,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,513.0,13.88,15.22,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,514.0,13.36,14.09,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3606,709.4,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,515.0,12.26,13.16,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,516.0,11.39,12.15,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,517.0,10.39,11.21,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,518.0,9.41,9.87,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5147,773.4,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,519.0,8.35,9.17,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18079,1438.0,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,520.0,7.44,8.11,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32337,3743.000000000001,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,521.0,6.56,7.01,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21146,1813.2,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,522.0,5.55,6.12,0.0,0.01,0.993,-0.007,0.008,906,935,0.008,5428,29670,5067.2,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,523.0,4.54,5.09,0.0,0.01,0.992,-0.008,0.011,1119,1349,0.011,3187,28296,4736.599999999999,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,524.0,3.54,3.94,0.01,0.02,0.978,-0.022,0.028,991,1560,0.028,2950,62759,11034.8,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,525.0,2.55,2.95,0.01,0.02,0.973,-0.027,0.043,2197,6666,0.043,7646,86289,42324.9,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,526.0,1.65,1.86,0.03,0.04,0.946,-0.054,0.098,1356,23271,0.098,5923,109368,71334.20000000001,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,527.0,0.8,0.84,0.15,0.16,0.784,-0.216,0.29,2311,87522,0.29,6371,212032,251778.0,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,528.0,0.22,0.23,0.54,0.57,0.411,-0.589,0.419,2650,169659,0.419,5701,199272,349906.9,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,529.0,0.04,0.05,1.34,1.39,0.114,-0.884,0.193,2898,226470,0.185,5891,138774,164914.9,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,530.0,0.01,0.02,2.11,2.45,0.032,-0.952,0.061,6801,198704,0.027,4636,41626,54003.3,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,531.0,0.0,0.01,3.09,3.43,0.011,-1.0,0.02,5386,62077,0.0,1190,5817,10772.0,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,532.0,0.0,0.01,3.92,4.4,0.009,-1.0,0.013,3292,51482,0.0,909,2415,4279.6,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,533.0,0.0,0.01,4.93,5.56,0.007,-1.0,0.009,5327,25601,0.0,253,609,4794.3,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,534.0,0.0,0.01,5.83,6.56,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,535.0,0.0,0.01,6.61,7.68,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,536.0,0.0,0.01,7.53,8.52,0.005,-1.0,0.005,3279,5794,0.0,54,158,1639.5,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,537.0,0.0,0.01,8.93,9.6,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,538.0,0.0,0.01,9.68,10.62,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,539.0,0.0,0.01,10.52,11.63,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,540.0,0.0,0.01,11.53,12.59,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,541.0,0.0,0.01,12.52,13.62,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,542.0,0.0,0.01,13.52,14.63,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,543.0,0.0,0.01,14.52,15.69,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,544.0,0.0,0.01,15.52,16.69,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,545.0,0.0,0.01,16.52,17.69,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,546.0,0.0,0.01,17.52,18.76,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,547.0,0.0,0.01,18.52,19.76,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,548.0,0.0,0.01,19.52,20.69,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,549.0,0.0,0.01,20.52,21.69,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,550.0,0.0,0.01,21.52,22.44,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,551.0,0.0,0.01,22.52,23.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1001779.3000000002]
["2025-02-11T15:39:30.000000000",527.665,552.0,0.0,0.01,23.52,24.68,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1001779.3000000002]
["2025-02-11T15:39:41.000000000",527.695,503.0,24.07,25.14,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,996174.4]
["2025-02-11T15:39:41.000000000",527.695,504.0,22.91,24.14,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,996174.4]
["2025-02-11T15:39:41.000000000",527.695,505.0,22.36,23.14,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,996174.4]
["2025-02-11T15:39:41.000000000",527.695,506.0,20.91,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,996174.4]
["2025-02-11T15:39:41.000000000",527.695,507.0,19.9,21.12,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,996174.4]
["2025-02-11T15:39:41.000000000",527.695,508.0,18.9,20.14,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,996174.4]
["2025-02-11T15:39:41.000000000",527.695,509.0,18.2,19.14,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,996174.4]
["2025-02-11T15:39:41.000000000",527.695,510.0,17.28,18.14,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,996174.4]
["2025-02-11T15:39:41.000000000",527.695,511.0,15.89,17.14,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,996174.4]
["2025-02-11T15:39:41.000000000",527.695,512.0,14.88,16.14,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,996174.4]
["2025-02-11T15:39:41.000000000",527.695,513.0,13.87,15.14,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,996174.4]
["2025-02-11T15:39:41.000000000",527.695,514.0,13.39,14.06,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3606,709.4,996174.4]
["2025-02-11T15:39:41.000000000",527.695,515.0,12.26,13.14,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,996174.4]
["2025-02-11T15:39:41.000000000",527.695,516.0,11.4,12.14,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,996174.4]
["2025-02-11T15:39:41.000000000",527.695,517.0,10.23,11.14,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,996174.4]
["2025-02-11T15:39:41.000000000",527.695,518.0,9.45,9.83,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5147,773.4,996174.4]
["2025-02-11T15:39:41.000000000",527.695,519.0,8.35,9.13,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18079,1438.0,996174.4]
["2025-02-11T15:39:41.000000000",527.695,520.0,7.44,8.1,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32337,3743.000000000001,996174.4]
["2025-02-11T15:39:41.000000000",527.695,521.0,6.56,6.97,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21146,1813.2,996174.4]
["2025-02-11T15:39:41.000000000",527.695,522.0,5.55,6.07,0.0,0.01,0.993,-0.007,0.008,906,935,0.008,5428,29671,5067.2,996174.4]
["2025-02-11T15:39:41.000000000",527.695,523.0,4.54,5.06,0.0,0.01,0.992,-0.008,0.011,1119,1349,0.011,3187,28296,4736.599999999999,996174.4]
["2025-02-11T15:39:41.000000000",527.695,524.0,3.54,3.92,0.01,0.02,0.978,-0.022,0.029,991,1560,0.029,2950,62759,11428.9,996174.4]
["2025-02-11T15:39:41.000000000",527.695,525.0,2.55,2.93,0.01,0.02,0.973,-0.027,0.045,2197,6666,0.045,7646,86294,44293.5,996174.4]
["2025-02-11T15:39:41.000000000",527.695,526.0,1.7,1.81,0.03,0.04,0.93,-0.07,0.12,1356,23271,0.12,5923,109374,87348.0,996174.4]
["2025-02-11T15:39:41.000000000",527.695,527.0,0.84,0.88,0.14,0.15,0.744,-0.256,0.321,2311,87524,0.321,6371,213054,278692.2,996174.4]
["2025-02-11T15:39:41.000000000",527.695,528.0,0.25,0.26,0.54,0.55,0.357,-0.643,0.4,2650,169720,0.4,5701,199534,334040.0,996174.4]
["2025-02-11T15:39:41.000000000",527.695,529.0,0.04,0.05,1.3,1.36,0.095,-0.902,0.165,2898,226548,0.154,5891,138823,138538.4,996174.4]
["2025-02-11T15:39:41.000000000",527.695,530.0,0.01,0.02,2.11,2.45,0.03,-0.952,0.055,6801,198764,0.02,4636,41626,46677.5,996174.4]
["2025-02-11T15:39:41.000000000",527.695,531.0,0.0,0.01,3.09,3.43,0.01,-1.0,0.019,5386,62077,0.0,1190,5817,10233.4,996174.4]
["2025-02-11T15:39:41.000000000",527.695,532.0,0.0,0.01,3.93,4.4,0.008,-1.0,0.013,3292,51490,0.0,909,2415,4279.6,996174.4]
["2025-02-11T15:39:41.000000000",527.695,533.0,0.0,0.01,4.95,5.56,0.007,-1.0,0.009,5327,25601,0.0,253,609,4794.3,996174.4]
["2025-02-11T15:39:41.000000000",527.695,534.0,0.0,0.01,5.84,6.55,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,996174.4]
["2025-02-11T15:39:41.000000000",527.695,535.0,0.0,0.01,6.62,7.67,0.005,-1.0,0.005,4599,11119,0.0,195,451,2299.5,996174.4]
["2025-02-11T15:39:41.000000000",527.695,536.0,0.0,0.01,7.54,8.52,0.005,-1.0,0.004,3279,5794,0.0,54,158,1311.6,996174.4]
["2025-02-11T15:39:41.000000000",527.695,537.0,0.0,0.01,8.94,9.6,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,996174.4]
["2025-02-11T15:39:41.000000000",527.695,538.0,0.0,0.01,9.68,10.62,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,996174.4]
["2025-02-11T15:39:41.000000000",527.695,539.0,0.0,0.01,10.52,11.63,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,996174.4]
["2025-02-11T15:39:41.000000000",527.695,540.0,0.0,0.01,11.54,12.59,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,996174.4]
["2025-02-11T15:39:41.000000000",527.695,541.0,0.0,0.01,12.48,13.7,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,996174.4]
["2025-02-11T15:39:41.000000000",527.695,542.0,0.0,0.01,13.48,14.63,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,996174.4]
["2025-02-11T15:39:41.000000000",527.695,543.0,0.0,0.01,14.48,15.7,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,996174.4]
["2025-02-11T15:39:41.000000000",527.695,544.0,0.0,0.01,15.48,16.7,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,996174.4]
["2025-02-11T15:39:41.000000000",527.695,545.0,0.0,0.01,16.48,17.7,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,996174.4]
["2025-02-11T15:39:41.000000000",527.695,546.0,0.0,0.01,17.48,18.7,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,996174.4]
["2025-02-11T15:39:41.000000000",527.695,547.0,0.0,0.01,18.48,19.7,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,996174.4]
["2025-02-11T15:39:41.000000000",527.695,548.0,0.0,0.01,19.48,20.7,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,996174.4]
["2025-02-11T15:39:41.000000000",527.695,549.0,0.0,0.01,20.48,21.7,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,996174.4]
["2025-02-11T15:39:41.000000000",527.695,550.0,0.0,0.01,21.53,22.44,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,996174.4]
["2025-02-11T15:39:41.000000000",527.695,551.0,0.0,0.01,22.48,23.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,996174.4]
["2025-02-11T15:39:41.000000000",527.695,552.0,0.0,0.01,23.48,24.69,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,996174.4]
["2025-02-11T15:39:52.000000000",527.63,503.0,24.08,25.07,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,504.0,22.91,24.06,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,505.0,22.36,23.07,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,506.0,20.92,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,507.0,19.9,21.05,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,508.0,18.91,20.07,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,509.0,18.21,19.07,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,510.0,17.28,18.06,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,511.0,15.84,17.07,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,512.0,14.83,16.07,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,513.0,13.84,15.06,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,514.0,13.4,14.03,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3606,709.4,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,515.0,12.28,13.07,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4915,951.6,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,516.0,11.41,12.06,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,517.0,10.23,11.0,0.0,0.01,0.996,-0.004,0.003,248,45,0.003,4239,3612,1346.1,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,518.0,9.45,9.82,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5147,773.4,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,519.0,8.36,9.05,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,520.0,7.44,8.07,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32337,3743.000000000001,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,521.0,6.56,6.97,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21146,1813.2,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,522.0,5.56,6.05,0.0,0.01,0.993,-0.007,0.008,906,935,0.008,5428,29671,5067.2,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,523.0,4.36,5.02,0.0,0.01,0.992,-0.008,0.011,1119,1349,0.011,3187,28296,4736.599999999999,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,524.0,3.56,3.91,0.01,0.02,0.978,-0.022,0.029,991,1560,0.029,2950,62769,11428.9,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,525.0,2.56,2.92,0.01,0.02,0.973,-0.027,0.046,2197,6666,0.046,7646,86295,45277.8,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,526.0,1.63,1.76,0.04,0.05,0.929,-0.071,0.121,1356,23271,0.121,5923,109375,88075.9,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,527.0,0.79,0.82,0.16,0.17,0.742,-0.258,0.324,2311,87535,0.324,6371,213131,281296.80000000005,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,528.0,0.22,0.24,0.58,0.6,0.362,-0.639,0.377,2650,169771,0.377,5701,199957,314832.7,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,529.0,0.04,0.05,1.4,1.42,0.094,-0.905,0.164,2898,226581,0.157,5891,138850,140015.90000000002,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,530.0,0.01,0.02,2.12,2.45,0.03,-0.957,0.055,6801,198766,0.023,4636,41629,48068.3,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,531.0,0.0,0.01,3.09,3.43,0.01,-1.0,0.019,5386,62077,0.0,1190,5817,10233.4,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,532.0,0.0,0.01,3.95,4.4,0.008,-1.0,0.013,3292,51491,0.0,909,2415,4279.6,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,533.0,0.0,0.01,4.96,5.56,0.007,-1.0,0.009,5327,25601,0.0,253,609,4794.3,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,534.0,0.0,0.01,5.89,6.54,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,535.0,0.0,0.01,6.63,7.65,0.005,-1.0,0.005,4599,11119,0.0,195,451,2299.5,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,536.0,0.0,0.01,7.58,8.52,0.005,-1.0,0.004,3279,5794,0.0,54,158,1311.6,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,537.0,0.0,0.01,8.96,9.6,0.005,-1.0,0.004,3384,5128,0.0,85,141,1353.6,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,538.0,0.0,0.01,9.68,10.62,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,539.0,0.0,0.01,10.52,11.63,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,540.0,0.0,0.01,11.56,12.59,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,541.0,0.0,0.01,12.52,13.7,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,542.0,0.0,0.01,13.52,14.63,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,543.0,0.0,0.01,14.52,15.7,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,544.0,0.0,0.01,15.52,16.72,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,545.0,0.0,0.01,16.52,17.72,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,546.0,0.0,0.01,17.52,18.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,547.0,0.0,0.01,18.52,19.72,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,548.0,0.0,0.01,19.52,20.72,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,549.0,0.0,0.01,20.52,21.72,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,550.0,0.0,0.01,21.54,22.44,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,551.0,0.0,0.01,22.52,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,984152.2000000002]
["2025-02-11T15:39:52.000000000",527.63,552.0,0.0,0.01,23.52,24.72,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,984152.2000000002]
["2025-02-11T15:40:03.000000000",527.5,503.0,24.08,24.99,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,504.0,22.85,23.99,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,505.0,22.17,23.0,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,506.0,20.82,21.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,507.0,19.76,20.97,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,508.0,18.81,19.99,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,509.0,18.21,19.0,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,510.0,17.09,18.0,0.0,0.01,1.0,-0.003,0.0,64,69,0.001,2533,1522,253.3,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,511.0,15.84,16.95,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,512.0,14.73,15.99,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,2208,311.4,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,513.0,13.73,15.0,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,514.0,13.2,13.99,0.0,0.01,1.0,-0.003,0.0,83,2,0.002,3464,3606,692.8,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,515.0,12.09,13.0,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4915,905.0,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,516.0,11.28,12.0,0.0,0.01,1.0,-0.004,0.0,171,13,0.003,1429,4957,428.7,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,517.0,10.27,10.98,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3612,1271.7,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,518.0,9.29,9.8,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5147,695.6999999999999,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,519.0,8.16,8.99,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18080,1336.4,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,520.0,7.25,8.01,0.0,0.01,1.0,-0.005,0.0,579,448,0.005,6907,32337,3453.5000000000005,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,521.0,6.37,6.94,0.0,0.01,1.0,-0.006,0.0,327,481,0.006,2695,21146,1617.0000000000002,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,522.0,5.36,5.99,0.0,0.01,1.0,-0.007,0.0,906,935,0.008,5428,29673,4342.4,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,523.0,4.36,4.99,0.0,0.01,1.0,-0.008,0.0,1119,1349,0.011,3187,28299,3505.7,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,524.0,3.5,3.89,0.01,0.02,1.0,-0.023,0.0,991,1560,0.03,2950,62799,8850.0,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,525.0,2.49,2.91,0.01,0.02,0.955,-0.028,0.015,2197,6666,0.048,7646,86295,39996.3,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,526.0,1.55,1.64,0.05,0.06,0.911,-0.086,0.128,1356,23272,0.138,5923,109378,99094.2,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,527.0,0.72,0.74,0.19,0.2,0.704,-0.296,0.332,2311,87558,0.332,6371,213466,288242.4,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,528.0,0.19,0.2,0.65,0.68,0.324,-0.676,0.371,2650,170043,0.371,5701,200439,309822.1,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,529.0,0.03,0.04,1.45,1.53,0.091,-0.909,0.151,2898,226733,0.151,5891,138879,132713.9,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,530.0,0.01,0.02,2.26,2.52,0.029,-0.971,0.052,6801,198798,0.052,4636,41635,59472.4,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,531.0,0.0,0.01,3.37,3.5,0.01,-0.99,0.018,5386,62077,0.018,1190,5817,11836.8,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,532.0,0.0,0.01,4.02,4.56,0.008,-0.992,0.012,3292,51491,0.012,909,2415,5041.2,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,533.0,0.0,0.01,5.0,5.72,0.007,-0.993,0.009,5327,25602,0.009,253,609,5022.0,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,534.0,0.0,0.01,5.95,6.54,0.006,-0.994,0.007,6766,20658,0.007,195,336,4872.700000000001,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,535.0,0.0,0.01,6.72,7.82,0.005,-0.995,0.005,4599,11119,0.005,195,451,2397.0000000000005,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,536.0,0.0,0.01,7.69,8.72,0.005,-0.995,0.004,3279,5794,0.004,54,158,1333.1999999999998,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,537.0,0.0,0.01,8.98,9.8,0.004,-0.996,0.004,3384,5128,0.004,85,141,1387.6,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,538.0,0.0,0.01,9.7,10.82,0.004,-0.996,0.003,1480,4649,0.003,2730,2770,1263.0,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,539.0,0.0,0.01,10.67,11.83,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,540.0,0.0,0.01,11.7,12.78,0.004,-0.996,0.002,2749,494,0.002,36,30,557.0,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,541.0,0.0,0.01,12.67,13.77,0.003,-0.997,0.002,1892,60,0.002,1,1,378.6,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,542.0,0.0,0.01,13.67,14.83,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,543.0,0.0,0.01,14.67,15.7,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,544.0,0.0,0.01,15.67,16.84,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,545.0,0.0,0.01,16.67,17.84,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,546.0,0.0,0.01,17.67,18.84,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,547.0,0.0,0.01,18.67,19.84,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,548.0,0.0,0.01,19.67,20.84,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,549.0,0.0,0.01,20.67,21.83,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,550.0,0.0,0.01,21.67,22.68,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,551.0,0.0,0.01,22.67,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994309.1999999998]
["2025-02-11T15:40:03.000000000",527.5,552.0,0.0,0.01,23.67,24.83,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,503.0,24.07,24.83,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,504.0,22.64,23.85,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,505.0,21.97,22.84,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,506.0,20.8,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,507.0,19.61,20.83,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,508.0,18.61,19.83,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,509.0,18.02,18.84,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,510.0,16.9,17.83,0.0,0.01,1.0,-0.003,0.0,64,69,0.001,2533,1522,253.3,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,511.0,15.66,16.84,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,512.0,14.59,15.85,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,2208,311.4,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,513.0,13.58,14.81,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,514.0,13.02,13.83,0.0,0.01,1.0,-0.003,0.0,83,2,0.002,3464,3606,692.8,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,515.0,11.91,12.82,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4916,905.0,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,516.0,11.21,11.82,0.0,0.01,1.0,-0.004,0.0,171,13,0.003,1429,4957,428.7,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,517.0,10.12,10.83,0.0,0.01,1.0,-0.004,0.0,248,45,0.003,4239,3612,1271.7,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,518.0,9.15,9.69,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5147,695.6999999999999,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,519.0,7.98,8.83,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18080,1336.4,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,520.0,7.06,7.82,0.0,0.01,1.0,-0.005,0.0,579,448,0.005,6907,32337,3453.5000000000005,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,521.0,6.19,6.77,0.0,0.01,1.0,-0.006,0.0,327,481,0.006,2695,21146,1617.0000000000002,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,522.0,5.39,5.82,0.0,0.01,1.0,-0.007,0.0,906,935,0.008,5428,29676,4342.4,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,523.0,4.39,4.82,0.0,0.01,1.0,-0.008,0.0,1119,1349,0.011,3187,28299,3505.7,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,524.0,3.39,3.7,0.01,0.02,1.0,-0.023,0.0,991,1571,0.03,2950,62799,8850.0,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,525.0,2.18,2.59,0.01,0.02,0.955,-0.028,0.015,2197,6669,0.048,7646,86328,39996.3,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,526.0,1.49,1.62,0.06,0.07,0.911,-0.086,0.128,1356,23563,0.138,5923,109463,99094.2,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,527.0,0.69,0.71,0.22,0.23,0.704,-0.296,0.332,2311,87861,0.332,6371,213859,288242.4,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,528.0,0.18,0.2,0.7,0.74,0.324,-0.676,0.371,2650,170191,0.371,5701,201008,309822.1,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,529.0,0.03,0.04,1.53,1.62,0.091,-0.909,0.151,2898,226795,0.151,5891,138928,132713.9,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,530.0,0.01,0.02,2.44,2.61,0.029,-0.971,0.052,6801,198832,0.052,4636,41641,59472.4,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,531.0,0.0,0.01,3.39,3.65,0.01,-0.99,0.018,5386,62077,0.018,1190,5818,11836.8,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,532.0,0.0,0.01,4.15,4.76,0.008,-0.992,0.012,3292,51491,0.012,909,2415,5041.2,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,533.0,0.0,0.01,5.0,5.72,0.007,-0.993,0.009,5327,25602,0.009,253,609,5022.0,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,534.0,0.0,0.01,5.96,6.74,0.006,-0.994,0.007,6766,20658,0.007,195,336,4872.700000000001,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,535.0,0.0,0.01,6.81,7.6,0.005,-0.995,0.005,4599,11119,0.005,195,451,2397.0000000000005,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,536.0,0.0,0.01,7.81,8.72,0.005,-0.995,0.004,3279,5797,0.004,54,158,1333.1999999999998,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,537.0,0.0,0.01,8.99,9.8,0.004,-0.996,0.004,3384,5128,0.004,85,141,1387.6,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,538.0,0.0,0.01,9.89,10.96,0.004,-0.996,0.003,1480,4649,0.003,2730,2770,1263.0,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,539.0,0.0,0.01,10.8,11.96,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,540.0,0.0,0.01,11.81,12.78,0.004,-0.996,0.002,2749,494,0.002,36,30,557.0,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,541.0,0.0,0.01,12.76,13.97,0.003,-0.997,0.002,1892,60,0.002,1,1,378.6,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,542.0,0.0,0.01,13.8,14.93,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,543.0,0.0,0.01,14.76,15.9,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,544.0,0.0,0.01,15.76,16.99,0.003,-0.997,0.001,474,11,0.001,0,0,47.400000000000006,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,545.0,0.0,0.01,16.76,18.0,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,546.0,0.0,0.01,17.8,19.01,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,547.0,0.0,0.01,18.8,19.95,0.002,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,548.0,0.0,0.01,19.76,21.01,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,549.0,0.0,0.01,20.76,22.01,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,550.0,0.0,0.01,21.82,23.0,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,551.0,0.0,0.01,22.76,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,994309.1999999998]
["2025-02-11T15:40:14.000000000",527.465,552.0,0.0,0.01,23.81,24.96,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,994309.1999999998]
["2025-02-11T15:40:26.000000000",527.39,503.0,23.88,24.81,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,969019.3]
["2025-02-11T15:40:26.000000000",527.39,504.0,22.61,23.81,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,969019.3]
["2025-02-11T15:40:26.000000000",527.39,505.0,21.98,22.81,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,969019.3]
["2025-02-11T15:40:26.000000000",527.39,506.0,20.61,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,969019.3]
["2025-02-11T15:40:26.000000000",527.39,507.0,19.61,20.79,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,969019.3]
["2025-02-11T15:40:26.000000000",527.39,508.0,18.61,19.81,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,969019.3]
["2025-02-11T15:40:26.000000000",527.39,509.0,18.01,18.81,0.0,0.01,0.997,-0.003,0.001,28,17,0.001,1196,12,122.4,969019.3]
["2025-02-11T15:40:26.000000000",527.39,510.0,16.91,17.81,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,969019.3]
["2025-02-11T15:40:26.000000000",527.39,511.0,15.62,16.8,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,969019.3]
["2025-02-11T15:40:26.000000000",527.39,512.0,14.59,15.81,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,969019.3]
["2025-02-11T15:40:26.000000000",527.39,513.0,13.59,14.81,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,969019.3]
["2025-02-11T15:40:26.000000000",527.39,514.0,13.03,13.81,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3606,709.4,969019.3]
["2025-02-11T15:40:26.000000000",527.39,515.0,11.91,12.81,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4916,951.6,969019.3]
["2025-02-11T15:40:26.000000000",527.39,516.0,11.08,11.81,0.0,0.01,0.996,-0.004,0.003,171,13,0.003,1429,4957,480.0,969019.3]
["2025-02-11T15:40:26.000000000",527.39,517.0,10.15,10.73,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,969019.3]
["2025-02-11T15:40:26.000000000",527.39,518.0,9.17,9.56,0.0,0.01,0.996,-0.004,0.004,259,74,0.004,2319,5150,1031.2,969019.3]
["2025-02-11T15:40:26.000000000",527.39,519.0,7.96,8.8,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,969019.3]
["2025-02-11T15:40:26.000000000",527.39,520.0,7.1,7.76,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32337,3743.000000000001,969019.3]
["2025-02-11T15:40:26.000000000",527.39,521.0,6.2,6.7,0.0,0.01,0.994,-0.006,0.007,327,481,0.007,2695,21146,2115.4000000000005,969019.3]
["2025-02-11T15:40:26.000000000",527.39,522.0,5.35,5.8,0.0,0.01,0.993,-0.007,0.009,906,935,0.009,5428,29676,5700.6,969019.3]
["2025-02-11T15:40:26.000000000",527.39,523.0,4.35,4.78,0.0,0.01,0.992,-0.008,0.012,1119,1349,0.012,3187,28306,5167.2,969019.3]
["2025-02-11T15:40:26.000000000",527.39,524.0,3.35,3.69,0.01,0.02,0.977,-0.023,0.032,991,1571,0.032,2950,62806,12611.2,969019.3]
["2025-02-11T15:40:26.000000000",527.39,525.0,2.2,2.59,0.02,0.03,0.97,-0.03,0.053,2197,6669,0.053,7646,86384,52167.9,969019.3]
["2025-02-11T15:40:26.000000000",527.39,526.0,1.43,1.6,0.06,0.07,0.886,-0.114,0.165,1356,23563,0.165,5923,109477,120103.5,969019.3]
["2025-02-11T15:40:26.000000000",527.39,527.0,0.64,0.66,0.24,0.25,0.651,-0.349,0.354,2311,87884,0.355,6371,214003,307979.9,969019.3]
["2025-02-11T15:40:26.000000000",527.39,528.0,0.16,0.18,0.75,0.78,0.29,-0.721,0.336,2650,170360,0.331,5701,201431,277743.10000000003,969019.3]
["2025-02-11T15:40:26.000000000",527.39,529.0,0.03,0.04,1.59,1.68,0.073,-0.924,0.129,2898,226890,0.114,5891,138944,104541.60000000002,969019.3]
["2025-02-11T15:40:26.000000000",527.39,530.0,0.01,0.02,2.48,2.65,0.028,-0.956,0.047,6801,198886,0.015,4636,41643,38918.7,969019.3]
["2025-02-11T15:40:26.000000000",527.39,531.0,0.0,0.01,3.52,3.65,0.01,-1.0,0.017,5386,62078,0.0,1190,5819,9156.2,969019.3]
["2025-02-11T15:40:26.000000000",527.39,532.0,0.0,0.01,4.17,4.76,0.008,-1.0,0.012,3292,51491,0.0,909,2415,3950.4,969019.3]
["2025-02-11T15:40:26.000000000",527.39,533.0,0.0,0.01,5.04,5.72,0.007,-1.0,0.008,5327,25604,0.0,253,609,4261.6,969019.3]
["2025-02-11T15:40:26.000000000",527.39,534.0,0.0,0.01,6.0,6.74,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,969019.3]
["2025-02-11T15:40:26.000000000",527.39,535.0,0.0,0.01,6.83,7.66,0.005,-1.0,0.005,4599,11119,0.0,195,451,2299.5,969019.3]
["2025-02-11T15:40:26.000000000",527.39,536.0,0.0,0.01,7.82,8.72,0.005,-1.0,0.004,3279,5797,0.0,54,158,1311.6,969019.3]
["2025-02-11T15:40:26.000000000",527.39,537.0,0.0,0.01,9.0,9.8,0.004,-1.0,0.004,3384,5128,0.0,85,141,1353.6,969019.3]
["2025-02-11T15:40:26.000000000",527.39,538.0,0.0,0.01,9.89,10.96,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,969019.3]
["2025-02-11T15:40:26.000000000",527.39,539.0,0.0,0.01,10.8,11.96,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,969019.3]
["2025-02-11T15:40:26.000000000",527.39,540.0,0.0,0.01,11.83,12.78,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,969019.3]
["2025-02-11T15:40:26.000000000",527.39,541.0,0.0,0.01,12.8,14.0,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,969019.3]
["2025-02-11T15:40:26.000000000",527.39,542.0,0.0,0.01,13.8,15.01,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,969019.3]
["2025-02-11T15:40:26.000000000",527.39,543.0,0.0,0.01,14.8,16.0,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,969019.3]
["2025-02-11T15:40:26.000000000",527.39,544.0,0.0,0.01,15.8,16.99,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,969019.3]
["2025-02-11T15:40:26.000000000",527.39,545.0,0.0,0.01,16.8,18.0,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,969019.3]
["2025-02-11T15:40:26.000000000",527.39,546.0,0.0,0.01,17.8,19.01,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,969019.3]
["2025-02-11T15:40:26.000000000",527.39,547.0,0.0,0.01,18.8,20.01,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,969019.3]
["2025-02-11T15:40:26.000000000",527.39,548.0,0.0,0.01,19.8,21.01,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,969019.3]
["2025-02-11T15:40:26.000000000",527.39,549.0,0.0,0.01,20.8,22.01,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,969019.3]
["2025-02-11T15:40:26.000000000",527.39,550.0,0.0,0.01,21.82,23.0,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,969019.3]
["2025-02-11T15:40:26.000000000",527.39,551.0,0.0,0.01,22.8,24.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,969019.3]
["2025-02-11T15:40:26.000000000",527.39,552.0,0.0,0.01,23.8,24.99,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,969019.3]
["2025-02-11T15:40:37.000000000",527.435,503.0,23.89,24.82,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,976334.8]
["2025-02-11T15:40:37.000000000",527.435,504.0,22.62,23.8,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,976334.8]
["2025-02-11T15:40:37.000000000",527.435,505.0,21.98,22.8,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,976334.8]
["2025-02-11T15:40:37.000000000",527.435,506.0,20.63,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,976334.8]
["2025-02-11T15:40:37.000000000",527.435,507.0,19.64,20.78,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,976334.8]
["2025-02-11T15:40:37.000000000",527.435,508.0,18.62,19.79,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,976334.8]
["2025-02-11T15:40:37.000000000",527.435,509.0,18.02,18.8,0.0,0.01,0.997,-0.003,0.001,28,17,0.001,1196,12,122.4,976334.8]
["2025-02-11T15:40:37.000000000",527.435,510.0,16.91,17.8,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,976334.8]
["2025-02-11T15:40:37.000000000",527.435,511.0,15.6,16.8,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,976334.8]
["2025-02-11T15:40:37.000000000",527.435,512.0,14.61,15.8,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,976334.8]
["2025-02-11T15:40:37.000000000",527.435,513.0,13.59,14.88,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,976334.8]
["2025-02-11T15:40:37.000000000",527.435,514.0,13.04,13.8,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3606,709.4,976334.8]
["2025-02-11T15:40:37.000000000",527.435,515.0,11.92,12.79,0.0,0.01,0.996,-0.003,0.002,233,199,0.002,4525,4916,951.6,976334.8]
["2025-02-11T15:40:37.000000000",527.435,516.0,10.7,11.78,0.0,0.01,0.996,-0.004,0.003,171,13,0.003,1429,4957,480.0,976334.8]
["2025-02-11T15:40:37.000000000",527.435,517.0,10.16,10.73,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,976334.8]
["2025-02-11T15:40:37.000000000",527.435,518.0,9.17,9.56,0.0,0.01,0.996,-0.004,0.004,259,74,0.004,2319,5150,1031.2,976334.8]
["2025-02-11T15:40:37.000000000",527.435,519.0,7.97,8.79,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,976334.8]
["2025-02-11T15:40:37.000000000",527.435,520.0,7.11,7.74,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32337,3743.000000000001,976334.8]
["2025-02-11T15:40:37.000000000",527.435,521.0,6.2,6.68,0.0,0.01,0.994,-0.006,0.007,327,481,0.007,2695,21146,2115.4000000000005,976334.8]
["2025-02-11T15:40:37.000000000",527.435,522.0,5.19,5.79,0.0,0.01,0.993,-0.007,0.009,906,935,0.009,5428,29676,5700.6,976334.8]
["2025-02-11T15:40:37.000000000",527.435,523.0,4.19,4.76,0.0,0.01,0.992,-0.008,0.012,1119,1399,0.012,3187,28307,5167.2,976334.8]
["2025-02-11T15:40:37.000000000",527.435,524.0,3.43,3.69,0.01,0.02,0.977,-0.023,0.032,991,1621,0.032,2950,62807,12611.2,976334.8]
["2025-02-11T15:40:37.000000000",527.435,525.0,2.2,2.59,0.02,0.03,0.956,-0.044,0.065,2197,6669,0.065,7646,86391,63979.50000000001,976334.8]
["2025-02-11T15:40:37.000000000",527.435,526.0,1.48,1.55,0.06,0.07,0.886,-0.114,0.164,1356,23563,0.164,5923,109503,119375.6,976334.8]
["2025-02-11T15:40:37.000000000",527.435,527.0,0.67,0.7,0.23,0.24,0.653,-0.347,0.352,2311,87943,0.352,6371,214032,305606.4,976334.8]
["2025-02-11T15:40:37.000000000",527.435,528.0,0.18,0.19,0.72,0.74,0.28,-0.72,0.334,2650,170486,0.333,5701,201657,278353.3,976334.8]
["2025-02-11T15:40:37.000000000",527.435,529.0,0.03,0.04,1.52,1.71,0.073,-0.922,0.127,2898,227027,0.112,5891,138948,102783.8,976334.8]
["2025-02-11T15:40:37.000000000",527.435,530.0,0.01,0.02,2.48,2.65,0.028,-0.953,0.048,6801,198920,0.013,4636,41644,38671.6,976334.8]
["2025-02-11T15:40:37.000000000",527.435,531.0,0.0,0.01,3.47,3.65,0.01,-1.0,0.017,5386,62078,0.0,1190,5821,9156.2,976334.8]
["2025-02-11T15:40:37.000000000",527.435,532.0,0.0,0.01,4.21,4.76,0.008,-1.0,0.012,3292,51495,0.0,909,2415,3950.4,976334.8]
["2025-02-11T15:40:37.000000000",527.435,533.0,0.0,0.01,5.05,5.65,0.007,-1.0,0.008,5327,25604,0.0,253,609,4261.6,976334.8]
["2025-02-11T15:40:37.000000000",527.435,534.0,0.0,0.01,6.01,6.74,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,976334.8]
["2025-02-11T15:40:37.000000000",527.435,535.0,0.0,0.01,6.82,7.69,0.005,-1.0,0.005,4599,11119,0.0,195,451,2299.5,976334.8]
["2025-02-11T15:40:37.000000000",527.435,536.0,0.0,0.01,7.82,8.72,0.005,-1.0,0.004,3279,5797,0.0,54,158,1311.6,976334.8]
["2025-02-11T15:40:37.000000000",527.435,537.0,0.0,0.01,9.0,9.8,0.004,-1.0,0.004,3384,5128,0.0,85,141,1353.6,976334.8]
["2025-02-11T15:40:37.000000000",527.435,538.0,0.0,0.01,9.89,10.96,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,976334.8]
["2025-02-11T15:40:37.000000000",527.435,539.0,0.0,0.01,10.8,11.96,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,976334.8]
["2025-02-11T15:40:37.000000000",527.435,540.0,0.0,0.01,11.83,12.78,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,976334.8]
["2025-02-11T15:40:37.000000000",527.435,541.0,0.0,0.01,12.76,14.0,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,976334.8]
["2025-02-11T15:40:37.000000000",527.435,542.0,0.0,0.01,13.76,15.01,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,976334.8]
["2025-02-11T15:40:37.000000000",527.435,543.0,0.0,0.01,14.76,16.0,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,976334.8]
["2025-02-11T15:40:37.000000000",527.435,544.0,0.0,0.01,15.76,17.04,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,976334.8]
["2025-02-11T15:40:37.000000000",527.435,545.0,0.0,0.01,16.76,18.03,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,976334.8]
["2025-02-11T15:40:37.000000000",527.435,546.0,0.0,0.01,17.76,19.01,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,976334.8]
["2025-02-11T15:40:37.000000000",527.435,547.0,0.0,0.01,18.76,20.01,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,976334.8]
["2025-02-11T15:40:37.000000000",527.435,548.0,0.0,0.01,19.76,21.02,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,976334.8]
["2025-02-11T15:40:37.000000000",527.435,549.0,0.0,0.01,20.76,22.03,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,976334.8]
["2025-02-11T15:40:37.000000000",527.435,550.0,0.0,0.01,21.8,23.0,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,976334.8]
["2025-02-11T15:40:37.000000000",527.435,551.0,0.0,0.01,22.76,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,976334.8]
["2025-02-11T15:40:37.000000000",527.435,552.0,0.0,0.01,23.76,24.99,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,976334.8]
["2025-02-11T15:40:48.000000000",527.57,503.0,23.89,24.96,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,984694.3]
["2025-02-11T15:40:48.000000000",527.57,504.0,22.79,24.03,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,984694.3]
["2025-02-11T15:40:48.000000000",527.57,505.0,22.0,22.99,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,984694.3]
["2025-02-11T15:40:48.000000000",527.57,506.0,20.79,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,984694.3]
["2025-02-11T15:40:48.000000000",527.57,507.0,19.8,20.92,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,984694.3]
["2025-02-11T15:40:48.000000000",527.57,508.0,18.8,19.95,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,984694.3]
["2025-02-11T15:40:48.000000000",527.57,509.0,18.02,18.95,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,984694.3]
["2025-02-11T15:40:48.000000000",527.57,510.0,16.94,17.83,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,984694.3]
["2025-02-11T15:40:48.000000000",527.57,511.0,15.77,17.03,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,984694.3]
["2025-02-11T15:40:48.000000000",527.57,512.0,14.77,15.96,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,984694.3]
["2025-02-11T15:40:48.000000000",527.57,513.0,13.77,14.96,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,984694.3]
["2025-02-11T15:40:48.000000000",527.57,514.0,13.1,13.79,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3606,709.4,984694.3]
["2025-02-11T15:40:48.000000000",527.57,515.0,11.92,12.95,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4916,951.6,984694.3]
["2025-02-11T15:40:48.000000000",527.57,516.0,10.73,11.77,0.0,0.01,0.996,-0.004,0.003,171,13,0.003,1429,4957,480.0,984694.3]
["2025-02-11T15:40:48.000000000",527.57,517.0,10.29,10.93,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,984694.3]
["2025-02-11T15:40:48.000000000",527.57,518.0,9.31,9.69,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5150,773.4,984694.3]
["2025-02-11T15:40:48.000000000",527.57,519.0,7.99,8.79,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,984694.3]
["2025-02-11T15:40:48.000000000",527.57,520.0,7.15,7.74,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32337,3743.000000000001,984694.3]
["2025-02-11T15:40:48.000000000",527.57,521.0,6.3,6.88,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21146,1813.2,984694.3]
["2025-02-11T15:40:48.000000000",527.57,522.0,5.23,5.78,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29676,5067.2,984694.3]
["2025-02-11T15:40:48.000000000",527.57,523.0,4.47,4.69,0.0,0.01,0.992,-0.008,0.011,1119,1419,0.011,3187,28322,4736.599999999999,984694.3]
["2025-02-11T15:40:48.000000000",527.57,524.0,3.53,3.69,0.01,0.02,0.977,-0.023,0.03,991,1621,0.03,2950,62807,11823.0,984694.3]
["2025-02-11T15:40:48.000000000",527.57,525.0,2.27,2.76,0.01,0.02,0.972,-0.028,0.047,2197,6669,0.047,7646,86391,46262.100000000006,984694.3]
["2025-02-11T15:40:48.000000000",527.57,526.0,1.61,1.66,0.04,0.05,0.915,-0.085,0.134,1356,23563,0.134,5923,109506,97538.6,984694.3]
["2025-02-11T15:40:48.000000000",527.57,527.0,0.75,0.78,0.17,0.18,0.724,-0.276,0.335,2311,88169,0.335,6371,214249,290847.0,984694.3]
["2025-02-11T15:40:48.000000000",527.57,528.0,0.21,0.22,0.6,0.63,0.337,-0.663,0.379,2650,170589,0.379,5701,203784,316502.9,984694.3]
["2025-02-11T15:40:48.000000000",527.57,529.0,0.03,0.04,1.4,1.47,0.078,-0.918,0.148,2898,227075,0.135,5891,138983,122418.9,984694.3]
["2025-02-11T15:40:48.000000000",527.57,530.0,0.01,0.02,2.28,2.55,0.03,-0.954,0.053,6801,198941,0.019,4636,41644,44853.7,984694.3]
["2025-02-11T15:40:48.000000000",527.57,531.0,0.0,0.01,3.23,3.65,0.01,-1.0,0.018,5386,62080,0.0,1190,5821,9694.8,984694.3]
["2025-02-11T15:40:48.000000000",527.57,532.0,0.0,0.01,4.02,4.65,0.008,-1.0,0.012,3292,51496,0.0,909,2415,3950.4,984694.3]
["2025-02-11T15:40:48.000000000",527.57,533.0,0.0,0.01,5.17,5.65,0.007,-1.0,0.009,5327,25604,0.0,253,609,4794.3,984694.3]
["2025-02-11T15:40:48.000000000",527.57,534.0,0.0,0.01,6.06,6.71,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,984694.3]
["2025-02-11T15:40:48.000000000",527.57,535.0,0.0,0.01,6.83,7.81,0.005,-1.0,0.005,4599,11119,0.0,195,451,2299.5,984694.3]
["2025-02-11T15:40:48.000000000",527.57,536.0,0.0,0.01,7.86,8.68,0.005,-1.0,0.004,3279,5797,0.0,54,158,1311.6,984694.3]
["2025-02-11T15:40:48.000000000",527.57,537.0,0.0,0.01,9.0,9.8,0.004,-1.0,0.004,3384,5128,0.0,85,141,1353.6,984694.3]
["2025-02-11T15:40:48.000000000",527.57,538.0,0.0,0.01,9.89,10.81,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,984694.3]
["2025-02-11T15:40:48.000000000",527.57,539.0,0.0,0.01,10.8,11.81,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,984694.3]
["2025-02-11T15:40:48.000000000",527.57,540.0,0.0,0.01,11.87,12.74,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,984694.3]
["2025-02-11T15:40:48.000000000",527.57,541.0,0.0,0.01,12.58,13.81,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,984694.3]
["2025-02-11T15:40:48.000000000",527.57,542.0,0.0,0.01,13.58,14.81,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,984694.3]
["2025-02-11T15:40:48.000000000",527.57,543.0,0.0,0.01,14.58,15.81,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,984694.3]
["2025-02-11T15:40:48.000000000",527.57,544.0,0.0,0.01,15.58,16.81,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,984694.3]
["2025-02-11T15:40:48.000000000",527.57,545.0,0.0,0.01,16.58,17.8,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,984694.3]
["2025-02-11T15:40:48.000000000",527.57,546.0,0.0,0.01,17.58,18.8,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,984694.3]
["2025-02-11T15:40:48.000000000",527.57,547.0,0.0,0.01,18.58,19.8,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,984694.3]
["2025-02-11T15:40:48.000000000",527.57,548.0,0.0,0.01,19.58,20.8,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,984694.3]
["2025-02-11T15:40:48.000000000",527.57,549.0,0.0,0.01,20.59,21.8,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,984694.3]
["2025-02-11T15:40:48.000000000",527.57,550.0,0.0,0.01,21.59,22.8,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,984694.3]
["2025-02-11T15:40:48.000000000",527.57,551.0,0.0,0.01,22.59,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,984694.3]
["2025-02-11T15:40:48.000000000",527.57,552.0,0.0,0.01,23.59,24.8,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,984694.3]
["2025-02-11T15:40:59.000000000",527.68,503.0,23.91,25.1,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,984694.3]
["2025-02-11T15:40:59.000000000",527.68,504.0,22.83,24.09,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,984694.3]
["2025-02-11T15:40:59.000000000",527.68,505.0,22.01,23.0,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,984694.3]
["2025-02-11T15:40:59.000000000",527.68,506.0,20.83,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,984694.3]
["2025-02-11T15:40:59.000000000",527.68,507.0,19.83,21.05,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,984694.3]
["2025-02-11T15:40:59.000000000",527.68,508.0,18.83,20.02,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,984694.3]
["2025-02-11T15:40:59.000000000",527.68,509.0,18.03,18.95,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,984694.3]
["2025-02-11T15:40:59.000000000",527.68,510.0,16.97,17.96,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,984694.3]
["2025-02-11T15:40:59.000000000",527.68,511.0,15.83,17.01,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,984694.3]
["2025-02-11T15:40:59.000000000",527.68,512.0,14.83,15.94,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,984694.3]
["2025-02-11T15:40:59.000000000",527.68,513.0,13.82,14.95,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,984694.3]
["2025-02-11T15:40:59.000000000",527.68,514.0,13.1,13.79,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3606,709.4,984694.3]
["2025-02-11T15:40:59.000000000",527.68,515.0,11.93,12.92,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4916,951.6,984694.3]
["2025-02-11T15:40:59.000000000",527.68,516.0,10.79,11.77,0.0,0.01,0.996,-0.004,0.003,171,13,0.003,1429,4957,480.0,984694.3]
["2025-02-11T15:40:59.000000000",527.68,517.0,10.33,10.91,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,984694.3]
["2025-02-11T15:40:59.000000000",527.68,518.0,9.35,9.81,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5150,773.4,984694.3]
["2025-02-11T15:40:59.000000000",527.68,519.0,8.0,8.98,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,984694.3]
["2025-02-11T15:40:59.000000000",527.68,520.0,7.16,7.94,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32337,3743.000000000001,984694.3]
["2025-02-11T15:40:59.000000000",527.68,521.0,6.3,6.88,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21146,1813.2,984694.3]
["2025-02-11T15:40:59.000000000",527.68,522.0,5.26,5.78,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29676,5067.2,984694.3]
["2025-02-11T15:40:59.000000000",527.68,523.0,4.52,4.91,0.0,0.01,0.992,-0.008,0.011,1119,1419,0.011,3187,28323,4736.599999999999,984694.3]
["2025-02-11T15:40:59.000000000",527.68,524.0,3.53,3.89,0.01,0.02,0.977,-0.023,0.03,991,1621,0.03,2950,62817,11823.0,984694.3]
["2025-02-11T15:40:59.000000000",527.68,525.0,2.29,2.76,0.01,0.02,0.972,-0.028,0.047,2197,6669,0.047,7646,86391,46262.100000000006,984694.3]
["2025-02-11T15:40:59.000000000",527.68,526.0,1.69,1.77,0.03,0.04,0.915,-0.085,0.134,1356,23563,0.134,5923,109513,97538.6,984694.3]
["2025-02-11T15:40:59.000000000",527.68,527.0,0.82,0.86,0.14,0.15,0.724,-0.276,0.335,2311,88178,0.335,6371,214277,290847.0,984694.3]
["2025-02-11T15:40:59.000000000",527.68,528.0,0.23,0.24,0.53,0.54,0.337,-0.663,0.379,2650,170724,0.379,5701,205796,316502.9,984694.3]
["2025-02-11T15:40:59.000000000",527.68,529.0,0.03,0.04,1.31,1.38,0.078,-0.918,0.148,2898,227216,0.135,5891,139051,122418.9,984694.3]
["2025-02-11T15:40:59.000000000",527.68,530.0,0.01,0.02,2.26,2.48,0.03,-0.954,0.053,6801,198941,0.019,4636,41654,44853.7,984694.3]
["2025-02-11T15:40:59.000000000",527.68,531.0,0.0,0.01,3.23,3.62,0.01,-1.0,0.018,5386,62080,0.0,1190,5821,9694.8,984694.3]
["2025-02-11T15:40:59.000000000",527.68,532.0,0.0,0.01,4.04,4.63,0.008,-1.0,0.012,3292,51496,0.0,909,2415,3950.4,984694.3]
["2025-02-11T15:40:59.000000000",527.68,533.0,0.0,0.01,5.17,5.63,0.007,-1.0,0.009,5327,25604,0.0,253,609,4794.3,984694.3]
["2025-02-11T15:40:59.000000000",527.68,534.0,0.0,0.01,5.96,6.7,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,984694.3]
["2025-02-11T15:40:59.000000000",527.68,535.0,0.0,0.01,6.83,7.36,0.005,-1.0,0.005,4599,11119,0.0,195,451,2299.5,984694.3]
["2025-02-11T15:40:59.000000000",527.68,536.0,0.0,0.01,7.82,8.68,0.005,-1.0,0.004,3279,5797,0.0,54,158,1311.6,984694.3]
["2025-02-11T15:40:59.000000000",527.68,537.0,0.0,0.01,9.0,9.8,0.004,-1.0,0.004,3384,5129,0.0,85,141,1353.6,984694.3]
["2025-02-11T15:40:59.000000000",527.68,538.0,0.0,0.01,9.89,10.81,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,984694.3]
["2025-02-11T15:40:59.000000000",527.68,539.0,0.0,0.01,10.8,11.81,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,984694.3]
["2025-02-11T15:40:59.000000000",527.68,540.0,0.0,0.01,11.87,12.74,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,984694.3]
["2025-02-11T15:40:59.000000000",527.68,541.0,0.0,0.01,12.54,13.81,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,984694.3]
["2025-02-11T15:40:59.000000000",527.68,542.0,0.0,0.01,13.54,14.81,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,984694.3]
["2025-02-11T15:40:59.000000000",527.68,543.0,0.0,0.01,14.54,15.81,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,984694.3]
["2025-02-11T15:40:59.000000000",527.68,544.0,0.0,0.01,15.54,16.81,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,984694.3]
["2025-02-11T15:40:59.000000000",527.68,545.0,0.0,0.01,16.54,17.8,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,984694.3]
["2025-02-11T15:40:59.000000000",527.68,546.0,0.0,0.01,17.54,18.8,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,984694.3]
["2025-02-11T15:40:59.000000000",527.68,547.0,0.0,0.01,18.54,19.8,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,984694.3]
["2025-02-11T15:40:59.000000000",527.68,548.0,0.0,0.01,19.54,20.8,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,984694.3]
["2025-02-11T15:40:59.000000000",527.68,549.0,0.0,0.01,20.55,21.8,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,984694.3]
["2025-02-11T15:40:59.000000000",527.68,550.0,0.0,0.01,21.55,22.8,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,984694.3]
["2025-02-11T15:40:59.000000000",527.68,551.0,0.0,0.01,22.55,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,984694.3]
["2025-02-11T15:40:59.000000000",527.68,552.0,0.0,0.01,23.55,24.8,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,984694.3]
["2025-02-11T15:41:10.000000000",527.745,503.0,23.95,25.08,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,504.0,22.94,24.15,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,505.0,22.02,23.08,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,506.0,20.95,22.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,507.0,19.94,21.18,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,508.0,18.95,20.14,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,509.0,18.03,19.14,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,510.0,17.0,18.2,0.0,0.01,1.0,-0.003,0.0,64,69,0.001,2533,1522,253.3,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,511.0,15.92,17.14,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,512.0,14.92,16.15,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,2208,311.4,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,513.0,13.91,15.2,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,514.0,13.1,13.84,0.0,0.01,1.0,-0.003,0.0,83,2,0.002,3464,3616,692.8,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,515.0,12.0,13.1,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4916,905.0,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,516.0,10.9,11.85,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,517.0,10.36,10.91,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3612,1271.7,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,518.0,9.36,9.85,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5150,695.6999999999999,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,519.0,8.02,9.09,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18080,1336.4,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,520.0,7.17,7.94,0.0,0.01,1.0,-0.005,0.0,579,448,0.005,6907,32337,3453.5000000000005,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,521.0,6.3,6.88,0.0,0.01,1.0,-0.006,0.0,327,481,0.006,2695,21146,1617.0000000000002,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,522.0,5.28,5.85,0.0,0.01,1.0,-0.007,0.0,906,955,0.008,5428,29676,4342.4,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,523.0,4.6,4.91,0.0,0.01,1.0,-0.008,0.0,1119,1419,0.011,3187,28323,3505.7,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,524.0,3.53,3.89,0.01,0.02,1.0,-0.022,0.0,991,1621,0.028,2950,62817,8260.0,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,525.0,2.3,2.86,0.01,0.02,0.953,-0.027,0.011,2197,6669,0.044,7646,86391,36059.1,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,526.0,1.74,1.85,0.03,0.04,0.925,-0.068,0.098,1356,23563,0.112,5923,109514,79626.4,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,527.0,0.87,0.9,0.12,0.13,0.768,-0.23,0.304,2311,88214,0.302,6371,214340,262658.6,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,528.0,0.25,0.26,0.49,0.5,0.386,-0.611,0.413,2650,170762,0.418,5701,206939,347746.8,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,529.0,0.03,0.04,1.22,1.34,0.084,-0.915,0.168,2898,227234,0.165,5891,139059,145887.90000000002,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,530.0,0.01,0.02,2.15,2.32,0.032,-0.963,0.058,6801,198943,0.046,4636,41654,60771.40000000001,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,531.0,0.0,0.01,3.1,3.6,0.01,-1.0,0.02,5386,62080,0.0,1190,5821,10772.0,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,532.0,0.0,0.01,3.89,4.58,0.008,-1.0,0.013,3292,51496,0.0,909,2415,4279.6,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,533.0,0.0,0.01,5.05,5.61,0.007,-1.0,0.009,5327,25604,0.0,253,609,4794.3,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,534.0,0.0,0.01,5.83,6.64,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,535.0,0.0,0.01,6.83,7.52,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,536.0,0.0,0.01,7.82,8.64,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,537.0,0.0,0.01,8.94,9.64,0.005,-1.0,0.004,3384,5129,0.0,85,141,1353.6,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,538.0,0.0,0.01,9.89,10.64,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,539.0,0.0,0.01,10.8,11.64,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,540.0,0.0,0.01,11.87,12.63,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,541.0,0.0,0.01,12.43,13.64,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,542.0,0.0,0.01,13.43,14.64,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,543.0,0.0,0.01,14.43,15.63,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,544.0,0.0,0.01,15.43,16.63,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,545.0,0.0,0.01,16.43,17.63,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,546.0,0.0,0.01,17.43,18.63,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,547.0,0.0,0.01,18.43,19.63,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,548.0,0.0,0.01,19.43,20.63,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,549.0,0.0,0.01,20.43,21.63,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,550.0,0.0,0.01,21.43,22.63,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,551.0,0.0,0.01,22.43,23.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,994646.3000000002]
["2025-02-11T15:41:10.000000000",527.745,552.0,0.0,0.01,23.43,24.63,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,994646.3000000002]
["2025-02-11T15:41:21.000000000",527.755,503.0,23.96,25.08,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,999120.4]
["2025-02-11T15:41:21.000000000",527.755,504.0,22.96,24.12,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,999120.4]
["2025-02-11T15:41:21.000000000",527.755,505.0,22.03,23.06,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,999120.4]
["2025-02-11T15:41:21.000000000",527.755,506.0,20.96,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,999120.4]
["2025-02-11T15:41:21.000000000",527.755,507.0,19.96,21.1,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,999120.4]
["2025-02-11T15:41:21.000000000",527.755,508.0,18.96,20.12,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,999120.4]
["2025-02-11T15:41:21.000000000",527.755,509.0,18.03,19.12,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,999120.4]
["2025-02-11T15:41:21.000000000",527.755,510.0,17.0,18.11,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,999120.4]
["2025-02-11T15:41:21.000000000",527.755,511.0,15.94,17.12,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,999120.4]
["2025-02-11T15:41:21.000000000",527.755,512.0,14.94,16.12,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,999120.4]
["2025-02-11T15:41:21.000000000",527.755,513.0,13.93,15.1,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,999120.4]
["2025-02-11T15:41:21.000000000",527.755,514.0,13.1,13.84,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3616,709.4,999120.4]
["2025-02-11T15:41:21.000000000",527.755,515.0,12.0,13.1,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4916,951.6,999120.4]
["2025-02-11T15:41:21.000000000",527.755,516.0,10.92,11.85,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,999120.4]
["2025-02-11T15:41:21.000000000",527.755,517.0,10.4,11.1,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,999120.4]
["2025-02-11T15:41:21.000000000",527.755,518.0,9.42,9.85,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5150,773.4,999120.4]
["2025-02-11T15:41:21.000000000",527.755,519.0,8.04,9.06,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,999120.4]
["2025-02-11T15:41:21.000000000",527.755,520.0,7.19,8.1,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32337,3743.000000000001,999120.4]
["2025-02-11T15:41:21.000000000",527.755,521.0,6.3,6.88,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21146,1813.2,999120.4]
["2025-02-11T15:41:21.000000000",527.755,522.0,5.3,5.85,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29676,5067.2,999120.4]
["2025-02-11T15:41:21.000000000",527.755,523.0,4.59,4.91,0.0,0.01,0.992,-0.008,0.011,1119,1419,0.011,3187,28323,4736.599999999999,999120.4]
["2025-02-11T15:41:21.000000000",527.755,524.0,3.53,3.89,0.01,0.02,0.978,-0.022,0.028,991,1621,0.028,2950,62817,11034.8,999120.4]
["2025-02-11T15:41:21.000000000",527.755,525.0,2.34,2.86,0.01,0.02,0.973,-0.027,0.044,2197,6669,0.044,7646,86391,43309.2,999120.4]
["2025-02-11T15:41:21.000000000",527.755,526.0,1.77,1.87,0.03,0.04,0.931,-0.069,0.115,1356,23563,0.115,5923,109514,83708.5,999120.4]
["2025-02-11T15:41:21.000000000",527.755,527.0,0.88,0.91,0.12,0.13,0.764,-0.236,0.315,2311,88479,0.315,6371,214411,273483.0,999120.4]
["2025-02-11T15:41:21.000000000",527.755,528.0,0.25,0.26,0.47,0.5,0.373,-0.627,0.414,2650,170777,0.414,5701,206989,345731.4,999120.4]
["2025-02-11T15:41:21.000000000",527.755,529.0,0.04,0.05,1.23,1.3,0.083,-0.914,0.164,2898,227245,0.151,5891,139075,136481.30000000002,999120.4]
["2025-02-11T15:41:21.000000000",527.755,530.0,0.01,0.02,2.17,2.32,0.031,-0.954,0.057,6801,198963,0.023,4636,41655,49428.5,999120.4]
["2025-02-11T15:41:21.000000000",527.755,531.0,0.0,0.01,3.12,3.59,0.01,-1.0,0.019,5386,62080,0.0,1190,5821,10233.4,999120.4]
["2025-02-11T15:41:21.000000000",527.755,532.0,0.0,0.01,3.92,4.56,0.008,-1.0,0.013,3292,51496,0.0,909,2415,4279.6,999120.4]
["2025-02-11T15:41:21.000000000",527.755,533.0,0.0,0.01,5.05,5.6,0.007,-1.0,0.009,5327,25604,0.0,253,609,4794.3,999120.4]
["2025-02-11T15:41:21.000000000",527.755,534.0,0.0,0.01,5.83,6.63,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,999120.4]
["2025-02-11T15:41:21.000000000",527.755,535.0,0.0,0.01,6.84,7.28,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,999120.4]
["2025-02-11T15:41:21.000000000",527.755,536.0,0.0,0.01,7.82,8.64,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,999120.4]
["2025-02-11T15:41:21.000000000",527.755,537.0,0.0,0.01,8.94,9.64,0.005,-1.0,0.004,3384,5129,0.0,85,141,1353.6,999120.4]
["2025-02-11T15:41:21.000000000",527.755,538.0,0.0,0.01,9.89,10.64,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,999120.4]
["2025-02-11T15:41:21.000000000",527.755,539.0,0.0,0.01,10.8,11.64,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,999120.4]
["2025-02-11T15:41:21.000000000",527.755,540.0,0.0,0.01,11.87,12.63,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,999120.4]
["2025-02-11T15:41:21.000000000",527.755,541.0,0.0,0.01,12.51,13.65,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,999120.4]
["2025-02-11T15:41:21.000000000",527.755,542.0,0.0,0.01,13.5,14.66,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,999120.4]
["2025-02-11T15:41:21.000000000",527.755,543.0,0.0,0.01,14.5,15.66,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,999120.4]
["2025-02-11T15:41:21.000000000",527.755,544.0,0.0,0.01,15.5,16.66,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,999120.4]
["2025-02-11T15:41:21.000000000",527.755,545.0,0.0,0.01,16.5,17.65,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,999120.4]
["2025-02-11T15:41:21.000000000",527.755,546.0,0.0,0.01,17.5,18.65,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,999120.4]
["2025-02-11T15:41:21.000000000",527.755,547.0,0.0,0.01,18.5,19.65,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,999120.4]
["2025-02-11T15:41:21.000000000",527.755,548.0,0.0,0.01,19.51,20.65,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,999120.4]
["2025-02-11T15:41:21.000000000",527.755,549.0,0.0,0.01,20.51,21.65,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,999120.4]
["2025-02-11T15:41:21.000000000",527.755,550.0,0.0,0.01,21.51,22.65,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,999120.4]
["2025-02-11T15:41:21.000000000",527.755,551.0,0.0,0.01,22.51,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,999120.4]
["2025-02-11T15:41:21.000000000",527.755,552.0,0.0,0.01,23.51,24.72,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,999120.4]
["2025-02-11T15:41:32.000000000",527.8,503.0,24.0,25.19,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,504.0,23.01,24.18,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,505.0,22.01,23.18,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,506.0,21.02,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,507.0,20.01,21.11,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,508.0,19.01,20.1,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,509.0,18.01,19.19,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,510.0,16.99,18.17,0.0,0.01,1.0,-0.003,0.0,64,69,0.001,2533,1522,253.3,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,511.0,15.98,17.19,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,512.0,14.98,16.17,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,513.0,13.99,15.17,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,514.0,13.11,14.04,0.0,0.01,1.0,-0.003,0.0,83,2,0.002,3464,3616,692.8,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,515.0,11.96,13.18,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4916,905.0,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,516.0,10.97,12.17,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,517.0,10.48,11.1,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3612,1271.7,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,518.0,9.5,10.05,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5150,695.6999999999999,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,519.0,7.91,9.06,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18080,1336.4,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,520.0,7.17,8.09,0.0,0.01,1.0,-0.005,0.0,579,448,0.005,6907,32337,3453.5000000000005,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,521.0,6.42,7.08,0.0,0.01,1.0,-0.006,0.0,327,481,0.006,2695,21146,1617.0000000000002,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,522.0,5.32,6.05,0.0,0.01,1.0,-0.007,0.0,906,955,0.008,5428,29676,4342.4,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,523.0,4.6,5.04,0.0,0.01,1.0,-0.008,0.0,1119,1421,0.01,3187,28323,3187.0,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,524.0,3.54,4.09,0.01,0.02,1.0,-0.022,0.0,991,1621,0.027,2950,62817,7965.000000000001,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,525.0,2.38,2.93,0.01,0.02,0.954,-0.027,0.009,2197,6669,0.042,7646,86391,34090.5,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,526.0,1.81,1.93,0.02,0.03,0.939,-0.053,0.075,1356,23563,0.095,5923,109514,66438.50000000001,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,527.0,0.91,0.94,0.11,0.12,0.796,-0.204,0.281,2311,88526,0.283,6371,214538,245238.4,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,528.0,0.27,0.28,0.45,0.47,0.425,-0.576,0.435,2650,171856,0.441,5701,207004,366689.1,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,529.0,0.04,0.05,1.17,1.29,0.103,-0.897,0.194,2898,227352,0.194,5891,139087,170506.6,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,530.0,0.01,0.02,1.97,2.27,0.033,-0.967,0.062,6801,198966,0.062,4636,41655,70909.40000000001,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,531.0,0.0,0.01,2.93,3.56,0.011,-0.989,0.021,5386,62080,0.021,1190,5821,13809.6,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,532.0,0.0,0.01,3.92,4.55,0.009,-0.991,0.013,3292,51496,0.013,909,2415,5461.3,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,533.0,0.0,0.01,5.05,5.57,0.007,-0.993,0.01,5327,25604,0.01,253,609,5580.0,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,534.0,0.0,0.01,5.63,6.58,0.006,-0.994,0.007,6766,20658,0.007,195,336,4872.700000000001,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,535.0,0.0,0.01,6.81,7.27,0.006,-0.994,0.006,4599,11119,0.006,195,451,2876.4,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,536.0,0.0,0.01,7.62,8.58,0.005,-0.995,0.005,3279,5797,0.005,54,158,1666.5,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,537.0,0.0,0.01,8.8,9.58,0.005,-0.995,0.004,3384,5129,0.004,85,141,1387.6,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,538.0,0.0,0.01,9.41,10.58,0.004,-0.996,0.003,1480,4649,0.003,2730,2770,1263.0,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,539.0,0.0,0.01,10.6,11.58,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,540.0,0.0,0.01,11.87,12.57,0.004,-0.996,0.002,2749,494,0.002,36,30,557.0,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,541.0,0.0,0.01,12.41,13.58,0.003,-0.997,0.002,1892,60,0.002,1,1,378.6,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,542.0,0.0,0.01,13.41,14.58,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,543.0,0.0,0.01,14.41,15.57,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,544.0,0.0,0.01,15.41,16.57,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,545.0,0.0,0.01,16.41,17.57,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,546.0,0.0,0.01,17.41,18.57,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,547.0,0.0,0.01,18.41,19.57,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,548.0,0.0,0.01,19.43,20.57,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,549.0,0.0,0.01,20.43,21.57,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,550.0,0.0,0.01,21.43,22.57,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,551.0,0.0,0.01,22.38,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1021149.1]
["2025-02-11T15:41:32.000000000",527.8,552.0,0.0,0.01,23.38,24.57,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,503.0,24.04,25.18,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,504.0,23.01,24.17,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,505.0,22.02,23.16,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,506.0,21.02,22.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,507.0,20.01,21.08,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,508.0,19.02,20.26,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,509.0,18.02,19.26,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,510.0,17.02,18.16,0.0,0.01,1.0,-0.003,0.0,64,69,0.001,2533,1522,253.3,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,511.0,15.99,17.16,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,512.0,14.99,16.16,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,513.0,14.0,15.25,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,514.0,13.12,14.04,0.0,0.01,1.0,-0.003,0.0,83,2,0.002,3464,3616,692.8,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,515.0,11.99,13.14,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4916,905.0,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,516.0,10.99,12.15,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,517.0,10.48,11.1,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3612,1271.7,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,518.0,9.51,10.04,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5150,695.6999999999999,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,519.0,7.93,9.17,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18080,1336.4,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,520.0,7.01,8.09,0.0,0.01,1.0,-0.005,0.0,579,448,0.005,6907,32337,3453.5000000000005,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,521.0,6.51,7.05,0.0,0.01,1.0,-0.006,0.0,327,481,0.006,2695,21146,1617.0000000000002,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,522.0,5.33,6.05,0.0,0.01,1.0,-0.007,0.0,906,955,0.008,5428,29676,4342.4,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,523.0,4.6,5.03,0.0,0.01,1.0,-0.008,0.0,1119,1421,0.01,3187,28323,3187.0,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,524.0,3.55,4.05,0.01,0.02,1.0,-0.022,0.0,991,1621,0.027,2950,62817,7965.000000000001,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,525.0,2.41,2.93,0.01,0.02,0.954,-0.027,0.009,2197,6669,0.042,7646,86391,34090.5,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,526.0,1.62,1.92,0.02,0.03,0.939,-0.053,0.075,1356,23563,0.095,5923,109515,66438.50000000001,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,527.0,0.87,0.92,0.11,0.12,0.796,-0.204,0.281,2311,88537,0.283,6371,214639,245238.4,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,528.0,0.26,0.27,0.47,0.49,0.425,-0.576,0.435,2650,172376,0.441,5701,207048,366689.1,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,529.0,0.04,0.05,1.23,1.29,0.103,-0.897,0.194,2898,227352,0.194,5891,139089,170506.6,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,530.0,0.01,0.02,1.97,2.27,0.033,-0.967,0.062,6801,198969,0.062,4636,41661,70909.40000000001,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,531.0,0.0,0.01,2.93,3.52,0.011,-0.989,0.021,5386,62080,0.021,1190,5821,13809.6,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,532.0,0.0,0.01,3.82,4.52,0.009,-0.991,0.013,3292,51496,0.013,909,2415,5461.3,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,533.0,0.0,0.01,5.05,5.53,0.007,-0.993,0.01,5327,25604,0.01,253,609,5580.0,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,534.0,0.0,0.01,5.43,6.58,0.006,-0.994,0.007,6766,20658,0.007,195,336,4872.700000000001,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,535.0,0.0,0.01,6.64,7.27,0.006,-0.994,0.006,4599,11119,0.006,195,451,2876.4,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,536.0,0.0,0.01,7.46,8.58,0.005,-0.995,0.005,3279,5797,0.005,54,158,1666.5,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,537.0,0.0,0.01,8.6,9.58,0.005,-0.995,0.004,3384,5129,0.004,85,141,1387.6,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,538.0,0.0,0.01,9.4,10.58,0.004,-0.996,0.003,1480,4649,0.003,2730,2770,1263.0,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,539.0,0.0,0.01,10.6,11.58,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,540.0,0.0,0.01,11.88,12.56,0.004,-0.996,0.002,2749,494,0.002,36,30,557.0,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,541.0,0.0,0.01,12.4,13.58,0.003,-0.997,0.002,1892,60,0.002,1,1,378.6,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,542.0,0.0,0.01,13.4,14.58,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,543.0,0.0,0.01,14.4,15.57,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,544.0,0.0,0.01,15.4,16.57,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,545.0,0.0,0.01,16.4,17.57,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,546.0,0.0,0.01,17.4,18.57,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,547.0,0.0,0.01,18.4,19.57,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,548.0,0.0,0.01,19.38,20.57,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,549.0,0.0,0.01,20.38,21.57,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,550.0,0.0,0.01,21.38,22.57,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,551.0,0.0,0.01,22.38,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1021149.1]
["2025-02-11T15:41:43.000000000",527.775,552.0,0.0,0.01,23.38,24.57,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1021149.1]
["2025-02-11T15:41:54.000000000",527.83,503.0,24.06,25.11,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,504.0,23.01,24.1,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,505.0,22.01,23.1,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,506.0,21.01,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,507.0,20.01,21.09,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,508.0,19.01,20.16,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,509.0,18.02,19.11,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,510.0,17.01,18.1,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,511.0,16.01,17.11,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,512.0,15.01,16.08,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,513.0,13.99,15.11,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,514.0,13.18,14.03,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3616,709.4,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,515.0,12.0,13.11,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4916,951.6,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,516.0,11.0,12.11,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,517.0,10.49,11.1,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,518.0,9.51,9.89,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5150,773.4,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,519.0,7.94,9.1,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,520.0,7.04,8.06,0.0,0.01,0.995,-0.005,0.005,579,448,0.005,6907,32337,3743.000000000001,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,521.0,6.51,6.99,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21146,1813.2,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,522.0,5.37,6.03,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29676,5067.2,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,523.0,4.6,5.0,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28323,4736.599999999999,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,524.0,3.58,3.98,0.01,0.02,0.978,-0.022,0.029,991,1622,0.029,2950,62817,11428.9,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,525.0,2.42,2.93,0.01,0.02,0.973,-0.027,0.044,2197,6669,0.044,7646,86392,43309.2,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,526.0,1.68,1.98,0.02,0.03,0.931,-0.069,0.116,1356,23563,0.116,5923,109518,84436.40000000001,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,527.0,0.93,0.97,0.1,0.11,0.764,-0.236,0.316,2311,88545,0.316,6371,214744,274351.2,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,528.0,0.28,0.29,0.43,0.45,0.372,-0.628,0.413,2650,172399,0.413,5701,207319,344896.3,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,529.0,0.04,0.05,1.17,1.25,0.097,-0.9,0.172,2898,227353,0.161,5891,139104,144690.69999999998,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,530.0,0.01,0.02,2.02,2.23,0.031,-0.952,0.057,6801,198974,0.022,4636,41661,48964.9,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,531.0,0.0,0.01,2.97,3.52,0.01,-1.0,0.019,5386,62080,0.0,1190,5821,10233.4,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,532.0,0.0,0.01,3.88,4.51,0.008,-1.0,0.013,3292,51496,0.0,909,2415,4279.6,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,533.0,0.0,0.01,5.05,5.51,0.007,-1.0,0.009,5327,25604,0.0,253,609,4794.3,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,534.0,0.0,0.01,5.5,6.57,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,535.0,0.0,0.01,6.51,7.23,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,536.0,0.0,0.01,7.52,8.58,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,537.0,0.0,0.01,8.52,9.58,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,538.0,0.0,0.01,9.52,10.58,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,539.0,0.0,0.01,10.52,11.58,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,540.0,0.0,0.01,11.88,12.56,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,541.0,0.0,0.01,12.52,13.58,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,542.0,0.0,0.01,13.52,14.58,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,543.0,0.0,0.01,14.52,15.58,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,544.0,0.0,0.01,15.52,16.57,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,545.0,0.0,0.01,16.52,17.58,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,546.0,0.0,0.01,17.52,18.58,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,547.0,0.0,0.01,18.52,19.58,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,548.0,0.0,0.01,19.52,20.58,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,549.0,0.0,0.01,20.52,21.58,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,550.0,0.0,0.01,21.52,22.57,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,551.0,0.0,0.01,22.52,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1008021.3000000002]
["2025-02-11T15:41:54.000000000",527.83,552.0,0.0,0.01,23.52,24.57,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1008021.3000000002]
["2025-02-11T15:42:06.000000000",527.74,503.0,24.07,25.1,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,504.0,23.01,24.1,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,505.0,22.02,23.1,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,506.0,21.02,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,507.0,20.02,21.09,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,508.0,19.02,20.14,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,509.0,18.03,19.11,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,510.0,17.02,18.1,0.0,0.01,1.0,-0.003,0.0,64,69,0.001,2533,1522,253.3,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,511.0,16.0,17.11,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,512.0,15.03,16.24,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,2208,311.4,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,513.0,14.04,15.08,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,514.0,13.18,14.03,0.0,0.01,1.0,-0.003,0.0,83,2,0.002,3464,3616,692.8,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,515.0,12.01,13.11,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4916,905.0,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,516.0,11.03,12.09,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,517.0,10.52,11.09,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3612,1271.7,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,518.0,9.53,9.89,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5150,695.6999999999999,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,519.0,7.95,9.09,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18080,1336.4,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,520.0,7.06,8.05,0.0,0.01,1.0,-0.005,0.0,579,448,0.005,6907,32337,3453.5000000000005,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,521.0,6.53,6.99,0.0,0.01,1.0,-0.006,0.0,327,481,0.006,2695,21146,1617.0000000000002,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,522.0,5.38,6.03,0.0,0.01,1.0,-0.007,0.0,906,955,0.008,5428,29676,4342.4,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,523.0,4.6,5.0,0.0,0.01,1.0,-0.008,0.0,1119,1422,0.011,3187,28323,3505.7,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,524.0,3.58,3.98,0.01,0.02,1.0,-0.022,0.0,991,1622,0.028,2950,62817,8260.0,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,525.0,2.43,2.93,0.01,0.02,0.953,-0.027,0.01,2197,6669,0.043,7646,86392,35074.8,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,526.0,1.74,1.85,0.02,0.03,0.938,-0.054,0.077,1356,23563,0.098,5923,109540,68486.6,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,527.0,0.86,0.9,0.12,0.13,0.783,-0.213,0.289,2311,88556,0.293,6371,214866,253458.2,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,528.0,0.25,0.26,0.49,0.51,0.407,-0.592,0.435,2650,172515,0.429,5701,207349,359847.9,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,529.0,0.04,0.05,1.25,1.31,0.101,-0.899,0.186,2898,227557,0.186,5891,139106,163475.4,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,530.0,0.01,0.02,2.02,2.29,0.032,-0.968,0.061,6801,198974,0.061,4636,41711,69765.7,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,531.0,0.0,0.01,2.97,3.5,0.011,-0.989,0.02,5386,62080,0.02,1190,5821,13152.000000000002,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,532.0,0.0,0.01,3.84,4.49,0.009,-0.991,0.013,3292,51496,0.013,909,2415,5461.3,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,533.0,0.0,0.01,5.05,5.49,0.007,-0.993,0.009,5327,25604,0.009,253,609,5022.0,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,534.0,0.0,0.01,5.39,6.56,0.006,-0.994,0.007,6766,20658,0.007,195,336,4872.700000000001,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,535.0,0.0,0.01,6.41,7.29,0.006,-0.994,0.006,4599,11119,0.006,195,451,2876.4,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,536.0,0.0,0.01,7.41,8.58,0.005,-0.995,0.005,3279,5797,0.005,54,158,1666.5,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,537.0,0.0,0.01,8.41,9.58,0.005,-0.995,0.004,3384,5130,0.004,85,141,1387.6,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,538.0,0.0,0.01,9.41,10.58,0.004,-0.996,0.003,1480,4649,0.003,2730,2770,1263.0,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,539.0,0.0,0.01,10.41,11.58,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,540.0,0.0,0.01,11.88,12.56,0.004,-0.996,0.002,2749,494,0.002,36,30,557.0,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,541.0,0.0,0.01,12.41,13.58,0.003,-0.997,0.002,1892,60,0.002,1,1,378.6,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,542.0,0.0,0.01,13.41,14.58,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,543.0,0.0,0.01,14.41,15.58,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,544.0,0.0,0.01,15.41,16.57,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,545.0,0.0,0.01,16.41,17.58,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,546.0,0.0,0.01,17.41,18.58,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,547.0,0.0,0.01,18.41,19.58,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,548.0,0.0,0.01,19.41,20.58,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,549.0,0.0,0.01,20.45,21.58,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,550.0,0.0,0.01,21.45,22.57,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,551.0,0.0,0.01,22.45,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1016938.9999999998]
["2025-02-11T15:42:06.000000000",527.74,552.0,0.0,0.01,23.45,24.57,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,503.0,24.02,25.1,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,504.0,22.94,24.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,505.0,22.01,23.09,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,506.0,21.02,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,507.0,20.02,21.24,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,508.0,18.93,20.09,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,509.0,18.03,19.1,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,510.0,16.9,18.1,0.0,0.01,1.0,-0.003,0.0,64,69,0.001,2533,1522,253.3,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,511.0,16.0,17.1,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,512.0,15.02,16.23,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,2208,311.4,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,513.0,14.03,15.08,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,514.0,13.22,14.01,0.0,0.01,1.0,-0.003,0.0,83,2,0.002,3464,3616,692.8,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,515.0,11.86,13.09,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4916,905.0,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,516.0,11.04,12.08,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,517.0,10.52,11.06,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3612,1271.7,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,518.0,9.53,9.89,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5150,695.6999999999999,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,519.0,7.98,9.07,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18080,1336.4,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,520.0,7.09,8.02,0.0,0.01,1.0,-0.005,0.0,579,448,0.005,6907,32337,3453.5000000000005,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,521.0,6.53,6.98,0.0,0.01,1.0,-0.006,0.0,327,481,0.006,2695,21146,1617.0000000000002,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,522.0,5.4,6.02,0.0,0.01,1.0,-0.007,0.0,906,955,0.008,5428,29679,4342.4,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,523.0,4.6,5.0,0.0,0.01,1.0,-0.008,0.0,1119,1422,0.011,3187,28323,3505.7,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,524.0,3.58,3.97,0.01,0.02,1.0,-0.022,0.0,991,1622,0.028,2950,62817,8260.0,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,525.0,2.43,2.93,0.01,0.02,0.953,-0.027,0.01,2197,6669,0.043,7646,86392,35074.8,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,526.0,1.72,1.81,0.02,0.03,0.938,-0.054,0.077,1356,23564,0.098,5923,109541,68486.6,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,527.0,0.84,0.88,0.13,0.14,0.783,-0.213,0.289,2311,88556,0.293,6371,214871,253458.2,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,528.0,0.23,0.25,0.49,0.53,0.407,-0.592,0.435,2650,172531,0.429,5701,207959,359847.9,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,529.0,0.04,0.05,1.24,1.34,0.101,-0.899,0.186,2898,227678,0.186,5891,139107,163475.4,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,530.0,0.01,0.02,2.02,2.32,0.032,-0.968,0.061,6801,198975,0.061,4636,41712,69765.7,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,531.0,0.0,0.01,3.0,3.5,0.011,-0.989,0.02,5386,62080,0.02,1190,5821,13152.000000000002,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,532.0,0.0,0.01,3.89,4.49,0.009,-0.991,0.013,3292,51496,0.013,909,2415,5461.3,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,533.0,0.0,0.01,5.05,5.49,0.007,-0.993,0.009,5327,25604,0.009,253,609,5022.0,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,534.0,0.0,0.01,5.46,6.55,0.006,-0.994,0.007,6766,20658,0.007,195,336,4872.700000000001,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,535.0,0.0,0.01,6.46,7.49,0.006,-0.994,0.006,4599,11119,0.006,195,451,2876.4,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,536.0,0.0,0.01,7.47,8.58,0.005,-0.995,0.005,3279,5797,0.005,54,158,1666.5,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,537.0,0.0,0.01,8.47,9.58,0.005,-0.995,0.004,3384,5130,0.004,85,141,1387.6,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,538.0,0.0,0.01,9.47,10.58,0.004,-0.996,0.003,1480,4649,0.003,2730,2770,1263.0,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,539.0,0.0,0.01,10.47,11.58,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,540.0,0.0,0.01,11.88,12.56,0.004,-0.996,0.002,2749,494,0.002,36,30,557.0,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,541.0,0.0,0.01,12.47,13.58,0.003,-0.997,0.002,1892,60,0.002,1,1,378.6,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,542.0,0.0,0.01,13.47,14.58,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,543.0,0.0,0.01,14.47,15.58,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,544.0,0.0,0.01,15.47,16.57,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,545.0,0.0,0.01,16.47,17.58,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,546.0,0.0,0.01,17.47,18.58,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,547.0,0.0,0.01,18.47,19.58,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,548.0,0.0,0.01,19.47,20.58,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,549.0,0.0,0.01,20.45,21.58,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,550.0,0.0,0.01,21.45,22.57,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,551.0,0.0,0.01,22.45,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1016938.9999999998]
["2025-02-11T15:42:17.000000000",527.715,552.0,0.0,0.01,23.45,24.57,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1016938.9999999998]
["2025-02-11T15:42:28.000000000",527.75,503.0,23.9,25.09,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,504.0,22.96,24.07,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,505.0,21.9,23.07,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,506.0,21.02,22.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,507.0,19.96,21.15,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,508.0,18.91,20.08,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,509.0,17.9,19.1,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,510.0,16.96,18.07,0.0,0.01,1.0,-0.003,0.0,64,69,0.001,2533,1522,253.3,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,511.0,15.9,17.15,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,512.0,14.97,16.19,0.0,0.01,1.0,-0.003,0.0,64,0,0.002,1557,2208,311.4,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,513.0,13.93,15.06,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3299,619.4,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,514.0,13.27,14.01,0.0,0.01,1.0,-0.003,0.0,83,2,0.002,3464,3616,692.8,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,515.0,11.87,13.09,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4916,905.0,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,516.0,11.07,12.07,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,517.0,10.52,11.05,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3612,1271.7,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,518.0,9.53,9.89,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5150,695.6999999999999,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,519.0,7.94,9.18,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18080,1336.4,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,520.0,7.11,7.87,0.0,0.01,1.0,-0.005,0.0,579,458,0.005,6907,32337,3453.5000000000005,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,521.0,6.53,6.98,0.0,0.01,1.0,-0.006,0.0,327,481,0.006,2695,21146,1617.0000000000002,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,522.0,5.41,6.02,0.0,0.01,1.0,-0.007,0.0,906,955,0.008,5428,29679,4342.4,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,523.0,4.6,5.0,0.0,0.01,1.0,-0.008,0.0,1119,1422,0.011,3187,28323,3505.7,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,524.0,3.58,3.97,0.01,0.02,1.0,-0.022,0.0,991,1622,0.028,2950,62817,8260.0,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,525.0,2.44,2.93,0.01,0.02,0.954,-0.027,0.011,2197,6669,0.044,7646,86392,36059.1,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,526.0,1.72,1.84,0.02,0.03,0.937,-0.055,0.082,1356,23564,0.103,5923,109541,72126.09999999999,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,527.0,0.86,0.9,0.12,0.13,0.768,-0.232,0.304,2311,88556,0.306,6371,214888,265207.0,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,528.0,0.24,0.26,0.47,0.5,0.38,-0.618,0.429,2650,172540,0.423,5701,207961,354837.3,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,529.0,0.04,0.05,1.24,1.32,0.098,-0.902,0.176,2898,227678,0.176,5891,139107,154686.4,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,530.0,0.01,0.02,2.02,2.32,0.032,-0.968,0.058,6801,198993,0.058,4636,41727,66334.6,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,531.0,0.0,0.01,3.0,3.5,0.01,-0.99,0.02,5386,62080,0.02,1190,5821,13152.000000000002,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,532.0,0.0,0.01,3.91,4.49,0.008,-0.992,0.013,3292,51496,0.013,909,2415,5461.3,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,533.0,0.0,0.01,5.05,5.49,0.007,-0.993,0.009,5327,25604,0.009,253,609,5022.0,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,534.0,0.0,0.01,5.48,6.54,0.006,-0.994,0.007,6766,20658,0.007,195,336,4872.700000000001,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,535.0,0.0,0.01,6.46,7.3,0.006,-0.994,0.006,4599,11119,0.006,195,451,2876.4,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,536.0,0.0,0.01,7.47,8.58,0.005,-0.995,0.005,3279,5797,0.005,54,158,1666.5,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,537.0,0.0,0.01,8.47,9.58,0.005,-0.995,0.004,3384,5130,0.004,85,141,1387.6,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,538.0,0.0,0.01,9.47,10.58,0.004,-0.996,0.003,1480,4649,0.003,2730,2770,1263.0,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,539.0,0.0,0.01,10.47,11.58,0.004,-0.996,0.003,1061,228,0.003,11,16,321.6,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,540.0,0.0,0.01,11.88,12.56,0.004,-0.996,0.002,2749,494,0.002,36,30,557.0,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,541.0,0.0,0.01,12.47,13.58,0.003,-0.997,0.002,1892,60,0.002,1,1,378.6,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,542.0,0.0,0.01,13.47,14.58,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,543.0,0.0,0.01,14.47,15.58,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,544.0,0.0,0.01,15.47,16.65,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,545.0,0.0,0.01,16.47,17.65,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,546.0,0.0,0.01,17.47,18.65,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,547.0,0.0,0.01,18.47,19.58,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,548.0,0.0,0.01,19.47,20.64,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,549.0,0.0,0.01,20.44,21.64,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,550.0,0.0,0.01,21.44,22.64,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,551.0,0.0,0.01,22.44,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1016080.8999999998]
["2025-02-11T15:42:28.000000000",527.75,552.0,0.0,0.01,23.44,24.64,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1016080.8999999998]
["2025-02-11T15:42:39.000000000",527.755,503.0,23.97,25.08,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,504.0,22.97,24.06,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,505.0,21.96,23.07,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,506.0,21.05,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,507.0,19.96,21.15,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,508.0,18.98,20.07,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,509.0,17.98,19.08,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,510.0,16.97,18.05,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,511.0,15.96,17.14,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,512.0,14.98,16.18,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,513.0,13.94,15.06,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,514.0,13.28,14.01,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3616,709.4,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,515.0,11.92,13.09,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4916,951.6,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,516.0,11.07,12.07,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,517.0,10.52,11.05,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,518.0,9.53,9.89,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5150,773.4,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,519.0,7.96,9.16,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,520.0,7.18,7.87,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,521.0,6.53,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21146,1813.2,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,522.0,5.44,6.02,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29679,5067.2,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,523.0,4.6,5.0,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28323,4736.599999999999,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,524.0,3.58,3.97,0.01,0.02,0.978,-0.022,0.028,991,1622,0.028,2950,62817,11034.8,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,525.0,2.46,2.93,0.01,0.02,0.973,-0.027,0.044,2197,6669,0.044,7646,86397,43309.2,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,526.0,1.72,1.89,0.02,0.03,0.945,-0.055,0.101,1356,23564,0.101,5923,109545,73517.90000000001,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,527.0,0.87,0.91,0.11,0.13,0.782,-0.218,0.308,2311,88581,0.308,6371,214889,267405.6,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,528.0,0.25,0.26,0.47,0.49,0.39,-0.61,0.421,2650,172597,0.421,5701,207992,351577.1,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,529.0,0.04,0.05,1.23,1.3,0.099,-0.9,0.179,2898,227712,0.17,5891,139107,152021.2,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,530.0,0.01,0.02,2.22,2.28,0.032,-0.954,0.059,6801,198993,0.026,4636,41727,52179.49999999999,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,531.0,0.0,0.01,3.0,3.5,0.01,-1.0,0.02,5386,62080,0.0,1190,5821,10772.0,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,532.0,0.0,0.01,3.93,4.49,0.008,-1.0,0.013,3292,51496,0.0,909,2415,4279.6,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,533.0,0.0,0.01,5.05,5.49,0.007,-1.0,0.009,5327,25604,0.0,253,609,4794.3,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,534.0,0.0,0.01,5.51,6.53,0.006,-1.0,0.007,6766,20658,0.0,195,336,4736.2,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,535.0,0.0,0.01,6.46,7.55,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,536.0,0.0,0.01,7.42,8.58,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,537.0,0.0,0.01,8.47,9.58,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,538.0,0.0,0.01,9.42,10.58,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,539.0,0.0,0.01,10.42,11.58,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,540.0,0.0,0.01,11.89,12.56,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,541.0,0.0,0.01,12.42,13.58,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,542.0,0.0,0.01,13.42,14.58,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,543.0,0.0,0.01,14.42,15.58,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,544.0,0.0,0.01,15.42,16.65,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,545.0,0.0,0.01,16.47,17.65,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,546.0,0.0,0.01,17.42,18.65,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,547.0,0.0,0.01,18.42,19.58,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,548.0,0.0,0.01,19.42,20.64,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,549.0,0.0,0.01,20.44,21.64,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,550.0,0.0,0.01,21.44,22.64,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,551.0,0.0,0.01,22.44,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1007527.6]
["2025-02-11T15:42:39.000000000",527.755,552.0,0.0,0.01,23.44,24.64,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1007527.6]
["2025-02-11T15:42:50.000000000",527.745,503.0,23.96,25.06,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,504.0,22.98,24.06,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,505.0,21.99,23.05,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,506.0,20.97,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,507.0,19.97,21.13,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,508.0,18.97,20.06,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,509.0,17.97,19.08,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,510.0,16.98,18.04,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,511.0,15.98,17.12,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,512.0,14.98,16.17,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,513.0,13.95,15.05,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,514.0,13.28,14.01,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3616,709.4,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,515.0,11.93,13.07,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4916,951.6,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,516.0,11.11,12.05,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,517.0,10.52,11.03,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,518.0,9.53,9.89,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5150,773.4,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,519.0,7.9,9.16,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,520.0,7.2,7.87,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,521.0,6.53,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21146,1813.2,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,522.0,5.46,6.02,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29679,5067.2,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,523.0,4.6,5.0,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28323,4736.599999999999,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,524.0,3.58,3.97,0.01,0.02,0.978,-0.022,0.028,991,1622,0.028,2950,62818,11034.8,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,525.0,2.5,2.93,0.01,0.02,0.973,-0.027,0.044,2197,6669,0.044,7646,86397,43309.2,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,526.0,1.74,1.87,0.02,0.03,0.945,-0.055,0.102,1356,23564,0.102,5923,109595,74245.8,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,527.0,0.86,0.9,0.12,0.13,0.776,-0.224,0.309,2311,88610,0.309,6371,214897,268273.8,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,528.0,0.24,0.25,0.48,0.5,0.385,-0.613,0.42,2650,172929,0.415,5701,208013,347891.5,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,529.0,0.04,0.05,1.23,1.31,0.098,-0.9,0.177,2898,227726,0.168,5891,139109,150263.4,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,530.0,0.01,0.02,2.17,2.32,0.032,-0.954,0.058,6801,198993,0.026,4636,41729,51499.4,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,531.0,0.0,0.01,3.12,3.5,0.01,-1.0,0.02,5386,62080,0.0,1190,5821,10772.0,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,532.0,0.0,0.01,3.95,4.49,0.008,-1.0,0.013,3292,51496,0.0,909,2415,4279.6,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,533.0,0.0,0.01,5.05,5.49,0.007,-1.0,0.009,5327,25604,0.0,253,609,4794.3,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,534.0,0.0,0.01,5.51,6.53,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,535.0,0.0,0.01,6.42,7.48,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,536.0,0.0,0.01,7.42,8.58,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,537.0,0.0,0.01,8.47,9.58,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,538.0,0.0,0.01,9.42,10.58,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,539.0,0.0,0.01,10.42,11.58,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,540.0,0.0,0.01,11.89,12.56,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,541.0,0.0,0.01,12.42,13.58,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,542.0,0.0,0.01,13.42,14.58,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,543.0,0.0,0.01,14.42,15.58,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,544.0,0.0,0.01,15.42,16.64,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,545.0,0.0,0.01,16.42,17.64,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,546.0,0.0,0.01,17.42,18.64,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,547.0,0.0,0.01,18.42,19.64,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,548.0,0.0,0.01,19.42,20.64,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,549.0,0.0,0.01,20.44,21.64,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,550.0,0.0,0.01,21.44,22.64,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,551.0,0.0,0.01,22.44,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1003000.2]
["2025-02-11T15:42:50.000000000",527.745,552.0,0.0,0.01,23.44,24.64,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,503.0,23.96,25.19,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,504.0,22.99,24.19,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,505.0,21.96,23.19,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,506.0,20.96,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,507.0,19.97,21.12,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,508.0,18.97,20.18,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,509.0,17.96,19.18,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,510.0,16.96,18.19,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,511.0,15.98,17.13,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,512.0,15.0,16.13,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,513.0,13.97,15.04,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,514.0,13.28,14.01,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3616,709.4,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,515.0,11.94,13.18,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4916,951.6,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,516.0,10.94,12.04,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,517.0,10.53,11.03,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,518.0,9.53,9.89,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5150,773.4,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,519.0,7.93,9.15,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,520.0,7.22,7.89,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,521.0,6.53,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21146,1813.2,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,522.0,5.46,6.02,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29769,5067.2,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,523.0,4.6,5.0,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28323,4736.599999999999,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,524.0,3.58,3.97,0.01,0.02,0.978,-0.022,0.028,991,1622,0.028,2950,62818,11034.8,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,525.0,2.53,2.93,0.01,0.02,0.973,-0.027,0.044,2197,6669,0.044,7646,86399,43309.2,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,526.0,1.75,1.92,0.02,0.03,0.945,-0.055,0.102,1356,23564,0.102,5923,109595,74245.8,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,527.0,0.89,0.92,0.11,0.12,0.776,-0.224,0.309,2311,88615,0.309,6371,214897,268273.8,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,528.0,0.25,0.27,0.46,0.48,0.385,-0.613,0.42,2650,172945,0.415,5701,208066,347891.5,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,529.0,0.04,0.05,1.18,1.29,0.098,-0.9,0.177,2898,227741,0.168,5891,139111,150263.4,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,530.0,0.01,0.02,2.14,2.3,0.032,-0.954,0.058,6801,199008,0.026,4636,41729,51499.4,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,531.0,0.0,0.01,3.09,3.48,0.01,-1.0,0.02,5386,62080,0.0,1190,5821,10772.0,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,532.0,0.0,0.01,3.68,4.47,0.008,-1.0,0.013,3292,51496,0.0,909,2415,4279.6,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,533.0,0.0,0.01,5.05,5.48,0.007,-1.0,0.009,5327,25604,0.0,253,609,4794.3,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,534.0,0.0,0.01,5.37,6.54,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,535.0,0.0,0.01,6.38,7.65,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,536.0,0.0,0.01,7.38,8.58,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,537.0,0.0,0.01,8.38,9.58,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,538.0,0.0,0.01,9.38,10.58,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,539.0,0.0,0.01,10.38,11.65,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,540.0,0.0,0.01,11.89,12.56,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,541.0,0.0,0.01,12.38,13.58,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,542.0,0.0,0.01,13.38,14.64,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,543.0,0.0,0.01,14.38,15.58,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,544.0,0.0,0.01,15.38,16.64,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,545.0,0.0,0.01,16.38,17.64,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,546.0,0.0,0.01,17.38,18.64,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,547.0,0.0,0.01,18.38,19.64,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,548.0,0.0,0.01,19.38,20.64,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,549.0,0.0,0.01,20.4,21.64,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,550.0,0.0,0.01,21.4,22.64,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,551.0,0.0,0.01,22.4,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1003000.2]
["2025-02-11T15:43:01.000000000",527.765,552.0,0.0,0.01,23.4,24.64,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1003000.2]
["2025-02-11T15:43:13.000000000",527.805,503.0,24.0,25.19,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,504.0,23.01,24.18,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,505.0,22.01,23.18,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,506.0,20.99,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,507.0,19.99,21.13,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,508.0,19.0,20.21,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,509.0,17.99,19.25,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,510.0,17.01,18.18,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,511.0,15.99,17.17,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,512.0,15.0,16.15,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,513.0,13.98,15.04,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,514.0,13.28,14.01,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3616,709.4,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,515.0,11.96,13.18,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4926,951.6,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,516.0,10.97,12.04,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,517.0,10.53,11.03,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,518.0,9.53,9.89,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5150,773.4,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,519.0,7.92,9.11,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,520.0,7.26,8.07,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,521.0,6.55,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21146,1813.2,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,522.0,5.46,6.02,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29769,5067.2,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,523.0,4.6,5.0,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28323,4736.599999999999,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,524.0,3.58,3.97,0.01,0.02,0.978,-0.022,0.028,991,1622,0.028,2950,62818,11034.8,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,525.0,2.54,2.93,0.01,0.02,0.973,-0.027,0.044,2197,6669,0.044,7646,86399,43309.2,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,526.0,1.72,1.88,0.02,0.03,0.945,-0.054,0.101,1356,23564,0.101,5923,109595,73517.90000000001,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,527.0,0.91,0.95,0.1,0.11,0.779,-0.221,0.303,2311,88625,0.303,6371,214960,263064.6,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,528.0,0.27,0.28,0.43,0.45,0.391,-0.609,0.431,2650,172950,0.43,5701,208086,359358.0,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,529.0,0.04,0.05,1.18,1.26,0.099,-0.898,0.18,2898,227924,0.17,5891,139115,152311.0,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,530.0,0.01,0.02,1.97,2.3,0.032,-0.952,0.059,6801,199008,0.025,4636,41729,51715.9,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,531.0,0.0,0.01,3.09,3.47,0.01,-1.0,0.02,5386,62080,0.0,1190,5821,10772.0,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,532.0,0.0,0.01,3.82,4.47,0.008,-1.0,0.013,3292,51496,0.0,909,2415,4279.6,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,533.0,0.0,0.01,4.89,5.47,0.007,-1.0,0.009,5327,25604,0.0,253,609,4794.3,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,534.0,0.0,0.01,5.42,6.63,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,535.0,0.0,0.01,6.42,7.24,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,536.0,0.0,0.01,7.42,8.58,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,537.0,0.0,0.01,8.42,9.58,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,538.0,0.0,0.01,9.42,10.65,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,539.0,0.0,0.01,10.42,11.65,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,540.0,0.0,0.01,11.49,12.56,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,541.0,0.0,0.01,12.42,13.58,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,542.0,0.0,0.01,13.42,14.64,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,543.0,0.0,0.01,14.42,15.58,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,544.0,0.0,0.01,15.42,16.64,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,545.0,0.0,0.01,16.42,17.64,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,546.0,0.0,0.01,17.42,18.64,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,547.0,0.0,0.01,18.42,19.64,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,548.0,0.0,0.01,19.42,20.64,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,549.0,0.0,0.01,20.42,21.64,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,550.0,0.0,0.01,21.42,22.64,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,551.0,0.0,0.01,22.42,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1010793.7]
["2025-02-11T15:43:13.000000000",527.805,552.0,0.0,0.01,23.42,24.64,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1010793.7]
["2025-02-11T15:43:24.000000000",527.81,503.0,24.07,25.25,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,504.0,23.07,24.26,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,505.0,22.07,23.17,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,506.0,21.06,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,507.0,20.06,21.24,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,508.0,19.07,20.2,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,509.0,18.06,19.26,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,510.0,17.06,18.19,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,511.0,16.05,17.26,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,512.0,15.05,16.26,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,513.0,14.04,15.22,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,514.0,13.52,14.01,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3616,709.4,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,515.0,12.02,13.19,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4926,951.6,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,516.0,11.01,12.04,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,517.0,10.56,11.03,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,518.0,9.56,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5150,773.4,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,519.0,7.99,9.26,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,520.0,7.27,8.07,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,521.0,6.57,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21146,1813.2,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,522.0,5.46,6.02,0.0,0.01,0.994,-0.006,0.008,906,955,0.008,5428,29769,5067.2,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,523.0,4.62,5.0,0.0,0.01,0.992,-0.008,0.01,1119,1422,0.01,3187,28328,4306.0,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,524.0,3.79,3.97,0.01,0.02,0.979,-0.021,0.027,991,1622,0.027,2950,62818,10640.7,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,525.0,2.55,3.13,0.01,0.02,0.973,-0.027,0.041,2197,6669,0.041,7646,86399,40356.3,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,526.0,1.71,1.96,0.02,0.03,0.948,-0.052,0.092,1356,23565,0.093,5923,109595,67559.09999999999,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,527.0,0.91,0.96,0.1,0.11,0.818,-0.183,0.275,2311,88626,0.278,6371,215033,240666.30000000005,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,528.0,0.26,0.28,0.44,0.46,0.447,-0.562,0.448,2650,173085,0.442,5701,208106,370704.2,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,529.0,0.04,0.05,1.18,1.25,0.106,-0.893,0.204,2898,228031,0.19,5891,139124,171048.2,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,530.0,0.01,0.02,1.97,2.3,0.033,-0.951,0.063,6801,199008,0.029,4636,41729,56290.7,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,531.0,0.0,0.01,2.92,3.45,0.011,-1.0,0.021,5386,62080,0.0,1190,5821,11310.6,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,532.0,0.0,0.01,3.86,4.44,0.009,-1.0,0.014,3292,51497,0.0,909,2415,4608.8,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,533.0,0.0,0.01,4.86,5.46,0.007,-1.0,0.01,5327,25604,0.0,253,609,5327.0,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,534.0,0.0,0.01,5.37,6.6,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,535.0,0.0,0.01,6.38,7.23,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,536.0,0.0,0.01,7.36,8.58,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,537.0,0.0,0.01,8.36,9.58,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,538.0,0.0,0.01,9.36,10.58,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,539.0,0.0,0.01,10.36,11.58,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,540.0,0.0,0.01,11.37,12.56,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,541.0,0.0,0.01,12.36,13.58,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,542.0,0.0,0.01,13.36,14.58,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,543.0,0.0,0.01,14.36,15.58,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,544.0,0.0,0.01,15.36,16.57,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,545.0,0.0,0.01,16.36,17.57,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,546.0,0.0,0.01,17.36,18.57,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,547.0,0.0,0.01,18.36,19.57,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,548.0,0.0,0.01,19.36,20.57,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,549.0,0.0,0.01,20.36,21.57,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,550.0,0.0,0.01,21.37,22.57,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,551.0,0.0,0.01,22.36,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1014555.6]
["2025-02-11T15:43:24.000000000",527.81,552.0,0.0,0.01,23.36,24.57,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1014555.6]
["2025-02-11T15:43:35.000000000",527.805,503.0,24.07,25.22,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,504.0,23.08,24.22,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,505.0,22.07,23.22,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,506.0,21.07,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,507.0,20.06,21.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,508.0,19.07,20.18,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,509.0,18.07,19.21,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,510.0,17.01,18.22,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,511.0,16.01,17.22,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,512.0,15.08,16.21,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,513.0,14.05,15.2,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,514.0,13.52,14.01,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3616,709.4,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,515.0,11.99,13.19,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4926,951.6,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,516.0,11.01,12.04,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,517.0,10.56,11.03,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,518.0,9.56,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5150,773.4,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,519.0,8.0,9.22,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,520.0,7.3,8.07,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,521.0,6.57,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21146,1813.2,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,522.0,5.46,6.02,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29769,5067.2,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,523.0,4.62,5.0,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28328,4736.599999999999,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,524.0,3.79,3.97,0.01,0.02,0.978,-0.022,0.027,991,1622,0.027,2950,62878,10640.7,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,525.0,2.57,3.11,0.01,0.02,0.973,-0.027,0.043,2197,6669,0.043,7646,86403,42324.9,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,526.0,1.73,1.96,0.02,0.03,0.946,-0.054,0.097,1356,23565,0.097,5923,109595,70606.30000000002,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,527.0,0.91,0.95,0.1,0.11,0.797,-0.203,0.294,2311,88641,0.294,6371,215378,255250.8,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,528.0,0.26,0.28,0.43,0.45,0.411,-0.588,0.434,2650,173087,0.428,5701,208267,359012.8,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,529.0,0.04,0.05,1.19,1.26,0.101,-0.896,0.188,2898,228032,0.178,5891,139125,159342.2,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,530.0,0.01,0.02,1.97,2.22,0.032,-0.953,0.061,6801,199008,0.028,4636,41729,54466.9,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,531.0,0.0,0.01,2.92,3.23,0.011,-1.0,0.02,5386,62080,0.0,1190,5831,10772.0,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,532.0,0.0,0.01,3.88,4.44,0.009,-1.0,0.013,3292,51497,0.0,909,2415,4279.6,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,533.0,0.0,0.01,4.88,5.46,0.007,-1.0,0.009,5327,25604,0.0,253,609,4794.3,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,534.0,0.0,0.01,5.4,6.57,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,535.0,0.0,0.01,6.39,7.24,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,536.0,0.0,0.01,7.36,8.58,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,537.0,0.0,0.01,8.36,9.58,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,538.0,0.0,0.01,9.36,10.58,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,539.0,0.0,0.01,10.36,11.58,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,540.0,0.0,0.01,11.37,12.56,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,541.0,0.0,0.01,12.36,13.58,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,542.0,0.0,0.01,13.36,14.58,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,543.0,0.0,0.01,14.36,15.58,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,544.0,0.0,0.01,15.36,16.57,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,545.0,0.0,0.01,16.36,17.57,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,546.0,0.0,0.01,17.36,18.57,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,547.0,0.0,0.01,18.36,19.57,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,548.0,0.0,0.01,19.36,20.57,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,549.0,0.0,0.01,20.36,21.57,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,550.0,0.0,0.01,21.37,22.57,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,551.0,0.0,0.01,22.36,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1008126.9]
["2025-02-11T15:43:35.000000000",527.805,552.0,0.0,0.01,23.36,24.57,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,503.0,24.02,25.2,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,504.0,23.02,24.2,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,505.0,22.01,23.21,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,506.0,21.02,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,507.0,20.01,21.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,508.0,19.01,20.21,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,509.0,18.01,19.22,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,510.0,17.02,18.25,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,511.0,16.01,17.21,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,512.0,15.01,16.21,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,513.0,13.99,15.22,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,514.0,13.52,14.01,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3616,709.4,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,515.0,11.98,13.22,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4926,951.6,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,516.0,11.0,12.04,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,517.0,10.57,11.03,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,518.0,9.56,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5150,773.4,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,519.0,7.95,9.18,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,520.0,7.3,8.07,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,521.0,6.59,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21146,1813.2,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,522.0,5.46,6.02,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29769,5067.2,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,523.0,4.62,5.0,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28328,4736.599999999999,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,524.0,3.75,3.97,0.01,0.02,0.978,-0.022,0.027,991,1622,0.027,2950,62933,10640.7,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,525.0,2.57,3.11,0.01,0.02,0.973,-0.027,0.043,2197,6669,0.043,7646,86403,42324.9,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,526.0,1.73,1.96,0.02,0.03,0.946,-0.054,0.097,1356,23565,0.097,5923,109598,70606.30000000002,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,527.0,0.93,0.98,0.09,0.1,0.797,-0.203,0.294,2311,88682,0.294,6371,215392,255250.8,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,528.0,0.28,0.29,0.4,0.42,0.411,-0.588,0.434,2650,173114,0.428,5701,208280,359012.8,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,529.0,0.04,0.05,1.15,1.22,0.101,-0.896,0.188,2898,228086,0.178,5891,139132,159342.2,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,530.0,0.01,0.02,1.97,2.22,0.032,-0.953,0.061,6801,199020,0.028,4636,41729,54466.9,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,531.0,0.0,0.01,2.92,3.23,0.011,-1.0,0.02,5386,62080,0.0,1190,5831,10772.0,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,532.0,0.0,0.01,3.78,4.44,0.009,-1.0,0.013,3292,51497,0.0,909,2415,4279.6,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,533.0,0.0,0.01,4.9,5.45,0.007,-1.0,0.009,5327,25605,0.0,253,609,4794.3,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,534.0,0.0,0.01,5.4,6.55,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,535.0,0.0,0.01,6.36,7.42,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,536.0,0.0,0.01,7.36,8.58,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,537.0,0.0,0.01,8.36,9.58,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,538.0,0.0,0.01,9.36,10.58,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,539.0,0.0,0.01,10.36,11.58,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,540.0,0.0,0.01,11.37,12.56,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,541.0,0.0,0.01,12.36,13.58,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,542.0,0.0,0.01,13.36,14.58,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,543.0,0.0,0.01,14.36,15.58,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,544.0,0.0,0.01,15.36,16.58,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,545.0,0.0,0.01,16.36,17.58,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,546.0,0.0,0.01,17.36,18.58,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,547.0,0.0,0.01,18.36,19.58,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,548.0,0.0,0.01,19.36,20.58,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,549.0,0.0,0.01,20.36,21.58,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,550.0,0.0,0.01,21.36,22.58,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,551.0,0.0,0.01,22.36,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1008126.9]
["2025-02-11T15:43:46.000000000",527.845,552.0,0.0,0.01,23.36,24.57,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1008126.9]
["2025-02-11T15:43:57.000000000",527.84,503.0,24.04,25.17,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,504.0,23.04,24.18,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,505.0,22.02,23.21,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,506.0,21.03,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,507.0,20.03,21.19,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,508.0,19.02,20.2,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,509.0,18.01,19.21,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,510.0,17.01,18.25,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,511.0,16.02,17.21,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,512.0,15.0,16.21,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,513.0,14.01,15.2,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,514.0,13.52,14.01,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3616,709.4,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,515.0,11.99,13.2,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4926,951.6,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,516.0,10.97,12.04,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,517.0,10.57,11.03,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,518.0,9.56,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5150,773.4,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,519.0,7.95,9.17,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,520.0,7.3,8.07,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,521.0,6.59,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21146,1813.2,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,522.0,5.51,6.02,0.0,0.01,0.993,-0.006,0.008,906,955,0.008,5428,29799,5067.2,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,523.0,4.62,5.0,0.0,0.01,0.992,-0.008,0.01,1119,1422,0.01,3187,28329,4306.0,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,524.0,3.6,3.97,0.01,0.02,0.979,-0.021,0.027,991,1622,0.027,2950,62933,10640.7,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,525.0,2.58,3.11,0.01,0.02,0.973,-0.027,0.042,2197,6669,0.042,7646,86403,41340.6,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,526.0,1.73,1.96,0.02,0.03,0.947,-0.053,0.094,1356,23565,0.094,5923,109598,68422.6,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,527.0,0.95,0.98,0.09,0.1,0.816,-0.184,0.28,2311,88682,0.28,6371,215445,243096.0,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,528.0,0.27,0.28,0.4,0.42,0.434,-0.566,0.45,2650,173116,0.45,5701,208281,375795.0,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,529.0,0.04,0.05,1.16,1.22,0.104,-0.894,0.199,2898,228143,0.189,5891,139132,169010.1,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,530.0,0.01,0.02,2.07,2.22,0.033,-0.952,0.063,6801,199020,0.029,4636,41732,56290.7,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,531.0,0.0,0.01,3.05,3.41,0.011,-1.0,0.021,5386,62080,0.0,1190,5833,11310.6,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,532.0,0.0,0.01,3.79,4.44,0.009,-1.0,0.014,3292,51497,0.0,909,2415,4608.8,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,533.0,0.0,0.01,4.9,5.44,0.007,-1.0,0.01,5327,25605,0.0,253,609,5327.0,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,534.0,0.0,0.01,5.36,6.51,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,535.0,0.0,0.01,6.41,7.2,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,536.0,0.0,0.01,7.36,8.57,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,537.0,0.0,0.01,8.36,9.57,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,538.0,0.0,0.01,9.36,10.57,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,539.0,0.0,0.01,10.36,11.57,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,540.0,0.0,0.01,11.36,12.56,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,541.0,0.0,0.01,12.36,13.57,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,542.0,0.0,0.01,13.36,14.57,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,543.0,0.0,0.01,14.36,15.57,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,544.0,0.0,0.01,15.36,16.56,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,545.0,0.0,0.01,16.36,17.56,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,546.0,0.0,0.01,17.36,18.56,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,547.0,0.0,0.01,18.36,19.56,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,548.0,0.0,0.01,19.36,20.56,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,549.0,0.0,0.01,20.36,21.56,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,550.0,0.0,0.01,21.36,22.56,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,551.0,0.0,0.01,22.36,23.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1021885.8]
["2025-02-11T15:43:57.000000000",527.84,552.0,0.0,0.01,23.36,24.56,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1021885.8]
["2025-02-11T15:44:09.000000000",527.755,503.0,23.96,25.16,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,504.0,23.01,24.14,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,505.0,21.96,23.16,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,506.0,20.96,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,507.0,19.96,21.14,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,508.0,18.97,20.14,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,509.0,17.96,19.16,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,510.0,17.01,18.14,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,511.0,15.96,17.14,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,512.0,15.0,16.16,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,513.0,13.92,15.16,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,514.0,13.52,14.01,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3616,709.4,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,515.0,11.99,13.15,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4926,951.6,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,516.0,11.0,12.16,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,517.0,10.58,11.03,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,518.0,9.56,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5150,773.4,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,519.0,7.87,9.15,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,520.0,7.32,8.06,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,521.0,6.59,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21148,1813.2,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,522.0,5.51,6.02,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29801,5067.2,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,523.0,4.62,5.0,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28329,4736.599999999999,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,524.0,3.6,3.97,0.01,0.02,0.978,-0.022,0.028,991,1622,0.028,2950,62933,11034.8,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,525.0,2.59,3.08,0.01,0.02,0.973,-0.027,0.044,2197,6673,0.044,7646,86406,43309.2,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,526.0,1.73,1.95,0.02,0.03,0.946,-0.054,0.101,1356,23565,0.101,5923,109602,73517.90000000001,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,527.0,0.86,0.91,0.1,0.11,0.787,-0.213,0.306,2311,88694,0.306,6371,215467,265669.2,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,528.0,0.23,0.25,0.44,0.47,0.39,-0.611,0.438,2650,173160,0.438,5701,208285,365773.8000000001,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,529.0,0.04,0.05,1.21,1.29,0.099,-0.899,0.18,2898,228143,0.172,5891,139133,153489.19999999998,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,530.0,0.01,0.02,2.07,2.3,0.032,-0.954,0.059,6801,199031,0.027,4636,41742,52643.09999999999,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,531.0,0.0,0.01,3.05,3.41,0.01,-1.0,0.02,5386,62080,0.0,1190,5833,10772.0,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,532.0,0.0,0.01,3.8,4.44,0.008,-1.0,0.013,3292,51497,0.0,909,2415,4279.6,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,533.0,0.0,0.01,4.9,5.44,0.007,-1.0,0.009,5327,25605,0.0,253,609,4794.3,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,534.0,0.0,0.01,5.44,6.48,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,535.0,0.0,0.01,6.44,7.27,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,536.0,0.0,0.01,7.45,8.57,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,537.0,0.0,0.01,8.45,9.57,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,538.0,0.0,0.01,9.45,10.57,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,539.0,0.0,0.01,10.45,11.57,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,540.0,0.0,0.01,11.45,12.56,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,541.0,0.0,0.01,12.45,13.57,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,542.0,0.0,0.01,13.45,14.57,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,543.0,0.0,0.01,14.45,15.57,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,544.0,0.0,0.01,15.45,16.67,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,545.0,0.0,0.01,16.45,17.56,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,546.0,0.0,0.01,17.45,18.67,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,547.0,0.0,0.01,18.45,19.67,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,548.0,0.0,0.01,19.45,20.67,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,549.0,0.0,0.01,20.44,21.67,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,550.0,0.0,0.01,21.44,22.56,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,551.0,0.0,0.01,22.44,23.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1021919.5]
["2025-02-11T15:44:09.000000000",527.755,552.0,0.0,0.01,23.44,24.56,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1021919.5]
["2025-02-11T15:44:20.000000000",527.76,503.0,24.01,25.15,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,504.0,23.01,24.13,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,505.0,21.98,23.16,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,506.0,20.96,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,507.0,19.96,21.14,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,508.0,18.97,20.13,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,509.0,17.97,19.14,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,510.0,17.02,18.13,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,511.0,15.98,17.12,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,512.0,15.0,16.13,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,513.0,13.93,15.16,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,514.0,13.52,14.01,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3616,709.4,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,515.0,12.0,13.13,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4926,951.6,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,516.0,11.0,12.16,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,517.0,10.58,11.03,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,518.0,9.56,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5150,773.4,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,519.0,7.89,9.13,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,520.0,7.33,8.05,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,521.0,6.59,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21148,1813.2,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,522.0,5.51,6.02,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29801,5067.2,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,523.0,4.62,5.0,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28329,4736.599999999999,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,524.0,3.6,3.97,0.01,0.02,0.978,-0.022,0.028,991,1622,0.028,2950,62933,11034.8,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,525.0,2.59,3.07,0.01,0.02,0.973,-0.027,0.043,2197,6673,0.043,7646,86426,42324.9,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,526.0,1.73,1.95,0.02,0.03,0.946,-0.054,0.099,1356,23565,0.099,5923,109602,72062.1,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,527.0,0.87,0.9,0.1,0.11,0.798,-0.202,0.303,2311,88696,0.303,6371,215710,263064.6,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,528.0,0.23,0.25,0.44,0.47,0.398,-0.603,0.444,2650,173160,0.444,5701,208315,370784.4,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,529.0,0.04,0.05,1.21,1.3,0.1,-0.898,0.184,2898,228143,0.175,5891,139133,156415.69999999998,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,530.0,0.01,0.02,2.07,2.3,0.032,-0.954,0.06,6801,199031,0.027,4636,41742,53323.2,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,531.0,0.0,0.01,3.05,3.41,0.011,-1.0,0.02,5386,62080,0.0,1190,5833,10772.0,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,532.0,0.0,0.01,3.84,4.44,0.009,-1.0,0.013,3292,51497,0.0,909,2415,4279.6,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,533.0,0.0,0.01,4.9,5.44,0.007,-1.0,0.009,5327,25605,0.0,253,609,4794.3,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,534.0,0.0,0.01,5.44,6.48,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,535.0,0.0,0.01,6.45,7.28,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,536.0,0.0,0.01,7.45,8.57,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,537.0,0.0,0.01,8.45,9.57,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,538.0,0.0,0.01,9.45,10.57,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,539.0,0.0,0.01,10.45,11.57,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,540.0,0.0,0.01,11.45,12.56,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,541.0,0.0,0.01,12.45,13.57,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,542.0,0.0,0.01,13.45,14.57,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,543.0,0.0,0.01,14.45,15.57,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,544.0,0.0,0.01,15.45,16.67,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,545.0,0.0,0.01,16.45,17.56,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,546.0,0.0,0.01,17.45,18.67,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,547.0,0.0,0.01,18.45,19.67,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,548.0,0.0,0.01,19.45,20.67,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,549.0,0.0,0.01,20.44,21.67,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,550.0,0.0,0.01,21.44,22.56,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,551.0,0.0,0.01,22.44,23.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1025492.0]
["2025-02-11T15:44:20.000000000",527.76,552.0,0.0,0.01,23.44,24.56,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,503.0,23.96,25.14,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,504.0,22.96,24.21,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,505.0,21.97,23.23,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,506.0,20.96,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,507.0,19.96,21.21,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,508.0,18.97,20.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,509.0,17.96,19.15,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,510.0,16.96,18.2,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,511.0,15.97,17.24,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,512.0,14.99,16.12,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,513.0,13.98,15.14,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,514.0,13.52,14.01,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3616,709.4,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,515.0,11.95,13.13,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,516.0,11.03,12.13,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,517.0,10.58,11.03,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,518.0,9.56,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5150,773.4,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,519.0,7.92,9.13,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,520.0,7.34,8.05,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,521.0,6.59,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21148,1813.2,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,522.0,5.51,6.02,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29801,5067.2,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,523.0,4.62,5.0,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28329,4736.599999999999,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,524.0,3.6,3.97,0.01,0.02,0.978,-0.022,0.028,991,1622,0.028,2950,62933,11034.8,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,525.0,2.59,3.07,0.01,0.02,0.973,-0.027,0.043,2197,6673,0.043,7646,86426,42324.9,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,526.0,1.73,1.95,0.02,0.03,0.946,-0.054,0.099,1356,23565,0.099,5923,109602,72062.1,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,527.0,0.9,0.92,0.1,0.11,0.798,-0.202,0.303,2311,88749,0.303,6371,215710,263064.6,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,528.0,0.24,0.25,0.43,0.44,0.398,-0.603,0.444,2650,173765,0.444,5701,208317,370784.4,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,529.0,0.03,0.04,1.19,1.27,0.1,-0.898,0.184,2898,228164,0.175,5891,139133,156415.69999999998,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,530.0,0.01,0.02,2.07,2.3,0.032,-0.954,0.06,6801,199031,0.027,4636,41742,53323.2,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,531.0,0.0,0.01,3.05,3.41,0.011,-1.0,0.02,5386,62080,0.0,1190,5833,10772.0,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,532.0,0.0,0.01,3.84,4.44,0.009,-1.0,0.013,3292,51497,0.0,909,2415,4279.6,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,533.0,0.0,0.01,4.92,5.44,0.007,-1.0,0.009,5327,25605,0.0,253,609,4794.3,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,534.0,0.0,0.01,5.46,6.48,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,535.0,0.0,0.01,6.46,7.45,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,536.0,0.0,0.01,7.41,8.57,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,537.0,0.0,0.01,8.41,9.57,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,538.0,0.0,0.01,9.41,10.57,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,539.0,0.0,0.01,10.41,11.57,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,540.0,0.0,0.01,11.41,12.56,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,541.0,0.0,0.01,12.41,13.57,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,542.0,0.0,0.01,13.41,14.57,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,543.0,0.0,0.01,14.41,15.57,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,544.0,0.0,0.01,15.41,16.67,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,545.0,0.0,0.01,16.41,17.56,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,546.0,0.0,0.01,17.41,18.68,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,547.0,0.0,0.01,18.41,19.68,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,548.0,0.0,0.01,19.41,20.67,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,549.0,0.0,0.01,20.43,21.67,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,550.0,0.0,0.01,21.43,22.67,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,551.0,0.0,0.01,22.43,23.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1025492.0]
["2025-02-11T15:44:31.000000000",527.785,552.0,0.0,0.01,23.43,24.67,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1025492.0]
["2025-02-11T15:44:42.000000000",527.775,503.0,23.96,25.14,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,504.0,22.96,24.21,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,505.0,21.98,23.23,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,506.0,20.96,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,507.0,19.97,21.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,508.0,18.97,20.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,509.0,17.96,19.15,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,510.0,16.96,18.2,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,511.0,15.96,17.24,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,512.0,15.01,16.22,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,513.0,13.97,15.11,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,514.0,13.52,14.01,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,515.0,11.96,13.12,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,516.0,10.97,12.12,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,517.0,10.58,11.03,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,518.0,9.56,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5150,773.4,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,519.0,7.92,9.11,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,520.0,7.35,8.05,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,521.0,6.59,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21148,1813.2,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,522.0,5.51,6.02,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29801,5067.2,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,523.0,4.62,5.0,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28329,4736.599999999999,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,524.0,3.6,3.97,0.01,0.02,0.978,-0.022,0.028,991,1622,0.028,2950,62933,11034.8,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,525.0,2.59,3.07,0.01,0.02,0.973,-0.027,0.043,2197,6673,0.043,7646,86426,42324.9,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,526.0,1.73,1.95,0.02,0.03,0.946,-0.054,0.099,1356,23565,0.099,5923,109602,72062.1,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,527.0,0.87,0.91,0.1,0.11,0.798,-0.202,0.303,2311,88749,0.303,6371,215728,263064.6,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,528.0,0.24,0.25,0.44,0.46,0.399,-0.601,0.439,2650,173772,0.439,5701,208322,366608.9,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,529.0,0.03,0.04,1.2,1.28,0.086,-0.912,0.175,2898,228164,0.165,5891,139133,147916.5,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,530.0,0.01,0.02,2.13,2.3,0.032,-0.955,0.06,6801,199081,0.028,4636,41742,53786.8,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,531.0,0.0,0.01,3.08,3.41,0.011,-1.0,0.02,5386,62080,0.0,1190,5833,10772.0,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,532.0,0.0,0.01,3.86,4.44,0.009,-1.0,0.013,3292,51497,0.0,909,2415,4279.6,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,533.0,0.0,0.01,4.92,5.44,0.007,-1.0,0.009,5327,25605,0.0,253,609,4794.3,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,534.0,0.0,0.01,5.38,6.48,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,535.0,0.0,0.01,6.51,7.26,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,536.0,0.0,0.01,7.41,8.57,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,537.0,0.0,0.01,8.41,9.57,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,538.0,0.0,0.01,9.41,10.57,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,539.0,0.0,0.01,10.41,11.68,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,540.0,0.0,0.01,11.41,12.56,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,541.0,0.0,0.01,12.41,13.57,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,542.0,0.0,0.01,13.41,14.57,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,543.0,0.0,0.01,14.41,15.57,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,544.0,0.0,0.01,15.41,16.68,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,545.0,0.0,0.01,16.41,17.68,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,546.0,0.0,0.01,17.41,18.68,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,547.0,0.0,0.01,18.41,19.68,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,548.0,0.0,0.01,19.41,20.67,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,549.0,0.0,0.01,20.39,21.67,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,550.0,0.0,0.01,21.39,22.67,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,551.0,0.0,0.01,22.39,23.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1013280.9]
["2025-02-11T15:44:42.000000000",527.775,552.0,0.0,0.01,23.39,24.67,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1013280.9]
["2025-02-11T15:44:53.000000000",527.755,503.0,23.97,25.13,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,504.0,22.99,24.17,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,505.0,22.0,23.18,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,506.0,20.96,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,507.0,19.97,21.15,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,508.0,18.97,20.17,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,509.0,17.96,19.14,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,510.0,16.98,18.17,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,511.0,15.98,17.17,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,512.0,15.01,16.15,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,513.0,13.99,15.08,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,514.0,13.52,14.01,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,515.0,11.97,13.09,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,516.0,10.98,12.1,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,517.0,10.58,11.03,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,518.0,9.56,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5150,773.4,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,519.0,7.93,9.08,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,520.0,7.37,8.05,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,521.0,6.59,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21148,1813.2,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,522.0,5.51,6.02,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29801,5067.2,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,523.0,4.62,5.0,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28329,4736.599999999999,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,524.0,3.6,3.97,0.01,0.02,0.978,-0.022,0.028,991,1622,0.028,2950,62973,11034.8,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,525.0,2.59,3.06,0.01,0.02,0.973,-0.027,0.044,2197,6673,0.044,7646,86426,43309.2,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,526.0,1.73,1.95,0.02,0.03,0.946,-0.054,0.1,1356,23565,0.1,5923,109602,72790.00000000001,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,527.0,0.86,0.89,0.1,0.11,0.797,-0.203,0.307,2311,88749,0.307,6371,215741,266537.4,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,528.0,0.23,0.24,0.45,0.47,0.391,-0.609,0.449,2650,173782,0.449,5701,208337,374959.9,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,529.0,0.03,0.04,1.22,1.3,0.085,-0.911,0.173,2898,228166,0.16,5891,139138,144391.4,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,530.0,0.01,0.02,2.13,2.3,0.032,-0.953,0.06,6801,199083,0.026,4636,41744,52859.6,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,531.0,0.0,0.01,3.08,3.41,0.01,-1.0,0.02,5386,62080,0.0,1190,5833,10772.0,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,532.0,0.0,0.01,3.9,4.44,0.009,-1.0,0.013,3292,51599,0.0,909,2415,4279.6,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,533.0,0.0,0.01,4.94,5.44,0.007,-1.0,0.009,5327,25605,0.0,253,609,4794.3,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,534.0,0.0,0.01,5.44,6.48,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,535.0,0.0,0.01,6.53,7.28,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,536.0,0.0,0.01,7.45,8.57,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,537.0,0.0,0.01,8.45,9.57,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,538.0,0.0,0.01,9.45,10.57,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,539.0,0.0,0.01,10.45,11.66,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,540.0,0.0,0.01,11.45,12.56,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,541.0,0.0,0.01,12.45,13.57,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,542.0,0.0,0.01,13.44,14.57,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,543.0,0.0,0.01,14.44,15.57,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,544.0,0.0,0.01,15.44,16.66,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,545.0,0.0,0.01,16.44,17.66,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,546.0,0.0,0.01,17.44,18.66,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,547.0,0.0,0.01,18.44,19.66,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,548.0,0.0,0.01,19.44,20.66,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,549.0,0.0,0.01,20.44,21.66,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,550.0,0.0,0.01,21.44,22.66,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,551.0,0.0,0.01,22.44,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1022364.6]
["2025-02-11T15:44:53.000000000",527.755,552.0,0.0,0.01,23.44,24.65,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1022364.6]
["2025-02-11T15:45:04.000000000",527.77,503.0,24.0,25.17,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,504.0,23.01,24.15,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,505.0,22.0,23.17,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,506.0,20.96,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,507.0,19.96,21.16,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,508.0,18.97,20.26,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,509.0,18.02,19.12,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,510.0,17.02,18.15,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,511.0,15.96,17.16,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,512.0,14.96,16.26,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,513.0,13.96,15.18,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,514.0,13.52,14.01,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,515.0,11.93,13.26,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,516.0,10.92,12.09,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,517.0,10.58,11.03,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,518.0,9.56,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5150,773.4,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,519.0,7.94,9.17,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,520.0,7.38,8.05,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,521.0,6.59,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21148,1813.2,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,522.0,5.51,6.02,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29801,5067.2,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,523.0,4.62,5.0,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28329,4736.599999999999,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,524.0,3.66,3.84,0.01,0.02,0.978,-0.022,0.028,991,1623,0.028,2950,62974,11034.8,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,525.0,2.59,3.06,0.01,0.02,0.973,-0.027,0.043,2197,6673,0.043,7646,86445,42324.9,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,526.0,1.77,1.89,0.02,0.03,0.946,-0.054,0.098,1356,23568,0.098,5923,109605,71334.20000000001,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,527.0,0.87,0.92,0.1,0.11,0.8,-0.2,0.297,2311,88751,0.297,6371,215753,257855.4,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,528.0,0.24,0.25,0.43,0.46,0.404,-0.596,0.455,2650,173871,0.455,5701,208420,379970.5,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,529.0,0.03,0.04,1.21,1.3,0.087,-0.91,0.178,2898,228179,0.165,5891,139158,148785.9,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,530.0,0.01,0.02,2.13,2.26,0.032,-0.952,0.061,6801,199113,0.027,4636,41745,54003.3,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,531.0,0.0,0.01,3.1,3.41,0.011,-1.0,0.02,5386,62114,0.0,1190,5833,10772.0,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,532.0,0.0,0.01,3.87,4.45,0.009,-1.0,0.013,3292,51599,0.0,909,2415,4279.6,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,533.0,0.0,0.01,4.96,5.44,0.007,-1.0,0.009,5327,25605,0.0,253,609,4794.3,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,534.0,0.0,0.01,5.41,6.47,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,535.0,0.0,0.01,6.42,7.28,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,536.0,0.0,0.01,7.41,8.57,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,537.0,0.0,0.01,8.41,9.57,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,538.0,0.0,0.01,9.41,10.59,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,539.0,0.0,0.01,10.41,11.59,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,540.0,0.0,0.01,11.41,12.56,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,541.0,0.0,0.01,12.41,13.57,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,542.0,0.0,0.01,13.41,14.57,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,543.0,0.0,0.01,14.41,15.57,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,544.0,0.0,0.01,15.41,16.58,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,545.0,0.0,0.01,16.41,17.58,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,546.0,0.0,0.01,17.41,18.58,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,547.0,0.0,0.01,18.41,19.58,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,548.0,0.0,0.01,19.41,20.58,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,549.0,0.0,0.01,20.41,21.58,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,550.0,0.0,0.01,21.41,22.58,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,551.0,0.0,0.01,22.41,23.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1021791.3000000002]
["2025-02-11T15:45:04.000000000",527.77,552.0,0.0,0.01,23.41,24.58,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,503.0,24.0,25.17,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,504.0,23.01,24.15,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,505.0,22.0,23.17,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,506.0,20.99,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,507.0,19.99,21.16,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,508.0,18.99,20.26,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,509.0,18.02,19.12,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,510.0,17.02,18.12,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,511.0,15.99,17.16,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,512.0,15.0,16.25,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,513.0,13.99,15.17,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3299,629.0,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,514.0,13.52,14.01,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,515.0,11.96,13.25,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,516.0,10.95,12.09,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,517.0,10.58,11.03,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,518.0,9.56,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5150,773.4,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,519.0,7.95,9.16,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,520.0,7.38,8.05,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,521.0,6.59,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21148,1813.2,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,522.0,5.51,6.02,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29801,5067.2,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,523.0,4.66,5.0,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28483,4736.599999999999,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,524.0,3.66,3.9,0.01,0.02,0.978,-0.022,0.028,991,1623,0.028,2950,62990,11034.8,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,525.0,2.59,3.06,0.01,0.02,0.973,-0.027,0.043,2197,6673,0.043,7646,86446,42324.9,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,526.0,1.76,1.92,0.02,0.03,0.946,-0.054,0.098,1356,23568,0.098,5923,109605,71334.20000000001,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,527.0,0.91,0.94,0.09,0.1,0.8,-0.2,0.297,2311,88762,0.297,6371,215754,257855.4,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,528.0,0.25,0.27,0.41,0.43,0.404,-0.596,0.455,2650,173872,0.455,5701,208420,379970.5,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,529.0,0.03,0.04,1.16,1.25,0.087,-0.91,0.178,2898,228179,0.165,5891,139162,148785.9,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,530.0,0.01,0.02,2.13,2.26,0.032,-0.952,0.061,6801,199310,0.027,4636,41765,54003.3,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,531.0,0.0,0.01,3.08,3.41,0.011,-1.0,0.02,5386,62200,0.0,1190,5833,10772.0,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,532.0,0.0,0.01,3.87,4.45,0.009,-1.0,0.013,3292,51634,0.0,909,2415,4279.6,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,533.0,0.0,0.01,4.96,5.44,0.007,-1.0,0.009,5327,25704,0.0,253,609,4794.3,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,534.0,0.0,0.01,5.42,6.46,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,535.0,0.0,0.01,6.42,7.23,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,536.0,0.0,0.01,7.41,8.57,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,537.0,0.0,0.01,8.41,9.57,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,538.0,0.0,0.01,9.41,10.58,0.004,-1.0,0.003,1480,4649,0.0,2730,2770,444.00000000000006,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,539.0,0.0,0.01,10.41,11.58,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,540.0,0.0,0.01,11.41,12.56,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,541.0,0.0,0.01,12.41,13.57,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,542.0,0.0,0.01,13.41,14.57,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,543.0,0.0,0.01,14.41,15.57,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,544.0,0.0,0.01,15.41,16.57,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,545.0,0.0,0.01,16.41,17.57,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,546.0,0.0,0.01,17.41,18.57,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,547.0,0.0,0.01,18.41,19.57,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,548.0,0.0,0.01,19.41,20.57,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,549.0,0.0,0.01,20.41,21.57,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,550.0,0.0,0.01,21.41,22.57,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,551.0,0.0,0.01,22.41,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1021791.3000000002]
["2025-02-11T15:45:15.000000000",527.815,552.0,0.0,0.01,23.41,24.57,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1021791.3000000002]
["2025-02-11T15:45:27.000000000",527.83,503.0,24.05,25.22,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,504.0,23.04,24.22,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,505.0,22.05,23.21,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,506.0,21.04,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,507.0,20.06,21.16,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,508.0,19.04,20.21,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,509.0,18.04,19.23,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,510.0,17.05,18.21,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,511.0,16.06,17.22,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,512.0,15.03,16.23,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,513.0,14.03,15.15,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,514.0,13.52,14.01,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,515.0,12.02,13.21,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,516.0,11.01,12.09,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,517.0,10.58,11.03,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,518.0,9.58,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5152,773.4,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,519.0,7.99,9.15,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,520.0,7.38,8.05,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,521.0,6.59,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21148,1813.2,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,522.0,5.51,6.02,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29801,5067.2,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,523.0,4.76,5.0,0.0,0.01,0.992,-0.008,0.01,1119,1422,0.01,3187,28515,4306.0,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,524.0,3.76,3.91,0.01,0.02,0.978,-0.022,0.027,991,1626,0.027,2950,63035,10640.7,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,525.0,2.6,3.06,0.01,0.02,0.973,-0.027,0.042,2197,6673,0.042,7646,86456,41340.6,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,526.0,1.76,1.94,0.02,0.03,0.947,-0.053,0.096,1356,23568,0.096,5923,109616,69878.40000000001,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,527.0,0.91,0.95,0.09,0.1,0.813,-0.187,0.29,2311,88764,0.29,6371,215757,251778.0,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,528.0,0.26,0.27,0.4,0.42,0.419,-0.582,0.457,2650,173898,0.457,5701,208435,381640.7,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,529.0,0.03,0.04,1.15,1.25,0.088,-0.91,0.184,2898,228182,0.173,5891,139162,155237.5,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,530.0,0.01,0.02,2.13,2.24,0.033,-0.954,0.062,6801,199367,0.029,4636,41765,55610.6,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,531.0,0.0,0.01,3.08,3.41,0.011,-1.0,0.02,5386,62304,0.0,1190,5833,10772.0,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,532.0,0.0,0.01,3.91,4.44,0.009,-1.0,0.013,3292,51702,0.0,909,2415,4279.6,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,533.0,0.0,0.01,4.96,5.44,0.007,-1.0,0.01,5327,25708,0.0,253,609,5327.0,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,534.0,0.0,0.01,5.46,6.46,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,535.0,0.0,0.01,6.42,7.23,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,536.0,0.0,0.01,7.45,8.52,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,537.0,0.0,0.01,8.41,9.57,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,538.0,0.0,0.01,9.34,10.58,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,539.0,0.0,0.01,10.34,11.58,0.004,-1.0,0.003,1061,228,0.0,11,16,318.3,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,540.0,0.0,0.01,11.41,12.56,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,541.0,0.0,0.01,12.34,13.57,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,542.0,0.0,0.01,13.34,14.57,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,543.0,0.0,0.01,14.34,15.57,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,544.0,0.0,0.01,15.34,16.6,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,545.0,0.0,0.01,16.34,17.59,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,546.0,0.0,0.01,17.34,18.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,547.0,0.0,0.01,18.34,19.59,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,548.0,0.0,0.01,19.34,20.59,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,549.0,0.0,0.01,20.34,21.59,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,550.0,0.0,0.01,21.34,22.58,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,551.0,0.0,0.01,22.34,23.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1022548.8]
["2025-02-11T15:45:27.000000000",527.83,552.0,0.0,0.01,23.34,24.59,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1022548.8]
["2025-02-11T15:45:38.000000000",527.77,503.0,24.05,25.18,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,504.0,23.0,24.22,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,505.0,22.0,23.16,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,506.0,21.01,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,507.0,20.0,21.12,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,508.0,19.0,20.2,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,509.0,18.0,19.23,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,510.0,17.05,18.23,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,511.0,16.06,17.22,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,512.0,15.0,16.23,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,513.0,14.0,15.15,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,514.0,13.51,14.01,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,515.0,11.98,13.23,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,516.0,10.97,12.09,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,517.0,10.38,11.03,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,518.0,9.38,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5152,773.4,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,519.0,7.99,9.14,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,520.0,7.42,8.05,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,521.0,6.4,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21148,1813.2,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,522.0,5.31,6.02,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29801,5067.2,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,523.0,4.47,5.0,0.0,0.01,0.992,-0.008,0.01,1119,1422,0.01,3187,28515,4306.0,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,524.0,3.47,3.91,0.01,0.02,0.978,-0.022,0.027,991,1633,0.027,2950,63038,10640.7,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,525.0,2.41,3.06,0.01,0.02,0.973,-0.027,0.042,2197,6673,0.042,7646,86457,41340.6,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,526.0,1.67,1.94,0.02,0.03,0.947,-0.053,0.095,1356,23568,0.095,5923,109616,69150.50000000001,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,527.0,0.87,0.95,0.1,0.11,0.814,-0.186,0.287,2311,88778,0.287,6371,215773,249173.4,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,528.0,0.24,0.25,0.43,0.46,0.423,-0.577,0.456,2650,173913,0.456,5701,208441,380805.6,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,529.0,0.03,0.04,1.21,1.31,0.089,-0.909,0.186,2898,228189,0.174,5891,139163,156406.19999999998,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,530.0,0.01,0.02,2.17,2.27,0.033,-0.953,0.062,6801,199374,0.029,4636,41772,55610.6,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,531.0,0.0,0.01,3.12,3.41,0.011,-1.0,0.021,5386,62304,0.0,1190,5833,11310.6,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,532.0,0.0,0.01,3.89,4.44,0.009,-1.0,0.013,3292,51702,0.0,909,2415,4279.6,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,533.0,0.0,0.01,4.76,5.44,0.007,-1.0,0.01,5327,25708,0.0,253,610,5327.0,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,534.0,0.0,0.01,5.48,6.46,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,535.0,0.0,0.01,6.42,7.29,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,536.0,0.0,0.01,7.41,8.46,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,537.0,0.0,0.01,8.89,9.57,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,538.0,0.0,0.01,9.41,10.58,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,539.0,0.0,0.01,10.41,11.58,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,540.0,0.0,0.01,11.41,12.56,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,541.0,0.0,0.01,12.41,13.57,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,542.0,0.0,0.01,13.41,14.6,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,543.0,0.0,0.01,14.41,15.57,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,544.0,0.0,0.01,15.41,16.6,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,545.0,0.0,0.01,16.41,17.59,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,546.0,0.0,0.01,17.41,18.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,547.0,0.0,0.01,18.41,19.59,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,548.0,0.0,0.01,19.41,20.59,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,549.0,0.0,0.01,20.41,21.59,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,550.0,0.0,0.01,21.42,22.59,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,551.0,0.0,0.01,22.41,23.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1020088.5]
["2025-02-11T15:45:38.000000000",527.77,552.0,0.0,0.01,23.41,24.59,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,503.0,24.05,25.17,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,504.0,23.0,24.2,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,505.0,22.0,23.16,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,506.0,21.01,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,507.0,20.01,21.11,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,508.0,19.0,20.18,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,509.0,18.0,19.23,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,510.0,17.08,18.2,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,511.0,16.06,17.21,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,512.0,15.0,16.21,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,513.0,14.01,15.13,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,514.0,13.52,14.01,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,515.0,12.0,13.2,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,516.0,11.02,12.05,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,517.0,10.52,11.03,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,518.0,9.52,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5152,773.4,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,519.0,7.99,9.14,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,520.0,7.44,8.05,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,521.0,6.42,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21148,1813.2,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,522.0,5.36,6.02,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29807,5067.2,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,523.0,4.53,5.0,0.0,0.01,0.992,-0.008,0.01,1119,1422,0.01,3187,28515,4306.0,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,524.0,3.53,3.91,0.01,0.02,0.978,-0.022,0.027,991,1633,0.027,2950,63038,10640.7,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,525.0,2.48,3.06,0.01,0.02,0.973,-0.027,0.042,2197,6673,0.042,7646,86458,41340.6,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,526.0,1.71,1.94,0.02,0.03,0.947,-0.053,0.095,1356,23568,0.095,5923,109616,69150.50000000001,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,527.0,0.89,0.93,0.09,0.11,0.814,-0.186,0.287,2311,88778,0.287,6371,215775,249173.4,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,528.0,0.24,0.26,0.42,0.44,0.423,-0.577,0.456,2650,173931,0.456,5701,208444,380805.6,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,529.0,0.03,0.04,1.2,1.31,0.089,-0.909,0.186,2898,228200,0.174,5891,139163,156406.19999999998,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,530.0,0.01,0.02,2.15,2.28,0.033,-0.953,0.062,6801,199474,0.029,4636,41772,55610.6,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,531.0,0.0,0.01,3.12,3.41,0.011,-1.0,0.021,5386,62304,0.0,1190,5833,11310.6,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,532.0,0.0,0.01,3.91,4.44,0.009,-1.0,0.013,3292,51702,0.0,909,2415,4279.6,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,533.0,0.0,0.01,4.92,5.44,0.007,-1.0,0.01,5327,25708,0.0,253,610,5327.0,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,534.0,0.0,0.01,5.49,6.46,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,535.0,0.0,0.01,6.42,7.29,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,536.0,0.0,0.01,7.41,8.46,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,537.0,0.0,0.01,8.91,9.57,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,538.0,0.0,0.01,9.41,10.58,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,539.0,0.0,0.01,10.41,11.58,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,540.0,0.0,0.01,11.41,12.56,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,541.0,0.0,0.01,12.41,13.57,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,542.0,0.0,0.01,13.41,14.6,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,543.0,0.0,0.01,14.41,15.57,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,544.0,0.0,0.01,15.41,16.6,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,545.0,0.0,0.01,16.41,17.59,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,546.0,0.0,0.01,17.41,18.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,547.0,0.0,0.01,18.41,19.59,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,548.0,0.0,0.01,19.41,20.59,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,549.0,0.0,0.01,20.41,21.59,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,550.0,0.0,0.01,21.42,22.59,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,551.0,0.0,0.01,22.41,23.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1020088.5]
["2025-02-11T15:45:49.000000000",527.8,552.0,0.0,0.01,23.41,24.59,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1020088.5]
["2025-02-11T15:46:00.000000000",527.795,503.0,24.05,25.2,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,504.0,23.02,24.19,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,505.0,22.02,23.2,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,506.0,21.01,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,507.0,20.01,21.1,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,508.0,19.01,20.21,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,509.0,18.02,19.16,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,510.0,17.09,18.18,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,511.0,16.05,17.19,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,512.0,15.01,16.19,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,513.0,14.02,15.13,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,514.0,13.53,14.01,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,515.0,12.01,13.2,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,516.0,11.01,12.05,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,517.0,10.56,11.03,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,518.0,9.57,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5152,773.4,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,519.0,8.01,9.11,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,520.0,7.47,8.05,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,521.0,6.46,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21148,1813.2,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,522.0,5.38,6.02,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29807,5067.2,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,523.0,4.57,4.99,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28515,4736.599999999999,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,524.0,3.57,3.91,0.01,0.02,0.978,-0.022,0.027,991,1633,0.027,2950,63039,10640.7,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,525.0,2.52,3.05,0.01,0.02,0.973,-0.027,0.043,2197,6673,0.043,7646,86460,42324.9,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,526.0,1.71,1.93,0.02,0.03,0.946,-0.054,0.097,1356,23568,0.097,5923,109616,70606.30000000002,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,527.0,0.88,0.93,0.09,0.1,0.81,-0.195,0.298,2311,88781,0.297,6371,215775,258086.5,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,528.0,0.24,0.26,0.42,0.44,0.408,-0.593,0.446,2650,173934,0.453,5701,208650,376445.3,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,529.0,0.03,0.04,1.2,1.27,0.087,-0.911,0.179,2898,228206,0.168,5891,139168,150843.0,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,530.0,0.01,0.02,2.13,2.28,0.032,-0.954,0.061,6801,199497,0.028,4636,41772,54466.9,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,531.0,0.0,0.01,3.09,3.41,0.011,-1.0,0.02,5386,62305,0.0,1190,5835,10772.0,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,532.0,0.0,0.01,3.9,4.44,0.009,-1.0,0.013,3292,51702,0.0,909,2415,4279.6,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,533.0,0.0,0.01,4.92,5.44,0.007,-1.0,0.009,5327,25708,0.0,253,610,4794.3,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,534.0,0.0,0.01,5.48,6.46,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,535.0,0.0,0.01,6.46,7.25,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,536.0,0.0,0.01,7.41,8.46,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,537.0,0.0,0.01,8.91,9.57,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,538.0,0.0,0.01,9.41,10.58,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,539.0,0.0,0.01,10.41,11.58,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,540.0,0.0,0.01,11.41,12.56,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,541.0,0.0,0.01,12.41,13.57,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,542.0,0.0,0.01,13.41,14.6,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,543.0,0.0,0.01,14.41,15.57,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,544.0,0.0,0.01,15.41,16.62,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,545.0,0.0,0.01,16.41,17.61,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,546.0,0.0,0.01,17.41,18.61,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,547.0,0.0,0.01,18.41,19.61,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,548.0,0.0,0.01,19.41,20.61,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,549.0,0.0,0.01,20.41,21.61,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,550.0,0.0,0.01,21.41,22.59,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,551.0,0.0,0.01,22.41,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1019895.9]
["2025-02-11T15:46:00.000000000",527.795,552.0,0.0,0.01,23.41,24.61,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1019895.9]
["2025-02-11T15:46:11.000000000",527.79,503.0,24.05,25.2,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,504.0,23.04,24.2,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,505.0,21.95,23.21,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,506.0,21.01,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,507.0,20.01,21.18,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,508.0,19.02,20.2,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,509.0,18.01,19.15,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,510.0,16.97,18.21,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,511.0,16.02,17.21,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,512.0,14.95,16.21,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,513.0,14.03,15.12,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,514.0,13.53,14.01,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,515.0,11.93,13.19,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,516.0,10.94,12.05,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,517.0,10.56,11.03,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,518.0,9.57,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5152,773.4,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,519.0,7.92,9.19,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,520.0,7.49,8.05,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,521.0,6.52,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21148,1813.2,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,522.0,5.42,6.02,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29807,5067.2,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,523.0,4.57,4.99,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28515,4736.599999999999,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,524.0,3.57,3.91,0.01,0.02,0.978,-0.022,0.028,991,1633,0.028,2950,63039,11034.8,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,525.0,2.52,3.05,0.01,0.02,0.973,-0.027,0.044,2197,6673,0.044,7646,86532,43309.2,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,526.0,1.71,1.93,0.02,0.03,0.946,-0.054,0.1,1356,23568,0.1,5923,109620,72790.00000000001,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,527.0,0.88,0.93,0.09,0.11,0.797,-0.203,0.307,2311,88787,0.307,6371,215816,266537.4,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,528.0,0.24,0.26,0.42,0.44,0.391,-0.609,0.449,2650,173954,0.45,5701,208684,375530.0,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,529.0,0.03,0.04,1.19,1.3,0.085,-0.912,0.173,2898,228206,0.161,5891,139171,144980.5,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,530.0,0.01,0.02,2.13,2.28,0.032,-0.953,0.06,6801,199500,0.027,4636,41772,53323.2,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,531.0,0.0,0.01,3.09,3.41,0.01,-1.0,0.02,5386,62305,0.0,1190,5835,10772.0,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,532.0,0.0,0.01,3.9,4.44,0.009,-1.0,0.013,3292,51702,0.0,909,2415,4279.6,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,533.0,0.0,0.01,4.95,5.44,0.007,-1.0,0.009,5327,25708,0.0,253,610,4794.3,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,534.0,0.0,0.01,5.5,6.46,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,535.0,0.0,0.01,6.48,7.28,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,536.0,0.0,0.01,7.42,8.46,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,537.0,0.0,0.01,8.9,9.57,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,538.0,0.0,0.01,9.42,10.58,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,539.0,0.0,0.01,10.42,11.62,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,540.0,0.0,0.01,11.42,12.62,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,541.0,0.0,0.01,12.42,13.62,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,542.0,0.0,0.01,13.42,14.6,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,543.0,0.0,0.01,14.42,15.62,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,544.0,0.0,0.01,15.42,16.62,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,545.0,0.0,0.01,16.42,17.61,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,546.0,0.0,0.01,17.42,18.61,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,547.0,0.0,0.01,18.42,19.61,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,548.0,0.0,0.01,19.42,20.61,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,549.0,0.0,0.01,20.42,21.61,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,550.0,0.0,0.01,21.42,22.61,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,551.0,0.0,0.01,22.42,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1023987.4]
["2025-02-11T15:46:11.000000000",527.79,552.0,0.0,0.01,23.42,24.61,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1023987.4]
["2025-02-11T15:46:23.000000000",527.72,503.0,24.05,25.18,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,504.0,23.04,24.2,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,505.0,21.95,23.21,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,506.0,21.01,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,507.0,20.02,21.17,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,508.0,19.02,20.13,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,509.0,18.01,19.15,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,510.0,16.97,18.2,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,511.0,16.02,17.17,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,512.0,14.96,16.19,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,513.0,14.05,15.09,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,514.0,13.53,13.99,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,515.0,11.94,13.15,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,516.0,10.95,12.04,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,517.0,10.41,11.01,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,518.0,9.4,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5152,773.4,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,519.0,7.92,9.19,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,520.0,7.3,8.02,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,521.0,6.33,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21148,1813.2,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,522.0,5.45,6.01,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29826,5067.2,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,523.0,4.48,4.99,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28535,4736.599999999999,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,524.0,3.48,3.91,0.01,0.02,0.978,-0.022,0.028,991,1633,0.028,2950,63060,11034.8,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,525.0,2.33,3.0,0.01,0.02,0.973,-0.027,0.044,2197,6673,0.044,7646,86552,43309.2,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,526.0,1.7,1.93,0.03,0.04,0.931,-0.069,0.115,1356,23568,0.115,5923,109724,83708.5,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,527.0,0.83,0.87,0.11,0.12,0.78,-0.22,0.324,2311,88790,0.324,6371,215822,281296.80000000005,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,528.0,0.21,0.23,0.46,0.49,0.368,-0.632,0.432,2650,173993,0.433,5701,208749,361333.3,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,529.0,0.03,0.04,1.22,1.35,0.083,-0.915,0.164,2898,228216,0.153,5891,139173,137659.5,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,530.0,0.01,0.02,2.13,2.35,0.031,-0.955,0.057,6801,199500,0.024,4636,41776,49892.100000000006,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,531.0,0.0,0.01,3.11,3.41,0.01,-1.0,0.019,5386,62305,0.0,1190,5835,10233.4,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,532.0,0.0,0.01,3.94,4.44,0.008,-1.0,0.013,3292,51702,0.0,909,2415,4279.6,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,533.0,0.0,0.01,4.96,5.44,0.007,-1.0,0.009,5327,25708,0.0,253,610,4794.3,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,534.0,0.0,0.01,5.51,6.46,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,535.0,0.0,0.01,6.48,7.33,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,536.0,0.0,0.01,7.47,8.46,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,537.0,0.0,0.01,8.94,9.57,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,538.0,0.0,0.01,9.47,10.58,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,539.0,0.0,0.01,10.47,11.62,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,540.0,0.0,0.01,11.47,12.62,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,541.0,0.0,0.01,12.47,13.62,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,542.0,0.0,0.01,13.47,14.6,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,543.0,0.0,0.01,14.47,15.62,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,544.0,0.0,0.01,15.47,16.69,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,545.0,0.0,0.01,16.47,17.68,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,546.0,0.0,0.01,17.47,18.68,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,547.0,0.0,0.01,18.47,19.68,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,548.0,0.0,0.01,19.46,20.68,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,549.0,0.0,0.01,20.46,21.68,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,550.0,0.0,0.01,21.47,22.61,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,551.0,0.0,0.01,22.46,23.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1024177.9]
["2025-02-11T15:46:23.000000000",527.72,552.0,0.0,0.01,23.46,24.68,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,503.0,24.05,25.17,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,504.0,23.0,24.17,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,505.0,21.99,23.18,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,506.0,21.01,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,507.0,20.01,21.17,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,508.0,18.99,20.13,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,509.0,17.99,19.18,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,510.0,16.99,18.18,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,511.0,16.0,17.17,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,512.0,15.0,16.18,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,513.0,14.07,15.17,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,514.0,13.53,13.99,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,515.0,11.94,13.17,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,516.0,10.96,12.05,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,517.0,10.49,11.01,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,518.0,9.5,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5152,773.4,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,519.0,7.94,9.18,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,520.0,7.34,8.02,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,521.0,6.51,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21148,1813.2,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,522.0,5.46,6.01,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29826,5067.2,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,523.0,4.55,4.99,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28535,4736.599999999999,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,524.0,3.55,3.91,0.01,0.02,0.978,-0.022,0.028,991,1633,0.028,2950,63060,11034.8,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,525.0,2.35,3.0,0.01,0.02,0.973,-0.027,0.044,2197,6673,0.044,7646,86559,43309.2,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,526.0,1.72,1.89,0.02,0.03,0.931,-0.069,0.115,1356,23618,0.115,5923,109734,83708.5,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,527.0,0.87,0.91,0.1,0.11,0.78,-0.22,0.324,2311,88791,0.324,6371,215848,281296.80000000005,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,528.0,0.24,0.25,0.44,0.46,0.368,-0.632,0.432,2650,174095,0.433,5701,209308,361333.3,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,529.0,0.03,0.04,1.17,1.35,0.083,-0.915,0.164,2898,228228,0.153,5891,139173,137659.5,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,530.0,0.01,0.02,2.16,2.33,0.031,-0.955,0.057,6801,199500,0.024,4636,41776,49892.100000000006,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,531.0,0.0,0.01,3.11,3.41,0.01,-1.0,0.019,5386,62305,0.0,1190,5835,10233.4,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,532.0,0.0,0.01,3.92,4.44,0.008,-1.0,0.013,3292,51702,0.0,909,2415,4279.6,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,533.0,0.0,0.01,4.96,5.44,0.007,-1.0,0.009,5327,25708,0.0,253,610,4794.3,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,534.0,0.0,0.01,5.43,6.46,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,535.0,0.0,0.01,6.48,7.33,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,536.0,0.0,0.01,7.42,8.62,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,537.0,0.0,0.01,8.92,9.57,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,538.0,0.0,0.01,9.42,10.58,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,539.0,0.0,0.01,10.42,11.62,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,540.0,0.0,0.01,11.42,12.62,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,541.0,0.0,0.01,12.42,13.62,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,542.0,0.0,0.01,13.42,14.6,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,543.0,0.0,0.01,14.42,15.62,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,544.0,0.0,0.01,15.42,16.65,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,545.0,0.0,0.01,16.42,17.65,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,546.0,0.0,0.01,17.42,18.65,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,547.0,0.0,0.01,18.42,19.65,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,548.0,0.0,0.01,19.41,20.65,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,549.0,0.0,0.01,20.42,21.65,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,550.0,0.0,0.01,21.42,22.65,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,551.0,0.0,0.01,22.42,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1024177.9]
["2025-02-11T15:46:34.000000000",527.77,552.0,0.0,0.01,23.42,24.65,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1024177.9]
["2025-02-11T15:46:45.000000000",527.705,503.0,24.05,25.15,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,504.0,23.0,24.15,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,505.0,21.99,23.15,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,506.0,21.01,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,507.0,20.01,21.13,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,508.0,19.02,20.1,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,509.0,17.99,19.15,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,510.0,16.99,18.15,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,511.0,16.0,17.13,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,512.0,15.01,16.15,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,513.0,14.11,15.14,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,514.0,13.53,13.97,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,515.0,11.97,13.12,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,516.0,10.98,12.03,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,517.0,10.49,11.01,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,518.0,9.5,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5152,773.4,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,519.0,7.97,9.14,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,520.0,7.37,8.0,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,521.0,6.51,6.98,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21148,1813.2,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,522.0,5.47,6.01,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29826,5067.2,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,523.0,4.55,4.99,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28535,4736.599999999999,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,524.0,3.55,3.91,0.01,0.02,0.978,-0.022,0.028,991,1633,0.028,2950,63060,11034.8,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,525.0,2.39,3.0,0.01,0.02,0.973,-0.027,0.044,2197,6673,0.044,7646,86560,43309.2,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,526.0,1.69,1.89,0.03,0.04,0.946,-0.054,0.1,1356,23618,0.1,5923,109761,72790.00000000001,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,527.0,0.81,0.85,0.11,0.12,0.797,-0.203,0.307,2311,88792,0.307,6371,215848,266537.4,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,528.0,0.21,0.22,0.46,0.49,0.393,-0.607,0.444,2650,174107,0.444,5701,209314,370784.4,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,529.0,0.03,0.04,1.28,1.36,0.085,-0.912,0.173,2898,228279,0.162,5891,139177,145569.59999999998,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,530.0,0.01,0.02,2.23,2.34,0.032,-0.954,0.06,6801,199500,0.027,4636,41777,53323.2,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,531.0,0.0,0.01,3.2,3.41,0.011,-1.0,0.02,5386,62305,0.0,1190,5835,10772.0,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,532.0,0.0,0.01,3.94,4.44,0.009,-1.0,0.013,3292,51702,0.0,909,2415,4279.6,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,533.0,0.0,0.01,4.96,5.44,0.007,-1.0,0.009,5327,25708,0.0,253,610,4794.3,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,534.0,0.0,0.01,5.49,6.46,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,535.0,0.0,0.01,6.48,7.34,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,536.0,0.0,0.01,7.47,8.62,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,537.0,0.0,0.01,8.94,9.57,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,538.0,0.0,0.01,9.47,10.58,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,539.0,0.0,0.01,10.47,11.62,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,540.0,0.0,0.01,11.47,12.62,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,541.0,0.0,0.01,12.47,13.62,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,542.0,0.0,0.01,13.47,14.6,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,543.0,0.0,0.01,14.47,15.62,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,544.0,0.0,0.01,15.47,16.65,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,545.0,0.0,0.01,16.47,17.65,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,546.0,0.0,0.01,17.47,18.65,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,547.0,0.0,0.01,18.47,19.65,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,548.0,0.0,0.01,19.5,20.65,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,549.0,0.0,0.01,20.47,21.65,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,550.0,0.0,0.01,21.47,22.65,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,551.0,0.0,0.01,22.47,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1019830.9]
["2025-02-11T15:46:45.000000000",527.705,552.0,0.0,0.01,23.47,24.65,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1019830.9]
["2025-02-11T15:46:56.000000000",527.735,503.0,24.05,25.12,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,504.0,23.0,24.13,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,505.0,21.99,23.15,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,506.0,21.02,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,507.0,20.01,21.12,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,508.0,19.02,20.09,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,509.0,17.99,19.12,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,510.0,16.99,18.14,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,511.0,16.0,17.12,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,512.0,15.01,16.14,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,513.0,14.12,15.12,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,514.0,13.53,13.97,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,515.0,11.98,13.11,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,516.0,10.99,12.03,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,517.0,10.49,11.01,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,518.0,9.5,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5152,773.4,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,519.0,8.0,9.11,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,520.0,7.43,8.0,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,521.0,6.52,6.97,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21148,1813.2,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,522.0,5.47,6.01,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29826,5067.2,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,523.0,4.56,4.97,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28535,4736.599999999999,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,524.0,3.56,3.9,0.01,0.02,0.978,-0.022,0.028,991,1633,0.028,2950,63060,11034.8,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,525.0,2.43,3.0,0.01,0.02,0.973,-0.027,0.044,2197,6673,0.044,7646,86560,43309.2,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,526.0,1.69,1.87,0.03,0.04,0.932,-0.068,0.112,1356,23618,0.112,5923,109798,81524.8,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,527.0,0.83,0.87,0.1,0.11,0.79,-0.21,0.313,2311,88793,0.313,6371,215909,271746.6,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,528.0,0.22,0.23,0.47,0.48,0.377,-0.623,0.461,2650,174119,0.461,5701,209344,384981.1,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,529.0,0.03,0.04,1.25,1.32,0.085,-0.911,0.17,2898,228290,0.155,5891,139194,140576.5,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,530.0,0.01,0.02,2.19,2.34,0.032,-0.952,0.059,6801,199501,0.024,4636,41777,51252.29999999999,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,531.0,0.0,0.01,3.14,3.41,0.01,-1.0,0.02,5386,62305,0.0,1190,5835,10772.0,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,532.0,0.0,0.01,3.95,4.44,0.008,-1.0,0.013,3292,51702,0.0,909,2415,4279.6,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,533.0,0.0,0.01,4.96,5.44,0.007,-1.0,0.009,5327,25708,0.0,253,610,4794.3,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,534.0,0.0,0.01,5.5,6.46,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,535.0,0.0,0.01,6.49,7.3,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,536.0,0.0,0.01,7.47,8.62,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,537.0,0.0,0.01,8.95,9.57,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,538.0,0.0,0.01,9.47,10.58,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,539.0,0.0,0.01,10.47,11.62,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,540.0,0.0,0.01,11.47,12.62,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,541.0,0.0,0.01,12.47,13.62,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,542.0,0.0,0.01,13.47,14.6,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,543.0,0.0,0.01,14.47,15.62,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,544.0,0.0,0.01,15.47,16.65,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,545.0,0.0,0.01,16.47,17.65,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,546.0,0.0,0.01,17.47,18.65,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,547.0,0.0,0.01,18.47,19.65,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,548.0,0.0,0.01,19.5,20.65,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,549.0,0.0,0.01,20.47,21.65,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,550.0,0.0,0.01,21.47,22.65,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,551.0,0.0,0.01,22.47,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1040907.6000000002]
["2025-02-11T15:46:56.000000000",527.735,552.0,0.0,0.01,23.47,24.65,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1040907.6000000002]
["2025-02-11T15:47:07.000000000",527.675,503.0,24.05,25.1,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,504.0,22.92,24.1,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,505.0,21.94,23.1,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,506.0,20.88,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,507.0,19.88,21.08,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,508.0,19.02,20.06,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,509.0,17.93,19.1,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,510.0,16.89,18.1,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,511.0,16.01,17.1,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,512.0,14.88,16.1,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,513.0,14.07,15.1,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,514.0,13.35,13.97,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,515.0,11.85,13.1,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,516.0,11.01,12.03,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,517.0,10.49,11.0,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,518.0,9.3,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5152,773.4,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,519.0,7.82,9.09,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,520.0,7.43,7.99,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,521.0,6.52,6.96,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21148,1813.2,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,522.0,5.48,5.99,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29830,5067.2,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,523.0,4.56,4.97,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28542,4736.599999999999,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,524.0,3.56,3.89,0.01,0.02,0.978,-0.022,0.029,991,1633,0.029,2950,63060,11428.9,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,525.0,2.46,3.0,0.01,0.02,0.973,-0.027,0.044,2197,6673,0.044,7646,86560,43309.2,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,526.0,1.6,1.82,0.02,0.03,0.944,-0.056,0.105,1356,23618,0.105,5923,109802,76429.5,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,527.0,0.79,0.81,0.11,0.12,0.779,-0.221,0.328,2311,88795,0.328,6371,216010,284769.6,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,528.0,0.19,0.2,0.5,0.51,0.359,-0.641,0.444,2650,174657,0.445,5701,209634,371354.5,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,529.0,0.03,0.04,1.3,1.45,0.083,-0.915,0.162,2898,228296,0.152,5891,139201,136490.8,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,530.0,0.01,0.02,2.26,2.35,0.031,-0.955,0.057,6801,199628,0.024,4636,41778,49892.100000000006,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,531.0,0.0,0.01,3.21,3.41,0.01,-1.0,0.019,5386,62305,0.0,1190,5835,10233.4,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,532.0,0.0,0.01,3.92,4.44,0.008,-1.0,0.013,3292,51703,0.0,909,2415,4279.6,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,533.0,0.0,0.01,4.96,5.44,0.007,-1.0,0.009,5327,25708,0.0,253,610,4794.3,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,534.0,0.0,0.01,5.5,6.63,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,535.0,0.0,0.01,6.49,7.43,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,536.0,0.0,0.01,7.49,8.62,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,537.0,0.0,0.01,8.92,9.57,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,538.0,0.0,0.01,9.49,10.71,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,539.0,0.0,0.01,10.49,11.71,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,540.0,0.0,0.01,11.49,12.62,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,541.0,0.0,0.01,12.49,13.73,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,542.0,0.0,0.01,13.49,14.71,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,543.0,0.0,0.01,14.49,15.71,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,544.0,0.0,0.01,15.49,16.73,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,545.0,0.0,0.01,16.49,17.71,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,546.0,0.0,0.01,17.49,18.71,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,547.0,0.0,0.01,18.49,19.71,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,548.0,0.0,0.01,19.5,20.71,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,549.0,0.0,0.01,20.49,21.69,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,550.0,0.0,0.01,21.49,22.63,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,551.0,0.0,0.01,22.49,23.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1029618.3000000002]
["2025-02-11T15:47:07.000000000",527.675,552.0,0.0,0.01,23.49,24.63,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,503.0,24.06,25.09,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,504.0,22.93,24.07,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,505.0,21.92,23.1,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,506.0,20.92,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,507.0,19.93,21.08,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,508.0,19.04,20.11,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,509.0,17.92,19.09,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,510.0,16.92,18.07,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,511.0,16.03,17.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,512.0,14.92,16.08,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,513.0,13.92,15.1,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,514.0,13.49,13.96,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,515.0,11.92,13.08,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,516.0,11.03,12.02,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,517.0,10.49,10.99,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,518.0,9.36,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5152,773.4,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,519.0,7.87,9.07,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,520.0,7.45,7.99,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,521.0,6.52,6.96,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21148,1813.2,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,522.0,5.48,5.99,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29830,5067.2,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,523.0,4.56,4.97,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28542,4736.599999999999,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,524.0,3.56,3.89,0.01,0.02,0.978,-0.022,0.029,991,1633,0.029,2950,63060,11428.9,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,525.0,2.47,2.81,0.01,0.02,0.973,-0.027,0.044,2197,6688,0.044,7646,86560,43309.2,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,526.0,1.66,1.99,0.02,0.03,0.944,-0.056,0.105,1356,23618,0.105,5923,109812,76429.5,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,527.0,0.82,0.85,0.1,0.11,0.779,-0.221,0.328,2311,88877,0.328,6371,216021,284769.6,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,528.0,0.2,0.22,0.46,0.48,0.359,-0.641,0.444,2650,174771,0.445,5701,209655,371354.5,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,529.0,0.03,0.04,1.11,1.41,0.083,-0.915,0.162,2898,228296,0.152,5891,139201,136490.8,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,530.0,0.01,0.02,2.13,2.35,0.031,-0.955,0.057,6801,199628,0.024,4636,41786,49892.100000000006,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,531.0,0.0,0.01,3.17,3.41,0.01,-1.0,0.019,5386,62305,0.0,1190,5835,10233.4,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,532.0,0.0,0.01,3.95,4.44,0.008,-1.0,0.013,3292,51703,0.0,909,2415,4279.6,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,533.0,0.0,0.01,5.01,5.44,0.007,-1.0,0.009,5327,25758,0.0,253,610,4794.3,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,534.0,0.0,0.01,5.49,6.65,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,535.0,0.0,0.01,6.5,7.39,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,536.0,0.0,0.01,7.49,8.62,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,537.0,0.0,0.01,8.95,9.57,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,538.0,0.0,0.01,9.49,10.71,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,539.0,0.0,0.01,10.49,11.71,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,540.0,0.0,0.01,11.49,12.62,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,541.0,0.0,0.01,12.49,13.73,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,542.0,0.0,0.01,13.49,14.71,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,543.0,0.0,0.01,14.49,15.71,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,544.0,0.0,0.01,15.49,16.73,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,545.0,0.0,0.01,16.49,17.73,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,546.0,0.0,0.01,17.49,18.73,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,547.0,0.0,0.01,18.49,19.73,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,548.0,0.0,0.01,19.5,20.73,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,549.0,0.0,0.01,20.49,21.71,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,550.0,0.0,0.01,21.49,22.63,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,551.0,0.0,0.01,22.49,23.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1029618.3000000002]
["2025-02-11T15:47:18.000000000",527.72,552.0,0.0,0.01,23.49,24.7,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1029618.3000000002]
["2025-02-11T15:47:29.000000000",527.67,503.0,23.88,25.11,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,504.0,22.87,24.12,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,505.0,21.96,23.08,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,506.0,20.87,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,507.0,19.94,21.06,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,508.0,18.97,20.1,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,509.0,17.93,19.08,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,510.0,16.87,18.07,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,511.0,15.92,17.12,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,512.0,14.92,16.06,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,513.0,13.94,15.07,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,514.0,13.31,13.96,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,515.0,11.86,13.08,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,516.0,10.92,12.0,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,517.0,10.49,10.96,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,518.0,9.41,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5152,773.4,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,519.0,7.88,9.05,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,520.0,7.45,7.99,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,521.0,6.52,6.96,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21148,1813.2,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,522.0,5.48,5.98,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29830,5067.2,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,523.0,4.56,4.97,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28542,4736.599999999999,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,524.0,3.56,3.89,0.01,0.02,0.978,-0.022,0.028,991,1633,0.028,2950,63060,11034.8,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,525.0,2.47,2.81,0.01,0.02,0.973,-0.027,0.044,2197,6688,0.044,7646,86560,43309.2,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,526.0,1.66,1.98,0.02,0.03,0.945,-0.055,0.104,1356,23618,0.104,5923,109812,75701.59999999999,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,527.0,0.78,0.82,0.11,0.12,0.789,-0.211,0.328,2311,88878,0.328,6371,216021,284769.6,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,528.0,0.18,0.2,0.48,0.51,0.366,-0.634,0.439,2650,174822,0.44,5701,209935,367179.0,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,529.0,0.02,0.03,1.19,1.35,0.083,-0.916,0.164,2898,228338,0.155,5891,139207,138837.69999999998,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,530.0,0.01,0.02,2.13,2.35,0.031,-0.956,0.057,6801,199700,0.025,4636,41786,50355.7,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,531.0,0.0,0.01,3.17,3.41,0.01,-1.0,0.019,5386,62315,0.0,1190,5835,10233.4,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,532.0,0.0,0.01,4.21,4.44,0.008,-1.0,0.013,3292,51703,0.0,909,2415,4279.6,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,533.0,0.0,0.01,5.21,5.44,0.007,-1.0,0.009,5327,25758,0.0,253,610,4794.3,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,534.0,0.0,0.01,5.51,6.64,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,535.0,0.0,0.01,6.5,7.53,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,536.0,0.0,0.01,7.5,8.62,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,537.0,0.0,0.01,9.21,9.57,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,538.0,0.0,0.01,9.5,10.71,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,539.0,0.0,0.01,10.5,11.71,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,540.0,0.0,0.01,11.5,12.62,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,541.0,0.0,0.01,12.5,13.73,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,542.0,0.0,0.01,13.5,14.71,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,543.0,0.0,0.01,14.5,15.71,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,544.0,0.0,0.01,15.5,16.72,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,545.0,0.0,0.01,16.5,17.73,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,546.0,0.0,0.01,17.5,18.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,547.0,0.0,0.01,18.5,19.72,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,548.0,0.0,0.01,19.49,20.72,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,549.0,0.0,0.01,20.49,21.71,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,550.0,0.0,0.01,21.49,22.7,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,551.0,0.0,0.01,22.49,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1027131.3]
["2025-02-11T15:47:29.000000000",527.67,552.0,0.0,0.01,23.49,24.72,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1027131.3]
["2025-02-11T15:47:40.000000000",527.645,503.0,23.87,25.07,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,504.0,22.87,24.07,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,505.0,21.87,23.08,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,506.0,20.88,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,507.0,19.87,21.06,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,508.0,18.87,20.07,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,509.0,17.87,19.07,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,510.0,16.87,18.08,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,511.0,15.96,17.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,512.0,14.88,16.08,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,513.0,13.95,15.05,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,514.0,13.41,13.94,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,515.0,11.86,13.07,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,516.0,10.86,11.99,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,517.0,10.49,10.94,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,518.0,9.41,9.95,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5152,773.4,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,519.0,7.83,9.07,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,520.0,7.27,7.97,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,521.0,6.52,6.94,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21153,1813.2,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,522.0,5.48,5.97,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29830,5067.2,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,523.0,4.56,4.94,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28547,4736.599999999999,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,524.0,3.56,3.89,0.01,0.02,0.978,-0.022,0.029,991,1633,0.029,2950,63060,11428.9,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,525.0,2.47,2.81,0.01,0.02,0.973,-0.027,0.045,2197,6688,0.045,7646,86569,44293.5,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,526.0,1.65,1.94,0.02,0.03,0.944,-0.056,0.106,1356,23618,0.106,5923,109813,77157.4,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,527.0,0.77,0.79,0.11,0.12,0.779,-0.221,0.33,2311,88881,0.33,6371,216040,286506.00000000006,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,528.0,0.18,0.19,0.51,0.53,0.351,-0.649,0.46,2650,174839,0.46,5701,209946,384146.0,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,529.0,0.02,0.03,1.3,1.42,0.066,-0.928,0.148,2898,228348,0.127,5891,139226,117706.10000000002,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,530.0,0.01,0.02,2.13,2.38,0.031,-0.952,0.056,6801,199789,0.021,4636,41787,47821.2,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,531.0,0.0,0.01,3.27,3.6,0.01,-1.0,0.019,5386,62315,0.0,1190,5835,10233.4,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,532.0,0.0,0.01,4.21,4.44,0.008,-1.0,0.013,3292,51703,0.0,909,2415,4279.6,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,533.0,0.0,0.01,5.21,5.44,0.007,-1.0,0.009,5327,25758,0.0,253,610,4794.3,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,534.0,0.0,0.01,5.55,6.73,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,535.0,0.0,0.01,6.55,7.4,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,536.0,0.0,0.01,7.55,8.73,0.005,-1.0,0.004,3279,5797,0.0,54,158,1311.6,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,537.0,0.0,0.01,9.21,9.66,0.005,-1.0,0.004,3384,5130,0.0,85,141,1353.6,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,538.0,0.0,0.01,9.55,10.73,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,539.0,0.0,0.01,10.55,11.73,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,540.0,0.0,0.01,11.55,12.62,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,541.0,0.0,0.01,12.55,13.73,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,542.0,0.0,0.01,13.55,14.73,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,543.0,0.0,0.01,14.55,15.72,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,544.0,0.0,0.01,15.55,16.72,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,545.0,0.0,0.01,16.55,17.72,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,546.0,0.0,0.01,17.55,18.72,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,547.0,0.0,0.01,18.55,19.72,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,548.0,0.0,0.01,19.55,20.72,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,549.0,0.0,0.01,20.55,21.71,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,550.0,0.0,0.01,21.55,22.7,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,551.0,0.0,0.01,22.55,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1024674.9]
["2025-02-11T15:47:40.000000000",527.645,552.0,0.0,0.01,23.55,24.72,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1024674.9]
["2025-02-11T15:47:51.000000000",527.675,503.0,23.84,25.03,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,504.0,22.85,24.03,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,505.0,21.86,23.02,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,506.0,20.84,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,507.0,19.84,21.01,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,508.0,18.85,20.03,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,509.0,17.87,19.02,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,510.0,16.86,18.03,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,511.0,15.86,17.02,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,512.0,14.89,16.03,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,513.0,13.9,15.05,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,514.0,13.39,14.0,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,515.0,11.85,13.01,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,516.0,10.82,11.98,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,517.0,10.49,10.94,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,518.0,9.41,9.78,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5152,773.4,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,519.0,7.79,9.02,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,520.0,7.27,7.96,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,521.0,6.52,6.89,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21153,1813.2,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,522.0,5.48,5.96,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29830,5067.2,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,523.0,4.56,4.91,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28547,4736.599999999999,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,524.0,3.56,3.89,0.01,0.02,0.978,-0.022,0.029,991,1633,0.029,2950,63060,11428.9,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,525.0,2.47,2.81,0.01,0.02,0.973,-0.027,0.045,2197,6693,0.045,7646,86571,44293.5,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,526.0,1.62,1.76,0.02,0.03,0.944,-0.056,0.107,1356,23618,0.107,5923,109816,77885.29999999999,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,527.0,0.78,0.82,0.11,0.12,0.776,-0.224,0.337,2311,88891,0.337,6371,216052,292583.4,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,528.0,0.19,0.2,0.48,0.51,0.343,-0.655,0.454,2650,174988,0.448,5701,209981,375714.8,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,529.0,0.02,0.03,1.29,1.45,0.066,-0.929,0.145,2898,228349,0.126,5891,139229,116247.6,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,530.0,0.01,0.02,2.13,2.42,0.031,-0.953,0.056,6801,199818,0.022,4636,41787,48284.8,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,531.0,0.0,0.01,3.1,3.41,0.01,-1.0,0.019,5386,62315,0.0,1190,5836,10233.4,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,532.0,0.0,0.01,4.21,4.61,0.008,-1.0,0.013,3292,51703,0.0,909,2415,4279.6,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,533.0,0.0,0.01,5.21,5.61,0.007,-1.0,0.009,5327,25758,0.0,253,610,4794.3,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,534.0,0.0,0.01,5.6,6.7,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,535.0,0.0,0.01,6.6,7.43,0.005,-1.0,0.005,4599,11119,0.0,195,451,2299.5,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,536.0,0.0,0.01,7.6,8.73,0.005,-1.0,0.004,3279,5797,0.0,54,158,1311.6,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,537.0,0.0,0.01,9.21,9.66,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,538.0,0.0,0.01,9.6,10.78,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,539.0,0.0,0.01,10.6,11.78,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,540.0,0.0,0.01,11.6,12.73,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,541.0,0.0,0.01,12.6,13.77,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,542.0,0.0,0.01,13.59,14.77,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,543.0,0.0,0.01,14.59,15.78,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,544.0,0.0,0.01,15.59,16.77,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,545.0,0.0,0.01,16.59,17.77,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,546.0,0.0,0.01,17.59,18.77,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,547.0,0.0,0.01,18.59,19.76,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,548.0,0.0,0.01,19.59,20.77,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,549.0,0.0,0.01,20.59,21.73,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,550.0,0.0,0.01,21.59,22.72,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,551.0,0.0,0.01,22.59,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1021594.2]
["2025-02-11T15:47:51.000000000",527.675,552.0,0.0,0.01,23.59,24.77,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,503.0,23.84,25.02,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,504.0,22.84,24.15,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,505.0,21.86,22.99,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,506.0,20.86,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,507.0,19.84,21.0,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,508.0,18.85,20.02,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,509.0,17.84,19.03,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,510.0,16.85,18.02,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,511.0,15.85,17.0,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,512.0,14.89,16.0,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,513.0,13.92,15.05,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,514.0,13.39,13.98,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,515.0,11.85,13.02,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,516.0,10.82,12.08,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,517.0,10.49,10.94,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,518.0,9.41,9.78,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5152,773.4,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,519.0,7.8,9.0,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,520.0,7.29,7.96,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,521.0,6.52,6.89,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21153,1813.2,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,522.0,5.48,5.95,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29830,5067.2,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,523.0,4.56,4.91,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28547,4736.599999999999,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,524.0,3.56,3.89,0.01,0.02,0.978,-0.022,0.029,991,1633,0.029,2950,63116,11428.9,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,525.0,2.47,2.81,0.01,0.02,0.973,-0.027,0.045,2197,6693,0.045,7646,86571,44293.5,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,526.0,1.63,1.77,0.02,0.03,0.944,-0.056,0.107,1356,23618,0.107,5923,109816,77885.29999999999,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,527.0,0.76,0.8,0.11,0.12,0.776,-0.224,0.337,2311,88891,0.337,6371,216052,292583.4,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,528.0,0.17,0.19,0.5,0.52,0.343,-0.655,0.454,2650,174990,0.448,5701,209987,375714.8,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,529.0,0.02,0.03,1.31,1.45,0.066,-0.929,0.145,2898,228349,0.126,5891,139229,116247.6,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,530.0,0.01,0.02,2.13,2.42,0.031,-0.953,0.056,6801,199819,0.022,4636,41787,48284.8,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,531.0,0.0,0.01,3.1,3.41,0.01,-1.0,0.019,5386,62315,0.0,1190,5836,10233.4,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,532.0,0.0,0.01,4.21,4.6,0.008,-1.0,0.013,3292,51703,0.0,909,2415,4279.6,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,533.0,0.0,0.01,5.21,5.6,0.007,-1.0,0.009,5327,25758,0.0,253,610,4794.3,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,534.0,0.0,0.01,5.57,6.66,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,535.0,0.0,0.01,6.55,7.43,0.005,-1.0,0.005,4599,11119,0.0,195,451,2299.5,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,536.0,0.0,0.01,7.53,8.73,0.005,-1.0,0.004,3279,5797,0.0,54,158,1311.6,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,537.0,0.0,0.01,9.21,9.66,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,538.0,0.0,0.01,9.53,10.78,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,539.0,0.0,0.01,10.53,11.78,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,540.0,0.0,0.01,11.53,12.73,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,541.0,0.0,0.01,12.53,13.77,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,542.0,0.0,0.01,13.59,14.77,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,543.0,0.0,0.01,14.53,15.78,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,544.0,0.0,0.01,15.53,16.77,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,545.0,0.0,0.01,16.53,17.77,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,546.0,0.0,0.01,17.59,18.77,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,547.0,0.0,0.01,18.53,19.77,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,548.0,0.0,0.01,19.53,20.77,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,549.0,0.0,0.01,20.53,21.73,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,550.0,0.0,0.01,21.53,22.72,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,551.0,0.0,0.01,22.59,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1021594.2]
["2025-02-11T15:48:02.000000000",527.66,552.0,0.0,0.01,23.53,24.77,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1021594.2]
["2025-02-11T15:48:14.000000000",527.66,503.0,23.84,25.01,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,504.0,22.85,24.13,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,505.0,21.84,23.16,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,506.0,20.87,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,507.0,19.84,21.12,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,508.0,18.86,20.02,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,509.0,17.84,19.16,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,510.0,16.86,18.02,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,511.0,15.85,17.0,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,512.0,14.84,16.15,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,513.0,13.84,15.05,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,514.0,13.39,13.96,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,515.0,11.81,13.01,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,516.0,10.82,12.08,0.0,0.01,0.996,-0.004,0.003,171,13,0.003,1429,4957,480.0,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,517.0,10.49,10.94,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,518.0,9.41,9.78,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5152,773.4,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,519.0,7.79,9.0,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,520.0,7.3,7.96,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,521.0,6.53,6.87,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21153,1813.2,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,522.0,5.48,5.94,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29830,5067.2,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,523.0,4.58,4.9,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28547,4736.599999999999,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,524.0,3.58,3.87,0.01,0.02,0.978,-0.022,0.029,991,1633,0.029,2950,63116,11428.9,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,525.0,2.48,2.81,0.01,0.02,0.972,-0.028,0.046,2197,6693,0.046,7646,86571,45277.8,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,526.0,1.63,1.76,0.02,0.03,0.943,-0.057,0.11,1356,23618,0.11,5923,109816,80069.0,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,527.0,0.77,0.8,0.1,0.11,0.77,-0.23,0.352,2311,88906,0.352,6371,216056,305606.4,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,528.0,0.18,0.19,0.48,0.5,0.328,-0.672,0.443,2650,175510,0.444,5701,210001,370519.4,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,529.0,0.02,0.03,1.3,1.38,0.064,-0.931,0.14,2898,228349,0.123,5891,139231,113031.30000000002,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,530.0,0.01,0.02,2.13,2.42,0.03,-0.955,0.054,6801,199833,0.021,4636,41787,46461.0,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,531.0,0.0,0.01,3.1,3.41,0.01,-1.0,0.019,5386,62315,0.0,1190,5836,10233.4,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,532.0,0.0,0.01,4.21,4.6,0.008,-1.0,0.012,3292,51703,0.0,909,2415,3950.4,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,533.0,0.0,0.01,5.21,5.6,0.007,-1.0,0.009,5327,25758,0.0,253,610,4794.3,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,534.0,0.0,0.01,5.6,6.63,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,535.0,0.0,0.01,6.53,7.36,0.005,-1.0,0.005,4599,11119,0.0,195,451,2299.5,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,536.0,0.0,0.01,7.53,8.73,0.005,-1.0,0.004,3279,5797,0.0,54,158,1311.6,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,537.0,0.0,0.01,9.21,9.66,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,538.0,0.0,0.01,9.53,10.78,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,539.0,0.0,0.01,10.53,11.78,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,540.0,0.0,0.01,11.53,12.73,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,541.0,0.0,0.01,12.53,13.77,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,542.0,0.0,0.01,13.53,14.77,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,543.0,0.0,0.01,14.53,15.78,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,544.0,0.0,0.01,15.53,16.77,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,545.0,0.0,0.01,16.53,17.77,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,546.0,0.0,0.01,17.53,18.77,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,547.0,0.0,0.01,18.53,19.77,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,548.0,0.0,0.01,19.53,20.77,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,549.0,0.0,0.01,20.53,21.73,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,550.0,0.0,0.01,21.53,22.72,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,551.0,0.0,0.01,22.53,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1027380.5]
["2025-02-11T15:48:14.000000000",527.66,552.0,0.0,0.01,23.53,24.77,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1027380.5]
["2025-02-11T15:48:25.000000000",527.625,503.0,23.81,25.21,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,504.0,22.83,24.18,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,505.0,21.82,23.21,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,506.0,20.83,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,507.0,19.83,21.18,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,508.0,18.82,20.14,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,509.0,17.82,19.2,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,510.0,16.82,18.2,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,511.0,15.89,17.19,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,512.0,14.88,16.14,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,513.0,13.82,15.2,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,514.0,13.32,13.95,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,515.0,11.81,13.21,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,516.0,10.8,12.2,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,517.0,10.49,10.94,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,518.0,9.24,9.93,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5152,773.4,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,519.0,7.77,9.18,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,520.0,7.3,7.95,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,521.0,6.34,6.87,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21153,1813.2,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,522.0,5.48,5.94,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29831,5067.2,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,523.0,4.58,4.9,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28547,4736.599999999999,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,524.0,3.58,3.87,0.01,0.02,0.978,-0.022,0.029,991,1633,0.029,2950,63118,11428.9,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,525.0,2.48,2.81,0.01,0.02,0.973,-0.027,0.046,2197,6693,0.046,7646,86571,45277.8,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,526.0,1.6,1.89,0.02,0.03,0.943,-0.057,0.109,1356,23618,0.109,5923,109828,79341.09999999999,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,527.0,0.73,0.76,0.11,0.12,0.773,-0.227,0.345,2311,88940,0.345,6371,216069,299529.0,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,528.0,0.16,0.17,0.52,0.54,0.327,-0.673,0.467,2650,175593,0.467,5701,210035,389991.7,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,529.0,0.02,0.03,1.32,1.45,0.065,-0.93,0.143,2898,228349,0.124,5891,139231,114489.80000000002,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,530.0,0.01,0.02,2.13,2.42,0.03,-0.954,0.055,6801,199929,0.021,4636,41787,47141.1,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,531.0,0.0,0.01,3.1,3.61,0.01,-1.0,0.019,5386,62315,0.0,1190,5836,10233.4,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,532.0,0.0,0.01,4.25,4.59,0.008,-1.0,0.013,3292,51703,0.0,909,2415,4279.6,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,533.0,0.0,0.01,5.25,5.65,0.007,-1.0,0.009,5327,25758,0.0,253,610,4794.3,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,534.0,0.0,0.01,5.55,6.78,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,535.0,0.0,0.01,6.55,7.43,0.005,-1.0,0.005,4599,11119,0.0,195,451,2299.5,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,536.0,0.0,0.01,7.55,8.77,0.005,-1.0,0.004,3279,5797,0.0,54,158,1311.6,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,537.0,0.0,0.01,9.25,9.66,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,538.0,0.0,0.01,9.55,10.85,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,539.0,0.0,0.01,10.55,11.76,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,540.0,0.0,0.01,11.55,12.73,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,541.0,0.0,0.01,12.55,13.77,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,542.0,0.0,0.01,13.55,14.84,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,543.0,0.0,0.01,14.55,15.84,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,544.0,0.0,0.01,15.55,16.84,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,545.0,0.0,0.01,16.55,17.84,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,546.0,0.0,0.01,17.55,18.85,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,547.0,0.0,0.01,18.55,19.84,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,548.0,0.0,0.01,19.56,20.84,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,549.0,0.0,0.01,20.59,21.76,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,550.0,0.0,0.01,21.59,22.72,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,551.0,0.0,0.01,22.59,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1042355.3000000002]
["2025-02-11T15:48:25.000000000",527.625,552.0,0.0,0.01,23.59,24.76,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1042355.3000000002]
["2025-02-11T15:48:36.000000000",527.645,503.0,23.81,25.2,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,504.0,22.82,24.17,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,505.0,21.83,23.18,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,506.0,20.82,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,507.0,19.82,21.16,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,508.0,18.82,20.21,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,509.0,17.82,19.19,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,510.0,16.85,18.18,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,511.0,15.89,17.21,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,512.0,14.82,16.13,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,513.0,13.82,15.2,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,514.0,13.33,13.93,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,515.0,11.81,13.21,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,516.0,10.8,12.2,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,517.0,10.49,10.92,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,518.0,9.21,9.92,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5152,773.4,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,519.0,7.77,9.15,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,520.0,7.32,7.93,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,521.0,6.47,6.75,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21153,1813.2,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,522.0,5.48,5.92,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29831,5067.2,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,523.0,4.58,4.9,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28547,4736.599999999999,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,524.0,3.58,3.87,0.01,0.02,0.978,-0.022,0.029,991,1633,0.029,2950,63118,11428.9,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,525.0,2.48,2.81,0.01,0.02,0.973,-0.027,0.046,2197,6693,0.046,7646,86572,45277.8,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,526.0,1.62,1.86,0.02,0.03,0.943,-0.057,0.109,1356,23618,0.11,5923,109828,79933.4,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,527.0,0.75,0.78,0.1,0.11,0.773,-0.22,0.345,2311,88999,0.356,6371,216070,306537.10000000003,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,528.0,0.16,0.17,0.5,0.52,0.327,-0.676,0.467,2650,175613,0.46,5701,210038,386001.0,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,529.0,0.02,0.03,1.33,1.45,0.065,-0.93,0.143,2898,228354,0.122,5891,139231,113311.6,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,530.0,0.01,0.02,2.13,2.42,0.03,-0.953,0.055,6801,199930,0.021,4636,41788,47141.1,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,531.0,0.0,0.01,3.1,3.61,0.01,-1.0,0.019,5386,62315,0.0,1190,5836,10233.4,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,532.0,0.0,0.01,4.25,4.59,0.008,-1.0,0.013,3292,51703,0.0,909,2415,4279.6,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,533.0,0.0,0.01,5.25,5.64,0.007,-1.0,0.009,5327,25758,0.0,253,610,4794.3,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,534.0,0.0,0.01,5.56,6.76,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,535.0,0.0,0.01,6.55,7.43,0.005,-1.0,0.005,4599,11119,0.0,195,451,2299.5,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,536.0,0.0,0.01,7.55,8.77,0.005,-1.0,0.004,3279,5797,0.0,54,158,1311.6,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,537.0,0.0,0.01,9.25,9.66,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,538.0,0.0,0.01,9.55,10.85,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,539.0,0.0,0.01,10.55,11.76,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,540.0,0.0,0.01,11.55,12.73,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,541.0,0.0,0.01,12.55,13.77,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,542.0,0.0,0.01,13.55,14.84,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,543.0,0.0,0.01,14.55,15.84,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,544.0,0.0,0.01,15.55,16.84,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,545.0,0.0,0.01,16.55,17.84,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,546.0,0.0,0.01,17.55,18.85,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,547.0,0.0,0.01,18.55,19.84,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,548.0,0.0,0.01,19.56,20.84,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,549.0,0.0,0.01,20.59,21.84,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,550.0,0.0,0.01,21.59,22.72,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,551.0,0.0,0.01,22.59,23.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1044786.8]
["2025-02-11T15:48:36.000000000",527.645,552.0,0.0,0.01,23.59,24.84,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1044786.8]
["2025-02-11T15:48:47.000000000",527.5,503.0,23.73,25.15,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,504.0,22.78,24.15,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,505.0,21.73,23.03,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,506.0,20.73,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,507.0,19.73,21.13,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,508.0,18.73,20.15,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,509.0,17.73,19.08,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,510.0,16.73,18.15,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,511.0,15.89,17.15,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,512.0,14.73,16.13,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,513.0,13.73,15.15,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,514.0,13.34,13.9,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3617,709.4,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,515.0,11.72,13.14,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,516.0,10.81,12.13,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,517.0,10.29,10.9,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3612,1346.1,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,518.0,9.01,9.72,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,519.0,7.73,9.15,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,520.0,7.17,7.92,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,521.0,6.36,6.75,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21153,1813.2,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,522.0,5.28,5.89,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29831,5067.2,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,523.0,4.38,4.88,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28547,4736.599999999999,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,524.0,3.38,3.83,0.01,0.02,0.978,-0.022,0.029,991,1636,0.029,2950,63118,11428.9,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,525.0,2.28,2.8,0.01,0.02,0.973,-0.027,0.046,2197,6693,0.046,7646,87139,45277.8,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,526.0,1.41,1.61,0.02,0.03,0.943,-0.057,0.11,1356,23619,0.11,5923,109831,80069.0,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,527.0,0.65,0.68,0.14,0.15,0.78,-0.22,0.356,2311,89022,0.356,6371,216089,309079.2,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,528.0,0.13,0.14,0.6,0.62,0.324,-0.676,0.46,2650,175763,0.46,5701,210076,384146.0,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,529.0,0.02,0.03,1.47,1.55,0.065,-0.93,0.141,2898,228412,0.122,5891,139252,112732.0,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,530.0,0.01,0.02,2.43,2.55,0.03,-0.953,0.055,6801,199975,0.021,4636,41798,47141.1,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,531.0,0.0,0.01,3.38,3.61,0.01,-1.0,0.019,5386,62315,0.0,1190,5836,10233.4,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,532.0,0.0,0.01,4.25,4.59,0.008,-1.0,0.013,3292,51703,0.0,909,2415,4279.6,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,533.0,0.0,0.01,5.25,5.64,0.007,-1.0,0.009,5327,25758,0.0,253,610,4794.3,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,534.0,0.0,0.01,5.7,6.73,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,535.0,0.0,0.01,6.7,7.53,0.005,-1.0,0.005,4599,11119,0.0,195,451,2299.5,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,536.0,0.0,0.01,7.7,8.77,0.005,-1.0,0.004,3279,5797,0.0,54,158,1311.6,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,537.0,0.0,0.01,9.25,9.76,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,538.0,0.0,0.01,9.7,10.82,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,539.0,0.0,0.01,10.7,11.82,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,540.0,0.0,0.01,11.7,12.73,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,541.0,0.0,0.01,12.7,13.83,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,542.0,0.0,0.01,13.7,14.82,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,543.0,0.0,0.01,14.7,15.82,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,544.0,0.0,0.01,15.7,16.9,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,545.0,0.0,0.01,16.7,17.9,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,546.0,0.0,0.01,17.7,18.83,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,547.0,0.0,0.01,18.7,19.9,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,548.0,0.0,0.01,19.7,20.9,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,549.0,0.0,0.01,20.7,21.96,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,550.0,0.0,0.01,21.7,22.72,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,551.0,0.0,0.01,22.7,23.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1045029.9]
["2025-02-11T15:48:47.000000000",527.5,552.0,0.0,0.01,23.7,24.96,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1045029.9]
["2025-02-11T15:48:59.000000000",527.585,503.0,23.62,25.14,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,504.0,22.73,24.09,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,505.0,21.62,23.03,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,506.0,20.62,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,507.0,19.61,21.13,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,508.0,18.62,20.15,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,509.0,17.61,19.06,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,510.0,16.56,18.15,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,511.0,15.89,17.15,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,512.0,14.62,16.12,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,513.0,13.63,15.13,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,514.0,13.36,13.98,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3618,709.4,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,515.0,11.61,13.13,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,516.0,10.69,12.11,0.0,0.01,0.996,-0.004,0.003,171,13,0.003,1429,4957,480.0,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,517.0,10.3,10.88,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3614,1346.1,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,518.0,9.02,9.72,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,519.0,7.54,9.13,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,520.0,7.2,7.9,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,521.0,6.43,6.75,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21153,1813.2,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,522.0,5.29,5.89,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29831,5067.2,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,523.0,4.43,4.87,0.0,0.01,0.992,-0.008,0.011,1119,1422,0.011,3187,28547,4736.599999999999,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,524.0,3.43,3.81,0.01,0.02,0.977,-0.023,0.03,991,1636,0.03,2950,63119,11823.0,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,525.0,2.31,2.79,0.01,0.02,0.972,-0.028,0.047,2197,6693,0.047,7646,87148,46262.100000000006,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,526.0,1.41,1.79,0.02,0.03,0.942,-0.058,0.113,1356,23619,0.113,5923,109831,82252.70000000001,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,527.0,0.7,0.73,0.11,0.12,0.761,-0.239,0.365,2311,89030,0.365,6371,216108,316893.0,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,528.0,0.14,0.15,0.53,0.56,0.307,-0.693,0.445,2650,175850,0.444,5701,210209,371049.4,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,529.0,0.02,0.03,1.39,1.47,0.063,-0.93,0.136,2898,228435,0.116,5891,139253,107748.4,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,530.0,0.01,0.02,2.27,2.5,0.03,-0.953,0.053,6801,199976,0.019,4636,41798,44853.7,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,531.0,0.0,0.01,3.22,3.61,0.01,-1.0,0.018,5386,62315,0.0,1190,5836,9694.8,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,532.0,0.0,0.01,4.25,4.46,0.008,-1.0,0.012,3292,51703,0.0,909,2415,3950.4,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,533.0,0.0,0.01,5.35,5.46,0.007,-1.0,0.009,5327,25758,0.0,253,620,4794.3,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,534.0,0.0,0.01,5.5,6.92,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,535.0,0.0,0.01,6.47,7.45,0.005,-1.0,0.005,4599,11119,0.0,195,451,2299.5,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,536.0,0.0,0.01,7.5,8.82,0.005,-1.0,0.004,3279,5797,0.0,54,158,1311.6,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,537.0,0.0,0.01,9.25,9.76,0.004,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,538.0,0.0,0.01,9.47,10.94,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,539.0,0.0,0.01,10.47,11.98,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,540.0,0.0,0.01,11.5,12.73,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,541.0,0.0,0.01,12.47,13.99,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,542.0,0.0,0.01,13.5,14.98,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,543.0,0.0,0.01,14.5,15.98,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,544.0,0.0,0.01,15.5,16.98,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,545.0,0.0,0.01,16.5,17.98,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,546.0,0.0,0.01,17.5,18.91,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,547.0,0.0,0.01,18.7,19.98,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,548.0,0.0,0.01,19.42,20.98,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,549.0,0.0,0.01,20.5,21.96,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,550.0,0.0,0.01,21.5,22.76,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,551.0,0.0,0.01,22.5,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1035330.4]
["2025-02-11T15:48:59.000000000",527.585,552.0,0.0,0.01,23.5,24.96,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1035330.4]
["2025-02-11T15:49:10.000000000",527.61,503.0,23.62,25.08,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,504.0,22.61,24.08,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,505.0,21.64,23.02,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,506.0,20.62,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,507.0,19.62,21.1,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,508.0,18.62,20.09,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,509.0,17.62,19.09,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,510.0,16.61,18.1,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,511.0,15.89,17.1,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,512.0,14.61,16.09,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,513.0,13.63,15.07,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,514.0,13.36,13.97,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3618,709.4,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,515.0,11.61,13.09,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,516.0,10.6,12.11,0.0,0.01,0.996,-0.004,0.003,171,13,0.003,1429,4957,480.0,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,517.0,10.34,10.88,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3614,1346.1,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,518.0,9.04,9.72,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,519.0,7.57,9.12,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,520.0,7.22,7.9,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,521.0,6.44,6.75,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21153,1813.2,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,522.0,5.31,5.89,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29831,5067.2,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,523.0,4.43,4.86,0.0,0.01,0.992,-0.008,0.011,1119,1428,0.011,3187,28547,4736.599999999999,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,524.0,3.43,3.81,0.01,0.02,0.977,-0.023,0.03,991,1636,0.03,2950,63124,11823.0,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,525.0,2.34,2.79,0.01,0.02,0.972,-0.028,0.047,2197,6693,0.047,7646,87174,46262.100000000006,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,526.0,1.42,1.75,0.02,0.03,0.942,-0.058,0.113,1356,23619,0.113,5923,109842,82252.70000000001,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,527.0,0.71,0.75,0.1,0.12,0.769,-0.231,0.371,2311,89049,0.371,6371,216110,322102.2,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,528.0,0.15,0.16,0.51,0.54,0.304,-0.696,0.452,2650,176821,0.452,5701,211086,377465.2,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,529.0,0.02,0.03,1.36,1.44,0.063,-0.931,0.136,2898,228507,0.117,5891,139284,108337.5,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,530.0,0.01,0.02,2.32,2.4,0.03,-0.954,0.053,6801,199976,0.02,4636,41878,45317.3,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,531.0,0.0,0.01,3.28,3.44,0.01,-1.0,0.018,5386,62315,0.0,1190,5840,9694.8,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,532.0,0.0,0.01,4.25,4.46,0.008,-1.0,0.012,3292,51703,0.0,909,2415,3950.4,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,533.0,0.0,0.01,5.26,5.46,0.007,-1.0,0.009,5327,25758,0.0,253,623,4794.3,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,534.0,0.0,0.01,5.53,6.86,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,535.0,0.0,0.01,6.51,7.42,0.005,-1.0,0.005,4599,11119,0.0,195,451,2299.5,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,536.0,0.0,0.01,7.42,8.82,0.005,-1.0,0.004,3279,5797,0.0,54,158,1311.6,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,537.0,0.0,0.01,9.25,9.76,0.004,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,538.0,0.0,0.01,9.42,10.88,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,539.0,0.0,0.01,10.42,11.88,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,540.0,0.0,0.01,11.42,12.73,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,541.0,0.0,0.01,12.42,13.88,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,542.0,0.0,0.01,13.42,14.88,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,543.0,0.0,0.01,14.42,15.88,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,544.0,0.0,0.01,15.42,16.88,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,545.0,0.0,0.01,16.42,17.88,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,546.0,0.0,0.01,17.42,18.88,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,547.0,0.0,0.01,18.42,19.88,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,548.0,0.0,0.01,19.42,20.88,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,549.0,0.0,0.01,20.42,21.88,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,550.0,0.0,0.01,21.42,22.76,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,551.0,0.0,0.01,22.42,23.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1048008.1000000002]
["2025-02-11T15:49:10.000000000",527.61,552.0,0.0,0.01,23.42,24.88,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,503.0,23.75,25.2,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,504.0,22.7,24.2,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,505.0,21.74,23.17,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,506.0,20.7,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,507.0,19.7,21.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,508.0,18.7,20.18,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,509.0,17.72,19.09,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,510.0,16.7,18.1,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,511.0,15.89,17.18,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,512.0,14.71,16.08,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,513.0,13.75,15.07,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,514.0,13.39,13.97,0.0,0.01,0.997,-0.003,0.002,83,2,0.002,3464,3618,709.4,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,515.0,11.71,13.09,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,516.0,10.7,12.1,0.0,0.01,0.996,-0.004,0.003,171,13,0.003,1429,4957,480.0,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,517.0,10.36,10.88,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3614,1346.1,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,518.0,8.71,9.78,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,519.0,7.71,9.13,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,520.0,7.24,7.9,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,521.0,6.54,6.79,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21153,1813.2,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,522.0,5.32,5.89,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29831,5067.2,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,523.0,4.5,4.86,0.0,0.01,0.992,-0.008,0.011,1119,1428,0.011,3187,28547,4736.599999999999,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,524.0,3.5,3.81,0.01,0.02,0.977,-0.023,0.03,991,1636,0.03,2950,63136,11823.0,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,525.0,2.53,2.98,0.01,0.02,0.972,-0.028,0.047,2197,6693,0.047,7646,87174,46262.100000000006,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,526.0,1.5,1.8,0.02,0.03,0.942,-0.058,0.113,1356,23619,0.113,5923,109843,82252.70000000001,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,527.0,0.8,0.85,0.08,0.09,0.769,-0.231,0.371,2311,89055,0.371,6371,216141,322102.2,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,528.0,0.18,0.19,0.42,0.46,0.304,-0.696,0.452,2650,176833,0.452,5701,211118,377465.2,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,529.0,0.02,0.03,1.25,1.44,0.063,-0.931,0.136,2898,228514,0.117,5891,139309,108337.5,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,530.0,0.01,0.02,2.24,2.4,0.03,-0.954,0.053,6801,199979,0.02,4636,41878,45317.3,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,531.0,0.0,0.01,3.16,3.44,0.01,-1.0,0.018,5386,62315,0.0,1190,5840,9694.8,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,532.0,0.0,0.01,4.25,4.46,0.008,-1.0,0.012,3292,51703,0.0,909,2415,3950.4,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,533.0,0.0,0.01,5.22,5.46,0.007,-1.0,0.009,5327,25758,0.0,253,623,4794.3,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,534.0,0.0,0.01,5.33,6.86,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,535.0,0.0,0.01,6.34,7.42,0.005,-1.0,0.005,4599,11119,0.0,195,451,2299.5,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,536.0,0.0,0.01,7.33,8.82,0.005,-1.0,0.004,3279,5797,0.0,54,158,1311.6,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,537.0,0.0,0.01,8.85,9.76,0.004,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,538.0,0.0,0.01,9.33,10.9,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,539.0,0.0,0.01,10.33,11.9,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,540.0,0.0,0.01,11.33,12.73,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,541.0,0.0,0.01,12.33,13.9,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,542.0,0.0,0.01,13.33,14.88,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,543.0,0.0,0.01,14.33,15.88,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,544.0,0.0,0.01,15.33,16.9,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,545.0,0.0,0.01,16.33,17.9,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,546.0,0.0,0.01,17.33,18.9,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,547.0,0.0,0.01,18.33,19.9,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,548.0,0.0,0.01,19.28,20.9,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,549.0,0.0,0.01,20.28,21.9,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,550.0,0.0,0.01,21.31,22.88,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,551.0,0.0,0.01,22.28,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1048008.1000000002]
["2025-02-11T15:49:21.000000000",527.725,552.0,0.0,0.01,23.28,24.9,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1048008.1000000002]
["2025-02-11T15:49:32.000000000",527.74,503.0,23.74,25.21,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,504.0,22.77,24.19,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,505.0,21.74,23.25,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,506.0,20.77,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,507.0,19.77,21.2,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,508.0,18.77,20.26,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,509.0,17.78,19.1,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,510.0,16.77,18.25,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,511.0,15.9,17.25,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,512.0,14.78,16.16,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,513.0,13.74,15.07,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,514.0,13.42,13.97,0.0,0.01,0.997,-0.003,0.002,83,6,0.002,3464,3618,709.4,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,515.0,11.78,13.25,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,516.0,10.76,12.1,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,517.0,10.38,11.07,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3614,1346.1,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,518.0,8.76,9.98,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,519.0,7.7,9.13,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,520.0,7.26,7.9,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,521.0,6.56,6.95,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21153,1813.2,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,522.0,5.33,6.09,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29831,5067.2,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,523.0,4.52,4.86,0.0,0.01,0.992,-0.008,0.011,1119,1428,0.011,3187,28547,4736.599999999999,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,524.0,3.51,3.86,0.01,0.02,0.978,-0.022,0.028,991,1636,0.028,2950,63139,11034.8,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,525.0,2.58,2.96,0.01,0.02,0.973,-0.027,0.044,2197,6693,0.044,7646,87179,43309.2,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,526.0,1.53,1.84,0.02,0.03,0.945,-0.055,0.102,1356,23619,0.102,5923,109844,74245.8,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,527.0,0.8,0.85,0.07,0.08,0.813,-0.187,0.326,2311,89103,0.326,6371,216836,283033.2,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,528.0,0.18,0.2,0.43,0.44,0.361,-0.639,0.498,2650,176891,0.498,5701,211436,415879.8,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,529.0,0.02,0.03,1.22,1.44,0.068,-0.927,0.154,2898,228920,0.135,5891,139309,124157.7,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,530.0,0.01,0.02,2.24,2.4,0.032,-0.953,0.058,6801,199979,0.025,4636,41878,51035.8,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,531.0,0.0,0.01,3.02,3.44,0.01,-1.0,0.02,5386,62315,0.0,1190,5840,10772.0,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,532.0,0.0,0.01,4.07,4.44,0.008,-1.0,0.013,3292,51703,0.0,909,2419,4279.6,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,533.0,0.0,0.01,5.07,5.46,0.007,-1.0,0.009,5327,25758,0.0,253,623,4794.3,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,534.0,0.0,0.01,5.27,6.85,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,535.0,0.0,0.01,6.28,7.42,0.006,-1.0,0.006,4599,11119,0.0,195,451,2759.4,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,536.0,0.0,0.01,7.26,8.82,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,537.0,0.0,0.01,9.07,9.76,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,538.0,0.0,0.01,9.26,10.9,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,539.0,0.0,0.01,10.26,11.9,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,540.0,0.0,0.01,11.26,12.73,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,541.0,0.0,0.01,12.26,13.9,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,542.0,0.0,0.01,13.26,14.88,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,543.0,0.0,0.01,14.26,15.88,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,544.0,0.0,0.01,15.26,16.9,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,545.0,0.0,0.01,16.26,17.9,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,546.0,0.0,0.01,17.26,18.9,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,547.0,0.0,0.01,18.26,19.9,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,548.0,0.0,0.01,19.28,20.9,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,549.0,0.0,0.01,20.28,21.9,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,550.0,0.0,0.01,21.28,22.88,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,551.0,0.0,0.01,22.28,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1059178.6]
["2025-02-11T15:49:32.000000000",527.74,552.0,0.0,0.01,23.28,24.9,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1059178.6]
["2025-02-11T15:49:43.000000000",527.67,503.0,23.67,25.12,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,504.0,22.78,24.11,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,505.0,21.69,23.1,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,506.0,20.68,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,507.0,19.77,21.15,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,508.0,18.66,20.13,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,509.0,17.77,19.11,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,510.0,16.66,18.13,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,511.0,15.72,17.13,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,512.0,14.67,16.12,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,513.0,13.66,15.06,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,514.0,13.23,13.97,0.0,0.01,0.997,-0.003,0.002,83,6,0.002,3464,3618,709.4,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,515.0,11.79,13.11,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,516.0,10.65,12.09,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,517.0,10.38,11.04,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3614,1346.1,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,518.0,8.67,9.98,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,519.0,7.62,9.13,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,520.0,7.26,7.9,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,521.0,6.51,6.95,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21153,1813.2,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,522.0,5.38,6.03,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29831,5067.2,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,523.0,4.51,4.86,0.0,0.01,0.992,-0.008,0.011,1119,1428,0.011,3187,28547,4736.599999999999,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,524.0,3.51,3.86,0.01,0.02,0.978,-0.022,0.029,991,1636,0.029,2950,63141,11428.9,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,525.0,2.58,2.95,0.01,0.02,0.973,-0.027,0.046,2197,6693,0.046,7646,87179,45277.8,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,526.0,1.6,1.81,0.02,0.03,0.943,-0.057,0.109,1356,23619,0.109,5923,109864,79341.09999999999,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,527.0,0.75,0.79,0.08,0.09,0.797,-0.203,0.359,2311,89111,0.359,6371,216884,311683.8,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,528.0,0.15,0.17,0.45,0.49,0.321,-0.679,0.481,2650,176925,0.481,5701,211547,401683.1,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,529.0,0.02,0.03,1.29,1.4,0.065,-0.93,0.143,2898,228920,0.124,5891,139311,114489.80000000002,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,530.0,0.01,0.02,2.24,2.4,0.03,-0.954,0.055,6801,200275,0.021,4636,41878,47141.1,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,531.0,0.0,0.01,3.19,3.44,0.01,-1.0,0.019,5386,62318,0.0,1190,5840,10233.4,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,532.0,0.0,0.01,4.07,4.44,0.008,-1.0,0.013,3292,51703,0.0,909,2419,4279.6,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,533.0,0.0,0.01,5.07,5.46,0.007,-1.0,0.009,5327,25758,0.0,253,623,4794.3,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,534.0,0.0,0.01,5.37,6.85,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,535.0,0.0,0.01,6.37,7.38,0.005,-1.0,0.005,4599,11119,0.0,195,451,2299.5,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,536.0,0.0,0.01,7.4,8.78,0.005,-1.0,0.004,3279,5797,0.0,54,158,1311.6,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,537.0,0.0,0.01,9.07,9.76,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,538.0,0.0,0.01,9.37,10.86,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,539.0,0.0,0.01,10.37,11.86,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,540.0,0.0,0.01,11.37,12.73,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,541.0,0.0,0.01,12.37,13.86,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,542.0,0.0,0.01,13.37,14.86,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,543.0,0.0,0.01,14.37,15.86,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,544.0,0.0,0.01,15.37,16.86,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,545.0,0.0,0.01,16.37,17.86,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,546.0,0.0,0.01,17.37,18.86,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,547.0,0.0,0.01,18.37,19.86,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,548.0,0.0,0.01,19.37,20.86,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,549.0,0.0,0.01,20.37,21.86,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,550.0,0.0,0.01,21.37,22.86,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,551.0,0.0,0.01,22.37,23.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1066201.5000000002]
["2025-02-11T15:49:43.000000000",527.67,552.0,0.0,0.01,23.37,24.86,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1066201.5000000002]
["2025-02-11T15:49:54.000000000",527.735,503.0,23.75,25.13,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,504.0,22.75,24.12,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,505.0,21.75,23.09,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,506.0,20.74,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,507.0,19.77,21.15,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,508.0,18.74,20.13,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,509.0,17.77,19.13,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,510.0,16.74,18.11,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,511.0,15.74,17.12,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,512.0,14.74,16.11,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,513.0,13.74,15.03,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,514.0,13.43,13.97,0.0,0.01,0.997,-0.003,0.002,83,6,0.002,3464,3618,709.4,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,515.0,11.81,13.08,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,516.0,10.73,12.05,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,517.0,10.4,11.02,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3614,1346.1,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,518.0,8.75,9.98,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,519.0,7.72,9.11,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,520.0,7.26,7.9,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,521.0,6.17,6.95,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21153,1813.2,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,522.0,5.18,5.99,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29831,5067.2,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,523.0,4.51,4.86,0.0,0.01,0.992,-0.008,0.011,1119,1428,0.011,3187,28547,4736.599999999999,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,524.0,3.51,3.86,0.01,0.02,0.978,-0.022,0.029,991,1636,0.029,2950,63141,11428.9,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,525.0,2.58,2.95,0.01,0.02,0.973,-0.027,0.045,2197,6693,0.045,7646,87184,44293.5,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,526.0,1.6,1.83,0.02,0.03,0.944,-0.056,0.105,1356,23621,0.105,5923,109864,76429.5,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,527.0,0.8,0.85,0.07,0.08,0.808,-0.192,0.342,2311,89136,0.342,6371,216896,296924.4,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,528.0,0.18,0.19,0.43,0.45,0.341,-0.659,0.49,2650,176934,0.491,5701,211797,409769.1,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,529.0,0.02,0.03,1.23,1.4,0.066,-0.93,0.148,2898,228946,0.13,5891,139313,119473.4,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,530.0,0.01,0.02,2.2,2.36,0.031,-0.954,0.056,6801,200276,0.023,4636,41893,48748.4,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,531.0,0.0,0.01,3.02,3.44,0.01,-1.0,0.019,5386,62318,0.0,1190,5840,10233.4,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,532.0,0.0,0.01,4.07,4.44,0.008,-1.0,0.013,3292,51703,0.0,909,2419,4279.6,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,533.0,0.0,0.01,5.07,5.46,0.007,-1.0,0.009,5327,25758,0.0,253,623,4794.3,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,534.0,0.0,0.01,5.38,6.78,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,535.0,0.0,0.01,6.37,7.38,0.006,-1.0,0.006,4599,11122,0.0,195,451,2759.4,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,536.0,0.0,0.01,7.42,8.74,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,537.0,0.0,0.01,9.07,9.76,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,538.0,0.0,0.01,9.37,10.78,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,539.0,0.0,0.01,10.37,11.78,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,540.0,0.0,0.01,11.37,12.73,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,541.0,0.0,0.01,12.37,13.78,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,542.0,0.0,0.01,13.37,14.78,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,543.0,0.0,0.01,14.37,15.78,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,544.0,0.0,0.01,15.37,16.78,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,545.0,0.0,0.01,16.37,17.78,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,546.0,0.0,0.01,17.37,18.78,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,547.0,0.0,0.01,18.37,19.78,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,548.0,0.0,0.01,19.37,20.78,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,549.0,0.0,0.01,20.37,21.78,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,550.0,0.0,0.01,21.37,22.78,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,551.0,0.0,0.01,22.37,23.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063010.9]
["2025-02-11T15:49:54.000000000",527.735,552.0,0.0,0.01,23.37,24.78,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,503.0,23.74,26.3,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,504.0,22.78,25.3,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,505.0,21.74,24.3,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,506.0,20.74,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,507.0,19.74,22.3,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,508.0,18.78,21.3,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,509.0,17.79,20.29,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,510.0,16.74,19.3,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,511.0,15.74,18.3,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,512.0,14.74,17.3,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,513.0,13.74,16.29,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,514.0,12.74,15.29,0.0,0.01,0.997,-0.003,0.002,83,6,0.002,3464,3618,709.4,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,515.0,11.74,14.29,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,516.0,10.74,13.29,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,517.0,9.77,12.27,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3614,1346.1,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,518.0,8.74,11.29,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,519.0,7.74,10.29,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,520.0,6.74,9.29,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,521.0,6.59,8.29,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21153,1813.2,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,522.0,4.77,7.27,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29831,5067.2,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,523.0,3.74,5.29,0.0,0.01,0.992,-0.008,0.011,1119,1428,0.011,3187,28547,4736.599999999999,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,524.0,3.5,5.3,0.01,0.02,0.978,-0.022,0.029,991,1636,0.029,2950,63213,11428.9,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,525.0,2.59,4.0,0.01,0.02,0.973,-0.027,0.045,2197,6693,0.045,7646,87273,44293.5,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,526.0,1.6,2.5,0.01,0.02,0.944,-0.056,0.105,1356,23621,0.105,5923,109944,76429.5,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,527.0,0.81,1.08,0.04,0.06,0.808,-0.192,0.342,2311,89193,0.342,6371,217125,296924.4,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,528.0,0.28,0.31,0.28,0.32,0.341,-0.659,0.49,2650,177185,0.491,5701,212002,409769.1,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,529.0,0.03,0.05,0.94,1.29,0.066,-0.93,0.148,2898,228972,0.13,5891,139319,119473.4,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,530.0,0.01,0.02,1.34,2.4,0.031,-0.954,0.056,6801,200290,0.023,4636,41894,48748.4,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,531.0,0.0,0.01,2.27,3.8,0.01,-1.0,0.019,5386,62319,0.0,1190,5845,10233.4,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,532.0,0.0,0.01,3.92,5.26,0.008,-1.0,0.013,3292,51703,0.0,909,2420,4279.6,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,533.0,0.0,0.01,3.71,6.24,0.007,-1.0,0.009,5327,25758,0.0,253,623,4794.3,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,534.0,0.0,0.01,4.71,7.26,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,535.0,0.0,0.01,5.71,7.27,0.006,-1.0,0.006,4599,11122,0.0,195,451,2759.4,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,536.0,0.0,0.01,6.71,9.26,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,537.0,0.0,0.01,8.0,10.26,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,538.0,0.0,0.01,8.71,11.26,0.004,-1.0,0.003,1480,4650,0.0,2730,2770,444.00000000000006,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,539.0,0.0,0.01,9.71,12.26,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,540.0,0.0,0.01,10.71,13.26,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,541.0,0.0,0.01,11.71,14.26,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,542.0,0.0,0.01,12.71,15.26,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,543.0,0.0,0.01,13.71,16.26,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,544.0,0.0,0.01,14.7,17.26,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,545.0,0.0,0.01,15.7,18.26,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,546.0,0.0,0.01,16.7,19.26,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,547.0,0.0,0.01,17.7,20.26,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,548.0,0.0,0.01,18.7,21.26,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,549.0,0.0,0.01,19.7,22.26,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,550.0,0.0,0.01,20.7,23.26,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,551.0,0.0,0.01,21.7,24.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063010.9]
["2025-02-11T15:50:06.000000000",527.975,552.0,0.0,0.01,22.7,25.26,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1063010.9]
["2025-02-11T15:50:17.000000000",527.955,503.0,23.0,26.83,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,504.0,22.0,25.83,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,505.0,21.0,24.83,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,506.0,20.0,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,507.0,19.0,22.83,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,508.0,18.01,21.84,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,509.0,17.01,20.84,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,510.0,16.01,19.84,0.0,0.01,1.0,-0.003,0.0,64,69,0.001,2533,1522,253.3,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,511.0,15.0,18.83,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,512.0,14.01,17.83,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,513.0,13.0,16.83,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3301,619.4,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,514.0,13.22,15.83,0.0,0.01,1.0,-0.003,0.0,83,6,0.002,3464,3618,692.8,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,515.0,11.0,14.84,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4927,905.0,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,516.0,10.73,13.84,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,517.0,9.0,12.79,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3614,1271.7,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,518.0,8.74,11.81,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5155,695.6999999999999,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,519.0,7.0,10.95,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18080,1336.4,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,520.0,7.23,9.96,0.0,0.01,1.0,-0.005,0.0,579,458,0.005,6907,32337,3453.5000000000005,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,521.0,6.78,8.28,0.0,0.01,1.0,-0.006,0.0,327,481,0.006,2695,21153,1617.0000000000002,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,522.0,4.73,7.29,0.0,0.01,1.0,-0.006,0.0,906,955,0.007,5428,29831,3799.6,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,523.0,4.52,5.26,0.0,0.01,1.0,-0.007,0.0,1119,1428,0.01,3187,28547,3187.0,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,524.0,3.52,4.26,0.01,0.02,1.0,-0.021,0.0,991,1636,0.025,2950,63217,7375.0,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,525.0,2.78,3.96,0.01,0.02,0.954,-0.026,0.006,2197,6693,0.039,7646,87274,31137.6,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,526.0,1.65,2.5,0.01,0.02,0.952,-0.034,0.035,1356,23621,0.069,5923,109966,45614.7,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,527.0,0.97,1.05,0.04,0.05,0.886,-0.112,0.221,2311,89201,0.23,6371,217262,197606.1,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,528.0,0.26,0.28,0.3,0.32,0.504,-0.496,0.555,2650,177328,0.555,5701,212173,463480.5,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,529.0,0.03,0.04,1.01,1.12,0.098,-0.902,0.225,2898,229007,0.225,5891,139325,197752.5,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,530.0,0.01,0.02,1.93,2.37,0.035,-0.965,0.07,6801,200293,0.07,4636,41914,80059.00000000001,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,531.0,0.0,0.01,2.88,3.8,0.011,-0.989,0.022,5386,62321,0.022,1190,5846,14467.2,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,532.0,0.0,0.01,3.92,6.05,0.009,-0.991,0.014,3292,51703,0.014,909,2420,5881.4,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,533.0,0.0,0.01,3.19,7.0,0.007,-0.993,0.01,5327,25758,0.01,253,623,5580.0,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,534.0,0.0,0.01,4.23,7.33,0.006,-0.994,0.008,6766,20662,0.008,195,336,5568.8,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,535.0,0.0,0.01,5.2,7.1,0.006,-0.994,0.006,4599,11122,0.006,195,451,2876.4,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,536.0,0.0,0.01,6.2,9.27,0.005,-0.995,0.005,3279,5797,0.005,54,158,1666.5,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,537.0,0.0,0.01,7.2,10.25,0.005,-0.995,0.004,3384,5135,0.004,85,141,1387.6,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,538.0,0.0,0.01,8.16,12.0,0.004,-0.996,0.003,1480,4651,0.003,2730,2770,1263.0,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,539.0,0.0,0.01,9.17,12.98,0.004,-0.996,0.003,1061,258,0.003,11,16,321.6,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,540.0,0.0,0.01,10.22,13.33,0.004,-0.996,0.002,2749,494,0.002,36,30,557.0,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,541.0,0.0,0.01,11.16,15.0,0.003,-0.997,0.002,1892,60,0.002,1,1,378.6,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,542.0,0.0,0.01,12.16,16.0,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,543.0,0.0,0.01,13.16,17.0,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,544.0,0.0,0.01,14.16,18.0,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,545.0,0.0,0.01,15.16,19.0,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,546.0,0.0,0.01,16.17,20.0,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,547.0,0.0,0.01,17.17,21.0,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,548.0,0.0,0.01,18.17,22.0,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,549.0,0.0,0.01,19.17,23.0,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,550.0,0.0,0.01,20.17,24.0,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,551.0,0.0,0.01,21.17,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1083567.9999999998]
["2025-02-11T15:50:17.000000000",527.955,552.0,0.0,0.01,22.17,26.0,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1083567.9999999998]
["2025-02-11T15:50:28.000000000",527.91,503.0,22.94,26.39,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,504.0,21.94,25.82,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,505.0,20.94,24.83,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,506.0,19.94,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,507.0,18.94,22.83,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,508.0,17.94,21.83,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,509.0,16.94,20.84,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,510.0,15.94,19.84,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,511.0,14.94,18.83,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,512.0,13.94,17.82,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,513.0,12.94,16.18,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,514.0,13.26,15.38,0.0,0.01,0.997,-0.003,0.002,83,6,0.002,3464,3618,709.4,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,515.0,10.94,14.84,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,516.0,10.63,13.83,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,517.0,9.74,12.77,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3614,1346.1,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,518.0,8.74,11.79,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,519.0,6.94,10.95,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,520.0,7.26,9.92,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,521.0,6.72,8.28,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21153,1813.2,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,522.0,4.64,7.22,0.0,0.01,0.994,-0.006,0.008,906,955,0.008,5428,29831,5067.2,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,523.0,4.59,5.22,0.0,0.01,0.993,-0.007,0.01,1119,1428,0.01,3187,28547,4306.0,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,524.0,3.57,4.21,0.01,0.02,0.979,-0.021,0.026,991,1636,0.026,2950,63217,10246.6,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,525.0,2.78,3.95,0.01,0.02,0.974,-0.026,0.04,2197,6693,0.04,7646,87275,39372.0,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,526.0,1.72,2.06,0.01,0.02,0.965,-0.035,0.073,1356,23621,0.073,5923,109969,53136.7,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,527.0,0.92,1.02,0.04,0.06,0.882,-0.118,0.253,2311,89205,0.253,6371,217274,219654.60000000003,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,528.0,0.23,0.26,0.3,0.33,0.459,-0.541,0.553,2650,177761,0.553,5701,212289,461810.3,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,529.0,0.02,0.03,1.05,1.17,0.093,-0.904,0.205,2898,229013,0.191,5891,139346,171927.1,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,530.0,0.01,0.02,2.02,2.16,0.034,-0.951,0.066,6801,200293,0.032,4636,41914,59721.80000000001,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,531.0,0.0,0.01,2.99,3.78,0.011,-1.0,0.022,5386,62323,0.0,1190,5846,11849.2,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,532.0,0.0,0.01,3.92,5.36,0.009,-1.0,0.014,3292,51705,0.0,909,2420,4608.8,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,533.0,0.0,0.01,3.79,6.98,0.007,-1.0,0.01,5327,25758,0.0,253,623,5327.0,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,534.0,0.0,0.01,4.23,7.33,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,535.0,0.0,0.01,5.2,7.15,0.006,-1.0,0.006,4599,11122,0.0,195,451,2759.4,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,536.0,0.0,0.01,6.2,9.25,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,537.0,0.0,0.01,7.2,10.25,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,538.0,0.0,0.01,8.16,11.6,0.004,-1.0,0.003,1480,4651,0.0,2730,2770,444.00000000000006,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,539.0,0.0,0.01,9.16,12.56,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,540.0,0.0,0.01,10.2,13.33,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,541.0,0.0,0.01,11.16,14.56,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,542.0,0.0,0.01,12.16,15.77,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,543.0,0.0,0.01,13.16,16.77,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,544.0,0.0,0.01,14.16,17.97,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,545.0,0.0,0.01,15.16,18.36,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,546.0,0.0,0.01,16.17,19.57,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,547.0,0.0,0.01,17.17,20.57,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,548.0,0.0,0.01,18.17,21.57,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,549.0,0.0,0.01,19.17,22.76,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,550.0,0.0,0.01,20.17,23.57,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,551.0,0.0,0.01,21.17,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1073697.8]
["2025-02-11T15:50:28.000000000",527.91,552.0,0.0,0.01,22.17,26.06,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1073697.8]
["2025-02-11T15:50:39.000000000",527.8,503.0,23.92,25.32,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,504.0,22.92,24.36,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,505.0,21.94,23.35,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,506.0,20.92,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,507.0,19.92,21.38,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,508.0,18.92,20.36,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,509.0,17.92,19.36,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,510.0,16.92,18.36,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,511.0,15.92,17.36,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,512.0,14.92,16.36,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,513.0,13.92,15.36,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,514.0,13.6,14.36,0.0,0.01,0.997,-0.003,0.002,83,6,0.002,3464,3618,709.4,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,515.0,11.92,13.36,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,516.0,10.92,12.38,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,517.0,9.92,11.38,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3614,1346.1,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,518.0,8.9,10.01,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,519.0,7.89,9.39,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,520.0,7.32,8.37,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,521.0,6.75,7.39,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21154,1813.2,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,522.0,4.85,6.4,0.0,0.01,0.994,-0.006,0.008,906,955,0.008,5428,29831,5067.2,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,523.0,4.43,5.19,0.0,0.01,0.993,-0.007,0.01,1119,1428,0.01,3187,28547,4306.0,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,524.0,3.61,4.21,0.01,0.02,0.979,-0.021,0.026,991,1636,0.026,2950,63217,10246.6,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,525.0,2.78,3.4,0.01,0.02,0.974,-0.026,0.04,2197,6693,0.04,7646,87275,39372.0,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,526.0,1.72,2.05,0.01,0.02,0.965,-0.035,0.073,1356,23621,0.073,5923,110071,53136.7,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,527.0,0.86,0.95,0.06,0.07,0.882,-0.118,0.253,2311,89210,0.253,6371,217327,219654.60000000003,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,528.0,0.2,0.21,0.36,0.4,0.458,-0.543,0.551,2650,177868,0.551,5701,212405,460140.1,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,529.0,0.02,0.03,1.14,1.26,0.093,-0.905,0.204,2898,229016,0.193,5891,139346,172815.5,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,530.0,0.01,0.02,1.99,2.25,0.034,-0.953,0.066,6801,200300,0.033,4636,41914,60185.4,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,531.0,0.0,0.01,2.97,3.53,0.011,-1.0,0.022,5386,62324,0.0,1190,5846,11849.2,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,532.0,0.0,0.01,3.92,4.52,0.009,-1.0,0.014,3292,51705,0.0,909,2420,4608.8,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,533.0,0.0,0.01,4.18,5.53,0.007,-1.0,0.01,5327,25758,0.0,253,623,5327.0,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,534.0,0.0,0.01,5.18,6.53,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,535.0,0.0,0.01,6.19,7.24,0.006,-1.0,0.006,4599,11122,0.0,195,451,2759.4,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,536.0,0.0,0.01,7.18,8.53,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,537.0,0.0,0.01,8.92,9.54,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,538.0,0.0,0.01,9.18,10.54,0.004,-1.0,0.003,1480,4651,0.0,2730,2770,444.00000000000006,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,539.0,0.0,0.01,10.18,11.54,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,540.0,0.0,0.01,11.18,12.54,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,541.0,0.0,0.01,12.18,13.54,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,542.0,0.0,0.01,13.18,14.54,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,543.0,0.0,0.01,14.18,15.54,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,544.0,0.0,0.01,15.18,16.54,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,545.0,0.0,0.01,16.18,17.54,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,546.0,0.0,0.01,17.18,18.54,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,547.0,0.0,0.01,18.18,19.54,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,548.0,0.0,0.01,19.19,20.54,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,549.0,0.0,0.01,20.19,21.54,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,550.0,0.0,0.01,21.19,22.54,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,551.0,0.0,0.01,22.19,23.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1073379.6]
["2025-02-11T15:50:39.000000000",527.8,552.0,0.0,0.01,23.19,24.54,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,503.0,23.84,25.26,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,504.0,22.84,24.27,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,505.0,21.94,23.24,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,506.0,20.84,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,507.0,19.85,21.26,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,508.0,18.85,20.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,509.0,17.84,19.27,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,510.0,16.84,18.26,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,511.0,15.93,17.26,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,512.0,15.33,16.27,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,513.0,13.84,15.25,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,514.0,13.4,14.25,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,515.0,11.84,13.24,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,516.0,10.92,12.25,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,517.0,9.93,11.27,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3614,1346.1,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,518.0,8.92,9.97,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,519.0,7.81,9.29,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,520.0,7.36,8.22,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,521.0,6.73,7.28,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21154,1813.2,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,522.0,4.85,6.29,0.0,0.01,0.994,-0.006,0.008,906,955,0.008,5428,29831,5067.2,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,523.0,4.45,5.16,0.0,0.01,0.993,-0.007,0.01,1119,1428,0.01,3187,28547,4306.0,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,524.0,3.67,4.18,0.01,0.02,0.979,-0.021,0.026,991,1636,0.026,2950,63317,10246.6,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,525.0,2.74,3.24,0.01,0.02,0.974,-0.026,0.04,2197,6693,0.04,7646,87295,39372.0,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,526.0,1.72,2.05,0.01,0.02,0.965,-0.035,0.073,1356,23621,0.073,5923,110087,53136.7,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,527.0,0.83,0.93,0.06,0.07,0.882,-0.118,0.253,2311,89210,0.253,6371,217333,219654.60000000003,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,528.0,0.2,0.21,0.37,0.4,0.458,-0.543,0.551,2650,178545,0.551,5701,212418,460140.1,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,529.0,0.02,0.03,1.16,1.27,0.093,-0.905,0.204,2898,229020,0.193,5891,139346,172815.5,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,530.0,0.01,0.02,2.1,2.28,0.034,-0.953,0.066,6801,200300,0.033,4636,41914,60185.4,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,531.0,0.0,0.01,3.1,3.53,0.011,-1.0,0.022,5386,62324,0.0,1190,5846,11849.2,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,532.0,0.0,0.01,3.93,4.5,0.009,-1.0,0.014,3292,51705,0.0,909,2420,4608.8,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,533.0,0.0,0.01,4.23,5.52,0.007,-1.0,0.01,5327,25758,0.0,253,623,5327.0,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,534.0,0.0,0.01,5.25,6.51,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,535.0,0.0,0.01,6.25,7.25,0.006,-1.0,0.006,4599,11122,0.0,195,451,2759.4,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,536.0,0.0,0.01,7.25,8.53,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,537.0,0.0,0.01,8.93,9.7,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,538.0,0.0,0.01,9.24,10.63,0.004,-1.0,0.003,1480,4651,0.0,2730,2770,444.00000000000006,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,539.0,0.0,0.01,10.24,11.7,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,540.0,0.0,0.01,11.24,12.54,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,541.0,0.0,0.01,12.24,13.63,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,542.0,0.0,0.01,13.24,14.63,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,543.0,0.0,0.01,14.24,15.63,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,544.0,0.0,0.01,15.24,16.7,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,545.0,0.0,0.01,16.24,17.7,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,546.0,0.0,0.01,17.24,18.7,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,547.0,0.0,0.01,18.24,19.7,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,548.0,0.0,0.01,19.24,20.7,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,549.0,0.0,0.01,20.24,21.7,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,550.0,0.0,0.01,21.24,22.7,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,551.0,0.0,0.01,22.24,23.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1073379.6]
["2025-02-11T15:50:51.000000000",527.79,552.0,0.0,0.01,23.24,24.7,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1073379.6]
["2025-02-11T15:51:02.000000000",527.86,503.0,23.85,25.24,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,504.0,22.84,24.28,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,505.0,21.93,23.21,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,506.0,20.85,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,507.0,19.85,21.29,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,508.0,18.85,20.2,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,509.0,17.84,19.25,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,510.0,16.84,18.23,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,511.0,15.93,17.24,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,512.0,15.28,16.26,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,513.0,13.85,15.22,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,514.0,12.85,14.24,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,515.0,11.84,13.23,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,516.0,10.85,12.24,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,517.0,9.83,11.27,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3614,1346.1,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,518.0,8.82,9.97,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,519.0,7.82,9.26,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,520.0,7.36,8.22,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,521.0,6.68,7.27,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21154,1813.2,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,522.0,4.85,6.28,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29831,5067.2,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,523.0,4.49,5.15,0.0,0.01,0.992,-0.008,0.01,1119,1428,0.011,3187,28547,4624.699999999999,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,524.0,3.67,4.14,0.01,0.02,0.978,-0.022,0.027,991,1636,0.028,2950,63317,10935.7,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,525.0,2.74,3.24,0.01,0.02,0.973,-0.027,0.042,2197,6693,0.042,7646,87298,41340.6,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,526.0,1.72,1.94,0.01,0.02,0.962,-0.038,0.08,1356,23622,0.08,5923,110089,58232.00000000001,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,527.0,0.88,0.96,0.06,0.07,0.846,-0.154,0.294,2311,89234,0.295,6371,217660,255887.9,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,528.0,0.22,0.24,0.35,0.37,0.404,-0.597,0.533,2650,178558,0.534,5701,212598,445678.4000000001,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,529.0,0.02,0.03,1.11,1.22,0.071,-0.929,0.169,2898,229023,0.157,5891,139348,141464.90000000002,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,530.0,0.01,0.02,1.95,2.19,0.033,-0.957,0.062,6801,200300,0.029,4636,41964,55610.6,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,531.0,0.0,0.01,2.9,3.21,0.011,-1.0,0.02,5386,62324,0.0,1190,5846,10772.0,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,532.0,0.0,0.01,3.93,4.46,0.009,-1.0,0.013,3292,51705,0.0,909,2420,4279.6,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,533.0,0.0,0.01,4.25,5.5,0.007,-1.0,0.01,5327,25758,0.0,253,623,5327.0,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,534.0,0.0,0.01,5.26,6.5,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,535.0,0.0,0.01,6.25,7.2,0.006,-1.0,0.006,4599,11122,0.0,195,451,2759.4,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,536.0,0.0,0.01,7.25,8.53,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,537.0,0.0,0.01,8.93,9.7,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,538.0,0.0,0.01,9.19,10.63,0.004,-1.0,0.003,1480,4651,0.0,2730,2770,444.00000000000006,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,539.0,0.0,0.01,10.19,11.7,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,540.0,0.0,0.01,11.24,12.54,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,541.0,0.0,0.01,12.19,13.63,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,542.0,0.0,0.01,13.19,14.63,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,543.0,0.0,0.01,14.19,15.63,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,544.0,0.0,0.01,15.19,16.7,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,545.0,0.0,0.01,16.19,17.7,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,546.0,0.0,0.01,17.19,18.7,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,547.0,0.0,0.01,18.19,19.7,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,548.0,0.0,0.01,19.19,20.7,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,549.0,0.0,0.01,20.19,21.7,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,550.0,0.0,0.01,21.19,22.7,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,551.0,0.0,0.01,22.19,23.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1065891.1]
["2025-02-11T15:51:02.000000000",527.86,552.0,0.0,0.01,23.19,24.7,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1065891.1]
["2025-02-11T15:51:14.000000000",527.815,503.0,23.85,25.24,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,504.0,22.84,24.21,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,505.0,21.93,23.21,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,506.0,20.85,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,507.0,19.84,21.25,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,508.0,18.86,20.18,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,509.0,17.84,19.22,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,510.0,16.84,18.22,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,511.0,15.93,17.24,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,512.0,15.29,16.25,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,513.0,13.84,15.19,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,514.0,12.86,14.22,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,515.0,11.85,13.22,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,516.0,10.86,12.22,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,517.0,9.83,11.25,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3614,1346.1,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,518.0,8.82,9.97,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,519.0,7.8,9.23,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,520.0,7.37,8.2,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,521.0,6.66,7.27,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21154,1813.2,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,522.0,4.86,6.27,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29831,5067.2,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,523.0,4.5,5.14,0.0,0.01,0.992,-0.008,0.011,1119,1428,0.011,3187,28547,4736.599999999999,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,524.0,3.67,4.12,0.01,0.02,0.978,-0.022,0.028,991,1636,0.028,2950,63317,11034.8,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,525.0,2.74,3.21,0.01,0.02,0.973,-0.027,0.043,2197,6693,0.043,7646,87298,42324.9,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,526.0,1.72,1.9,0.01,0.02,0.962,-0.038,0.082,1356,23622,0.082,5923,110107,59687.8,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,527.0,0.85,0.93,0.07,0.08,0.83,-0.17,0.307,2311,89236,0.308,6371,217920,267174.5,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,528.0,0.21,0.22,0.37,0.4,0.388,-0.613,0.508,2650,178864,0.509,5701,212789,424800.9,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,529.0,0.02,0.03,1.16,1.29,0.069,-0.927,0.163,2898,229103,0.146,5891,139348,133246.0,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,530.0,0.01,0.02,2.11,2.26,0.032,-0.954,0.06,6801,200358,0.028,4636,41975,53786.8,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,531.0,0.0,0.01,3.06,3.42,0.011,-1.0,0.02,5386,62324,0.0,1190,5857,10772.0,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,532.0,0.0,0.01,3.94,4.45,0.009,-1.0,0.013,3292,51705,0.0,909,2420,4279.6,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,533.0,0.0,0.01,4.28,5.49,0.007,-1.0,0.009,5327,25758,0.0,253,623,4794.3,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,534.0,0.0,0.01,5.28,6.5,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,535.0,0.0,0.01,6.26,7.27,0.006,-1.0,0.006,4599,11122,0.0,195,451,2759.4,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,536.0,0.0,0.01,7.26,8.53,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,537.0,0.0,0.01,8.94,9.67,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,538.0,0.0,0.01,9.25,10.63,0.004,-1.0,0.003,1480,4651,0.0,2730,2770,444.00000000000006,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,539.0,0.0,0.01,10.25,11.67,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,540.0,0.0,0.01,11.25,12.54,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,541.0,0.0,0.01,12.25,13.63,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,542.0,0.0,0.01,13.25,14.63,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,543.0,0.0,0.01,14.25,15.63,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,544.0,0.0,0.01,15.25,16.67,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,545.0,0.0,0.01,16.25,17.67,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,546.0,0.0,0.01,17.25,18.67,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,547.0,0.0,0.01,18.25,19.67,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,548.0,0.0,0.01,19.25,20.67,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,549.0,0.0,0.01,20.25,21.67,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,550.0,0.0,0.01,21.25,22.7,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,551.0,0.0,0.01,22.25,23.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1048538.0]
["2025-02-11T15:51:14.000000000",527.815,552.0,0.0,0.01,23.25,24.67,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1048538.0]
["2025-02-11T15:51:25.000000000",527.87,503.0,23.89,25.27,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,504.0,22.88,24.28,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,505.0,21.89,23.21,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,506.0,20.88,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,507.0,19.89,21.29,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,508.0,18.88,20.19,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,509.0,17.88,19.21,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,510.0,16.88,18.27,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,511.0,15.93,17.24,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,512.0,15.41,16.23,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,513.0,13.88,15.19,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,514.0,12.89,14.2,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,515.0,11.89,13.19,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,516.0,10.88,12.21,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,517.0,9.88,11.22,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3614,1346.1,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,518.0,8.88,9.97,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,519.0,7.86,9.22,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,520.0,7.38,8.19,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,521.0,6.71,7.27,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21154,1813.2,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,522.0,4.88,6.25,0.0,0.01,0.994,-0.006,0.008,906,955,0.008,5428,29831,5067.2,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,523.0,4.51,5.14,0.0,0.01,0.992,-0.008,0.01,1119,1428,0.01,3187,28547,4306.0,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,524.0,3.67,4.12,0.01,0.02,0.979,-0.021,0.027,991,1636,0.027,2950,63470,10640.7,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,525.0,2.74,3.18,0.01,0.02,0.974,-0.026,0.041,2197,6693,0.041,7646,87298,40356.3,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,526.0,1.84,1.96,0.01,0.02,0.964,-0.036,0.075,1356,23622,0.075,5923,110128,54592.49999999999,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,527.0,0.9,0.98,0.06,0.07,0.851,-0.149,0.274,2311,89247,0.274,6371,218090,237886.80000000005,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,528.0,0.23,0.25,0.33,0.36,0.437,-0.563,0.531,2650,178869,0.531,5701,212840,443438.1,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,529.0,0.02,0.03,1.1,1.29,0.073,-0.922,0.181,2898,229133,0.161,5891,139348,147298.9,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,530.0,0.01,0.02,2.11,2.19,0.033,-0.952,0.064,6801,200492,0.03,4636,41985,57434.40000000001,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,531.0,0.0,0.01,3.06,3.41,0.011,-1.0,0.021,5386,62324,0.0,1190,5857,11310.6,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,532.0,0.0,0.01,3.94,4.43,0.009,-1.0,0.014,3292,51705,0.0,909,2420,4608.8,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,533.0,0.0,0.01,4.32,5.45,0.007,-1.0,0.01,5327,25758,0.0,253,623,5327.0,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,534.0,0.0,0.01,5.29,6.5,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,535.0,0.0,0.01,6.25,7.27,0.006,-1.0,0.006,4599,11122,0.0,195,451,2759.4,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,536.0,0.0,0.01,7.26,8.53,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,537.0,0.0,0.01,8.94,9.67,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,538.0,0.0,0.01,9.2,10.63,0.004,-1.0,0.003,1480,4651,0.0,2730,2770,444.00000000000006,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,539.0,0.0,0.01,10.2,11.67,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,540.0,0.0,0.01,11.25,12.54,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,541.0,0.0,0.01,12.2,13.63,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,542.0,0.0,0.01,13.2,14.63,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,543.0,0.0,0.01,14.2,15.63,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,544.0,0.0,0.01,15.2,16.7,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,545.0,0.0,0.01,16.2,17.7,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,546.0,0.0,0.01,17.2,18.7,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,547.0,0.0,0.01,18.2,19.7,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,548.0,0.0,0.01,19.2,20.7,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,549.0,0.0,0.01,20.2,21.7,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,550.0,0.0,0.01,21.2,22.7,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,551.0,0.0,0.01,22.2,23.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1048937.7999999998]
["2025-02-11T15:51:25.000000000",527.87,552.0,0.0,0.01,23.2,24.7,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,503.0,23.89,25.21,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,504.0,22.89,24.31,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,505.0,21.89,23.2,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,506.0,20.88,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,507.0,19.88,21.36,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,508.0,18.9,20.34,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,509.0,17.88,19.27,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,510.0,16.89,18.25,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,511.0,15.93,17.34,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,512.0,15.42,16.23,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,513.0,13.89,15.18,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,514.0,12.92,14.16,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,515.0,11.91,13.17,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,516.0,10.88,12.2,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,517.0,9.92,11.2,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3614,1346.1,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,518.0,8.9,9.97,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,519.0,7.88,9.19,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,520.0,7.39,8.16,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,521.0,6.71,7.23,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21154,1813.2,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,522.0,4.9,6.23,0.0,0.01,0.994,-0.006,0.008,906,955,0.008,5428,29831,5067.2,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,523.0,4.53,5.14,0.0,0.01,0.992,-0.008,0.01,1119,1428,0.01,3187,28547,4306.0,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,524.0,3.67,4.12,0.01,0.02,0.979,-0.021,0.027,991,1636,0.027,2950,63470,10640.7,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,525.0,2.74,3.16,0.01,0.02,0.974,-0.026,0.041,2197,6693,0.041,7646,87298,40356.3,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,526.0,1.8,1.94,0.01,0.02,0.964,-0.036,0.075,1356,23623,0.075,5923,110129,54592.49999999999,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,527.0,0.88,0.95,0.06,0.07,0.851,-0.149,0.274,2311,89248,0.274,6371,218101,237886.80000000005,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,528.0,0.21,0.23,0.35,0.38,0.437,-0.563,0.531,2650,178880,0.531,5701,212952,443438.1,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,529.0,0.02,0.03,1.11,1.23,0.073,-0.922,0.181,2898,229146,0.161,5891,139358,147298.9,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,530.0,0.01,0.02,2.11,2.21,0.033,-0.952,0.064,6801,200495,0.03,4636,41985,57434.40000000001,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,531.0,0.0,0.01,3.06,3.41,0.011,-1.0,0.021,5386,62324,0.0,1190,5857,11310.6,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,532.0,0.0,0.01,3.94,4.42,0.009,-1.0,0.014,3292,51705,0.0,909,2420,4608.8,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,533.0,0.0,0.01,4.32,5.45,0.007,-1.0,0.01,5327,25758,0.0,253,623,5327.0,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,534.0,0.0,0.01,5.3,6.49,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,535.0,0.0,0.01,6.15,7.21,0.006,-1.0,0.006,4599,11122,0.0,195,451,2759.4,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,536.0,0.0,0.01,7.26,8.52,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,537.0,0.0,0.01,8.94,9.65,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,538.0,0.0,0.01,9.15,10.63,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,539.0,0.0,0.01,10.15,11.65,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,540.0,0.0,0.01,11.25,12.54,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,541.0,0.0,0.01,12.15,13.63,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,542.0,0.0,0.01,13.15,14.63,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,543.0,0.0,0.01,14.15,15.63,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,544.0,0.0,0.01,15.15,16.65,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,545.0,0.0,0.01,16.15,17.65,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,546.0,0.0,0.01,17.15,18.65,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,547.0,0.0,0.01,18.15,19.64,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,548.0,0.0,0.01,19.15,20.65,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,549.0,0.0,0.01,20.15,21.65,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,550.0,0.0,0.01,21.15,22.65,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,551.0,0.0,0.01,22.15,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1048937.7999999998]
["2025-02-11T15:51:37.000000000",527.825,552.0,0.0,0.01,23.15,24.65,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1048937.7999999998]
["2025-02-11T15:51:48.000000000",527.895,503.0,23.88,25.34,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,504.0,22.88,24.31,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,505.0,21.88,23.34,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,506.0,20.88,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,507.0,19.89,21.36,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,508.0,18.92,20.32,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,509.0,17.88,19.27,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,510.0,16.89,18.31,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,511.0,15.93,17.34,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,512.0,15.42,16.23,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,513.0,13.89,15.33,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,514.0,12.93,14.16,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,515.0,11.89,13.32,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,516.0,10.9,12.18,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,517.0,9.89,11.35,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3614,1346.1,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,518.0,8.9,9.97,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,519.0,7.87,9.37,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,520.0,7.4,8.15,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,521.0,6.73,7.19,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21154,1813.2,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,522.0,4.9,6.22,0.0,0.01,0.993,-0.007,0.008,906,955,0.008,5428,29831,5067.2,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,523.0,4.54,5.14,0.0,0.01,0.992,-0.008,0.01,1119,1428,0.01,3187,28547,4306.0,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,524.0,3.67,4.12,0.01,0.02,0.978,-0.022,0.027,991,1636,0.027,2950,63470,10640.7,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,525.0,2.74,3.16,0.01,0.02,0.973,-0.027,0.042,2197,6693,0.042,7646,87298,41340.6,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,526.0,1.8,1.97,0.01,0.02,0.963,-0.037,0.079,1356,23623,0.079,5923,110130,57504.100000000006,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,527.0,0.9,0.99,0.06,0.07,0.846,-0.154,0.29,2311,89248,0.29,6371,218102,251778.0,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,528.0,0.24,0.25,0.34,0.35,0.411,-0.589,0.524,2650,179082,0.525,5701,212954,438162.5,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,529.0,0.02,0.03,1.08,1.24,0.071,-0.925,0.171,2898,229178,0.154,5891,139358,140277.19999999998,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,530.0,0.01,0.02,2.11,2.22,0.033,-0.954,0.062,6801,200505,0.03,4636,41985,56074.2,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,531.0,0.0,0.01,2.9,3.4,0.011,-1.0,0.021,5386,62327,0.0,1190,5857,11310.6,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,532.0,0.0,0.01,3.94,4.4,0.009,-1.0,0.013,3292,51705,0.0,909,2420,4279.6,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,533.0,0.0,0.01,4.32,5.44,0.007,-1.0,0.01,5327,25758,0.0,253,623,5327.0,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,534.0,0.0,0.01,5.31,6.48,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,535.0,0.0,0.01,6.15,7.22,0.006,-1.0,0.006,4599,11122,0.0,195,451,2759.4,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,536.0,0.0,0.01,7.26,8.51,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,537.0,0.0,0.01,8.94,9.6,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,538.0,0.0,0.01,9.15,10.6,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,539.0,0.0,0.01,10.15,11.6,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,540.0,0.0,0.01,11.25,12.54,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,541.0,0.0,0.01,12.15,13.6,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,542.0,0.0,0.01,13.15,14.6,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,543.0,0.0,0.01,14.15,15.6,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,544.0,0.0,0.01,15.15,16.6,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,545.0,0.0,0.01,16.15,17.6,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,546.0,0.0,0.01,17.15,18.6,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,547.0,0.0,0.01,18.15,19.6,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,548.0,0.0,0.01,19.15,20.6,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,549.0,0.0,0.01,20.15,21.6,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,550.0,0.0,0.01,21.15,22.6,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,551.0,0.0,0.01,22.15,23.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1052738.2]
["2025-02-11T15:51:48.000000000",527.895,552.0,0.0,0.01,23.15,24.6,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1052738.2]
["2025-02-11T15:51:59.000000000",527.895,503.0,23.93,25.33,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,504.0,22.93,24.3,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,505.0,21.93,23.32,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,506.0,20.93,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,507.0,19.94,21.34,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,508.0,18.93,20.32,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,509.0,17.94,19.26,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,510.0,16.94,18.29,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,511.0,15.93,17.34,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,512.0,15.42,16.21,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,513.0,13.93,15.33,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,514.0,12.94,14.33,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,515.0,11.93,13.3,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,516.0,10.94,12.18,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,517.0,9.93,11.34,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3614,1346.1,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,518.0,8.92,10.18,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,519.0,7.91,9.35,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,520.0,7.4,8.15,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,521.0,6.76,7.18,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21154,1813.2,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,522.0,4.92,6.19,0.0,0.01,0.994,-0.006,0.008,906,955,0.008,5428,29831,5067.2,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,523.0,4.51,5.14,0.0,0.01,0.992,-0.008,0.01,1119,1428,0.01,3187,28547,4306.0,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,524.0,3.67,4.12,0.01,0.02,0.979,-0.021,0.027,991,1636,0.027,2950,63471,10640.7,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,525.0,2.75,3.16,0.01,0.02,0.973,-0.027,0.041,2197,6693,0.041,7646,87300,40356.3,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,526.0,1.8,1.99,0.01,0.02,0.964,-0.036,0.076,1356,23623,0.076,5923,110131,55320.4,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,527.0,0.93,0.99,0.06,0.07,0.851,-0.149,0.276,2311,89248,0.276,6371,218105,239623.2,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,528.0,0.24,0.26,0.33,0.34,0.435,-0.565,0.517,2650,179084,0.518,5701,213565,432316.8,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,529.0,0.02,0.03,1.02,1.24,0.073,-0.925,0.179,2898,229185,0.164,5891,139358,148486.6,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,530.0,0.01,0.02,2.03,2.22,0.033,-0.954,0.064,6801,200505,0.032,4636,41995,58361.6,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,531.0,0.0,0.01,2.98,3.39,0.011,-1.0,0.021,5386,62327,0.0,1190,5857,11310.6,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,532.0,0.0,0.01,3.94,4.4,0.009,-1.0,0.014,3292,51705,0.0,909,2420,4608.8,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,533.0,0.0,0.01,4.34,5.42,0.007,-1.0,0.01,5327,25758,0.0,253,623,5327.0,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,534.0,0.0,0.01,5.32,6.47,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,535.0,0.0,0.01,6.2,7.22,0.006,-1.0,0.006,4599,11122,0.0,195,451,2759.4,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,536.0,0.0,0.01,7.15,8.49,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,537.0,0.0,0.01,8.94,9.6,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,538.0,0.0,0.01,9.15,10.6,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,539.0,0.0,0.01,10.15,11.6,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,540.0,0.0,0.01,11.25,12.54,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,541.0,0.0,0.01,12.15,13.6,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,542.0,0.0,0.01,13.15,14.6,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,543.0,0.0,0.01,14.15,15.6,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,544.0,0.0,0.01,15.15,16.6,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,545.0,0.0,0.01,16.15,17.6,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,546.0,0.0,0.01,17.15,18.6,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,547.0,0.0,0.01,18.15,19.6,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,548.0,0.0,0.01,19.15,20.6,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,549.0,0.0,0.01,20.15,21.6,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,550.0,0.0,0.01,21.15,22.6,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,551.0,0.0,0.01,22.15,23.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1042395.7]
["2025-02-11T15:51:59.000000000",527.895,552.0,0.0,0.01,23.15,24.6,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1042395.7]
["2025-02-11T15:52:12.000000000",527.86,503.0,23.93,25.36,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,504.0,22.89,24.29,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,505.0,21.88,23.36,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,506.0,20.88,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,507.0,19.89,21.37,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,508.0,18.94,20.3,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,509.0,17.88,19.36,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,510.0,16.88,18.36,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,511.0,15.88,17.36,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,512.0,15.44,16.36,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,513.0,13.89,15.31,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,514.0,13.23,14.27,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,515.0,11.88,13.36,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,516.0,10.95,12.18,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,517.0,9.92,11.32,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3614,1346.1,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,518.0,8.94,10.24,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,519.0,7.86,9.34,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,520.0,7.42,8.15,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,521.0,6.74,7.18,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21154,1813.2,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,522.0,5.58,6.03,0.0,0.01,0.994,-0.006,0.008,906,955,0.008,5428,29831,5067.2,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,523.0,4.53,5.22,0.0,0.01,0.992,-0.008,0.01,1119,1428,0.01,3187,28547,4306.0,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,524.0,3.67,4.12,0.01,0.02,0.979,-0.021,0.027,991,1636,0.027,2950,63471,10640.7,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,525.0,2.75,3.16,0.01,0.02,0.974,-0.026,0.041,2197,6693,0.041,7646,87302,40356.3,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,526.0,1.8,1.99,0.01,0.02,0.964,-0.036,0.075,1356,23624,0.075,5923,110133,54592.49999999999,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,527.0,0.89,0.97,0.06,0.07,0.852,-0.148,0.273,2311,89252,0.273,6371,218108,237018.6,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,528.0,0.23,0.24,0.34,0.36,0.437,-0.563,0.532,2650,179102,0.533,5701,213751,444843.3000000001,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,529.0,0.02,0.03,1.07,1.24,0.073,-0.923,0.181,2898,229196,0.163,5891,139359,148477.1,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,530.0,0.01,0.02,2.06,2.2,0.033,-0.953,0.064,6801,200572,0.031,4636,42017,57898.0,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,531.0,0.0,0.01,3.01,3.38,0.011,-1.0,0.021,5386,62327,0.0,1190,5857,11310.6,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,532.0,0.0,0.01,3.94,4.39,0.009,-1.0,0.014,3292,51705,0.0,909,2420,4608.8,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,533.0,0.0,0.01,4.35,5.39,0.007,-1.0,0.01,5327,25758,0.0,253,623,5327.0,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,534.0,0.0,0.01,5.15,6.43,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,535.0,0.0,0.01,6.15,7.22,0.006,-1.0,0.006,4599,11122,0.0,195,451,2759.4,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,536.0,0.0,0.01,7.15,8.49,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,537.0,0.0,0.01,8.94,9.59,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,538.0,0.0,0.01,9.15,10.59,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,539.0,0.0,0.01,10.15,11.59,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,540.0,0.0,0.01,11.15,12.54,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,541.0,0.0,0.01,12.15,13.59,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,542.0,0.0,0.01,13.15,14.59,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,543.0,0.0,0.01,14.15,15.59,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,544.0,0.0,0.01,15.15,16.59,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,545.0,0.0,0.01,16.15,17.59,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,546.0,0.0,0.01,17.15,18.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,547.0,0.0,0.01,18.15,19.59,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,548.0,0.0,0.01,19.15,20.59,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,549.0,0.0,0.01,20.15,21.59,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,550.0,0.0,0.01,21.15,22.59,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,551.0,0.0,0.01,22.15,23.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1051116.6]
["2025-02-11T15:52:12.000000000",527.86,552.0,0.0,0.01,23.15,24.59,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,503.0,23.93,25.36,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,504.0,22.93,24.3,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,505.0,21.93,23.36,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,506.0,20.93,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,507.0,19.93,21.4,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,508.0,18.95,20.39,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,509.0,17.93,19.35,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,510.0,16.93,18.36,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,511.0,15.95,17.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,512.0,14.93,16.4,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,513.0,13.93,15.36,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,514.0,13.25,14.25,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,515.0,11.93,13.33,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,516.0,10.93,12.37,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,517.0,9.93,11.32,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3614,1346.1,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,518.0,8.92,10.26,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,519.0,7.91,9.32,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,520.0,7.2,8.35,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,521.0,6.8,7.18,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21154,1813.2,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,522.0,5.59,6.23,0.0,0.01,0.994,-0.006,0.008,906,955,0.008,5428,29831,5067.2,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,523.0,4.35,5.26,0.0,0.01,0.992,-0.008,0.01,1119,1428,0.01,3187,28548,4306.0,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,524.0,3.68,4.12,0.01,0.02,0.979,-0.021,0.027,991,1636,0.027,2950,63471,10640.7,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,525.0,2.75,3.16,0.01,0.02,0.974,-0.026,0.041,2197,6693,0.041,7646,87305,40356.3,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,526.0,1.8,2.0,0.01,0.02,0.964,-0.036,0.075,1356,23624,0.075,5923,110134,54592.49999999999,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,527.0,0.96,1.05,0.05,0.06,0.852,-0.148,0.273,2311,89275,0.273,6371,218137,237018.6,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,528.0,0.27,0.29,0.3,0.33,0.437,-0.563,0.532,2650,179368,0.533,5701,213758,444843.3000000001,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,529.0,0.02,0.03,1.03,1.16,0.073,-0.923,0.181,2898,229218,0.163,5891,139359,148477.1,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,530.0,0.01,0.02,2.0,2.2,0.033,-0.953,0.064,6801,200572,0.031,4636,42019,57898.0,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,531.0,0.0,0.01,2.7,3.38,0.011,-1.0,0.021,5386,62328,0.0,1190,5857,11310.6,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,532.0,0.0,0.01,3.92,4.38,0.009,-1.0,0.014,3292,51705,0.0,909,2420,4608.8,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,533.0,0.0,0.01,4.35,5.39,0.007,-1.0,0.01,5327,25758,0.0,253,623,5327.0,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,534.0,0.0,0.01,5.17,6.41,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,535.0,0.0,0.01,6.1,7.14,0.006,-1.0,0.006,4599,11122,0.0,195,451,2759.4,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,536.0,0.0,0.01,7.1,8.49,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,537.0,0.0,0.01,8.92,9.54,0.005,-1.0,0.004,3384,5135,0.0,85,141,1353.6,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,538.0,0.0,0.01,9.1,10.54,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,539.0,0.0,0.01,10.1,11.54,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,540.0,0.0,0.01,11.1,12.54,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,541.0,0.0,0.01,12.1,13.54,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,542.0,0.0,0.01,13.1,14.54,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,543.0,0.0,0.01,14.1,15.54,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,544.0,0.0,0.01,15.1,16.54,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,545.0,0.0,0.01,16.1,17.54,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,546.0,0.0,0.01,17.1,18.54,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,547.0,0.0,0.01,18.1,19.54,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,548.0,0.0,0.01,19.1,20.54,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,549.0,0.0,0.01,20.1,21.54,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,550.0,0.0,0.01,21.1,22.54,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,551.0,0.0,0.01,22.1,23.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1051116.6]
["2025-02-11T15:52:23.000000000",527.955,552.0,0.0,0.01,23.1,24.54,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1051116.6]
["2025-02-11T15:52:34.000000000",528.065,504.0,23.06,24.42,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,505.0,22.06,23.44,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,506.0,21.06,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,507.0,20.06,21.46,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,508.0,19.06,20.43,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,509.0,18.06,19.45,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,510.0,17.06,18.44,0.0,0.01,0.997,-0.003,0.001,64,69,0.001,2533,1522,259.7,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,511.0,16.06,17.43,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,512.0,15.39,16.5,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,513.0,14.07,15.35,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,514.0,13.37,14.41,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,515.0,12.06,13.5,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,516.0,11.06,12.37,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,517.0,10.06,11.51,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3614,1346.1,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,518.0,9.06,10.14,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,519.0,8.05,9.46,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,520.0,7.27,8.51,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,521.0,6.9,7.18,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21154,1813.2,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,522.0,5.68,6.23,0.0,0.01,0.994,-0.006,0.007,906,955,0.007,5428,29831,4433.8,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,523.0,4.36,5.25,0.0,0.01,0.993,-0.007,0.01,1119,1428,0.01,3187,28548,4306.0,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,524.0,3.71,4.14,0.01,0.02,0.979,-0.021,0.026,991,1636,0.026,2950,63471,10246.6,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,525.0,2.82,3.16,0.01,0.02,0.974,-0.026,0.04,2197,6693,0.04,7646,87305,39372.0,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,526.0,1.98,2.15,0.01,0.02,0.965,-0.035,0.071,1356,23628,0.071,5923,110614,51680.9,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,527.0,1.06,1.15,0.04,0.05,0.871,-0.129,0.248,2311,89372,0.248,6371,218156,215313.6,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,528.0,0.31,0.33,0.24,0.26,0.47,-0.522,0.515,2650,179430,0.528,5701,214050,437487.8000000001,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,529.0,0.03,0.04,0.92,1.05,0.077,-0.92,0.197,2898,229505,0.179,5891,139360,162539.5,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,530.0,0.01,0.02,1.75,2.06,0.034,-0.952,0.068,6801,200641,0.034,4636,42039,62009.20000000001,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,531.0,0.0,0.01,2.84,3.36,0.011,-1.0,0.022,5386,62383,0.0,1190,5857,11849.2,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,532.0,0.0,0.01,3.92,4.36,0.009,-1.0,0.014,3292,51705,0.0,909,2420,4608.8,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,533.0,0.0,0.01,4.37,5.37,0.007,-1.0,0.01,5327,25758,0.0,253,623,5327.0,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,534.0,0.0,0.01,5.17,6.4,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,535.0,0.0,0.01,6.03,7.03,0.006,-1.0,0.006,4599,11123,0.0,195,451,2759.4,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,536.0,0.0,0.01,7.1,8.44,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,537.0,0.0,0.01,8.52,9.44,0.005,-1.0,0.004,3384,5136,0.0,85,141,1353.6,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,538.0,0.0,0.01,9.02,10.44,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,539.0,0.0,0.01,10.02,11.48,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,540.0,0.0,0.01,11.02,12.44,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,541.0,0.0,0.01,12.02,13.44,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,542.0,0.0,0.01,13.1,14.45,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,543.0,0.0,0.01,14.02,15.48,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,544.0,0.0,0.01,15.02,16.45,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,545.0,0.0,0.01,16.02,17.48,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,546.0,0.0,0.01,17.02,18.45,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,547.0,0.0,0.01,18.1,19.45,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,548.0,0.0,0.01,19.02,20.45,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,549.0,0.0,0.01,20.02,21.45,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,550.0,0.0,0.01,21.02,22.45,0.002,-1.0,0.001,319,8,0.0,0,20,31.9,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,551.0,0.0,0.01,22.02,23.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,552.0,0.0,0.01,23.1,24.48,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1035782.9]
["2025-02-11T15:52:34.000000000",528.065,553.0,0.0,0.01,24.02,25.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1035782.9]
["2025-02-11T15:52:45.000000000",528.05,504.0,23.06,24.54,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,505.0,22.08,23.42,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,506.0,21.06,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,507.0,20.07,21.58,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,508.0,19.06,20.42,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,509.0,18.06,19.56,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,510.0,17.07,18.57,0.0,0.01,1.0,-0.003,0.0,64,69,0.001,2533,1522,253.3,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,511.0,16.07,17.56,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,512.0,15.06,16.49,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,513.0,14.06,15.57,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3301,619.4,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,514.0,13.41,14.4,0.0,0.01,1.0,-0.003,0.0,83,13,0.002,3464,3618,692.8,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,515.0,12.06,13.56,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4927,905.0,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,516.0,11.07,12.37,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,517.0,10.07,11.59,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3614,1271.7,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,518.0,9.06,10.3,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5155,695.6999999999999,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,519.0,8.07,9.55,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18080,1336.4,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,520.0,7.27,8.58,0.0,0.01,1.0,-0.005,0.0,579,458,0.005,6907,32337,3453.5000000000005,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,521.0,6.81,7.18,0.0,0.01,1.0,-0.006,0.0,327,481,0.006,2695,21154,1617.0000000000002,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,522.0,5.71,6.23,0.0,0.01,1.0,-0.006,0.0,906,955,0.007,5428,29831,3799.6,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,523.0,4.17,5.25,0.0,0.01,1.0,-0.007,0.0,1119,1428,0.01,3187,28548,3187.0,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,524.0,3.72,4.16,0.01,0.02,1.0,-0.02,0.0,991,1636,0.025,2950,63472,7375.0,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,525.0,2.82,3.16,0.01,0.02,0.954,-0.025,0.005,2197,6693,0.037,7646,87305,29388.7,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,526.0,1.98,2.35,0.01,0.02,0.952,-0.033,0.031,1356,23628,0.065,5923,110615,42703.1,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,527.0,0.86,1.13,0.04,0.05,0.891,-0.106,0.199,2311,89379,0.208,6371,218284,178505.69999999998,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,528.0,0.3,0.31,0.25,0.27,0.553,-0.447,0.532,2650,179766,0.532,5701,214189,444273.2,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,529.0,0.03,0.04,0.91,1.05,0.103,-0.897,0.252,2898,229512,0.252,5891,139360,221482.8,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,530.0,0.01,0.02,1.75,2.06,0.036,-0.964,0.075,6801,200656,0.075,4636,42039,85777.5,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,531.0,0.0,0.01,2.7,3.34,0.011,-0.989,0.024,5386,62383,0.024,1190,5857,15782.4,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,532.0,0.0,0.01,3.85,4.34,0.009,-0.991,0.015,3292,51705,0.015,909,2421,6301.499999999999,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,533.0,0.0,0.01,4.38,5.35,0.008,-0.992,0.01,5327,25758,0.01,253,623,5580.0,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,534.0,0.0,0.01,5.17,6.37,0.007,-0.993,0.008,6766,20662,0.008,195,336,5568.8,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,535.0,0.0,0.01,5.98,7.03,0.006,-0.994,0.006,4599,11123,0.006,195,451,2876.4,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,536.0,0.0,0.01,6.97,8.42,0.005,-0.995,0.005,3279,5797,0.005,54,158,1666.5,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,537.0,0.0,0.01,8.85,9.41,0.005,-0.995,0.004,3384,5136,0.004,85,141,1387.6,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,538.0,0.0,0.01,8.97,10.41,0.004,-0.996,0.003,1480,4661,0.003,2730,2770,1263.0,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,539.0,0.0,0.01,9.97,11.42,0.004,-0.996,0.003,1061,258,0.003,11,16,321.6,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,540.0,0.0,0.01,11.02,12.42,0.004,-0.996,0.003,2749,494,0.003,36,30,835.5,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,541.0,0.0,0.01,11.97,13.42,0.003,-0.997,0.002,1892,60,0.002,1,1,378.6,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,542.0,0.0,0.01,12.97,14.42,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,543.0,0.0,0.01,13.97,15.42,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,544.0,0.0,0.01,14.97,16.42,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,545.0,0.0,0.01,15.97,17.42,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,546.0,0.0,0.01,16.97,18.42,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,547.0,0.0,0.01,17.97,19.42,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,548.0,0.0,0.01,18.97,20.42,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,549.0,0.0,0.01,19.97,21.42,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,550.0,0.0,0.01,20.97,22.42,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,551.0,0.0,0.01,21.97,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,552.0,0.0,0.01,22.97,24.42,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1072006.8999999997]
["2025-02-11T15:52:45.000000000",528.05,553.0,0.0,0.01,23.97,25.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1072006.8999999997]
["2025-02-11T15:52:57.000000000",528.015,504.0,23.07,24.47,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,505.0,22.06,23.47,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,506.0,21.06,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,507.0,20.09,21.49,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,508.0,19.07,20.47,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,509.0,18.06,19.47,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,510.0,17.08,18.47,0.0,0.01,1.0,-0.003,0.0,64,69,0.001,2533,1522,253.3,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,511.0,16.07,17.47,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,512.0,15.08,16.47,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,513.0,14.07,15.47,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3301,619.4,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,514.0,13.36,14.4,0.0,0.01,1.0,-0.003,0.0,83,13,0.002,3464,3618,692.8,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,515.0,12.06,13.47,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4927,905.0,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,516.0,11.09,12.34,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,517.0,10.09,11.49,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3614,1271.7,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,518.0,9.08,10.29,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5155,695.6999999999999,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,519.0,8.09,9.48,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18080,1336.4,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,520.0,7.27,8.48,0.0,0.01,1.0,-0.005,0.0,579,458,0.005,6907,32337,3453.5000000000005,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,521.0,6.86,7.18,0.0,0.01,1.0,-0.006,0.0,327,481,0.006,2695,21154,1617.0000000000002,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,522.0,5.64,6.23,0.0,0.01,1.0,-0.006,0.0,906,955,0.007,5428,29831,3799.6,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,523.0,4.21,5.25,0.0,0.01,1.0,-0.007,0.0,1119,1428,0.01,3187,28548,3187.0,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,524.0,3.74,4.16,0.01,0.02,1.0,-0.021,0.0,991,1636,0.026,2950,63472,7670.0,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,525.0,2.82,3.16,0.01,0.02,0.954,-0.026,0.007,2197,6693,0.039,7646,87305,31357.300000000003,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,526.0,1.78,2.28,0.01,0.02,0.952,-0.035,0.036,1356,23628,0.07,5923,110617,46342.6,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,527.0,0.99,1.09,0.04,0.05,0.885,-0.113,0.226,2311,89410,0.235,6371,218306,201947.1,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,528.0,0.29,0.31,0.26,0.29,0.494,-0.506,0.566,2650,180157,0.566,5701,214395,472666.5999999999,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,529.0,0.03,0.04,0.98,1.16,0.096,-0.904,0.22,2898,229523,0.22,5891,139360,193358.0,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,530.0,0.01,0.02,1.93,2.08,0.034,-0.965,0.069,6801,200664,0.069,4636,42040,78915.3,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,531.0,0.0,0.01,2.88,3.34,0.011,-0.989,0.022,5386,62383,0.022,1190,5857,14467.2,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,532.0,0.0,0.01,3.85,4.31,0.009,-0.991,0.014,3292,51705,0.014,909,2421,5881.4,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,533.0,0.0,0.01,4.38,5.35,0.007,-0.993,0.01,5327,25758,0.01,253,623,5580.0,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,534.0,0.0,0.01,5.2,6.34,0.006,-0.994,0.008,6766,20662,0.008,195,336,5568.8,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,535.0,0.0,0.01,6.03,7.14,0.006,-0.994,0.006,4599,11123,0.006,195,451,2876.4,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,536.0,0.0,0.01,7.03,8.41,0.005,-0.995,0.005,3279,5797,0.005,54,158,1666.5,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,537.0,0.0,0.01,8.85,9.41,0.005,-0.995,0.004,3384,5136,0.004,85,141,1387.6,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,538.0,0.0,0.01,9.03,10.41,0.004,-0.996,0.003,1480,4661,0.003,2730,2770,1263.0,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,539.0,0.0,0.01,10.03,11.42,0.004,-0.996,0.003,1061,258,0.003,11,16,321.6,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,540.0,0.0,0.01,11.03,12.42,0.004,-0.996,0.002,2749,494,0.002,36,30,557.0,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,541.0,0.0,0.01,12.05,13.42,0.003,-0.997,0.002,1892,60,0.002,1,1,378.6,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,542.0,0.0,0.01,13.05,14.42,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,543.0,0.0,0.01,14.03,15.42,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,544.0,0.0,0.01,15.05,16.49,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,545.0,0.0,0.01,16.05,17.49,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,546.0,0.0,0.01,17.03,18.42,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,547.0,0.0,0.01,18.03,19.49,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,548.0,0.0,0.01,19.04,20.49,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,549.0,0.0,0.01,20.04,21.49,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,550.0,0.0,0.01,21.04,22.49,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,551.0,0.0,0.01,22.04,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,552.0,0.0,0.01,23.04,24.49,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1092743.9999999995]
["2025-02-11T15:52:57.000000000",528.015,553.0,0.0,0.01,24.04,25.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1092743.9999999995]
["2025-02-11T15:53:08.000000000",527.885,503.0,23.95,25.5,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,504.0,22.94,24.5,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,505.0,22.07,23.41,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,506.0,21.0,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,507.0,20.09,21.47,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,508.0,18.94,20.49,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,509.0,17.94,19.5,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,510.0,16.94,18.5,0.0,0.01,1.0,-0.003,0.0,64,71,0.001,2533,1522,253.3,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,511.0,15.94,17.5,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,512.0,15.08,16.45,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,513.0,13.94,15.5,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3301,619.4,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,514.0,13.23,14.49,0.0,0.01,1.0,-0.003,0.0,83,13,0.002,3464,3618,692.8,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,515.0,11.94,13.49,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4927,905.0,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,516.0,11.4,12.33,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,517.0,10.1,11.52,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3615,1271.7,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,518.0,9.12,10.08,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5155,695.6999999999999,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,519.0,7.93,9.52,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18080,1336.4,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,520.0,7.27,8.49,0.0,0.01,1.0,-0.005,0.0,579,458,0.005,6907,32337,3453.5000000000005,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,521.0,6.77,7.37,0.0,0.01,1.0,-0.006,0.0,327,481,0.006,2695,21155,1617.0000000000002,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,522.0,5.64,6.23,0.0,0.01,1.0,-0.006,0.0,906,956,0.007,5428,29831,3799.6,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,523.0,4.23,5.22,0.0,0.01,1.0,-0.007,0.0,1119,1428,0.01,3187,28550,3187.0,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,524.0,3.75,4.16,0.01,0.02,1.0,-0.021,0.0,991,1636,0.026,2950,63475,7670.0,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,525.0,2.63,3.16,0.01,0.02,0.954,-0.026,0.007,2197,6693,0.039,7646,87305,31357.300000000003,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,526.0,1.78,2.27,0.01,0.02,0.952,-0.035,0.036,1356,23628,0.07,5923,110634,46342.6,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,527.0,0.89,0.99,0.04,0.05,0.885,-0.113,0.226,2311,89425,0.235,6371,218338,201947.1,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,528.0,0.22,0.24,0.32,0.35,0.494,-0.506,0.566,2650,180815,0.566,5701,214407,472666.5999999999,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,529.0,0.03,0.04,1.06,1.16,0.096,-0.904,0.22,2898,229523,0.22,5891,139364,193358.0,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,530.0,0.01,0.02,1.8,2.28,0.034,-0.965,0.069,6801,200664,0.069,4636,42127,78915.3,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,531.0,0.0,0.01,2.75,3.34,0.011,-0.989,0.022,5386,62383,0.022,1190,5857,14467.2,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,532.0,0.0,0.01,3.85,4.31,0.009,-0.991,0.014,3292,51705,0.014,909,2421,5881.4,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,533.0,0.0,0.01,4.38,5.35,0.007,-0.993,0.01,5327,25758,0.01,253,623,5580.0,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,534.0,0.0,0.01,5.21,6.32,0.006,-0.994,0.008,6766,20662,0.008,195,336,5568.8,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,535.0,0.0,0.01,6.14,7.52,0.006,-0.994,0.006,4599,11123,0.006,195,451,2876.4,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,536.0,0.0,0.01,7.14,8.4,0.005,-0.995,0.005,3279,5797,0.005,54,158,1666.5,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,537.0,0.0,0.01,8.85,9.56,0.005,-0.995,0.004,3384,5136,0.004,85,141,1387.6,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,538.0,0.0,0.01,9.13,10.56,0.004,-0.996,0.003,1480,4661,0.003,2730,2770,1263.0,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,539.0,0.0,0.01,10.13,11.56,0.004,-0.996,0.003,1061,258,0.003,11,16,321.6,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,540.0,0.0,0.01,11.14,12.42,0.004,-0.996,0.002,2749,494,0.002,36,30,557.0,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,541.0,0.0,0.01,12.13,13.56,0.003,-0.997,0.002,1892,60,0.002,1,1,378.6,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,542.0,0.0,0.01,13.13,14.57,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,543.0,0.0,0.01,14.13,15.57,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,544.0,0.0,0.01,15.13,16.57,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,545.0,0.0,0.01,16.13,17.57,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,546.0,0.0,0.01,17.13,18.49,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,547.0,0.0,0.01,18.13,19.57,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,548.0,0.0,0.01,19.14,20.57,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,549.0,0.0,0.01,20.09,21.57,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,550.0,0.0,0.01,21.09,22.57,0.002,-0.998,0.001,319,8,0.001,0,20,31.9,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,551.0,0.0,0.01,22.09,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1092799.4999999995]
["2025-02-11T15:53:08.000000000",527.885,552.0,0.0,0.01,23.09,24.57,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1092799.4999999995]
["2025-02-11T15:53:19.000000000",527.905,503.0,23.95,25.35,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,504.0,22.89,24.34,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,505.0,21.9,23.34,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,506.0,20.9,22.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,507.0,19.91,21.36,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,508.0,18.89,20.34,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,509.0,17.9,19.35,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,510.0,16.89,18.35,0.0,0.01,1.0,-0.003,0.0,64,71,0.001,2533,1522,253.3,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,511.0,15.89,17.35,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,512.0,15.34,16.32,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,513.0,13.89,15.33,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3301,619.4,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,514.0,13.18,14.34,0.0,0.01,1.0,-0.003,0.0,83,13,0.002,3464,3618,692.8,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,515.0,11.91,13.34,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4927,905.0,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,516.0,11.4,12.32,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,517.0,9.91,11.33,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3615,1271.7,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,518.0,8.92,10.02,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5155,695.6999999999999,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,519.0,7.89,9.36,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18080,1336.4,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,520.0,7.27,8.35,0.0,0.01,1.0,-0.005,0.0,579,458,0.005,6907,32337,3453.5000000000005,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,521.0,6.78,7.34,0.0,0.01,1.0,-0.006,0.0,327,481,0.006,2695,21155,1617.0000000000002,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,522.0,5.19,6.22,0.0,0.01,1.0,-0.006,0.0,906,956,0.008,5428,29831,4342.4,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,523.0,4.04,5.18,0.0,0.01,1.0,-0.008,0.0,1119,1428,0.01,3187,28550,3187.0,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,524.0,3.67,4.14,0.01,0.02,1.0,-0.021,0.0,991,1636,0.027,2950,63475,7965.000000000001,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,525.0,2.63,3.14,0.01,0.02,0.953,-0.026,0.008,2197,6693,0.041,7646,87305,33106.200000000004,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,526.0,1.71,2.19,0.01,0.02,0.949,-0.036,0.04,1356,23636,0.075,5923,110635,49846.5,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,527.0,0.9,0.98,0.04,0.06,0.877,-0.121,0.255,2311,89432,0.265,6371,218343,227762.0,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,528.0,0.23,0.24,0.31,0.34,0.438,-0.564,0.558,2650,180989,0.553,5701,214421,463135.3,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,529.0,0.02,0.03,1.08,1.31,0.091,-0.907,0.196,2898,229890,0.189,5891,139366,168140.7,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,530.0,0.01,0.02,1.85,2.28,0.033,-0.957,0.064,6801,200664,0.042,4636,42127,62997.6,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,531.0,0.0,0.01,2.81,3.34,0.011,-1.0,0.021,5386,62383,0.0,1190,5857,11310.6,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,532.0,0.0,0.01,3.85,4.48,0.009,-1.0,0.014,3292,51705,0.0,909,2421,4608.8,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,533.0,0.0,0.01,4.38,5.35,0.007,-1.0,0.01,5327,25758,0.0,253,623,5327.0,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,534.0,0.0,0.01,5.24,6.32,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,535.0,0.0,0.01,6.26,7.29,0.006,-1.0,0.006,4599,11123,0.0,195,451,2759.4,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,536.0,0.0,0.01,7.24,8.4,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,537.0,0.0,0.01,8.85,9.71,0.005,-1.0,0.004,3384,5136,0.0,85,141,1353.6,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,538.0,0.0,0.01,9.24,10.63,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,539.0,0.0,0.01,10.24,11.63,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,540.0,0.0,0.01,11.24,12.62,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,541.0,0.0,0.01,12.24,13.63,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,542.0,0.0,0.01,13.24,14.63,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,543.0,0.0,0.01,14.24,15.63,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,544.0,0.0,0.01,15.24,16.71,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,545.0,0.0,0.01,16.24,17.7,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,546.0,0.0,0.01,17.24,18.71,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,547.0,0.0,0.01,18.24,19.65,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,548.0,0.0,0.01,19.19,20.63,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,549.0,0.0,0.01,20.19,21.63,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,550.0,0.0,0.01,21.19,22.63,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,551.0,0.0,0.01,22.19,23.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067515.4999999998]
["2025-02-11T15:53:19.000000000",527.905,552.0,0.0,0.01,23.19,24.71,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1067515.4999999998]
["2025-02-11T15:53:31.000000000",527.905,503.0,23.95,25.32,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,504.0,22.91,24.33,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,505.0,21.91,23.31,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,506.0,20.91,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,507.0,19.91,21.34,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,508.0,18.91,20.33,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,509.0,17.91,19.34,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,510.0,16.91,18.34,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1522,259.7,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,511.0,15.91,17.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,512.0,15.44,16.32,0.0,0.01,0.997,-0.003,0.001,64,0,0.001,1557,2208,162.1,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,513.0,13.91,15.32,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,514.0,13.27,14.33,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,515.0,11.92,13.32,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,516.0,11.42,12.29,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,517.0,9.92,11.33,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,518.0,8.93,10.02,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,519.0,7.91,9.33,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,520.0,7.28,8.35,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32337,3743.000000000001,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,521.0,6.79,7.33,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21155,1813.2,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,522.0,5.19,6.21,0.0,0.01,0.994,-0.006,0.008,906,956,0.008,5428,29831,5067.2,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,523.0,4.07,5.18,0.0,0.01,0.992,-0.008,0.01,1119,1428,0.01,3187,28550,4306.0,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,524.0,3.67,4.14,0.01,0.02,0.979,-0.021,0.027,991,1636,0.027,2950,63475,10640.7,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,525.0,2.79,3.14,0.01,0.02,0.973,-0.027,0.041,2197,6693,0.041,7646,87313,40356.3,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,526.0,1.74,2.15,0.01,0.02,0.964,-0.036,0.076,1356,23636,0.076,5923,110637,55320.4,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,527.0,0.9,0.99,0.04,0.06,0.863,-0.137,0.274,2311,89432,0.274,6371,218344,237886.80000000005,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,528.0,0.22,0.24,0.3,0.33,0.429,-0.571,0.551,2650,181196,0.551,5701,214444,460140.1,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,529.0,0.02,0.03,1.07,1.31,0.073,-0.923,0.179,2898,229902,0.161,5891,139366,146719.3,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,530.0,0.01,0.02,1.85,2.28,0.033,-0.953,0.064,6801,200667,0.031,4636,42127,57898.0,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,531.0,0.0,0.01,2.82,3.34,0.011,-1.0,0.021,5386,62383,0.0,1190,5857,11310.6,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,532.0,0.0,0.01,3.85,4.47,0.009,-1.0,0.014,3292,51705,0.0,909,2421,4608.8,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,533.0,0.0,0.01,4.39,5.35,0.007,-1.0,0.01,5327,25758,0.0,253,623,5327.0,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,534.0,0.0,0.01,5.26,6.32,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,535.0,0.0,0.01,6.28,7.29,0.006,-1.0,0.006,4599,11123,0.0,195,451,2759.4,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,536.0,0.0,0.01,7.24,8.4,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,537.0,0.0,0.01,8.65,9.59,0.005,-1.0,0.004,3384,5136,0.0,85,141,1353.6,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,538.0,0.0,0.01,9.24,10.59,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,539.0,0.0,0.01,10.24,11.59,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,540.0,0.0,0.01,11.24,12.59,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,541.0,0.0,0.01,12.24,13.59,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,542.0,0.0,0.01,13.24,14.59,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,543.0,0.0,0.01,14.24,15.59,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,544.0,0.0,0.01,15.24,16.59,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,545.0,0.0,0.01,16.24,17.59,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,546.0,0.0,0.01,17.24,18.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,547.0,0.0,0.01,18.24,19.59,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,548.0,0.0,0.01,19.19,20.59,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,549.0,0.0,0.01,20.19,21.59,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,550.0,0.0,0.01,21.19,22.59,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,551.0,0.0,0.01,22.19,23.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1066251.6999999995]
["2025-02-11T15:53:31.000000000",527.905,552.0,0.0,0.01,23.19,24.59,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1066251.6999999995]
["2025-02-11T15:53:42.000000000",527.805,503.0,23.91,25.29,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,504.0,22.91,24.28,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,505.0,21.91,23.28,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,506.0,20.92,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,507.0,19.92,21.31,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,508.0,18.91,20.28,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,509.0,17.91,19.29,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,510.0,16.91,18.28,0.0,0.01,1.0,-0.003,0.0,64,71,0.001,2533,1522,253.3,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,511.0,15.92,17.29,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,512.0,15.44,16.29,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,513.0,13.93,15.29,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3301,619.4,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,514.0,13.28,14.28,0.0,0.01,1.0,-0.003,0.0,83,13,0.002,3464,3618,692.8,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,515.0,11.93,13.28,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4927,905.0,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,516.0,11.42,12.1,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,517.0,10.43,11.31,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3615,1271.7,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,518.0,9.45,10.02,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5155,695.6999999999999,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,519.0,7.92,9.32,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18080,1336.4,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,520.0,7.29,8.3,0.0,0.01,1.0,-0.005,0.0,579,458,0.005,6907,32338,3453.5000000000005,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,521.0,6.73,7.32,0.0,0.01,1.0,-0.006,0.0,327,481,0.006,2695,21155,1617.0000000000002,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,522.0,5.21,6.18,0.0,0.01,1.0,-0.006,0.0,906,956,0.008,5428,29831,4342.4,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,523.0,4.07,5.18,0.0,0.01,1.0,-0.007,0.0,1119,1428,0.01,3187,28550,3187.0,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,524.0,3.67,4.13,0.01,0.02,1.0,-0.021,0.0,991,1636,0.026,2950,63478,7670.0,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,525.0,2.6,3.14,0.01,0.02,0.953,-0.026,0.007,2197,6693,0.04,7646,87318,32121.900000000005,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,526.0,1.74,2.12,0.01,0.02,0.95,-0.036,0.039,1356,23636,0.074,5923,110638,49118.6,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,527.0,0.81,0.91,0.05,0.06,0.864,-0.134,0.255,2311,89432,0.262,6371,218350,225850.7,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,528.0,0.18,0.2,0.37,0.39,0.448,-0.552,0.578,2650,181536,0.578,5701,214751,482687.8,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,529.0,0.02,0.03,1.16,1.26,0.074,-0.923,0.187,2898,229907,0.175,5891,139436,157285.1,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,530.0,0.01,0.02,2.06,2.24,0.034,-0.956,0.066,6801,200667,0.041,4636,42128,63894.2,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,531.0,0.0,0.01,3.01,3.34,0.011,-1.0,0.021,5386,62383,0.0,1190,5857,11310.6,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,532.0,0.0,0.01,3.85,4.45,0.009,-1.0,0.014,3292,51708,0.0,909,2421,4608.8,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,533.0,0.0,0.01,4.41,5.35,0.007,-1.0,0.01,5327,25758,0.0,253,623,5327.0,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,534.0,0.0,0.01,5.26,6.32,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,535.0,0.0,0.01,6.29,7.24,0.006,-1.0,0.006,4599,11123,0.0,195,451,2759.4,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,536.0,0.0,0.01,7.24,8.4,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,537.0,0.0,0.01,8.85,9.59,0.005,-1.0,0.004,3384,5136,0.0,85,141,1353.6,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,538.0,0.0,0.01,9.21,10.69,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,539.0,0.0,0.01,10.21,11.59,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,540.0,0.0,0.01,11.24,12.59,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,541.0,0.0,0.01,12.21,13.59,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,542.0,0.0,0.01,13.21,14.59,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,543.0,0.0,0.01,14.21,15.59,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,544.0,0.0,0.01,15.21,16.59,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,545.0,0.0,0.01,16.21,17.59,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,546.0,0.0,0.01,17.21,18.59,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,547.0,0.0,0.01,18.21,19.59,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,548.0,0.0,0.01,19.21,20.59,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,549.0,0.0,0.01,20.21,21.59,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,550.0,0.0,0.01,21.21,22.59,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,551.0,0.0,0.01,22.21,23.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1073190.4999999998]
["2025-02-11T15:53:42.000000000",527.805,552.0,0.0,0.01,23.21,24.69,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,503.0,23.91,25.29,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,504.0,22.91,24.26,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,505.0,21.77,23.27,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,506.0,20.92,22.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,507.0,19.92,21.3,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,508.0,18.91,20.27,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,509.0,17.77,19.26,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,510.0,16.77,18.27,0.0,0.01,1.0,-0.003,0.0,64,71,0.001,2533,1522,253.3,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,511.0,15.77,17.29,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2702,181.1,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,512.0,15.42,16.28,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1557,2208,155.7,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,513.0,13.93,15.27,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3301,619.4,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,514.0,13.3,14.25,0.0,0.01,1.0,-0.003,0.0,83,13,0.002,3464,3618,692.8,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,515.0,11.94,13.25,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4927,905.0,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,516.0,11.42,12.08,0.0,0.01,1.0,-0.004,0.0,171,13,0.002,1429,4957,285.8,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,517.0,10.43,11.28,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3615,1271.7,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,518.0,9.45,10.02,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5155,695.6999999999999,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,519.0,7.92,9.32,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18080,1336.4,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,520.0,7.29,8.3,0.0,0.01,1.0,-0.005,0.0,579,458,0.005,6907,32338,3453.5000000000005,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,521.0,6.7,7.29,0.0,0.01,1.0,-0.006,0.0,327,481,0.006,2695,21155,1617.0000000000002,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,522.0,5.22,6.12,0.0,0.01,1.0,-0.006,0.0,906,956,0.008,5428,29831,4342.4,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,523.0,4.1,5.14,0.0,0.01,1.0,-0.007,0.0,1119,1428,0.01,3187,28550,3187.0,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,524.0,3.67,4.11,0.01,0.02,1.0,-0.021,0.0,991,1636,0.026,2950,63478,7670.0,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,525.0,2.72,3.12,0.01,0.02,0.953,-0.026,0.007,2197,6693,0.04,7646,87328,32121.900000000005,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,526.0,1.74,2.07,0.01,0.02,0.95,-0.036,0.039,1356,23636,0.074,5923,110639,49118.6,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,527.0,0.82,0.89,0.05,0.06,0.864,-0.134,0.255,2311,89437,0.262,6371,218411,225850.7,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,528.0,0.17,0.19,0.38,0.4,0.448,-0.552,0.578,2650,181610,0.578,5701,215024,482687.8,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,529.0,0.02,0.03,1.18,1.3,0.074,-0.923,0.187,2898,229910,0.175,5891,139436,157285.1,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,530.0,0.01,0.02,2.06,2.25,0.034,-0.956,0.066,6801,200668,0.041,4636,42128,63894.2,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,531.0,0.0,0.01,3.01,3.34,0.011,-1.0,0.021,5386,62383,0.0,1190,5857,11310.6,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,532.0,0.0,0.01,3.9,4.45,0.009,-1.0,0.014,3292,51708,0.0,909,2421,4608.8,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,533.0,0.0,0.01,4.42,5.35,0.007,-1.0,0.01,5327,25758,0.0,253,623,5327.0,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,534.0,0.0,0.01,5.29,6.32,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,535.0,0.0,0.01,6.3,7.28,0.006,-1.0,0.006,4599,11123,0.0,195,451,2759.4,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,536.0,0.0,0.01,7.26,8.4,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,537.0,0.0,0.01,8.89,9.59,0.005,-1.0,0.004,3384,5136,0.0,85,141,1353.6,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,538.0,0.0,0.01,9.26,10.69,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,539.0,0.0,0.01,10.26,11.59,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,540.0,0.0,0.01,11.26,12.59,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,541.0,0.0,0.01,12.26,13.69,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,542.0,0.0,0.01,13.26,14.59,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,543.0,0.0,0.01,14.26,15.59,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,544.0,0.0,0.01,15.26,16.69,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,545.0,0.0,0.01,16.26,17.69,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,546.0,0.0,0.01,17.26,18.69,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,547.0,0.0,0.01,18.26,19.69,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,548.0,0.0,0.01,19.26,20.69,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,549.0,0.0,0.01,20.26,21.69,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,550.0,0.0,0.01,21.26,22.69,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,551.0,0.0,0.01,22.26,23.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1073190.4999999998]
["2025-02-11T15:53:53.000000000",527.79,552.0,0.0,0.01,23.26,24.69,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1073190.4999999998]
["2025-02-11T15:54:04.000000000",527.73,503.0,23.77,25.23,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,504.0,22.92,24.25,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,505.0,21.77,23.24,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,506.0,20.78,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,507.0,19.93,21.27,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,508.0,18.77,20.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,509.0,17.79,19.24,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,510.0,16.77,18.25,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1522,259.7,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,511.0,15.79,17.22,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,512.0,15.33,16.23,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,513.0,13.93,15.25,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,514.0,13.31,14.24,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,515.0,11.78,13.24,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,516.0,11.42,12.07,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,517.0,10.23,11.25,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,518.0,9.25,10.02,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,519.0,7.92,9.25,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,520.0,7.33,8.23,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32338,3743.000000000001,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,521.0,6.64,7.28,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21155,1813.2,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,522.0,5.23,6.11,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29831,5067.2,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,523.0,4.16,5.12,0.0,0.01,0.992,-0.008,0.011,1119,1428,0.011,3187,28550,4736.599999999999,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,524.0,3.65,4.06,0.01,0.02,0.978,-0.022,0.028,991,1636,0.028,2950,63478,11034.8,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,525.0,2.66,3.08,0.01,0.02,0.973,-0.027,0.043,2197,6693,0.043,7646,87328,42324.9,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,526.0,1.67,1.97,0.01,0.02,0.962,-0.038,0.082,1356,23640,0.082,5923,110644,59687.8,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,527.0,0.74,0.83,0.06,0.07,0.855,-0.145,0.308,2311,89441,0.308,6371,218910,267405.6,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,528.0,0.15,0.17,0.41,0.43,0.376,-0.624,0.549,2650,181714,0.549,5701,215204,458469.9,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,529.0,0.02,0.03,1.21,1.35,0.069,-0.925,0.162,2898,229910,0.142,5891,139436,130599.8,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,530.0,0.01,0.02,2.1,2.4,0.032,-0.952,0.06,6801,200668,0.026,4636,42130,52859.6,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,531.0,0.0,0.01,3.05,3.36,0.011,-1.0,0.02,5386,62383,0.0,1190,5857,10772.0,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,532.0,0.0,0.01,3.91,4.45,0.009,-1.0,0.013,3292,51708,0.0,909,2421,4279.6,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,533.0,0.0,0.01,4.45,5.37,0.007,-1.0,0.009,5327,25758,0.0,253,623,4794.3,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,534.0,0.0,0.01,5.31,6.52,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,535.0,0.0,0.01,6.32,7.68,0.006,-1.0,0.006,4599,11123,0.0,195,451,2759.4,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,536.0,0.0,0.01,7.31,8.4,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,537.0,0.0,0.01,8.91,9.71,0.005,-1.0,0.004,3384,5136,0.0,85,141,1353.6,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,538.0,0.0,0.01,9.31,10.69,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,539.0,0.0,0.01,10.31,11.69,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,540.0,0.0,0.01,11.31,12.59,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,541.0,0.0,0.01,12.31,13.69,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,542.0,0.0,0.01,13.31,14.69,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,543.0,0.0,0.01,14.31,15.69,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,544.0,0.0,0.01,15.31,16.71,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,545.0,0.0,0.01,16.31,17.71,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,546.0,0.0,0.01,17.31,18.71,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,547.0,0.0,0.01,18.31,19.71,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,548.0,0.0,0.01,19.31,20.71,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,549.0,0.0,0.01,20.33,21.71,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,550.0,0.0,0.01,21.33,22.72,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,551.0,0.0,0.01,22.33,23.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1078864.7]
["2025-02-11T15:54:04.000000000",527.73,552.0,0.0,0.01,23.33,24.69,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1078864.7]
["2025-02-11T15:54:15.000000000",527.725,503.0,23.77,25.21,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,504.0,22.94,24.25,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,505.0,21.77,23.24,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,506.0,20.78,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,507.0,19.93,21.25,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,508.0,18.77,20.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,509.0,17.79,19.22,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,510.0,16.77,18.23,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1522,259.7,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,511.0,15.79,17.2,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,512.0,15.33,16.22,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,513.0,13.93,15.23,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,514.0,13.33,14.22,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,515.0,11.78,13.23,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,516.0,11.42,12.06,0.0,0.01,0.996,-0.004,0.002,171,13,0.002,1429,4957,320.0,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,517.0,10.25,11.23,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,518.0,9.27,10.01,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,519.0,7.92,9.25,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18080,1438.0,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,520.0,7.34,8.22,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32338,3743.000000000001,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,521.0,6.66,7.2,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21155,1813.2,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,522.0,5.23,6.09,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29833,5067.2,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,523.0,4.18,5.08,0.0,0.01,0.992,-0.008,0.011,1119,1428,0.011,3187,28550,4736.599999999999,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,524.0,3.64,4.04,0.01,0.02,0.978,-0.022,0.029,991,1636,0.029,2950,63478,11428.9,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,525.0,2.68,3.05,0.01,0.02,0.973,-0.027,0.045,2197,6693,0.045,7646,87328,44293.5,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,526.0,1.65,1.96,0.01,0.02,0.96,-0.04,0.09,1356,23640,0.09,5923,110644,65510.99999999999,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,527.0,0.77,0.84,0.06,0.07,0.829,-0.171,0.359,2311,89461,0.359,6371,220429,311683.8,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,528.0,0.15,0.17,0.4,0.44,0.316,-0.684,0.519,2650,181791,0.518,5701,215244,432846.8,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,529.0,0.02,0.03,1.26,1.38,0.066,-0.929,0.145,2898,230115,0.125,5891,139437,115658.5,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,530.0,0.01,0.02,2.2,2.3,0.031,-0.953,0.056,6801,200745,0.021,4636,42206,47821.2,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,531.0,0.0,0.01,3.15,3.54,0.01,-1.0,0.019,5386,62383,0.0,1190,5857,10233.4,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,532.0,0.0,0.01,3.96,4.45,0.008,-1.0,0.013,3292,51708,0.0,909,2421,4279.6,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,533.0,0.0,0.01,4.48,5.37,0.007,-1.0,0.009,5327,25758,0.0,253,623,4794.3,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,534.0,0.0,0.01,5.32,6.52,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,535.0,0.0,0.01,6.33,7.36,0.005,-1.0,0.005,4599,11124,0.0,195,451,2299.5,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,536.0,0.0,0.01,7.31,8.4,0.005,-1.0,0.004,3279,5797,0.0,54,158,1311.6,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,537.0,0.0,0.01,8.96,9.71,0.005,-1.0,0.004,3384,5136,0.0,85,141,1353.6,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,538.0,0.0,0.01,9.31,10.69,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,539.0,0.0,0.01,10.31,11.69,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,540.0,0.0,0.01,11.31,12.59,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,541.0,0.0,0.01,12.31,13.69,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,542.0,0.0,0.01,13.31,14.69,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,543.0,0.0,0.01,14.31,15.69,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,544.0,0.0,0.01,15.31,16.71,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,545.0,0.0,0.01,16.31,17.71,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,546.0,0.0,0.01,17.31,18.71,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,547.0,0.0,0.01,18.31,19.71,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,548.0,0.0,0.01,19.31,20.71,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,549.0,0.0,0.01,20.33,21.71,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,550.0,0.0,0.01,21.33,22.72,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,551.0,0.0,0.01,22.33,23.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084399.6]
["2025-02-11T15:54:15.000000000",527.725,552.0,0.0,0.01,23.33,24.69,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1084399.6]
["2025-02-11T15:54:26.000000000",527.745,503.0,23.77,25.2,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,504.0,22.94,24.19,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,505.0,21.77,23.2,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,506.0,20.78,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,507.0,19.94,21.21,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,508.0,18.77,20.2,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,509.0,17.79,19.2,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,510.0,16.77,18.2,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1522,259.7,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,511.0,15.79,17.2,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,512.0,15.33,16.2,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,513.0,13.93,15.2,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,514.0,13.33,14.2,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,515.0,11.78,13.2,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,516.0,11.42,12.06,0.0,0.01,0.996,-0.004,0.002,171,14,0.002,1429,4957,320.0,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,517.0,10.25,11.22,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,518.0,9.27,10.01,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,519.0,7.92,9.23,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,520.0,7.35,8.2,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32338,3743.000000000001,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,521.0,6.69,7.16,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21155,1813.2,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,522.0,5.23,6.08,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29833,5067.2,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,523.0,4.19,5.04,0.0,0.01,0.992,-0.008,0.011,1119,1428,0.011,3187,28550,4736.599999999999,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,524.0,3.67,4.03,0.01,0.02,0.978,-0.022,0.028,991,1636,0.028,2950,63486,11034.8,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,525.0,2.69,3.05,0.01,0.02,0.972,-0.027,0.045,2197,6693,0.044,7646,87328,43528.9,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,526.0,1.7,1.93,0.01,0.02,0.961,-0.039,0.086,1356,23641,0.085,5923,110644,62007.100000000006,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,527.0,0.78,0.85,0.06,0.07,0.835,-0.163,0.335,2311,89464,0.326,6371,220932,285113.1,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,528.0,0.16,0.18,0.4,0.43,0.35,-0.643,0.513,2650,182072,0.53,5701,215255,438098.00000000006,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,529.0,0.02,0.03,1.23,1.38,0.067,-0.927,0.153,2898,230228,0.136,5891,139438,124457.0,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,530.0,0.01,0.02,2.15,2.32,0.032,-0.952,0.059,6801,200745,0.025,4636,42206,51715.9,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,531.0,0.0,0.01,3.15,3.53,0.01,-1.0,0.02,5386,62383,0.0,1190,5857,10772.0,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,532.0,0.0,0.01,4.0,4.45,0.008,-1.0,0.013,3292,51708,0.0,909,2421,4279.6,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,533.0,0.0,0.01,4.5,5.37,0.007,-1.0,0.009,5327,25758,0.0,253,623,4794.3,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,534.0,0.0,0.01,5.32,6.52,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,535.0,0.0,0.01,6.33,7.36,0.006,-1.0,0.006,4599,11124,0.0,195,451,2759.4,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,536.0,0.0,0.01,7.31,8.4,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,537.0,0.0,0.01,9.0,9.69,0.005,-1.0,0.004,3384,5136,0.0,85,141,1353.6,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,538.0,0.0,0.01,9.31,10.69,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,539.0,0.0,0.01,10.31,11.69,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,540.0,0.0,0.01,11.31,12.59,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,541.0,0.0,0.01,12.31,13.69,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,542.0,0.0,0.01,13.31,14.69,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,543.0,0.0,0.01,14.31,15.69,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,544.0,0.0,0.01,15.31,16.69,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,545.0,0.0,0.01,16.31,17.69,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,546.0,0.0,0.01,17.31,18.69,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,547.0,0.0,0.01,18.31,19.69,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,548.0,0.0,0.01,19.31,20.69,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,549.0,0.0,0.01,20.33,21.69,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,550.0,0.0,0.01,21.33,22.69,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,551.0,0.0,0.01,22.33,23.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1072437.1]
["2025-02-11T15:54:26.000000000",527.745,552.0,0.0,0.01,23.33,24.69,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,503.0,23.53,25.42,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,504.0,22.5,24.43,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,505.0,21.53,23.43,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,506.0,20.53,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,507.0,19.53,21.44,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,508.0,18.53,20.41,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,509.0,17.79,19.43,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,510.0,16.54,18.42,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1522,259.7,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,511.0,15.79,17.42,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,512.0,15.2,16.43,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,513.0,13.55,15.41,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,514.0,12.54,14.42,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,515.0,11.53,13.41,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,516.0,11.37,12.25,0.0,0.01,0.996,-0.004,0.002,171,14,0.002,1429,4957,320.0,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,517.0,9.52,11.46,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,518.0,8.54,10.46,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,519.0,7.53,9.46,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,520.0,6.51,8.44,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32338,3743.000000000001,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,521.0,6.72,7.16,0.0,0.01,0.994,-0.006,0.006,327,481,0.006,2695,21155,1813.2,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,522.0,4.54,6.48,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29833,5067.2,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,523.0,3.64,5.03,0.0,0.01,0.992,-0.008,0.011,1119,1428,0.011,3187,28550,4736.599999999999,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,524.0,3.72,4.03,0.01,0.02,0.978,-0.022,0.028,991,1636,0.028,2950,63736,11034.8,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,525.0,2.02,3.04,0.01,0.02,0.972,-0.027,0.045,2197,6693,0.044,7646,87328,43528.9,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,526.0,1.7,1.9,0.01,0.02,0.961,-0.039,0.086,1356,23641,0.085,5923,110644,62007.100000000006,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,527.0,0.81,0.89,0.06,0.07,0.835,-0.163,0.335,2311,89465,0.326,6371,220932,285113.1,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,528.0,0.17,0.19,0.36,0.39,0.35,-0.643,0.513,2650,182107,0.53,5701,215529,438098.00000000006,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,529.0,0.02,0.03,1.22,1.38,0.067,-0.927,0.153,2898,230251,0.136,5891,139438,124457.0,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,530.0,0.01,0.02,2.15,2.36,0.032,-0.952,0.059,6801,200749,0.025,4636,42206,51715.9,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,531.0,0.0,0.01,2.69,3.5,0.01,-1.0,0.02,5386,62383,0.0,1190,5857,10772.0,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,532.0,0.0,0.01,4.0,4.63,0.008,-1.0,0.013,3292,51711,0.0,909,2421,4279.6,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,533.0,0.0,0.01,4.54,5.37,0.007,-1.0,0.009,5327,25758,0.0,253,623,4794.3,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,534.0,0.0,0.01,4.94,6.93,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,535.0,0.0,0.01,5.96,7.36,0.006,-1.0,0.006,4599,11124,0.0,195,451,2759.4,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,536.0,0.0,0.01,6.95,8.6,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,537.0,0.0,0.01,9.0,10.0,0.005,-1.0,0.004,3384,5136,0.0,85,141,1353.6,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,538.0,0.0,0.01,8.91,11.01,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,539.0,0.0,0.01,9.91,12.0,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,540.0,0.0,0.01,10.92,13.01,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,541.0,0.0,0.01,11.95,14.0,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,542.0,0.0,0.01,12.95,15.0,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,543.0,0.0,0.01,13.95,16.01,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,544.0,0.0,0.01,14.95,17.01,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,545.0,0.0,0.01,15.94,18.01,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,546.0,0.0,0.01,16.91,19.0,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,547.0,0.0,0.01,17.94,20.0,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,548.0,0.0,0.01,18.94,21.01,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,549.0,0.0,0.01,19.91,22.0,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,550.0,0.0,0.01,20.91,23.0,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,551.0,0.0,0.01,21.94,24.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1072437.1]
["2025-02-11T15:54:37.000000000",527.79,552.0,0.0,0.01,22.94,25.0,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1072437.1]
["2025-02-11T15:54:48.000000000",527.67,503.0,23.38,25.34,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,504.0,22.4,24.34,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,505.0,21.38,23.33,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,506.0,20.4,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,507.0,19.42,21.37,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,508.0,18.38,20.34,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,509.0,17.79,19.33,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,510.0,16.38,18.34,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1522,259.7,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,511.0,15.79,17.34,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,512.0,14.38,16.34,0.0,0.01,0.997,-0.003,0.002,64,0,0.002,1557,2208,324.2,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,513.0,13.39,15.34,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,514.0,13.09,14.34,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,515.0,11.42,13.34,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,516.0,11.27,12.37,0.0,0.01,0.996,-0.004,0.002,171,14,0.002,1429,4957,320.0,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,517.0,9.53,11.37,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,518.0,8.55,10.37,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,519.0,7.4,9.37,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,520.0,6.52,8.34,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32338,3743.000000000001,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,521.0,6.59,7.38,0.0,0.01,0.994,-0.006,0.006,327,485,0.006,2695,21155,1813.2,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,522.0,4.46,6.39,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29833,5067.2,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,523.0,3.44,5.12,0.0,0.01,0.992,-0.008,0.011,1119,1429,0.011,3187,28551,4736.599999999999,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,524.0,3.62,3.99,0.01,0.02,0.978,-0.022,0.028,991,1642,0.028,2950,63744,11034.8,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,525.0,2.07,3.01,0.01,0.02,0.973,-0.027,0.043,2197,6693,0.043,7646,87328,42324.9,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,526.0,1.41,1.91,0.01,0.02,0.962,-0.038,0.083,1356,23666,0.083,5923,110668,60415.7,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,527.0,0.72,0.78,0.06,0.08,0.854,-0.146,0.312,2311,89479,0.312,6371,221154,270878.4,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,528.0,0.14,0.15,0.42,0.47,0.371,-0.63,0.55,2650,182144,0.551,5701,215935,459875.1,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,529.0,0.02,0.03,1.28,1.5,0.069,-0.927,0.161,2898,230284,0.142,5891,139463,130310.0,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,530.0,0.01,0.02,2.23,2.4,0.032,-0.953,0.06,6801,200815,0.027,4636,42207,53323.2,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,531.0,0.0,0.01,3.18,3.78,0.011,-1.0,0.02,5386,62383,0.0,1190,5857,10772.0,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,532.0,0.0,0.01,4.03,4.63,0.009,-1.0,0.013,3292,51711,0.0,909,2421,4279.6,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,533.0,0.0,0.01,4.56,6.08,0.007,-1.0,0.009,5327,25758,0.0,253,623,4794.3,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,534.0,0.0,0.01,5.08,7.09,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,535.0,0.0,0.01,6.07,7.48,0.006,-1.0,0.006,4599,11124,0.0,195,451,2759.4,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,536.0,0.0,0.01,7.07,9.0,0.005,-1.0,0.005,3279,5797,0.0,54,158,1639.5,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,537.0,0.0,0.01,9.03,10.09,0.005,-1.0,0.004,3384,5136,0.0,85,141,1353.6,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,538.0,0.0,0.01,9.07,11.09,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,539.0,0.0,0.01,10.07,12.09,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,540.0,0.0,0.01,11.07,13.09,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,541.0,0.0,0.01,12.07,14.09,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,542.0,0.0,0.01,13.07,15.09,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,543.0,0.0,0.01,14.07,16.09,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,544.0,0.0,0.01,15.07,17.09,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,545.0,0.0,0.01,16.07,18.09,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,546.0,0.0,0.01,17.07,19.09,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,547.0,0.0,0.01,18.07,20.09,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,548.0,0.0,0.01,19.07,21.09,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,549.0,0.0,0.01,20.07,22.09,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,550.0,0.0,0.01,21.07,23.09,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,551.0,0.0,0.01,22.07,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084644.4]
["2025-02-11T15:54:48.000000000",527.67,552.0,0.0,0.01,23.07,25.09,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1084644.4]
["2025-02-11T15:55:00.000000000",527.835,503.0,23.05,25.5,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,504.0,22.37,24.5,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,505.0,21.06,23.5,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,506.0,20.04,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,507.0,19.16,21.38,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,508.0,18.04,20.5,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,509.0,17.23,19.5,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,510.0,16.05,18.5,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1522,259.7,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,511.0,15.79,17.5,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,512.0,14.07,16.5,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,513.0,13.06,15.5,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,514.0,12.09,14.5,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,515.0,11.04,13.5,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,516.0,10.47,12.53,0.0,0.01,0.996,-0.004,0.003,171,14,0.003,1429,4957,480.0,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,517.0,9.04,11.54,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,518.0,8.55,10.54,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,519.0,7.0,9.54,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,520.0,6.01,8.51,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32353,3743.000000000001,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,521.0,5.06,7.54,0.0,0.01,0.994,-0.006,0.006,327,485,0.006,2695,21155,1813.2,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,522.0,4.08,6.55,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29833,5067.2,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,523.0,3.06,5.56,0.0,0.01,0.992,-0.008,0.011,1119,1429,0.011,3187,28551,4736.599999999999,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,524.0,3.0,5.21,0.01,0.02,0.978,-0.022,0.029,991,1689,0.029,2950,63752,11428.9,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,525.0,2.0,3.0,0.01,0.02,0.972,-0.028,0.046,2197,6699,0.046,7646,87330,45277.8,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,526.0,0.52,1.92,0.01,0.02,0.96,-0.04,0.093,1356,23670,0.093,5923,110720,67694.69999999998,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,527.0,0.6,0.99,0.05,0.08,0.804,-0.196,0.377,2311,89513,0.377,6371,221166,327311.4,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,528.0,0.15,0.25,0.3,0.45,0.296,-0.705,0.497,2650,182214,0.499,5701,215971,416184.9,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,529.0,0.02,0.03,0.9,1.5,0.064,-0.934,0.139,2898,230319,0.124,5891,139488,113330.6,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,530.0,0.01,0.02,0.87,2.5,0.03,-0.957,0.054,6801,200959,0.023,4636,42208,47388.2,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,531.0,0.0,0.01,1.79,3.8,0.01,-1.0,0.019,5386,62383,0.0,1190,5857,10233.4,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,532.0,0.0,0.01,2.75,4.94,0.008,-1.0,0.012,3292,51711,0.0,909,2421,3950.4,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,533.0,0.0,0.01,4.54,6.82,0.007,-1.0,0.009,5327,25758,0.0,253,623,4794.3,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,534.0,0.0,0.01,4.78,6.93,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,535.0,0.0,0.01,5.58,7.93,0.005,-1.0,0.005,4599,11128,0.0,195,451,2299.5,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,536.0,0.0,0.01,6.79,8.93,0.005,-1.0,0.004,3279,5797,0.0,54,158,1311.6,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,537.0,0.0,0.01,7.6,9.93,0.005,-1.0,0.004,3384,5136,0.0,85,141,1353.6,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,538.0,0.0,0.01,8.7,10.93,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,539.0,0.0,0.01,9.7,11.93,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,540.0,0.0,0.01,10.7,12.91,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,541.0,0.0,0.01,11.78,13.93,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,542.0,0.0,0.01,12.71,14.93,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,543.0,0.0,0.01,13.7,15.93,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,544.0,0.0,0.01,14.8,16.91,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,545.0,0.0,0.01,15.58,17.93,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,546.0,0.0,0.01,16.8,18.94,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,547.0,0.0,0.01,17.8,19.93,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,548.0,0.0,0.01,18.53,20.91,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,549.0,0.0,0.01,19.8,21.94,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,550.0,0.0,0.01,20.8,22.94,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,551.0,0.0,0.01,21.79,24.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1083603.2]
["2025-02-11T15:55:00.000000000",527.835,552.0,0.0,0.01,22.78,24.93,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1083603.2]
["2025-02-11T15:55:11.000000000",527.665,503.0,23.42,25.38,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,504.0,22.42,24.37,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,505.0,21.43,23.4,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,506.0,20.43,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,507.0,19.42,21.42,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,508.0,18.42,20.39,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,509.0,17.43,19.37,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,510.0,16.42,18.38,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,511.0,15.79,17.4,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,512.0,14.43,16.39,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,513.0,13.43,15.36,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,514.0,12.42,14.38,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,515.0,11.42,13.39,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,516.0,11.3,12.4,0.0,0.01,0.996,-0.004,0.002,171,15,0.002,1429,4957,320.0,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,517.0,9.42,11.41,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,518.0,8.42,10.43,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,519.0,7.43,9.36,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,520.0,6.49,8.4,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32353,3743.000000000001,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,521.0,5.42,7.44,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,522.0,4.45,6.42,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29833,5067.2,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,523.0,3.43,5.13,0.0,0.01,0.992,-0.008,0.011,1119,1429,0.011,3187,28551,4736.599999999999,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,524.0,3.0,3.73,0.01,0.02,0.978,-0.022,0.029,991,1689,0.029,2950,63761,11428.9,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,525.0,2.03,3.0,0.01,0.02,0.973,-0.027,0.045,2197,6699,0.045,7646,87330,44293.5,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,526.0,0.54,1.92,0.01,0.02,0.96,-0.04,0.091,1356,23671,0.091,5923,110731,66238.9,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,527.0,0.71,0.78,0.06,0.08,0.82,-0.18,0.366,2311,89513,0.367,6371,221199,318398.30000000005,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,528.0,0.13,0.15,0.43,0.49,0.311,-0.689,0.505,2650,182222,0.506,5701,216193,422295.6,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,529.0,0.02,0.03,1.28,1.5,0.065,-0.931,0.143,2898,230320,0.126,5891,139493,115668.0,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,530.0,0.01,0.02,1.02,2.5,0.03,-0.955,0.055,6801,200959,0.022,4636,42208,47604.7,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,531.0,0.0,0.01,2.18,3.8,0.01,-1.0,0.019,5386,62384,0.0,1190,5857,10233.4,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,532.0,0.0,0.01,3.17,5.03,0.008,-1.0,0.013,3292,51711,0.0,909,2421,4279.6,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,533.0,0.0,0.01,4.54,6.03,0.007,-1.0,0.009,5327,25758,0.0,253,623,4794.3,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,534.0,0.0,0.01,5.09,7.02,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,535.0,0.0,0.01,6.08,7.48,0.005,-1.0,0.005,4599,11128,0.0,195,451,2299.5,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,536.0,0.0,0.01,7.08,9.03,0.005,-1.0,0.004,3279,5798,0.0,54,158,1311.6,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,537.0,0.0,0.01,8.08,10.04,0.005,-1.0,0.004,3384,5136,0.0,85,141,1353.6,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,538.0,0.0,0.01,9.08,11.04,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,539.0,0.0,0.01,10.08,12.03,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,540.0,0.0,0.01,11.08,13.03,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,541.0,0.0,0.01,12.08,14.04,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,542.0,0.0,0.01,13.08,15.03,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,543.0,0.0,0.01,14.08,16.03,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,544.0,0.0,0.01,15.04,17.03,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,545.0,0.0,0.01,16.04,18.04,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,546.0,0.0,0.01,17.04,19.03,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,547.0,0.0,0.01,18.04,20.03,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,548.0,0.0,0.01,19.08,21.03,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,549.0,0.0,0.01,20.04,22.03,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,550.0,0.0,0.01,21.09,23.03,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,551.0,0.0,0.01,22.04,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1081083.8]
["2025-02-11T15:55:11.000000000",527.665,552.0,0.0,0.01,23.04,25.04,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,503.0,23.39,25.29,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,504.0,22.22,24.3,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,505.0,21.38,23.28,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,506.0,20.43,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,507.0,19.42,21.3,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,508.0,18.36,20.29,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,509.0,17.41,19.28,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,510.0,16.4,18.28,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,511.0,15.79,17.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,512.0,14.45,16.28,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,513.0,13.43,15.28,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,514.0,13.14,14.28,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,515.0,11.36,13.29,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,516.0,11.21,12.31,0.0,0.01,0.996,-0.004,0.002,171,15,0.002,1429,4957,320.0,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,517.0,9.42,11.33,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,518.0,8.43,10.33,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,519.0,7.39,9.34,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,520.0,6.53,8.31,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32353,3743.000000000001,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,521.0,5.44,7.34,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,522.0,4.47,6.34,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29833,5067.2,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,523.0,4.02,5.09,0.0,0.01,0.992,-0.008,0.011,1119,1439,0.011,3187,28551,4736.599999999999,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,524.0,3.05,3.73,0.01,0.02,0.978,-0.022,0.029,991,1699,0.029,2950,63761,11428.9,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,525.0,2.08,2.97,0.01,0.02,0.973,-0.027,0.045,2197,6699,0.045,7646,87330,44293.5,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,526.0,1.5,1.91,0.01,0.02,0.96,-0.04,0.091,1356,23671,0.091,5923,110731,66238.9,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,527.0,0.63,0.7,0.08,0.09,0.82,-0.18,0.366,2311,89517,0.367,6371,221554,318398.30000000005,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,528.0,0.1,0.11,0.5,0.54,0.311,-0.689,0.505,2650,182387,0.506,5701,216384,422295.6,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,529.0,0.02,0.03,1.37,1.5,0.065,-0.931,0.143,2898,230383,0.126,5891,139494,115668.0,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,530.0,0.01,0.02,2.25,2.5,0.03,-0.955,0.055,6801,200963,0.022,4636,42208,47604.7,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,531.0,0.0,0.01,3.2,3.8,0.01,-1.0,0.019,5386,62384,0.0,1190,5857,10233.4,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,532.0,0.0,0.01,3.17,5.03,0.008,-1.0,0.013,3292,51711,0.0,909,2421,4279.6,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,533.0,0.0,0.01,4.55,6.02,0.007,-1.0,0.009,5327,25758,0.0,253,623,4794.3,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,534.0,0.0,0.01,5.11,7.01,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,535.0,0.0,0.01,6.11,7.48,0.005,-1.0,0.005,4599,11128,0.0,195,451,2299.5,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,536.0,0.0,0.01,7.08,9.03,0.005,-1.0,0.004,3279,5798,0.0,54,158,1311.6,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,537.0,0.0,0.01,8.17,10.04,0.005,-1.0,0.004,3384,5136,0.0,85,141,1353.6,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,538.0,0.0,0.01,9.08,11.04,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,539.0,0.0,0.01,10.08,12.03,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,540.0,0.0,0.01,11.1,13.03,0.004,-1.0,0.002,2749,494,0.0,36,30,549.8000000000001,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,541.0,0.0,0.01,12.08,14.04,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,542.0,0.0,0.01,13.08,15.03,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,543.0,0.0,0.01,14.08,16.03,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,544.0,0.0,0.01,14.87,17.14,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,545.0,0.0,0.01,15.87,18.14,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,546.0,0.0,0.01,16.87,19.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,547.0,0.0,0.01,17.87,20.14,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,548.0,0.0,0.01,19.08,21.14,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,549.0,0.0,0.01,19.87,22.14,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,550.0,0.0,0.01,21.11,23.14,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,551.0,0.0,0.01,21.87,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1081083.8]
["2025-02-11T15:55:22.000000000",527.555,552.0,0.0,0.01,22.87,25.14,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1081083.8]
["2025-02-11T15:55:34.000000000",527.565,503.0,23.39,25.28,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,504.0,22.22,24.29,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,505.0,21.38,23.26,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,506.0,20.45,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,507.0,19.42,21.3,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,508.0,18.36,20.26,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,509.0,17.41,19.26,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,510.0,16.4,18.28,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,511.0,15.79,17.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,512.0,15.02,16.25,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,513.0,13.43,15.25,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,514.0,13.14,14.27,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,515.0,11.37,13.27,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,516.0,11.21,12.3,0.0,0.01,0.996,-0.004,0.003,171,15,0.003,1429,4957,480.0,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,517.0,9.42,11.33,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,518.0,8.44,10.31,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,519.0,7.4,9.34,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,520.0,6.56,8.3,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32353,3743.000000000001,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,521.0,5.46,7.33,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,522.0,4.48,6.34,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29893,5067.2,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,523.0,4.05,5.06,0.0,0.01,0.992,-0.008,0.012,1119,1442,0.012,3187,28554,5167.2,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,524.0,3.1,3.73,0.01,0.02,0.977,-0.023,0.031,991,1700,0.031,2950,63799,12217.1,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,525.0,2.11,2.94,0.01,0.02,0.971,-0.029,0.049,2197,6699,0.049,7646,87380,48230.7,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,526.0,1.5,1.86,0.01,0.02,0.958,-0.042,0.103,1356,23671,0.103,5923,110731,74973.7,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,527.0,0.65,0.69,0.07,0.09,0.768,-0.232,0.434,2311,89524,0.434,6371,221713,376798.8000000001,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,528.0,0.1,0.11,0.48,0.54,0.238,-0.762,0.455,2650,182514,0.455,5701,216444,379970.5,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,529.0,0.02,0.03,1.34,1.5,0.061,-0.935,0.126,2898,230401,0.108,5891,139494,100137.6,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,530.0,0.01,0.02,2.27,2.48,0.029,-0.956,0.051,6801,200968,0.018,4636,42208,43029.9,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,531.0,0.0,0.01,3.22,3.79,0.01,-1.0,0.018,5386,62384,0.0,1190,5857,9694.8,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,532.0,0.0,0.01,3.18,5.01,0.008,-1.0,0.012,3292,51711,0.0,909,2421,3950.4,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,533.0,0.0,0.01,4.56,6.01,0.007,-1.0,0.009,5327,25758,0.0,253,623,4794.3,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,534.0,0.0,0.01,5.11,7.01,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,535.0,0.0,0.01,6.11,7.48,0.005,-1.0,0.005,4599,11128,0.0,195,451,2299.5,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,536.0,0.0,0.01,7.08,9.03,0.005,-1.0,0.004,3279,5798,0.0,54,158,1311.6,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,537.0,0.0,0.01,8.08,10.14,0.004,-1.0,0.004,3384,5136,0.0,85,141,1353.6,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,538.0,0.0,0.01,9.08,11.14,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,539.0,0.0,0.01,10.08,12.14,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,540.0,0.0,0.01,11.1,13.03,0.004,-1.0,0.002,2749,501,0.0,36,30,549.8000000000001,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,541.0,0.0,0.01,12.08,14.14,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,542.0,0.0,0.01,13.08,15.14,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,543.0,0.0,0.01,14.08,16.14,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,544.0,0.0,0.01,14.87,17.14,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,545.0,0.0,0.01,15.87,18.14,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,546.0,0.0,0.01,16.87,19.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,547.0,0.0,0.01,17.87,20.14,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,548.0,0.0,0.01,19.08,21.14,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,549.0,0.0,0.01,19.87,22.14,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,550.0,0.0,0.01,21.11,23.14,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,551.0,0.0,0.01,21.87,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1090189.6]
["2025-02-11T15:55:34.000000000",527.565,552.0,0.0,0.01,22.87,25.14,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1090189.6]
["2025-02-11T15:55:45.000000000",527.615,503.0,23.39,25.29,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,504.0,22.08,24.28,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,505.0,21.38,23.29,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,506.0,20.4,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,507.0,19.39,21.31,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,508.0,18.38,20.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,509.0,17.41,19.24,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,510.0,16.39,18.28,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,511.0,15.79,17.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,512.0,15.2,16.23,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,513.0,13.41,15.24,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,514.0,13.13,14.25,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,515.0,11.37,13.26,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,516.0,11.27,12.28,0.0,0.01,0.996,-0.004,0.003,171,15,0.003,1429,4957,480.0,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,517.0,9.44,11.32,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,518.0,8.45,10.3,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,519.0,7.39,9.33,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,520.0,6.59,8.27,0.0,0.01,0.995,-0.005,0.005,579,458,0.005,6907,32353,3743.000000000001,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,521.0,5.48,7.31,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,522.0,4.51,6.33,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29893,5067.2,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,523.0,4.06,5.03,0.0,0.01,0.992,-0.008,0.011,1119,1442,0.011,3187,28554,4736.599999999999,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,524.0,3.16,3.73,0.01,0.02,0.978,-0.022,0.03,991,1701,0.03,2950,63800,11823.0,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,525.0,2.12,2.92,0.01,0.02,0.972,-0.028,0.047,2197,6699,0.047,7646,87380,46262.100000000006,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,526.0,1.5,1.86,0.01,0.02,0.959,-0.041,0.094,1356,23671,0.094,5923,110731,68422.6,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,527.0,0.67,0.75,0.06,0.08,0.814,-0.186,0.389,2311,89648,0.389,6371,221795,337729.8,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,528.0,0.11,0.13,0.45,0.5,0.285,-0.716,0.501,2650,182534,0.502,5701,216471,418955.2,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,529.0,0.02,0.03,1.29,1.5,0.064,-0.932,0.138,2898,230410,0.121,5891,139494,111273.5,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,530.0,0.01,0.02,2.3,2.48,0.03,-0.955,0.054,6801,200971,0.021,4636,42208,46461.0,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,531.0,0.0,0.01,3.26,3.76,0.01,-1.0,0.019,5386,62386,0.0,1190,5857,10233.4,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,532.0,0.0,0.01,3.21,4.98,0.008,-1.0,0.012,3292,51711,0.0,909,2421,3950.4,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,533.0,0.0,0.01,4.59,5.95,0.007,-1.0,0.009,5327,25759,0.0,253,623,4794.3,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,534.0,0.0,0.01,5.12,7.0,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,535.0,0.0,0.01,6.11,7.48,0.005,-1.0,0.005,4599,11128,0.0,195,451,2299.5,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,536.0,0.0,0.01,7.08,9.03,0.005,-1.0,0.004,3279,5798,0.0,54,158,1311.6,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,537.0,0.0,0.01,8.21,10.09,0.004,-1.0,0.004,3384,5136,0.0,85,141,1353.6,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,538.0,0.0,0.01,9.01,11.09,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,539.0,0.0,0.01,10.05,12.09,0.004,-1.0,0.003,1061,258,0.0,11,16,318.3,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,540.0,0.0,0.01,11.1,13.03,0.004,-1.0,0.002,2749,501,0.0,36,30,549.8000000000001,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,541.0,0.0,0.01,12.05,14.09,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,542.0,0.0,0.01,13.08,15.09,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,543.0,0.0,0.01,14.05,16.09,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,544.0,0.0,0.01,15.05,17.09,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,545.0,0.0,0.01,16.05,18.09,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,546.0,0.0,0.01,17.05,19.09,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,547.0,0.0,0.01,18.05,20.09,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,548.0,0.0,0.01,19.05,21.09,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,549.0,0.0,0.01,19.87,22.09,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,550.0,0.0,0.01,21.11,23.09,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,551.0,0.0,0.01,22.05,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1095913.8999999997]
["2025-02-11T15:55:45.000000000",527.615,552.0,0.0,0.01,23.05,25.09,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1095913.8999999997]
["2025-02-11T15:55:56.000000000",527.58,503.0,23.31,25.28,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,504.0,22.07,24.28,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,505.0,21.41,23.29,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,506.0,20.27,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,507.0,19.39,21.29,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,508.0,18.39,20.25,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,509.0,17.25,19.22,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,510.0,16.42,18.26,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,511.0,15.79,17.25,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,512.0,15.03,16.21,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,513.0,13.38,15.23,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,514.0,13.1,14.25,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,515.0,11.23,13.24,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,516.0,10.27,12.26,0.0,0.01,0.996,-0.004,0.003,171,15,0.003,1429,4957,480.0,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,517.0,9.45,11.32,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,518.0,8.46,10.3,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,519.0,7.4,9.33,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,520.0,6.61,7.91,0.0,0.01,0.995,-0.005,0.005,579,459,0.005,6907,32353,3743.000000000001,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,521.0,5.51,7.29,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,522.0,4.51,6.32,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29893,5067.2,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,523.0,4.09,5.02,0.0,0.01,0.992,-0.008,0.011,1119,1442,0.011,3187,28554,4736.599999999999,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,524.0,3.13,3.73,0.01,0.02,0.977,-0.023,0.03,991,1701,0.03,2950,63800,11823.0,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,525.0,2.0,2.93,0.01,0.02,0.972,-0.028,0.048,2197,6699,0.047,7646,87380,46481.8,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,526.0,1.46,1.86,0.01,0.02,0.959,-0.041,0.097,1356,23672,0.097,5923,110731,70606.30000000002,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,527.0,0.65,0.7,0.07,0.08,0.802,-0.197,0.409,2311,89751,0.406,6371,221931,353182.5,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,528.0,0.1,0.12,0.48,0.53,0.262,-0.738,0.491,2650,182538,0.49,5701,216746,409464.0,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,529.0,0.02,0.03,1.28,1.5,0.063,-0.931,0.133,2898,230415,0.113,5891,139575,105111.7,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,530.0,0.01,0.02,1.97,2.5,0.03,-0.953,0.053,6801,200977,0.019,4636,42208,44853.7,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,531.0,0.0,0.01,2.92,3.73,0.01,-1.0,0.018,5386,62386,0.0,1190,5857,9694.8,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,532.0,0.0,0.01,3.22,4.97,0.008,-1.0,0.012,3292,51711,0.0,909,2421,3950.4,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,533.0,0.0,0.01,4.6,5.94,0.007,-1.0,0.009,5327,25759,0.0,253,623,4794.3,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,534.0,0.0,0.01,5.13,6.99,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,535.0,0.0,0.01,6.09,7.48,0.005,-1.0,0.005,4599,11128,0.0,195,451,2299.5,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,536.0,0.0,0.01,7.08,9.09,0.005,-1.0,0.004,3279,5798,0.0,54,158,1311.6,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,537.0,0.0,0.01,8.22,10.09,0.004,-1.0,0.004,3384,5136,0.0,85,141,1353.6,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,538.0,0.0,0.01,8.88,11.09,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,539.0,0.0,0.01,10.13,12.09,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,540.0,0.0,0.01,11.1,13.03,0.004,-1.0,0.002,2749,501,0.0,36,30,549.8000000000001,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,541.0,0.0,0.01,12.01,14.09,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,542.0,0.0,0.01,13.01,15.09,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,543.0,0.0,0.01,14.01,16.09,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,544.0,0.0,0.01,14.83,17.09,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,545.0,0.0,0.01,15.83,18.09,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,546.0,0.0,0.01,16.83,19.09,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,547.0,0.0,0.01,17.83,20.09,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,548.0,0.0,0.01,19.05,21.09,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,549.0,0.0,0.01,19.82,22.09,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,550.0,0.0,0.01,21.11,23.09,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,551.0,0.0,0.01,21.82,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1095923.6999999995]
["2025-02-11T15:55:56.000000000",527.58,552.0,0.0,0.01,22.82,25.09,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,503.0,23.11,25.29,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,504.0,22.07,24.28,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,505.0,21.42,23.29,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,506.0,20.27,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,507.0,19.39,21.27,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,508.0,18.39,20.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,509.0,17.09,19.3,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,510.0,16.42,18.23,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,511.0,15.79,17.22,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,512.0,14.7,16.21,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,513.0,13.38,15.22,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,514.0,13.11,14.22,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,515.0,11.21,13.24,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,516.0,10.17,12.24,0.0,0.01,0.996,-0.004,0.003,171,15,0.003,1429,4957,480.0,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,517.0,9.43,11.3,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,518.0,8.45,10.27,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,519.0,7.23,9.3,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,520.0,6.46,7.9,0.0,0.01,0.995,-0.005,0.005,579,459,0.005,6907,32353,3743.000000000001,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,521.0,5.49,7.27,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,522.0,4.37,6.32,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29893,5067.2,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,523.0,4.1,5.06,0.0,0.01,0.992,-0.008,0.011,1119,1442,0.011,3187,28554,4736.599999999999,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,524.0,3.12,3.73,0.01,0.02,0.977,-0.023,0.03,991,1701,0.03,2950,63800,11823.0,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,525.0,2.01,3.0,0.01,0.02,0.972,-0.028,0.048,2197,6699,0.047,7646,87380,46481.8,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,526.0,1.38,1.85,0.01,0.02,0.959,-0.041,0.097,1356,23673,0.097,5923,110984,70606.30000000002,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,527.0,0.65,0.69,0.07,0.08,0.802,-0.197,0.409,2311,89756,0.406,6371,221934,353182.5,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,528.0,0.1,0.12,0.49,0.54,0.262,-0.738,0.491,2650,182556,0.49,5701,216868,409464.0,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,529.0,0.02,0.03,1.28,1.5,0.063,-0.931,0.133,2898,230415,0.113,5891,139585,105111.7,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,530.0,0.01,0.02,2.0,2.5,0.03,-0.953,0.053,6801,200991,0.019,4636,42208,44853.7,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,531.0,0.0,0.01,2.23,3.7,0.01,-1.0,0.018,5386,62386,0.0,1190,5858,9694.8,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,532.0,0.0,0.01,3.24,4.94,0.008,-1.0,0.012,3292,51711,0.0,909,2421,3950.4,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,533.0,0.0,0.01,4.58,5.92,0.007,-1.0,0.009,5327,25759,0.0,253,623,4794.3,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,534.0,0.0,0.01,5.13,6.97,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,535.0,0.0,0.01,6.01,7.48,0.005,-1.0,0.005,4599,11128,0.0,195,451,2299.5,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,536.0,0.0,0.01,7.01,9.09,0.005,-1.0,0.004,3279,5808,0.0,54,158,1311.6,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,537.0,0.0,0.01,8.24,10.09,0.004,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,538.0,0.0,0.01,8.84,11.09,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,539.0,0.0,0.01,9.93,12.09,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,540.0,0.0,0.01,11.08,13.03,0.004,-1.0,0.002,2749,501,0.0,36,30,549.8000000000001,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,541.0,0.0,0.01,11.88,14.09,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,542.0,0.0,0.01,12.88,15.09,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,543.0,0.0,0.01,13.88,16.09,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,544.0,0.0,0.01,14.83,17.14,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,545.0,0.0,0.01,15.83,18.14,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,546.0,0.0,0.01,16.83,19.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,547.0,0.0,0.01,17.83,20.14,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,548.0,0.0,0.01,18.85,21.14,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,549.0,0.0,0.01,19.82,22.13,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,550.0,0.0,0.01,21.1,23.14,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,551.0,0.0,0.01,21.82,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1095923.6999999995]
["2025-02-11T15:56:08.000000000",527.575,552.0,0.0,0.01,22.82,25.14,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1095923.6999999995]
["2025-02-11T15:56:19.000000000",527.48,503.0,23.29,25.2,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,504.0,22.08,24.2,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,505.0,21.26,23.21,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,506.0,20.26,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,507.0,19.07,21.24,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,508.0,18.05,20.21,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,509.0,17.07,19.21,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,510.0,16.42,18.21,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,511.0,15.39,17.21,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,512.0,14.73,16.19,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,513.0,13.24,15.21,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,514.0,13.12,14.21,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,515.0,11.06,13.21,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,516.0,10.19,12.22,0.0,0.01,0.996,-0.004,0.003,171,15,0.003,1429,4957,480.0,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,517.0,9.43,11.25,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,518.0,8.45,10.25,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,519.0,7.21,9.25,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,520.0,6.95,7.99,0.0,0.01,0.995,-0.005,0.005,579,459,0.005,6907,32353,3743.000000000001,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,521.0,5.49,7.26,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,522.0,4.37,6.26,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29893,5067.2,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,523.0,4.09,5.05,0.0,0.01,0.992,-0.008,0.012,1119,1442,0.011,3187,28554,4848.5,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,524.0,3.13,3.73,0.01,0.02,0.977,-0.023,0.03,991,1701,0.03,2950,63800,11823.0,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,525.0,2.01,2.62,0.01,0.02,0.972,-0.028,0.048,2197,6925,0.048,7646,87385,47246.4,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,526.0,1.38,1.78,0.01,0.02,0.958,-0.042,0.1,1356,23673,0.099,5923,110989,72197.70000000001,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,527.0,0.55,0.61,0.09,0.1,0.796,-0.202,0.43,2311,89879,0.424,6371,221997,369503.4,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,528.0,0.07,0.09,0.56,0.6,0.245,-0.754,0.478,2650,182680,0.487,5701,217357,404308.7,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,529.0,0.01,0.02,1.41,1.59,0.062,-0.934,0.129,2898,230470,0.113,5891,139751,103952.5,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,530.0,0.01,0.02,2.3,2.58,0.029,-0.956,0.052,6801,201304,0.019,4636,42608,44173.6,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,531.0,0.0,0.01,2.3,3.7,0.01,-1.0,0.018,5386,62386,0.0,1190,5858,9694.8,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,532.0,0.0,0.01,3.27,4.94,0.008,-1.0,0.012,3292,51711,0.0,909,2421,3950.4,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,533.0,0.0,0.01,4.6,5.89,0.007,-1.0,0.009,5327,25759,0.0,253,623,4794.3,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,534.0,0.0,0.01,5.13,6.97,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,535.0,0.0,0.01,6.01,7.57,0.005,-1.0,0.005,4599,11128,0.0,195,451,2299.5,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,536.0,0.0,0.01,7.01,9.09,0.005,-1.0,0.004,3279,5812,0.0,54,158,1311.6,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,537.0,0.0,0.01,8.27,10.09,0.004,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,538.0,0.0,0.01,8.9,11.13,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,539.0,0.0,0.01,9.9,12.13,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,540.0,0.0,0.01,11.06,13.03,0.004,-1.0,0.002,2749,501,0.0,36,30,549.8000000000001,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,541.0,0.0,0.01,11.9,14.13,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,542.0,0.0,0.01,12.9,15.23,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,543.0,0.0,0.01,13.9,16.13,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,544.0,0.0,0.01,14.9,17.23,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,545.0,0.0,0.01,15.9,18.23,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,546.0,0.0,0.01,16.9,19.14,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,547.0,0.0,0.01,17.9,20.14,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,548.0,0.0,0.01,18.9,21.23,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,549.0,0.0,0.01,19.9,22.23,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,550.0,0.0,0.01,21.09,23.23,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,551.0,0.0,0.01,21.9,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1107717.9]
["2025-02-11T15:56:19.000000000",527.48,552.0,0.0,0.01,22.9,25.23,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1107717.9]
["2025-02-11T15:56:30.000000000",527.475,503.0,23.2,25.21,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,504.0,22.08,24.13,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,505.0,21.17,23.24,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,506.0,20.01,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,507.0,19.06,21.18,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,508.0,18.05,20.24,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,509.0,17.1,19.19,0.0,0.01,0.997,-0.002,0.001,28,17,0.001,1196,12,122.4,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,510.0,16.24,18.16,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,511.0,15.2,17.14,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,512.0,14.78,16.13,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,513.0,13.05,15.16,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,514.0,13.13,14.14,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,515.0,11.08,13.17,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,516.0,10.21,12.2,0.0,0.01,0.996,-0.004,0.003,171,15,0.003,1429,4957,480.0,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,517.0,9.24,11.18,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,518.0,8.26,10.2,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,519.0,7.08,9.22,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,520.0,6.98,7.98,0.0,0.01,0.995,-0.005,0.005,579,459,0.005,6907,32353,3743.000000000001,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,521.0,5.5,7.21,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,522.0,4.38,6.19,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29895,5067.2,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,523.0,4.1,5.04,0.0,0.01,0.992,-0.008,0.012,1119,1442,0.012,3187,28557,5167.2,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,524.0,3.29,3.72,0.01,0.02,0.977,-0.023,0.031,991,1701,0.031,2950,63805,12217.1,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,525.0,2.04,2.62,0.01,0.02,0.971,-0.029,0.05,2197,6925,0.05,7646,87392,49215.0,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,526.0,1.38,1.75,0.02,0.03,0.94,-0.06,0.123,1356,23673,0.123,5923,111010,89531.7,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,527.0,0.55,0.61,0.08,0.09,0.777,-0.223,0.451,2311,89885,0.451,6371,222027,391558.2,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,528.0,0.08,0.09,0.55,0.6,0.231,-0.77,0.452,2650,182683,0.451,5701,218588,376895.1,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,529.0,0.01,0.02,1.41,1.59,0.043,-0.948,0.105,2898,230495,0.073,5891,139751,73433.29999999999,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,530.0,0.01,0.02,2.44,2.56,0.029,-0.955,0.05,6801,201535,0.017,4636,42611,41886.2,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,531.0,0.0,0.01,2.34,3.7,0.01,-1.0,0.018,5386,62386,0.0,1190,5861,9694.8,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,532.0,0.0,0.01,3.29,4.92,0.008,-1.0,0.012,3292,51711,0.0,909,2421,3950.4,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,533.0,0.0,0.01,4.61,5.88,0.007,-1.0,0.009,5327,25759,0.0,253,623,4794.3,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,534.0,0.0,0.01,5.16,6.94,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,535.0,0.0,0.01,5.91,7.57,0.005,-1.0,0.005,4599,11128,0.0,195,451,2299.5,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,536.0,0.0,0.01,6.9,9.09,0.005,-1.0,0.004,3279,5812,0.0,54,158,1311.6,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,537.0,0.0,0.01,8.29,10.09,0.004,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,538.0,0.0,0.01,8.9,11.2,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,539.0,0.0,0.01,9.9,12.2,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,540.0,0.0,0.01,11.05,13.03,0.004,-1.0,0.002,2749,501,0.0,36,30,549.8000000000001,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,541.0,0.0,0.01,11.9,14.2,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,542.0,0.0,0.01,12.9,15.2,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,543.0,0.0,0.01,13.9,16.19,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,544.0,0.0,0.01,14.9,17.2,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,545.0,0.0,0.01,15.9,18.2,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,546.0,0.0,0.01,16.9,19.2,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,547.0,0.0,0.01,17.9,20.2,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,548.0,0.0,0.01,18.9,21.19,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,549.0,0.0,0.01,19.9,22.2,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,550.0,0.0,0.01,21.05,23.2,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,551.0,0.0,0.01,21.9,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1089567.8999999997]
["2025-02-11T15:56:30.000000000",527.475,552.0,0.0,0.01,22.9,25.2,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1089567.8999999997]
["2025-02-11T15:56:41.000000000",527.53,503.0,23.21,25.2,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,504.0,22.08,24.12,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,505.0,21.18,23.22,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,506.0,20.02,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,507.0,19.06,21.18,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,508.0,18.06,20.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,509.0,17.11,19.17,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,510.0,16.24,18.15,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,511.0,15.2,17.12,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,512.0,14.8,16.12,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,513.0,13.06,15.16,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,514.0,13.13,14.14,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,515.0,11.09,13.15,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,516.0,10.23,12.19,0.0,0.01,0.996,-0.004,0.003,171,15,0.003,1429,4957,480.0,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,517.0,9.25,11.16,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,518.0,8.27,10.17,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,519.0,7.08,9.2,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,520.0,7.0,7.98,0.0,0.01,0.995,-0.005,0.005,579,459,0.005,6907,32353,3743.000000000001,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,521.0,5.5,7.21,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,522.0,5.39,6.18,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29895,5067.2,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,523.0,4.12,5.04,0.0,0.01,0.992,-0.008,0.012,1119,1442,0.012,3187,28557,5167.2,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,524.0,3.29,3.72,0.01,0.02,0.977,-0.023,0.031,991,1701,0.031,2950,63805,12217.1,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,525.0,2.06,2.62,0.01,0.02,0.971,-0.028,0.049,2197,6925,0.049,7646,87394,48230.7,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,526.0,1.39,1.63,0.02,0.03,0.94,-0.059,0.121,1356,23675,0.12,5923,111010,87483.6,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,527.0,0.6,0.64,0.08,0.09,0.781,-0.218,0.437,2311,89918,0.431,6371,222220,375580.8,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,528.0,0.08,0.1,0.51,0.57,0.24,-0.758,0.461,2650,182699,0.468,5701,218615,388971.8000000001,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,529.0,0.01,0.02,1.41,1.59,0.043,-0.947,0.107,2898,230544,0.074,5891,139751,74602.0,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,530.0,0.01,0.02,2.28,2.56,0.029,-0.954,0.051,6801,201542,0.017,4636,42614,42566.3,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,531.0,0.0,0.01,2.34,3.7,0.01,-1.0,0.018,5386,62386,0.0,1190,5861,9694.8,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,532.0,0.0,0.01,3.31,4.91,0.008,-1.0,0.012,3292,51711,0.0,909,2421,3950.4,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,533.0,0.0,0.01,4.62,5.87,0.007,-1.0,0.009,5327,25759,0.0,253,623,4794.3,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,534.0,0.0,0.01,5.19,6.91,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,535.0,0.0,0.01,5.91,7.57,0.005,-1.0,0.005,4599,11128,0.0,195,451,2299.5,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,536.0,0.0,0.01,6.9,9.09,0.005,-1.0,0.004,3279,5812,0.0,54,158,1311.6,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,537.0,0.0,0.01,8.31,10.09,0.004,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,538.0,0.0,0.01,8.9,11.17,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,539.0,0.0,0.01,9.9,12.18,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,540.0,0.0,0.01,11.05,13.03,0.004,-1.0,0.002,2749,501,0.0,36,30,549.8000000000001,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,541.0,0.0,0.01,11.9,14.17,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,542.0,0.0,0.01,12.9,15.18,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,543.0,0.0,0.01,13.9,16.17,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,544.0,0.0,0.01,14.9,17.17,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,545.0,0.0,0.01,15.9,18.17,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,546.0,0.0,0.01,16.9,19.17,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,547.0,0.0,0.01,17.9,20.17,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,548.0,0.0,0.01,18.9,21.17,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,549.0,0.0,0.01,19.9,22.18,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,550.0,0.0,0.01,21.05,23.17,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,551.0,0.0,0.01,21.9,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084483.6]
["2025-02-11T15:56:41.000000000",527.53,552.0,0.0,0.01,22.9,25.17,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,503.0,23.08,25.24,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,504.0,22.03,24.28,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,505.0,21.17,23.23,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,506.0,20.03,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,507.0,19.05,21.17,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,508.0,18.32,20.24,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,509.0,17.04,19.17,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,510.0,16.32,18.22,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,511.0,15.11,17.29,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,512.0,14.83,16.07,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,513.0,13.32,15.16,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,514.0,13.15,14.13,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,515.0,11.02,13.12,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,516.0,11.15,12.19,0.0,0.01,0.996,-0.004,0.003,171,15,0.003,1429,4957,480.0,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,517.0,9.05,11.15,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,518.0,8.07,10.16,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,519.0,7.06,9.16,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,520.0,7.0,7.97,0.0,0.01,0.995,-0.005,0.005,579,459,0.005,6907,32353,3743.000000000001,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,521.0,5.51,7.2,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,522.0,4.79,6.16,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29895,5067.2,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,523.0,3.91,5.02,0.0,0.01,0.992,-0.008,0.012,1119,1442,0.012,3187,28557,5167.2,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,524.0,3.31,3.72,0.01,0.02,0.977,-0.023,0.031,991,1719,0.031,2950,63815,12217.1,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,525.0,2.09,2.68,0.01,0.02,0.971,-0.028,0.049,2197,6926,0.049,7646,87401,48230.7,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,526.0,1.28,1.67,0.02,0.03,0.94,-0.059,0.121,1356,23675,0.12,5923,111011,87483.6,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,527.0,0.62,0.69,0.06,0.08,0.781,-0.218,0.437,2311,89918,0.431,6371,222460,375580.8,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,528.0,0.1,0.11,0.48,0.53,0.24,-0.758,0.461,2650,182704,0.468,5701,218623,388971.8000000001,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,529.0,0.01,0.02,1.38,1.59,0.043,-0.947,0.107,2898,230545,0.074,5891,139754,74602.0,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,530.0,0.01,0.02,2.33,2.56,0.029,-0.954,0.051,6801,201560,0.017,4636,42615,42566.3,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,531.0,0.0,0.01,2.36,3.7,0.01,-1.0,0.018,5386,62386,0.0,1190,5861,9694.8,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,532.0,0.0,0.01,3.34,4.91,0.008,-1.0,0.012,3292,51711,0.0,909,2421,3950.4,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,533.0,0.0,0.01,4.63,5.84,0.007,-1.0,0.009,5327,25759,0.0,253,623,4794.3,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,534.0,0.0,0.01,5.21,6.91,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,535.0,0.0,0.01,5.9,7.57,0.005,-1.0,0.005,4599,11128,0.0,195,451,2299.5,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,536.0,0.0,0.01,6.88,9.09,0.005,-1.0,0.004,3279,5812,0.0,54,158,1311.6,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,537.0,0.0,0.01,8.14,10.09,0.004,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,538.0,0.0,0.01,8.83,11.12,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,539.0,0.0,0.01,9.86,12.12,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,540.0,0.0,0.01,11.01,13.03,0.004,-1.0,0.002,2749,501,0.0,36,30,549.8000000000001,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,541.0,0.0,0.01,11.85,14.12,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,542.0,0.0,0.01,12.83,15.12,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,543.0,0.0,0.01,14.11,16.12,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,544.0,0.0,0.01,14.83,17.12,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,545.0,0.0,0.01,15.83,18.12,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,546.0,0.0,0.01,16.83,19.12,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,547.0,0.0,0.01,17.83,20.12,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,548.0,0.0,0.01,18.85,21.13,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,549.0,0.0,0.01,19.83,22.12,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,550.0,0.0,0.01,20.96,23.13,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,551.0,0.0,0.01,21.83,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084483.6]
["2025-02-11T15:56:52.000000000",527.585,552.0,0.0,0.01,22.83,25.12,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1084483.6]
["2025-02-11T15:57:03.000000000",527.605,503.0,23.08,25.21,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,504.0,22.04,24.27,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,505.0,21.17,23.3,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,506.0,20.03,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,507.0,19.05,21.35,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,508.0,18.34,20.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,509.0,17.04,19.13,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,510.0,16.34,18.31,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,511.0,15.12,17.26,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,512.0,15.23,16.05,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,513.0,13.32,15.3,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,514.0,13.17,14.11,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,515.0,11.02,13.12,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,516.0,11.32,12.19,0.0,0.01,0.996,-0.004,0.003,171,15,0.003,1429,4957,480.0,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,517.0,9.28,11.13,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,518.0,8.08,10.15,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,519.0,7.06,9.16,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,520.0,7.0,7.97,0.0,0.01,0.995,-0.005,0.005,579,459,0.005,6907,32353,3743.000000000001,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,521.0,5.51,7.18,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,522.0,4.79,6.15,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29896,5067.2,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,523.0,3.93,5.01,0.0,0.01,0.992,-0.008,0.011,1119,1442,0.011,3187,28557,4736.599999999999,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,524.0,3.51,3.72,0.01,0.02,0.977,-0.023,0.03,991,1719,0.03,2950,63821,11823.0,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,525.0,2.09,2.68,0.01,0.02,0.972,-0.028,0.048,2197,6926,0.048,7646,87401,47246.4,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,526.0,1.33,1.7,0.01,0.02,0.941,-0.059,0.118,1356,23676,0.118,5923,111016,85892.2,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,527.0,0.65,0.71,0.05,0.07,0.805,-0.195,0.427,2311,89931,0.427,6371,222467,370721.4,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,528.0,0.1,0.11,0.47,0.5,0.247,-0.754,0.485,2650,182737,0.486,5701,219001,405593.6,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,529.0,0.01,0.02,1.36,1.59,0.044,-0.948,0.11,2898,230571,0.079,5891,139755,78416.90000000001,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,530.0,0.01,0.02,2.18,2.56,0.029,-0.955,0.052,6801,201573,0.019,4636,42615,44173.6,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,531.0,0.0,0.01,3.04,3.7,0.01,-1.0,0.018,5386,62386,0.0,1190,5861,9694.8,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,532.0,0.0,0.01,3.36,4.9,0.008,-1.0,0.012,3292,51711,0.0,909,2421,3950.4,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,533.0,0.0,0.01,4.64,5.83,0.007,-1.0,0.009,5327,25759,0.0,253,623,4794.3,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,534.0,0.0,0.01,5.22,6.9,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,535.0,0.0,0.01,5.9,7.57,0.005,-1.0,0.005,4599,11128,0.0,195,451,2299.5,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,536.0,0.0,0.01,6.88,9.09,0.005,-1.0,0.004,3279,5812,0.0,54,158,1311.6,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,537.0,0.0,0.01,8.36,10.09,0.004,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,538.0,0.0,0.01,8.83,11.11,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,539.0,0.0,0.01,9.86,12.11,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,540.0,0.0,0.01,11.01,13.03,0.004,-1.0,0.002,2749,501,0.0,36,30,549.8000000000001,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,541.0,0.0,0.01,11.85,14.11,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,542.0,0.0,0.01,12.83,15.11,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,543.0,0.0,0.01,14.11,16.11,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,544.0,0.0,0.01,14.83,17.11,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,545.0,0.0,0.01,15.83,18.11,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,546.0,0.0,0.01,16.83,19.11,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,547.0,0.0,0.01,17.83,20.11,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,548.0,0.0,0.01,18.85,21.11,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,549.0,0.0,0.01,19.83,22.11,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,550.0,0.0,0.01,20.96,23.11,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,551.0,0.0,0.01,21.83,24.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1098267.8]
["2025-02-11T15:57:03.000000000",527.605,552.0,0.0,0.01,22.83,25.11,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1098267.8]
["2025-02-11T15:57:14.000000000",527.565,503.0,23.08,25.18,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,504.0,22.04,24.26,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,505.0,21.17,23.19,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,506.0,20.03,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,507.0,19.05,21.31,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,508.0,18.34,20.2,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,509.0,17.04,19.28,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,510.0,16.34,18.27,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,511.0,15.12,17.23,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,512.0,15.26,16.02,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,513.0,13.32,15.28,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,514.0,13.2,14.09,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,515.0,11.03,13.28,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,516.0,11.32,12.19,0.0,0.01,0.996,-0.004,0.003,171,15,0.003,1429,4957,480.0,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,517.0,9.1,11.3,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,518.0,8.1,10.12,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,519.0,7.06,9.32,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,520.0,7.01,7.96,0.0,0.01,0.995,-0.005,0.005,579,459,0.005,6907,32353,3743.000000000001,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,521.0,5.51,7.17,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,522.0,5.33,6.15,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29896,5067.2,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,523.0,3.96,4.99,0.0,0.01,0.992,-0.008,0.011,1119,1442,0.011,3187,28557,4736.599999999999,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,524.0,3.51,3.72,0.01,0.02,0.977,-0.023,0.03,991,1719,0.03,2950,63822,11823.0,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,525.0,2.1,2.68,0.01,0.02,0.972,-0.028,0.047,2197,6926,0.047,7646,87602,46262.100000000006,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,526.0,1.37,1.69,0.01,0.02,0.959,-0.041,0.095,1356,23676,0.097,5923,111021,70335.1,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,527.0,0.61,0.67,0.07,0.08,0.819,-0.184,0.397,2311,89932,0.41,6371,222494,352957.69999999995,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,528.0,0.08,0.1,0.49,0.52,0.264,-0.742,0.522,2650,182748,0.504,5701,219008,425660.4,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,529.0,0.01,0.02,1.23,1.59,0.046,-0.947,0.116,2898,230576,0.083,5891,139765,82512.1,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,530.0,0.01,0.02,2.21,2.56,0.03,-0.955,0.053,6801,201574,0.02,4636,42615,45317.3,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,531.0,0.0,0.01,3.36,3.7,0.01,-1.0,0.018,5386,62386,0.0,1190,5861,9694.8,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,532.0,0.0,0.01,3.37,4.89,0.008,-1.0,0.012,3292,51711,0.0,909,2421,3950.4,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,533.0,0.0,0.01,4.66,5.83,0.007,-1.0,0.009,5327,25759,0.0,253,623,4794.3,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,534.0,0.0,0.01,5.25,6.87,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,535.0,0.0,0.01,5.9,7.57,0.005,-1.0,0.005,4599,11128,0.0,195,451,2299.5,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,536.0,0.0,0.01,6.88,9.09,0.005,-1.0,0.004,3279,5812,0.0,54,158,1311.6,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,537.0,0.0,0.01,8.37,10.09,0.004,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,538.0,0.0,0.01,8.83,11.09,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,539.0,0.0,0.01,9.86,12.09,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,540.0,0.0,0.01,11.01,13.03,0.004,-1.0,0.002,2749,501,0.0,36,30,549.8000000000001,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,541.0,0.0,0.01,11.85,14.09,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,542.0,0.0,0.01,12.83,15.09,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,543.0,0.0,0.01,14.11,16.09,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,544.0,0.0,0.01,14.83,17.09,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,545.0,0.0,0.01,15.83,18.09,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,546.0,0.0,0.01,16.83,19.09,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,547.0,0.0,0.01,17.83,20.09,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,548.0,0.0,0.01,18.85,21.09,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,549.0,0.0,0.01,19.83,22.09,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,550.0,0.0,0.01,20.96,23.09,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,551.0,0.0,0.01,21.83,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1089268.4]
["2025-02-11T15:57:14.000000000",527.565,552.0,0.0,0.01,22.83,25.09,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,503.0,23.05,25.19,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,504.0,22.04,24.22,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,505.0,21.35,23.24,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,506.0,19.97,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,507.0,19.35,21.28,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,508.0,18.35,20.25,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,509.0,17.02,19.25,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,510.0,16.35,18.25,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,511.0,15.12,17.22,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,512.0,15.26,16.02,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,513.0,13.35,15.26,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,514.0,13.21,14.09,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,515.0,11.02,13.24,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,516.0,11.19,12.18,0.0,0.01,0.996,-0.004,0.003,171,15,0.003,1429,4957,480.0,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,517.0,9.35,11.28,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,518.0,8.35,10.12,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,519.0,7.08,9.29,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,520.0,7.04,7.92,0.0,0.01,0.995,-0.005,0.005,579,459,0.005,6907,32353,3743.000000000001,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,521.0,5.36,7.16,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,522.0,5.33,6.12,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29896,5067.2,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,523.0,3.98,4.98,0.0,0.01,0.992,-0.008,0.011,1119,1442,0.011,3187,28557,4736.599999999999,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,524.0,3.31,3.72,0.01,0.02,0.977,-0.023,0.03,991,1722,0.03,2950,63823,11823.0,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,525.0,2.13,2.68,0.01,0.02,0.972,-0.028,0.047,2197,6926,0.047,7646,87603,46262.100000000006,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,526.0,1.38,1.68,0.01,0.02,0.959,-0.041,0.095,1356,23706,0.097,5923,111021,70335.1,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,527.0,0.61,0.68,0.06,0.07,0.819,-0.184,0.397,2311,89933,0.41,6371,222517,352957.69999999995,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,528.0,0.08,0.1,0.47,0.52,0.264,-0.742,0.522,2650,182779,0.504,5701,219023,425660.4,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,529.0,0.01,0.02,1.35,1.59,0.046,-0.947,0.116,2898,230744,0.083,5891,139768,82512.1,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,530.0,0.01,0.02,2.21,2.56,0.03,-0.955,0.053,6801,201674,0.02,4636,42615,45317.3,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,531.0,0.0,0.01,3.36,3.7,0.01,-1.0,0.018,5386,62386,0.0,1190,5861,9694.8,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,532.0,0.0,0.01,4.12,4.89,0.008,-1.0,0.012,3292,51711,0.0,909,2421,3950.4,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,533.0,0.0,0.01,4.66,5.82,0.007,-1.0,0.009,5327,25759,0.0,253,623,4794.3,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,534.0,0.0,0.01,5.05,6.87,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,535.0,0.0,0.01,6.1,7.57,0.005,-1.0,0.005,4599,11128,0.0,195,451,2299.5,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,536.0,0.0,0.01,6.84,9.09,0.005,-1.0,0.004,3279,5812,0.0,54,158,1311.6,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,537.0,0.0,0.01,9.12,10.09,0.004,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,538.0,0.0,0.01,8.81,11.09,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,539.0,0.0,0.01,10.09,12.09,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,540.0,0.0,0.01,11.1,13.03,0.004,-1.0,0.002,2749,501,0.0,36,30,549.8000000000001,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,541.0,0.0,0.01,12.09,14.09,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,542.0,0.0,0.01,12.81,15.09,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,543.0,0.0,0.01,13.91,16.09,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,544.0,0.0,0.01,14.81,17.11,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,545.0,0.0,0.01,15.81,18.11,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,546.0,0.0,0.01,16.81,19.09,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,547.0,0.0,0.01,17.81,20.09,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,548.0,0.0,0.01,19.09,21.09,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,549.0,0.0,0.01,19.81,22.11,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,550.0,0.0,0.01,20.9,23.09,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,551.0,0.0,0.01,21.81,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1089268.4]
["2025-02-11T15:57:26.000000000",527.575,552.0,0.0,0.01,22.81,25.11,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1089268.4]
["2025-02-11T15:57:37.000000000",527.58,503.0,23.02,25.27,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,504.0,22.02,24.21,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,505.0,21.35,23.21,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,506.0,19.92,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,507.0,19.35,21.25,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,508.0,18.16,20.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,509.0,17.0,19.45,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,510.0,16.16,18.23,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,511.0,15.1,17.25,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,512.0,15.28,16.0,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,513.0,13.34,15.23,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,514.0,13.21,14.09,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,515.0,11.04,13.22,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,516.0,11.3,12.15,0.0,0.01,0.996,-0.004,0.003,171,15,0.003,1429,4957,480.0,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,517.0,9.34,11.27,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,518.0,8.35,10.11,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,519.0,7.08,9.27,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,520.0,7.04,7.91,0.0,0.01,0.995,-0.005,0.005,579,459,0.005,6907,32353,3743.000000000001,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,521.0,5.37,7.15,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,522.0,5.33,6.11,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29896,5067.2,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,523.0,4.01,4.95,0.0,0.01,0.992,-0.008,0.011,1119,1442,0.011,3187,28557,4736.599999999999,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,524.0,3.35,3.72,0.01,0.02,0.977,-0.023,0.03,991,1722,0.03,2950,63823,11823.0,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,525.0,2.17,2.68,0.01,0.02,0.972,-0.028,0.048,2197,6926,0.048,7646,87749,47246.4,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,526.0,1.38,1.66,0.01,0.02,0.959,-0.041,0.097,1356,23706,0.098,5923,111022,71198.6,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,527.0,0.61,0.68,0.06,0.07,0.814,-0.189,0.417,2311,89933,0.431,6371,222546,370958.8,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,528.0,0.08,0.1,0.47,0.52,0.246,-0.759,0.508,2650,182779,0.491,5701,219066,414539.1,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,529.0,0.01,0.02,1.35,1.59,0.045,-0.948,0.113,2898,230751,0.078,5891,139768,78697.2,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,530.0,0.01,0.02,2.21,2.56,0.029,-0.955,0.052,6801,201697,0.019,4636,42640,44173.6,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,531.0,0.0,0.01,3.36,3.7,0.01,-1.0,0.018,5386,62386,0.0,1190,5861,9694.8,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,532.0,0.0,0.01,4.13,4.87,0.008,-1.0,0.012,3292,51711,0.0,909,2421,3950.4,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,533.0,0.0,0.01,4.66,5.81,0.007,-1.0,0.009,5327,25759,0.0,253,623,4794.3,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,534.0,0.0,0.01,5.06,6.85,0.006,-1.0,0.007,6766,20662,0.0,195,336,4736.2,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,535.0,0.0,0.01,6.09,7.57,0.005,-1.0,0.005,4599,11128,0.0,195,451,2299.5,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,536.0,0.0,0.01,6.84,9.09,0.005,-1.0,0.004,3279,5812,0.0,54,158,1311.6,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,537.0,0.0,0.01,9.13,10.09,0.004,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,538.0,0.0,0.01,8.81,11.09,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,539.0,0.0,0.01,9.89,12.09,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,540.0,0.0,0.01,11.1,13.03,0.004,-1.0,0.002,2749,501,0.0,36,30,549.8000000000001,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,541.0,0.0,0.01,11.89,14.09,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,542.0,0.0,0.01,12.81,15.09,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,543.0,0.0,0.01,13.84,16.09,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,544.0,0.0,0.01,14.81,17.14,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,545.0,0.0,0.01,15.81,18.14,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,546.0,0.0,0.01,16.81,19.11,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,547.0,0.0,0.01,17.81,20.11,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,548.0,0.0,0.01,18.89,21.11,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,549.0,0.0,0.01,19.81,22.14,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,550.0,0.0,0.01,21.12,23.09,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,551.0,0.0,0.01,21.81,24.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1093037.4]
["2025-02-11T15:57:37.000000000",527.58,552.0,0.0,0.01,22.81,25.14,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1093037.4]
["2025-02-11T15:57:48.000000000",527.64,503.0,23.0,25.26,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,504.0,22.02,24.26,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,505.0,21.36,23.2,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,506.0,19.92,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,507.0,19.35,21.22,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,508.0,18.33,20.2,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,509.0,17.0,19.34,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,510.0,16.31,18.21,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,511.0,15.1,17.25,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,512.0,15.29,15.97,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,513.0,13.34,15.22,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,514.0,13.02,14.06,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,515.0,11.06,13.2,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,516.0,11.33,12.15,0.0,0.01,0.996,-0.004,0.003,171,15,0.003,1429,4957,480.0,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,517.0,9.34,11.26,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,518.0,8.35,10.1,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,519.0,7.08,9.24,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,520.0,7.04,7.91,0.0,0.01,0.995,-0.005,0.005,579,459,0.005,6907,32353,3743.000000000001,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,521.0,5.37,7.13,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,522.0,5.57,6.09,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29896,5067.2,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,523.0,4.02,4.95,0.0,0.01,0.992,-0.008,0.012,1119,1442,0.012,3187,28568,5167.2,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,524.0,3.47,3.72,0.01,0.02,0.977,-0.023,0.03,991,1723,0.03,2950,63835,11823.0,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,525.0,2.18,2.68,0.01,0.02,0.972,-0.028,0.048,2197,6926,0.048,7646,87750,47246.4,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,526.0,1.38,1.7,0.01,0.02,0.958,-0.042,0.1,1356,23707,0.1,5923,111066,72790.00000000001,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,527.0,0.65,0.73,0.05,0.06,0.81,-0.19,0.437,2311,89941,0.437,6371,223100,379403.4,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,528.0,0.09,0.11,0.42,0.47,0.228,-0.773,0.496,2650,182900,0.497,5701,219290,414779.70000000007,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,529.0,0.01,0.02,1.31,1.46,0.044,-0.949,0.109,2898,230757,0.078,5891,139769,77538.0,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,530.0,0.01,0.02,2.3,2.56,0.029,-0.956,0.052,6801,201704,0.018,4636,42641,43710.0,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,531.0,0.0,0.01,3.3,3.69,0.01,-1.0,0.018,5386,62386,0.0,1190,5862,9694.8,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,532.0,0.0,0.01,4.14,4.84,0.008,-1.0,0.012,3292,51712,0.0,909,2421,3950.4,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,533.0,0.0,0.01,5.2,5.78,0.007,-1.0,0.009,5327,25759,0.0,253,623,4794.3,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,534.0,0.0,0.01,5.06,6.82,0.006,-1.0,0.007,6766,20663,0.0,195,336,4736.2,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,535.0,0.0,0.01,5.91,7.44,0.005,-1.0,0.005,4599,11128,0.0,195,517,2299.5,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,536.0,0.0,0.01,6.84,9.08,0.005,-1.0,0.004,3279,5812,0.0,54,158,1311.6,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,537.0,0.0,0.01,9.14,10.08,0.004,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,538.0,0.0,0.01,8.81,11.08,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,539.0,0.0,0.01,9.82,12.08,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,540.0,0.0,0.01,11.13,13.03,0.004,-1.0,0.002,2749,502,0.0,36,30,549.8000000000001,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,541.0,0.0,0.01,11.81,14.08,0.003,-1.0,0.002,1892,60,0.0,1,1,378.4,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,542.0,0.0,0.01,12.81,15.08,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,543.0,0.0,0.01,13.84,16.08,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,544.0,0.0,0.01,14.81,17.08,0.003,-1.0,0.001,474,11,0.0,0,0,47.400000000000006,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,545.0,0.0,0.01,15.81,18.08,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,546.0,0.0,0.01,16.81,19.08,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,547.0,0.0,0.01,17.81,20.08,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,548.0,0.0,0.01,18.86,21.08,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,549.0,0.0,0.01,19.81,22.08,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,550.0,0.0,0.01,21.13,23.08,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,551.0,0.0,0.01,21.81,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1102121.8]
["2025-02-11T15:57:48.000000000",527.64,552.0,0.0,0.01,22.81,25.08,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1102121.8]
["2025-02-11T15:57:59.000000000",527.635,503.0,22.99,25.38,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,504.0,21.99,24.34,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,505.0,21.16,23.27,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,506.0,20.01,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,507.0,19.17,21.3,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,508.0,18.17,20.38,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,509.0,16.99,19.38,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,510.0,16.02,18.35,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,511.0,14.99,17.37,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,512.0,15.31,15.96,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,513.0,13.02,15.22,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,514.0,13.02,14.05,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,515.0,11.01,13.2,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,516.0,11.26,12.11,0.0,0.01,0.996,-0.004,0.002,171,15,0.002,1429,4957,320.0,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,517.0,9.36,11.37,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,518.0,8.38,10.05,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,519.0,7.09,9.21,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,520.0,7.06,7.91,0.0,0.01,0.995,-0.005,0.005,579,459,0.005,6907,32353,3743.000000000001,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,521.0,5.38,7.12,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,522.0,5.57,6.05,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29896,5067.2,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,523.0,4.04,4.94,0.0,0.01,0.992,-0.008,0.011,1119,1442,0.011,3187,28568,4736.599999999999,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,524.0,3.47,3.73,0.01,0.02,0.978,-0.022,0.029,991,1723,0.029,2950,63835,11428.9,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,525.0,2.2,2.72,0.01,0.02,0.973,-0.027,0.045,2197,6926,0.046,7646,87751,45058.1,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,526.0,1.4,1.73,0.01,0.02,0.96,-0.04,0.089,1356,23707,0.091,5923,111066,65967.7,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,527.0,0.66,0.72,0.05,0.06,0.844,-0.16,0.354,2311,89942,0.371,6371,223223,318173.5,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,528.0,0.1,0.11,0.43,0.47,0.296,-0.718,0.584,2650,184354,0.561,5701,219847,474586.1000000001,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,529.0,0.01,0.02,1.28,1.42,0.047,-0.945,0.125,2898,230870,0.089,5891,139799,88654.9,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,530.0,0.01,0.02,2.3,2.43,0.03,-0.953,0.055,6801,201717,0.021,4636,42641,47141.1,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,531.0,0.0,0.01,3.11,3.67,0.01,-1.0,0.019,5386,62386,0.0,1190,5862,10233.4,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,532.0,0.0,0.01,4.07,4.84,0.008,-1.0,0.013,3292,51712,0.0,909,2421,4279.6,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,533.0,0.0,0.01,5.0,5.43,0.007,-1.0,0.009,5327,25759,0.0,253,627,4794.3,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,534.0,0.0,0.01,5.07,6.79,0.006,-1.0,0.007,6766,20663,0.0,195,336,4736.2,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,535.0,0.0,0.01,5.91,7.4,0.005,-1.0,0.005,4599,11128,0.0,195,517,2299.5,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,536.0,0.0,0.01,6.81,9.05,0.005,-1.0,0.004,3279,5812,0.0,54,158,1311.6,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,537.0,0.0,0.01,9.07,10.05,0.005,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,538.0,0.0,0.01,8.78,11.05,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,539.0,0.0,0.01,9.8,12.05,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,540.0,0.0,0.01,11.09,13.03,0.004,-1.0,0.002,2749,502,0.0,36,30,549.8000000000001,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,541.0,0.0,0.01,11.8,14.05,0.003,-1.0,0.002,1892,62,0.0,1,1,378.4,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,542.0,0.0,0.01,12.78,15.05,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,543.0,0.0,0.01,13.81,16.05,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,544.0,0.0,0.01,14.8,17.05,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,545.0,0.0,0.01,15.8,18.05,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,546.0,0.0,0.01,16.78,19.05,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,547.0,0.0,0.01,17.8,20.05,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,548.0,0.0,0.01,18.8,21.05,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,549.0,0.0,0.01,19.78,22.05,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,550.0,0.0,0.01,20.93,23.05,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,551.0,0.0,0.01,21.8,24.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1106166.2000000002]
["2025-02-11T15:57:59.000000000",527.635,552.0,0.0,0.01,22.8,25.05,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,503.0,23.0,25.26,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,504.0,21.99,24.32,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,505.0,21.38,23.26,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,506.0,19.99,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,507.0,19.38,21.3,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,508.0,18.01,20.27,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,509.0,16.99,19.33,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,510.0,16.02,18.27,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,511.0,14.99,17.26,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,512.0,15.32,15.92,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,513.0,13.03,15.2,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,514.0,12.93,14.32,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,515.0,11.01,13.31,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,516.0,11.34,12.31,0.0,0.01,0.996,-0.004,0.002,171,15,0.002,1429,4957,320.0,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,517.0,9.39,11.31,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,518.0,8.41,10.02,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,519.0,7.36,9.32,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,520.0,7.06,7.9,0.0,0.01,0.995,-0.005,0.005,579,459,0.005,6907,32353,3743.000000000001,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,521.0,5.39,7.12,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,522.0,5.54,6.03,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29896,5067.2,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,523.0,4.06,4.93,0.0,0.01,0.992,-0.008,0.011,1119,1442,0.011,3187,28568,4736.599999999999,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,524.0,3.48,3.73,0.01,0.02,0.978,-0.022,0.029,991,1723,0.029,2950,63836,11428.9,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,525.0,2.21,2.72,0.01,0.02,0.973,-0.027,0.045,2197,6926,0.046,7646,87781,45058.1,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,526.0,1.41,1.7,0.01,0.02,0.96,-0.04,0.089,1356,23707,0.091,5923,111185,65967.7,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,527.0,0.63,0.7,0.06,0.07,0.844,-0.16,0.354,2311,89976,0.371,6371,224434,318173.5,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,528.0,0.09,0.11,0.45,0.51,0.296,-0.718,0.584,2650,184393,0.561,5701,219891,474586.1000000001,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,529.0,0.01,0.02,1.22,1.46,0.047,-0.945,0.125,2898,230898,0.089,5891,140538,88654.9,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,530.0,0.01,0.02,2.3,2.43,0.03,-0.953,0.055,6801,201717,0.021,4636,42679,47141.1,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,531.0,0.0,0.01,3.11,3.65,0.01,-1.0,0.019,5386,62386,0.0,1190,5862,10233.4,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,532.0,0.0,0.01,4.1,4.8,0.008,-1.0,0.013,3292,51712,0.0,909,2421,4279.6,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,533.0,0.0,0.01,5.01,5.62,0.007,-1.0,0.009,5327,25762,0.0,253,630,4794.3,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,534.0,0.0,0.01,4.88,6.77,0.006,-1.0,0.007,6766,20666,0.0,195,336,4736.2,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,535.0,0.0,0.01,5.92,7.45,0.005,-1.0,0.005,4599,11128,0.0,195,517,2299.5,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,536.0,0.0,0.01,7.11,9.08,0.005,-1.0,0.004,3279,5812,0.0,54,158,1311.6,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,537.0,0.0,0.01,9.1,10.07,0.005,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,538.0,0.0,0.01,9.12,11.08,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,539.0,0.0,0.01,10.12,12.07,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,540.0,0.0,0.01,11.12,13.03,0.004,-1.0,0.002,2749,502,0.0,36,30,549.8000000000001,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,541.0,0.0,0.01,12.12,14.07,0.003,-1.0,0.002,1892,62,0.0,1,1,378.4,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,542.0,0.0,0.01,12.74,15.08,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,543.0,0.0,0.01,14.12,16.08,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,544.0,0.0,0.01,15.12,17.1,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,545.0,0.0,0.01,16.12,18.1,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,546.0,0.0,0.01,16.74,19.1,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,547.0,0.0,0.01,18.12,20.1,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,548.0,0.0,0.01,18.85,21.1,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,549.0,0.0,0.01,19.88,22.1,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,550.0,0.0,0.01,21.12,23.11,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,551.0,0.0,0.01,22.12,24.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1106166.2000000002]
["2025-02-11T15:58:10.000000000",527.605,552.0,0.0,0.01,23.12,25.11,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1106166.2000000002]
["2025-02-11T15:58:22.000000000",527.695,503.0,22.99,25.25,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,504.0,21.99,24.37,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,505.0,21.41,23.36,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,506.0,19.99,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,507.0,19.39,21.34,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,508.0,17.99,20.33,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,509.0,16.99,19.37,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,510.0,16.02,18.37,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,511.0,14.99,17.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,512.0,15.32,15.92,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,513.0,13.01,15.19,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,514.0,13.33,14.32,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,515.0,11.0,13.3,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,516.0,11.41,12.27,0.0,0.01,0.996,-0.004,0.003,171,15,0.003,1429,4957,480.0,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,517.0,9.41,11.3,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,518.0,8.42,10.22,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,519.0,7.4,9.31,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,520.0,7.1,7.9,0.0,0.01,0.995,-0.005,0.005,579,459,0.005,6907,32353,3743.000000000001,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,521.0,5.41,7.1,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,522.0,5.36,6.23,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29896,5067.2,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,523.0,4.08,4.92,0.0,0.01,0.992,-0.008,0.011,1119,1442,0.011,3187,28568,4736.599999999999,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,524.0,3.48,3.73,0.01,0.02,0.977,-0.023,0.03,991,1723,0.03,2950,63838,11823.0,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,525.0,2.24,2.92,0.01,0.02,0.972,-0.028,0.047,2197,6926,0.047,7646,87782,46262.100000000006,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,526.0,1.43,1.76,0.01,0.02,0.959,-0.041,0.095,1356,23707,0.095,5923,111185,69150.50000000001,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,527.0,0.71,0.77,0.05,0.06,0.819,-0.181,0.399,2311,90284,0.399,6371,224535,346411.8,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,528.0,0.11,0.13,0.4,0.45,0.263,-0.737,0.519,2650,184424,0.517,5701,219896,432276.7,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,529.0,0.01,0.02,1.22,1.46,0.046,-0.944,0.116,2898,230938,0.081,5891,140548,81333.9,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,530.0,0.01,0.02,2.12,2.37,0.03,-0.952,0.053,6801,201719,0.019,4636,42734,44853.7,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,531.0,0.0,0.01,3.11,3.65,0.01,-1.0,0.018,5386,62386,0.0,1190,5862,9694.8,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,532.0,0.0,0.01,4.1,4.77,0.008,-1.0,0.012,3292,51712,0.0,909,2421,3950.4,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,533.0,0.0,0.01,5.02,5.61,0.007,-1.0,0.009,5327,25762,0.0,253,630,4794.3,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,534.0,0.0,0.01,5.86,6.97,0.006,-1.0,0.007,6766,20666,0.0,195,336,4736.2,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,535.0,0.0,0.01,5.92,7.44,0.005,-1.0,0.005,4599,11128,0.0,195,517,2299.5,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,536.0,0.0,0.01,7.11,9.06,0.005,-1.0,0.004,3279,5812,0.0,54,158,1311.6,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,537.0,0.0,0.01,9.1,10.06,0.004,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,538.0,0.0,0.01,9.04,11.06,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,539.0,0.0,0.01,10.04,12.06,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,540.0,0.0,0.01,11.12,13.03,0.004,-1.0,0.002,2749,502,0.0,36,30,549.8000000000001,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,541.0,0.0,0.01,12.04,14.06,0.003,-1.0,0.002,1892,62,0.0,1,1,378.4,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,542.0,0.0,0.01,12.74,15.06,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,543.0,0.0,0.01,14.04,16.06,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,544.0,0.0,0.01,15.03,17.06,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,545.0,0.0,0.01,16.03,18.06,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,546.0,0.0,0.01,16.74,19.06,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,547.0,0.0,0.01,18.03,20.06,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,548.0,0.0,0.01,19.03,21.06,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,549.0,0.0,0.01,20.03,22.06,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,550.0,0.0,0.01,21.03,23.06,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,551.0,0.0,0.01,22.03,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1086559.8]
["2025-02-11T15:58:22.000000000",527.695,552.0,0.0,0.01,23.03,25.06,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1086559.8]
["2025-02-11T15:58:33.000000000",527.69,503.0,23.07,25.37,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,504.0,22.08,24.36,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,505.0,21.43,23.34,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,506.0,20.08,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,507.0,19.21,21.33,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,508.0,18.07,20.31,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,509.0,17.09,19.35,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,510.0,16.08,18.34,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,511.0,15.07,17.36,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2702,181.4,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,512.0,15.33,15.92,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,513.0,13.08,15.36,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,514.0,13.38,14.31,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,515.0,11.07,13.32,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,516.0,11.43,12.26,0.0,0.01,0.996,-0.004,0.002,171,15,0.002,1429,4957,320.0,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,517.0,9.44,11.27,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,518.0,8.46,10.2,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,519.0,7.21,9.45,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,520.0,7.15,7.9,0.0,0.01,0.995,-0.005,0.005,579,459,0.005,6907,32353,3743.000000000001,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,521.0,5.47,7.06,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,522.0,5.36,6.2,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29896,5067.2,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,523.0,4.11,4.92,0.0,0.01,0.992,-0.008,0.011,1119,1442,0.011,3187,28568,4736.599999999999,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,524.0,3.61,3.8,0.01,0.02,0.978,-0.022,0.028,991,1767,0.028,2950,63842,11034.8,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,525.0,2.26,2.92,0.01,0.02,0.973,-0.027,0.044,2197,6926,0.044,7646,87782,43309.2,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,526.0,1.46,1.77,0.01,0.02,0.961,-0.039,0.088,1356,23707,0.088,5923,111185,64055.19999999999,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,527.0,0.68,0.76,0.05,0.06,0.846,-0.154,0.344,2311,90505,0.344,6371,224851,298660.8,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,528.0,0.11,0.12,0.4,0.44,0.314,-0.686,0.576,2650,184436,0.575,5701,219956,480447.5,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,529.0,0.01,0.02,1.22,1.46,0.048,-0.943,0.128,2898,231166,0.094,5891,140548,92469.8,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,530.0,0.0,0.01,2.12,2.37,0.031,-0.953,0.057,6801,201856,0.022,4636,42734,48964.9,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,531.0,0.0,0.01,3.11,3.62,0.01,-1.0,0.019,5386,62386,0.0,1190,5862,10233.4,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,532.0,0.0,0.01,4.1,4.73,0.008,-1.0,0.013,3292,51712,0.0,909,2421,4279.6,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,533.0,0.0,0.01,5.02,5.58,0.007,-1.0,0.009,5327,25762,0.0,253,630,4794.3,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,534.0,0.0,0.01,5.87,6.43,0.006,-1.0,0.007,6766,20666,0.0,195,340,4736.2,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,535.0,0.0,0.01,5.93,7.44,0.006,-1.0,0.006,4599,11128,0.0,195,517,2759.4,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,536.0,0.0,0.01,7.11,9.02,0.005,-1.0,0.005,3279,5812,0.0,54,158,1639.5,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,537.0,0.0,0.01,9.1,10.02,0.005,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,538.0,0.0,0.01,9.03,11.02,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,539.0,0.0,0.01,10.03,12.02,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,540.0,0.0,0.01,11.12,13.02,0.004,-1.0,0.002,2749,502,0.0,36,30,549.8000000000001,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,541.0,0.0,0.01,12.03,14.02,0.003,-1.0,0.002,1892,62,0.0,1,1,378.4,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,542.0,0.0,0.01,12.73,15.02,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,543.0,0.0,0.01,14.03,16.02,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,544.0,0.0,0.01,14.9,17.02,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,545.0,0.0,0.01,16.03,18.02,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,546.0,0.0,0.01,16.67,19.02,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,547.0,0.0,0.01,17.9,20.02,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,548.0,0.0,0.01,18.83,21.02,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,549.0,0.0,0.01,19.83,22.02,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,550.0,0.0,0.01,21.03,23.02,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,551.0,0.0,0.01,21.9,24.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1094885.8999999997]
["2025-02-11T15:58:33.000000000",527.69,552.0,0.0,0.01,22.91,25.02,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1094885.8999999997]
["2025-02-11T15:58:44.000000000",527.76,503.0,23.07,25.37,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,504.0,22.08,24.36,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,505.0,21.43,23.34,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,506.0,20.08,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,507.0,19.21,21.33,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,508.0,18.07,20.31,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,509.0,17.09,19.41,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,510.0,16.08,18.33,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,511.0,15.07,17.36,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2704,181.4,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,512.0,15.35,15.92,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,513.0,13.08,15.33,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,514.0,13.38,14.29,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,515.0,11.07,13.31,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,516.0,11.47,12.23,0.0,0.01,0.996,-0.004,0.002,171,15,0.002,1429,4957,320.0,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,517.0,9.45,11.45,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,518.0,8.46,10.17,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,519.0,7.22,9.43,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,520.0,7.17,7.9,0.0,0.01,0.995,-0.005,0.005,579,459,0.005,6907,32353,3743.000000000001,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,521.0,5.49,7.04,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,522.0,5.64,6.19,0.0,0.01,0.993,-0.007,0.008,906,956,0.008,5428,29896,5067.2,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,523.0,4.15,4.92,0.0,0.01,0.992,-0.008,0.011,1119,1442,0.011,3187,28568,4736.599999999999,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,524.0,3.61,3.81,0.01,0.02,0.978,-0.022,0.028,991,1767,0.028,2950,63842,11034.8,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,525.0,2.28,2.92,0.01,0.02,0.973,-0.027,0.044,2197,6926,0.044,7646,87787,43309.2,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,526.0,1.66,1.81,0.01,0.02,0.961,-0.039,0.085,1356,23727,0.085,5923,111186,61871.5,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,527.0,0.74,0.82,0.04,0.05,0.85,-0.15,0.329,2311,90537,0.329,6371,224958,285637.8,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,528.0,0.13,0.14,0.37,0.39,0.333,-0.668,0.589,2650,184441,0.59,5701,219957,492444.0,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,529.0,0.01,0.02,1.09,1.38,0.049,-0.944,0.132,2898,231202,0.1,5891,140551,97163.6,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,530.0,0.0,0.01,2.12,2.37,0.014,-1.0,0.034,6801,202906,0.0,4636,42734,23123.4,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,531.0,0.0,0.01,3.11,3.55,0.01,-1.0,0.02,5386,62386,0.0,1190,5862,10772.0,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,532.0,0.0,0.01,4.1,4.69,0.008,-1.0,0.013,3292,51712,0.0,909,2421,4279.6,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,533.0,0.0,0.01,5.02,5.57,0.007,-1.0,0.009,5327,25763,0.0,253,632,4794.3,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,534.0,0.0,0.01,5.88,6.43,0.006,-1.0,0.007,6766,20666,0.0,195,340,4736.2,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,535.0,0.0,0.01,5.93,7.36,0.006,-1.0,0.006,4599,11128,0.0,195,517,2759.4,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,536.0,0.0,0.01,7.11,9.02,0.005,-1.0,0.005,3279,5812,0.0,54,158,1639.5,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,537.0,0.0,0.01,9.1,10.02,0.005,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,538.0,0.0,0.01,9.03,11.02,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,539.0,0.0,0.01,10.03,12.02,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,540.0,0.0,0.01,11.12,13.02,0.004,-1.0,0.002,2749,502,0.0,36,30,549.8000000000001,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,541.0,0.0,0.01,12.03,14.02,0.003,-1.0,0.002,1892,62,0.0,1,1,378.4,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,542.0,0.0,0.01,12.73,15.02,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,543.0,0.0,0.01,14.03,16.02,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,544.0,0.0,0.01,14.9,17.02,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,545.0,0.0,0.01,16.03,18.02,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,546.0,0.0,0.01,16.68,19.02,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,547.0,0.0,0.01,17.9,20.02,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,548.0,0.0,0.01,18.83,21.02,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,549.0,0.0,0.01,19.83,22.02,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,550.0,0.0,0.01,21.03,23.02,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,551.0,0.0,0.01,21.9,24.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1071066.6]
["2025-02-11T15:58:44.000000000",527.76,552.0,0.0,0.01,22.91,25.02,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,503.0,23.2,25.46,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,504.0,22.2,24.41,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,505.0,21.43,23.47,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,506.0,20.2,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,507.0,19.2,21.44,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,508.0,18.2,20.31,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,509.0,17.2,19.39,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,510.0,16.2,18.47,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,511.0,15.2,17.41,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2704,181.4,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,512.0,15.36,15.92,0.0,0.01,0.997,-0.003,0.002,64,15,0.002,1557,2208,324.2,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,513.0,13.21,15.47,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,514.0,13.5,14.28,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,515.0,11.2,13.46,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,516.0,11.59,12.21,0.0,0.01,0.996,-0.004,0.002,171,15,0.002,1429,4957,320.0,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,517.0,9.49,11.4,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,518.0,8.51,10.15,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,519.0,7.22,9.44,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,520.0,7.19,7.9,0.0,0.01,0.995,-0.005,0.005,579,459,0.005,6907,32353,3743.000000000001,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,521.0,5.5,7.04,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,522.0,5.45,5.9,0.0,0.01,0.993,-0.007,0.008,906,1106,0.008,5428,29896,5067.2,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,523.0,4.17,4.92,0.0,0.01,0.992,-0.008,0.011,1119,1442,0.011,3187,28568,4736.599999999999,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,524.0,3.61,3.9,0.01,0.02,0.978,-0.022,0.028,991,1769,0.028,2950,63853,11034.8,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,525.0,2.33,2.92,0.01,0.02,0.973,-0.027,0.044,2197,6926,0.044,7646,87787,43309.2,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,526.0,1.78,1.9,0.01,0.02,0.961,-0.039,0.085,1356,23731,0.085,5923,111254,61871.5,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,527.0,0.81,0.9,0.03,0.04,0.85,-0.15,0.329,2311,90543,0.329,6371,225001,285637.8,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,528.0,0.16,0.17,0.31,0.34,0.333,-0.668,0.589,2650,184607,0.59,5701,220078,492444.0,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,529.0,0.01,0.02,1.1,1.24,0.049,-0.944,0.132,2898,231252,0.1,5891,140551,97163.6,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,530.0,0.0,0.01,1.96,2.37,0.014,-1.0,0.034,6801,202926,0.0,4636,42736,23123.4,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,531.0,0.0,0.01,2.92,3.5,0.01,-1.0,0.02,5386,62393,0.0,1190,5862,10772.0,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,532.0,0.0,0.01,4.1,4.66,0.008,-1.0,0.013,3292,51712,0.0,909,2421,4279.6,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,533.0,0.0,0.01,5.02,5.55,0.007,-1.0,0.009,5327,25763,0.0,253,632,4794.3,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,534.0,0.0,0.01,5.69,6.43,0.006,-1.0,0.007,6766,20666,0.0,195,340,4736.2,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,535.0,0.0,0.01,5.93,7.22,0.006,-1.0,0.006,4599,11128,0.0,195,517,2759.4,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,536.0,0.0,0.01,7.11,8.91,0.005,-1.0,0.005,3279,5818,0.0,54,158,1639.5,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,537.0,0.0,0.01,9.1,9.91,0.005,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,538.0,0.0,0.01,8.94,10.91,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,539.0,0.0,0.01,9.94,11.91,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,540.0,0.0,0.01,11.12,12.91,0.004,-1.0,0.002,2749,502,0.0,36,30,549.8000000000001,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,541.0,0.0,0.01,11.94,13.91,0.003,-1.0,0.002,1892,62,0.0,1,1,378.4,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,542.0,0.0,0.01,12.66,14.91,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,543.0,0.0,0.01,13.94,15.91,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,544.0,0.0,0.01,14.94,16.91,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,545.0,0.0,0.01,15.83,17.91,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,546.0,0.0,0.01,16.67,18.91,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,547.0,0.0,0.01,17.94,19.91,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,548.0,0.0,0.01,18.94,20.91,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,549.0,0.0,0.01,19.94,21.91,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,550.0,0.0,0.01,21.03,22.91,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,551.0,0.0,0.01,21.79,23.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1071066.6]
["2025-02-11T15:58:55.000000000",527.845,552.0,0.0,0.01,22.94,24.91,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1071066.6]
["2025-02-11T15:59:07.000000000",527.925,503.0,23.28,25.59,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,504.0,22.29,24.56,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,505.0,21.28,23.59,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,506.0,20.28,22.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,507.0,19.29,21.6,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,508.0,18.29,20.51,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,509.0,17.28,19.58,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,510.0,16.28,18.53,0.0,0.01,1.0,-0.003,0.0,64,71,0.001,2533,1525,253.3,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,511.0,15.28,17.55,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2704,181.1,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,512.0,15.36,16.12,0.0,0.01,1.0,-0.003,0.0,64,15,0.001,1557,2208,155.7,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,513.0,13.29,15.45,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3301,619.4,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,514.0,13.64,14.45,0.0,0.01,1.0,-0.003,0.0,83,13,0.002,3464,3618,692.8,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,515.0,11.28,13.46,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4927,905.0,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,516.0,11.68,12.19,0.0,0.01,1.0,-0.004,0.0,171,15,0.002,1429,4957,285.8,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,517.0,9.61,11.59,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3615,1271.7,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,518.0,8.51,10.15,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5155,695.6999999999999,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,519.0,7.28,9.6,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18081,1336.4,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,520.0,7.21,8.0,0.0,0.01,1.0,-0.005,0.0,579,459,0.005,6907,32353,3453.5000000000005,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,521.0,5.51,7.04,0.0,0.01,1.0,-0.006,0.0,327,496,0.006,2695,21155,1617.0000000000002,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,522.0,5.45,6.0,0.0,0.01,1.0,-0.006,0.0,906,1106,0.008,5428,29896,4342.4,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,523.0,4.2,4.99,0.0,0.01,1.0,-0.008,0.0,1119,1442,0.01,3187,28568,3187.0,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,524.0,3.65,4.01,0.01,0.02,1.0,-0.021,0.0,991,1769,0.027,2950,63853,7965.000000000001,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,525.0,2.34,2.99,0.01,0.02,0.954,-0.027,0.009,2197,6926,0.042,7646,87856,34090.5,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,526.0,1.76,1.99,0.01,0.02,0.95,-0.037,0.046,1356,23732,0.078,5923,111266,52437.0,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,527.0,0.92,0.98,0.03,0.04,0.889,-0.107,0.265,2311,90552,0.27,6371,225061,233258.5,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,528.0,0.19,0.21,0.27,0.28,0.389,-0.602,0.635,2650,184753,0.66,5701,220234,544541.0,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,529.0,0.01,0.02,1.04,1.16,0.051,-0.948,0.147,2898,231296,0.15,5891,140558,130965.6,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,530.0,0.0,0.01,2.01,2.36,0.014,-0.986,0.037,6801,202935,0.037,4636,42756,42316.9,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,531.0,0.0,0.01,2.92,3.47,0.011,-0.989,0.021,5386,62393,0.021,1190,5862,13809.6,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,532.0,0.0,0.01,4.0,4.63,0.009,-0.991,0.013,3292,51713,0.014,909,2421,5552.2,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,533.0,0.0,0.01,4.82,5.54,0.007,-0.993,0.01,5327,25763,0.01,253,632,5580.0,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,534.0,0.0,0.01,5.71,6.42,0.006,-0.994,0.007,6766,20666,0.007,195,340,4872.700000000001,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,535.0,0.0,0.01,5.94,7.14,0.006,-0.994,0.006,4599,11128,0.006,195,517,2876.4,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,536.0,0.0,0.01,7.11,8.79,0.005,-0.995,0.005,3279,5818,0.005,54,158,1666.5,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,537.0,0.0,0.01,8.99,9.79,0.005,-0.995,0.004,3384,5137,0.004,85,141,1387.6,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,538.0,0.0,0.01,8.54,10.79,0.004,-0.996,0.003,1480,4661,0.003,2730,2770,1263.0,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,539.0,0.0,0.01,9.54,11.79,0.004,-0.996,0.003,1061,263,0.003,11,16,321.6,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,540.0,0.0,0.01,10.89,12.79,0.004,-0.996,0.002,2749,502,0.002,36,30,557.0,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,541.0,0.0,0.01,11.54,13.79,0.003,-0.997,0.002,1892,62,0.002,1,1,378.6,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,542.0,0.0,0.01,12.53,14.79,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,543.0,0.0,0.01,13.7,15.79,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,544.0,0.0,0.01,14.79,16.79,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,545.0,0.0,0.01,15.53,17.79,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,546.0,0.0,0.01,16.53,18.79,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,547.0,0.0,0.01,17.53,19.81,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,548.0,0.0,0.01,18.54,20.79,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,549.0,0.0,0.01,19.52,21.79,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,550.0,0.0,0.01,20.52,22.79,0.002,-0.998,0.001,319,16,0.001,0,20,31.9,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,551.0,0.0,0.01,21.52,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1104976.9999999998]
["2025-02-11T15:59:07.000000000",527.925,552.0,0.0,0.01,22.52,24.79,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1104976.9999999998]
["2025-02-11T15:59:18.000000000",527.87,503.0,23.28,25.56,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,504.0,22.3,24.55,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,101,111.9,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,505.0,21.28,23.59,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,469,213.0,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,506.0,20.3,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,495,172.9,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,507.0,19.3,21.6,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,508.0,18.29,20.51,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,509.0,17.3,19.57,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,510.0,16.28,18.53,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,511.0,15.31,17.55,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2704,181.4,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,512.0,15.36,16.12,0.0,0.01,0.997,-0.003,0.001,64,15,0.001,1557,2208,162.1,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,513.0,13.29,15.6,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,514.0,13.64,14.43,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,515.0,11.28,13.57,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,516.0,11.51,12.19,0.0,0.01,0.996,-0.004,0.002,171,15,0.002,1429,4957,320.0,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,517.0,9.61,11.58,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,518.0,8.51,10.15,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,519.0,7.29,9.56,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,520.0,7.25,8.0,0.0,0.01,0.995,-0.005,0.005,579,459,0.005,6907,32353,3743.000000000001,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,521.0,5.51,7.04,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,522.0,5.46,6.0,0.0,0.01,0.994,-0.006,0.008,906,1106,0.008,5428,29896,5067.2,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,523.0,4.22,4.99,0.0,0.01,0.992,-0.008,0.01,1119,1442,0.01,3187,28568,4306.0,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,524.0,3.68,4.0,0.01,0.02,0.979,-0.021,0.026,991,1769,0.027,2950,63871,10541.6,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,525.0,2.36,2.99,0.01,0.02,0.974,-0.026,0.041,2197,6926,0.041,7646,87859,40356.3,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,526.0,1.76,1.98,0.01,0.02,0.964,-0.036,0.075,1356,23732,0.076,5923,111273,55184.8,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,527.0,0.84,0.94,0.03,0.04,0.897,-0.104,0.253,2311,90559,0.258,6371,225578,222840.1,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,528.0,0.16,0.18,0.29,0.31,0.43,-0.57,0.67,2650,184773,0.67,5701,220240,559517.0,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,529.0,0.01,0.02,1.09,1.22,0.053,-0.939,0.158,2898,231417,0.124,5891,140559,118836.8,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,530.0,0.0,0.01,2.04,2.22,0.015,-1.0,0.039,6801,202940,0.0,4636,42761,26523.9,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,531.0,0.0,0.01,2.92,3.45,0.011,-1.0,0.021,5386,62393,0.0,1190,5862,11310.6,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,532.0,0.0,0.01,4.0,4.61,0.009,-1.0,0.014,3292,51713,0.0,909,2421,4608.8,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,533.0,0.0,0.01,4.82,5.52,0.007,-1.0,0.01,5327,25763,0.0,253,632,5327.0,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,534.0,0.0,0.01,5.72,6.39,0.006,-1.0,0.007,6766,20666,0.0,195,340,4736.2,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,535.0,0.0,0.01,5.95,7.2,0.006,-1.0,0.006,4599,11128,0.0,195,520,2759.4,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,536.0,0.0,0.01,7.11,8.79,0.005,-1.0,0.005,3279,5818,0.0,54,158,1639.5,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,537.0,0.0,0.01,9.0,9.79,0.005,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,538.0,0.0,0.01,8.84,10.79,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,539.0,0.0,0.01,9.84,11.79,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,540.0,0.0,0.01,10.89,12.79,0.004,-1.0,0.002,2749,502,0.0,36,30,549.8000000000001,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,541.0,0.0,0.01,11.84,13.79,0.003,-1.0,0.002,1892,62,0.0,1,1,378.4,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,542.0,0.0,0.01,12.53,14.79,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,543.0,0.0,0.01,13.84,15.79,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,544.0,0.0,0.01,14.79,16.79,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,545.0,0.0,0.01,15.53,17.79,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,546.0,0.0,0.01,16.53,18.79,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,547.0,0.0,0.01,17.53,19.81,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,548.0,0.0,0.01,18.84,20.79,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,549.0,0.0,0.01,19.53,21.79,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,550.0,0.0,0.01,20.53,22.79,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,551.0,0.0,0.01,21.53,23.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1091090.6]
["2025-02-11T15:59:18.000000000",527.87,552.0,0.0,0.01,22.53,24.79,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1091090.6]
["2025-02-11T15:59:29.000000000",527.89,503.0,23.28,25.53,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,504.0,22.3,24.53,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,505.0,21.28,23.53,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,506.0,20.3,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,495,172.9,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,507.0,19.3,21.56,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,508.0,18.29,20.51,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,509.0,17.3,19.52,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,510.0,16.28,18.53,0.0,0.01,1.0,-0.003,0.0,64,71,0.001,2533,1525,253.3,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,511.0,15.31,17.52,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2704,181.1,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,512.0,15.39,16.2,0.0,0.01,1.0,-0.003,0.0,64,15,0.001,1557,2208,155.7,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,513.0,13.3,15.54,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3301,619.4,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,514.0,13.59,14.39,0.0,0.01,1.0,-0.003,0.0,83,13,0.002,3464,3618,692.8,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,515.0,11.28,13.54,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4927,905.0,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,516.0,11.66,12.28,0.0,0.01,1.0,-0.004,0.0,171,15,0.002,1429,4957,285.8,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,517.0,9.61,11.57,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3615,1271.7,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,518.0,8.52,10.34,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5155,695.6999999999999,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,519.0,7.29,9.55,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18081,1336.4,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,520.0,7.26,8.0,0.0,0.01,1.0,-0.005,0.0,579,459,0.005,6907,32353,3453.5000000000005,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,521.0,5.51,7.13,0.0,0.01,1.0,-0.006,0.0,327,496,0.006,2695,21155,1617.0000000000002,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,522.0,5.5,6.23,0.0,0.01,1.0,-0.006,0.0,906,1106,0.008,5428,29896,4342.4,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,523.0,4.24,5.55,0.0,0.01,1.0,-0.008,0.0,1119,1442,0.01,3187,28568,3187.0,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,524.0,3.68,4.13,0.0,0.01,1.0,-0.009,0.0,991,1769,0.015,2950,63893,4425.0,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,525.0,2.38,3.0,0.01,0.02,0.953,-0.026,0.008,2197,6926,0.041,7646,87874,33106.200000000004,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,526.0,1.72,1.96,0.01,0.02,0.949,-0.036,0.04,1356,23732,0.075,5923,111283,49846.5,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,527.0,0.84,0.94,0.02,0.04,0.901,-0.095,0.235,2311,90649,0.25,6371,226088,213583.5,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,528.0,0.17,0.18,0.29,0.3,0.416,-0.579,0.691,2650,184913,0.684,5701,220319,573063.4,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,529.0,0.01,0.02,1.09,1.44,0.053,-0.944,0.156,2898,231657,0.141,5891,140560,128271.9,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,530.0,0.0,0.01,2.06,2.39,0.015,-1.0,0.038,6801,202960,0.0,4636,42763,25843.8,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,531.0,0.0,0.01,2.92,3.5,0.011,-1.0,0.021,5386,62406,0.0,1190,5862,11310.6,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,532.0,0.0,0.01,4.0,4.57,0.009,-1.0,0.014,3292,51714,0.0,909,2421,4608.8,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,533.0,0.0,0.01,4.83,5.8,0.007,-1.0,0.01,5327,25763,0.0,253,632,5327.0,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,534.0,0.0,0.01,5.72,6.62,0.006,-1.0,0.007,6766,20666,0.0,195,340,4736.2,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,535.0,0.0,0.01,5.95,7.42,0.006,-1.0,0.006,4599,11128,0.0,195,521,2759.4,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,536.0,0.0,0.01,7.11,8.79,0.005,-1.0,0.005,3279,5818,0.0,54,158,1639.5,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,537.0,0.0,0.01,9.0,9.79,0.005,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,538.0,0.0,0.01,8.84,10.79,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,539.0,0.0,0.01,9.84,11.79,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,540.0,0.0,0.01,10.89,12.79,0.004,-1.0,0.002,2749,502,0.0,36,30,549.8000000000001,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,541.0,0.0,0.01,11.84,13.79,0.003,-1.0,0.002,1892,62,0.0,1,1,378.4,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,542.0,0.0,0.01,12.53,14.79,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,543.0,0.0,0.01,13.84,15.79,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,544.0,0.0,0.01,14.79,16.79,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,545.0,0.0,0.01,15.53,17.79,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,546.0,0.0,0.01,16.53,18.79,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,547.0,0.0,0.01,17.53,19.81,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,548.0,0.0,0.01,18.84,20.79,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,549.0,0.0,0.01,19.53,21.79,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,550.0,0.0,0.01,20.53,22.79,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,551.0,0.0,0.01,21.53,23.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1082702.5]
["2025-02-11T15:59:29.000000000",527.89,552.0,0.0,0.01,22.53,24.79,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,503.0,23.33,25.61,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,504.0,22.34,24.63,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,505.0,21.33,23.63,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,469,202.1,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,506.0,20.33,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,496,172.9,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,507.0,19.33,21.65,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,508.0,18.33,20.62,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,509.0,17.33,19.63,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,510.0,16.33,18.63,0.0,0.01,1.0,-0.003,0.0,64,71,0.001,2533,1525,253.3,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,511.0,15.34,17.61,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2705,181.1,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,512.0,15.39,16.2,0.0,0.01,1.0,-0.003,0.0,64,15,0.001,1557,2208,155.7,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,513.0,13.33,15.61,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3301,619.4,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,514.0,13.71,14.34,0.0,0.01,1.0,-0.003,0.0,83,13,0.002,3464,3618,692.8,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,515.0,11.33,13.61,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4927,905.0,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,516.0,11.75,12.26,0.0,0.01,1.0,-0.004,0.0,171,15,0.002,1429,4957,285.8,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,517.0,9.5,11.66,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3615,1271.7,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,518.0,8.52,10.33,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5155,695.6999999999999,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,519.0,7.34,9.67,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18081,1336.4,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,520.0,7.28,8.06,0.0,0.01,1.0,-0.005,0.0,579,469,0.005,6907,32353,3453.5000000000005,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,521.0,5.51,7.13,0.0,0.01,1.0,-0.006,0.0,327,496,0.006,2695,21155,1617.0000000000002,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,522.0,5.51,6.23,0.0,0.01,1.0,-0.006,0.0,906,1106,0.008,5428,29896,4342.4,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,523.0,4.26,5.52,0.0,0.01,1.0,-0.008,0.0,1119,1442,0.01,3187,28568,3187.0,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,524.0,3.7,4.13,0.0,0.01,1.0,-0.009,0.0,991,1769,0.015,2950,63894,4425.0,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,525.0,2.42,3.06,0.01,0.02,0.953,-0.026,0.008,2197,6927,0.041,7646,87875,33106.200000000004,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,526.0,1.74,2.07,0.01,0.02,0.949,-0.036,0.04,1356,23732,0.075,5923,111353,49846.5,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,527.0,0.86,0.95,0.02,0.04,0.901,-0.095,0.235,2311,90662,0.25,6371,227121,213583.5,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,528.0,0.15,0.18,0.28,0.3,0.416,-0.579,0.691,2650,185388,0.684,5701,220749,573063.4,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,529.0,0.01,0.02,1.05,1.3,0.053,-0.944,0.156,2898,231760,0.141,5891,140569,128271.9,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,530.0,0.0,0.01,1.97,2.34,0.015,-1.0,0.038,6801,202961,0.0,4636,42792,25843.8,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,531.0,0.0,0.01,3.08,3.5,0.011,-1.0,0.021,5386,62406,0.0,1190,5938,11310.6,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,532.0,0.0,0.01,3.95,4.54,0.009,-1.0,0.014,3292,51714,0.0,909,2421,4608.8,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,533.0,0.0,0.01,4.83,5.72,0.007,-1.0,0.01,5327,25763,0.0,253,632,5327.0,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,534.0,0.0,0.01,5.73,6.61,0.006,-1.0,0.007,6766,20666,0.0,195,340,4736.2,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,535.0,0.0,0.01,5.96,7.28,0.006,-1.0,0.006,4599,11128,0.0,195,521,2759.4,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,536.0,0.0,0.01,7.11,8.75,0.005,-1.0,0.005,3279,5818,0.0,54,158,1639.5,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,537.0,0.0,0.01,8.95,9.76,0.005,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,538.0,0.0,0.01,8.47,10.76,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,539.0,0.0,0.01,9.47,11.76,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,540.0,0.0,0.01,10.89,12.75,0.004,-1.0,0.002,2749,502,0.0,36,30,549.8000000000001,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,541.0,0.0,0.01,11.47,13.76,0.003,-1.0,0.002,1892,62,0.0,1,1,378.4,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,542.0,0.0,0.01,12.47,14.76,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,543.0,0.0,0.01,13.47,15.76,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,544.0,0.0,0.01,14.47,16.76,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,545.0,0.0,0.01,15.47,17.76,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,546.0,0.0,0.01,16.47,18.76,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,547.0,0.0,0.01,17.47,19.76,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,548.0,0.0,0.01,18.47,20.76,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,549.0,0.0,0.01,19.47,21.76,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,550.0,0.0,0.01,20.47,22.76,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,551.0,0.0,0.01,21.47,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1082702.5]
["2025-02-11T15:59:40.000000000",527.895,552.0,0.0,0.01,22.47,24.76,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1082702.5]
["2025-02-11T15:59:51.000000000",527.795,503.0,23.34,25.97,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,504.0,22.16,24.95,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,101,110.6,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,505.0,21.28,24.05,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,474,202.1,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,506.0,20.16,22.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,496,172.9,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,507.0,19.16,21.98,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,508.0,18.16,20.76,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,509.0,17.16,19.56,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,510.0,16.33,18.97,0.0,0.01,1.0,-0.003,0.0,64,71,0.001,2533,1525,253.3,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,511.0,15.16,17.93,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2705,181.1,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,512.0,15.4,16.19,0.0,0.01,1.0,-0.003,0.0,64,15,0.001,1557,2208,155.7,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,513.0,13.16,15.55,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3301,619.4,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,514.0,13.58,14.54,0.0,0.01,1.0,-0.003,0.0,83,13,0.002,3464,3618,692.8,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,515.0,11.31,13.54,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4927,905.0,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,516.0,11.55,12.27,0.0,0.01,1.0,-0.004,0.0,171,15,0.002,1429,4957,285.8,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,517.0,9.62,11.67,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3615,1271.7,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,518.0,8.63,10.33,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5155,695.6999999999999,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,519.0,7.34,9.61,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18081,1336.4,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,520.0,7.3,8.06,0.0,0.01,1.0,-0.005,0.0,579,469,0.005,6907,32353,3453.5000000000005,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,521.0,5.68,7.32,0.0,0.01,1.0,-0.006,0.0,327,496,0.006,2695,21155,1617.0000000000002,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,522.0,5.52,6.22,0.0,0.01,1.0,-0.006,0.0,906,1106,0.008,5428,29896,4342.4,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,523.0,4.3,5.51,0.0,0.01,1.0,-0.007,0.0,1119,1442,0.01,3187,28568,3187.0,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,524.0,3.7,4.07,0.0,0.01,1.0,-0.009,0.0,991,1769,0.014,2950,63894,4130.0,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,525.0,2.44,3.06,0.01,0.02,0.956,-0.026,0.008,2197,6927,0.04,7646,88053,32341.60000000001,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,526.0,1.7,1.88,0.01,0.02,0.953,-0.035,0.041,1356,23733,0.072,5923,111354,48205.2,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,527.0,0.74,0.86,0.03,0.04,0.916,-0.082,0.215,2311,90664,0.225,6371,227211,193034.0,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,528.0,0.11,0.13,0.33,0.35,0.444,-0.549,0.751,2650,185470,0.768,5701,220840,636851.8,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,529.0,0.01,0.02,1.19,1.33,0.054,-0.946,0.164,2898,231871,0.166,5891,140576,145317.80000000002,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,530.0,0.0,0.01,2.02,2.34,0.015,-0.985,0.04,6801,202961,0.04,4636,42792,45748.0,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,531.0,0.0,0.01,3.01,3.49,0.011,-0.989,0.022,5386,62406,0.022,1190,5938,14467.2,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,532.0,0.0,0.01,3.95,4.51,0.009,-0.991,0.014,3292,51714,0.014,909,2421,5881.4,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,533.0,0.0,0.01,4.84,5.69,0.007,-0.993,0.01,5327,25763,0.01,253,632,5580.0,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,534.0,0.0,0.01,5.73,6.6,0.006,-0.994,0.007,6766,20666,0.007,195,340,4872.700000000001,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,535.0,0.0,0.01,5.98,7.31,0.006,-0.994,0.006,4599,11128,0.006,195,527,2876.4,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,536.0,0.0,0.01,6.95,8.75,0.005,-0.995,0.005,3279,5818,0.005,54,158,1666.5,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,537.0,0.0,0.01,8.95,10.2,0.005,-0.995,0.004,3384,5137,0.004,85,141,1387.6,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,538.0,0.0,0.01,8.59,10.97,0.004,-0.996,0.003,1480,4661,0.003,2730,2770,1263.0,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,539.0,0.0,0.01,9.6,11.97,0.004,-0.996,0.003,1061,263,0.003,11,16,321.6,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,540.0,0.0,0.01,10.95,12.85,0.004,-0.996,0.002,2749,502,0.002,36,30,557.0,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,541.0,0.0,0.01,11.59,14.0,0.003,-0.997,0.002,1892,62,0.002,1,1,378.6,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,542.0,0.0,0.01,12.59,15.0,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,543.0,0.0,0.01,13.59,16.0,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,544.0,0.0,0.01,14.59,17.15,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,545.0,0.0,0.01,15.59,18.27,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,546.0,0.0,0.01,16.59,19.2,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,547.0,0.0,0.01,17.59,20.4,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,548.0,0.0,0.01,18.59,21.16,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,549.0,0.0,0.01,19.59,22.2,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,550.0,0.0,0.01,20.59,23.36,0.002,-0.998,0.001,319,16,0.001,0,20,31.9,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,551.0,0.0,0.01,21.59,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1166017.6999999995]
["2025-02-11T15:59:51.000000000",527.795,552.0,0.0,0.01,22.59,25.2,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1166017.6999999995]
["2025-02-11T16:00:03.000000000",527.995,503.0,23.38,25.97,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,504.0,22.38,24.93,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,103,110.6,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,505.0,21.56,24.11,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,474,202.1,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,506.0,20.38,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,496,172.9,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,507.0,19.38,22.06,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,508.0,18.38,20.76,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,509.0,17.38,19.76,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,510.0,16.38,18.96,0.0,0.01,1.0,-0.003,0.0,64,71,0.001,2533,1525,253.3,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,511.0,15.38,18.06,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2705,181.1,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,512.0,14.99,16.45,0.0,0.01,1.0,-0.003,0.0,64,15,0.001,1557,2208,155.7,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,513.0,13.56,15.56,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3301,619.4,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,514.0,13.6,14.53,0.0,0.01,1.0,-0.003,0.0,83,13,0.002,3464,3618,692.8,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,515.0,11.38,13.54,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4927,905.0,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,516.0,11.81,12.68,0.0,0.01,1.0,-0.004,0.0,171,15,0.002,1429,4957,285.8,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,517.0,9.62,11.67,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3615,1271.7,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,518.0,8.38,10.69,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5155,695.6999999999999,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,519.0,7.38,9.58,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18081,1336.4,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,520.0,6.7,8.58,0.0,0.01,1.0,-0.005,0.0,579,469,0.005,6907,32353,3453.5000000000005,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,521.0,5.39,7.7,0.0,0.01,1.0,-0.006,0.0,327,496,0.006,2695,21155,1617.0000000000002,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,522.0,5.12,6.42,0.0,0.01,1.0,-0.007,0.0,906,1112,0.008,5428,29896,4342.4,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,523.0,3.72,5.69,0.0,0.01,1.0,-0.008,0.0,1119,1442,0.01,3187,28568,3187.0,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,524.0,3.6,4.64,0.0,0.01,1.0,-0.009,0.0,991,1769,0.015,2950,63894,4425.0,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,525.0,2.25,3.26,0.01,0.02,0.953,-0.027,0.009,2197,6927,0.042,7646,88184,34090.5,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,526.0,0.86,2.55,0.01,0.02,0.949,-0.037,0.045,1356,23733,0.079,5923,111385,52893.7,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,527.0,0.6,1.07,0.02,0.03,0.899,-0.098,0.251,2311,90918,0.266,6371,227222,227474.70000000004,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,528.0,0.19,0.22,0.2,0.23,0.384,-0.616,0.706,2650,185507,0.706,5701,220921,589580.6,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,529.0,0.01,0.02,1.0,1.54,0.051,-0.949,0.148,2898,231941,0.148,5891,140618,130077.2,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,530.0,0.01,0.02,1.9,2.61,0.033,-0.967,0.063,6801,204551,0.063,4636,42992,72053.09999999999,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,531.0,0.0,0.01,2.12,3.5,0.011,-0.989,0.021,5386,62406,0.021,1190,5938,13809.6,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,532.0,0.0,0.01,3.15,4.71,0.009,-0.991,0.013,3292,51714,0.013,909,2421,5461.3,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,533.0,0.0,0.01,4.54,6.01,0.007,-0.993,0.01,5327,25763,0.01,253,632,5580.0,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,534.0,0.0,0.01,5.14,7.0,0.006,-0.994,0.007,6766,20666,0.007,195,340,4872.700000000001,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,535.0,0.0,0.01,5.63,7.52,0.006,-0.994,0.006,4599,11128,0.006,195,527,2876.4,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,536.0,0.0,0.01,6.73,8.95,0.005,-0.995,0.005,3279,5818,0.005,54,158,1666.5,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,537.0,0.0,0.01,8.15,10.24,0.005,-0.995,0.004,3384,5137,0.004,85,141,1387.6,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,538.0,0.0,0.01,8.56,10.97,0.004,-0.996,0.003,1480,4661,0.003,2730,2770,1263.0,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,539.0,0.0,0.01,9.56,11.97,0.004,-0.996,0.003,1061,263,0.003,11,16,321.6,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,540.0,0.0,0.01,10.69,12.85,0.004,-0.996,0.002,2749,502,0.002,36,30,557.0,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,541.0,0.0,0.01,11.56,14.0,0.003,-0.997,0.002,1892,62,0.002,1,1,378.6,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,542.0,0.0,0.01,12.56,15.0,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,543.0,0.0,0.01,13.56,16.0,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,544.0,0.0,0.01,14.56,17.35,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,545.0,0.0,0.01,15.56,18.44,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,546.0,0.0,0.01,16.56,19.35,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,547.0,0.0,0.01,17.56,20.34,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,548.0,0.0,0.01,18.56,21.35,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,549.0,0.0,0.01,19.54,22.2,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,550.0,0.0,0.01,20.54,23.49,0.002,-0.998,0.001,319,16,0.001,0,20,31.9,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,551.0,0.0,0.01,21.54,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1169906.4]
["2025-02-11T16:00:03.000000000",527.995,552.0,0.0,0.01,22.54,25.2,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1169906.4]
["2025-02-11T16:00:14.000000000",528.08,503.0,23.18,25.97,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,504.0,22.23,24.93,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,103,111.9,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,505.0,21.41,24.25,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,474,213.0,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,506.0,20.18,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,496,172.9,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,507.0,19.04,22.26,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,508.0,18.18,20.76,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,509.0,17.03,19.96,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,510.0,15.94,18.96,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,511.0,15.03,18.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2705,181.4,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,512.0,14.99,16.45,0.0,0.01,0.997,-0.003,0.001,64,15,0.001,1557,2208,162.1,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,513.0,13.36,15.95,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,514.0,13.68,14.53,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,515.0,10.91,14.12,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,516.0,11.82,12.68,0.0,0.01,0.996,-0.004,0.002,171,15,0.002,1429,4957,320.0,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,517.0,9.62,11.87,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,518.0,8.38,10.69,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,519.0,6.91,9.78,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,520.0,6.71,8.57,0.0,0.01,0.995,-0.005,0.005,579,469,0.005,6907,32353,3743.000000000001,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,521.0,5.38,7.7,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,522.0,5.12,6.42,0.0,0.01,0.994,-0.006,0.007,906,1112,0.007,5428,29896,4433.8,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,523.0,3.72,5.69,0.0,0.01,0.993,-0.007,0.01,1119,1442,0.01,3187,28568,4306.0,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,524.0,3.6,4.63,0.0,0.01,0.991,-0.009,0.014,991,1769,0.014,2950,63904,5517.400000000001,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,525.0,2.26,3.26,0.01,0.02,0.974,-0.026,0.039,2197,6927,0.039,7646,88194,38387.7,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,526.0,0.86,2.55,0.01,0.02,0.966,-0.034,0.069,1356,23733,0.069,5923,111587,50225.100000000006,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,527.0,0.74,1.15,0.02,0.03,0.922,-0.078,0.207,2311,90939,0.207,6371,227223,179717.4,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,528.0,0.22,0.25,0.17,0.21,0.499,-0.502,0.864,2650,185527,0.908,5701,220943,746610.8,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,529.0,0.01,0.02,0.95,1.37,0.056,-0.945,0.18,2898,231950,0.161,5891,140628,147009.09999999998,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,530.0,0.0,0.01,1.88,2.3,0.015,-1.0,0.042,6801,204562,0.0,4636,42994,28564.2,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,531.0,0.0,0.01,2.12,3.5,0.011,-1.0,0.022,5386,62414,0.0,1190,5938,11849.2,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,532.0,0.0,0.01,3.15,4.71,0.009,-1.0,0.014,3292,51714,0.0,909,2421,4608.8,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,533.0,0.0,0.01,4.54,6.01,0.007,-1.0,0.01,5327,25763,0.0,253,632,5327.0,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,534.0,0.0,0.01,5.14,7.0,0.006,-1.0,0.008,6766,20666,0.0,195,340,5412.8,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,535.0,0.0,0.01,5.64,7.35,0.006,-1.0,0.006,4599,11128,0.0,195,527,2759.4,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,536.0,0.0,0.01,6.73,8.95,0.005,-1.0,0.005,3279,5818,0.0,54,158,1639.5,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,537.0,0.0,0.01,7.7,10.24,0.005,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,538.0,0.0,0.01,8.25,11.17,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,539.0,0.0,0.01,9.33,12.17,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,540.0,0.0,0.01,10.69,12.85,0.004,-1.0,0.002,2749,502,0.0,36,30,549.8000000000001,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,541.0,0.0,0.01,11.34,14.2,0.003,-1.0,0.002,1892,62,0.0,1,1,378.4,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,542.0,0.0,0.01,12.35,15.2,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,543.0,0.0,0.01,13.32,16.2,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,544.0,0.0,0.01,14.33,17.5,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,545.0,0.0,0.01,15.27,18.64,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,546.0,0.0,0.01,16.36,19.55,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,547.0,0.0,0.01,17.36,20.54,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,548.0,0.0,0.01,18.33,21.37,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,549.0,0.0,0.01,19.32,22.4,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,550.0,0.0,0.01,20.29,23.49,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,551.0,0.0,0.01,21.29,24.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1253903.6]
["2025-02-11T16:00:14.000000000",528.08,552.0,0.0,0.01,22.34,25.2,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,503.0,22.95,26.06,0.0,0.01,0.998,-0.002,0.001,65,65,0.001,555,2,62.000000000000014,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,504.0,22.78,24.94,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1106,103,111.9,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,505.0,21.41,24.25,0.0,0.01,0.998,-0.002,0.001,109,129,0.001,2021,474,213.0,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,506.0,20.78,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1729,496,172.9,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,507.0,19.04,22.26,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,1772,16,178.4,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,508.0,18.78,20.96,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2573,65,259.2,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,509.0,17.78,19.96,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,1196,12,122.4,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,510.0,15.94,18.96,0.0,0.01,0.997,-0.003,0.001,64,71,0.001,2533,1525,259.7,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,511.0,15.78,18.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1811,2705,181.4,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,512.0,14.99,16.45,0.0,0.01,0.997,-0.003,0.001,64,15,0.001,1557,2208,162.1,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,513.0,13.36,15.95,0.0,0.01,0.997,-0.003,0.002,48,22,0.002,3097,3301,629.0,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,514.0,13.69,14.53,0.0,0.01,0.997,-0.003,0.002,83,13,0.002,3464,3618,709.4,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,515.0,11.0,14.34,0.0,0.01,0.997,-0.003,0.002,233,199,0.002,4525,4927,951.6,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,516.0,11.82,12.68,0.0,0.01,0.996,-0.004,0.002,171,15,0.002,1429,4957,320.0,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,517.0,9.62,11.87,0.0,0.01,0.996,-0.004,0.003,248,48,0.003,4239,3615,1346.1,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,518.0,8.38,10.69,0.0,0.01,0.996,-0.004,0.003,259,74,0.003,2319,5155,773.4,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,519.0,7.76,9.78,0.0,0.01,0.995,-0.005,0.004,254,103,0.004,3341,18081,1438.0,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,520.0,6.71,8.57,0.0,0.01,0.995,-0.005,0.005,579,469,0.005,6907,32353,3743.000000000001,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,521.0,5.38,7.7,0.0,0.01,0.994,-0.006,0.006,327,496,0.006,2695,21155,1813.2,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,522.0,5.12,6.42,0.0,0.01,0.994,-0.006,0.007,906,1112,0.007,5428,29896,4433.8,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,523.0,3.72,5.69,0.0,0.01,0.993,-0.007,0.01,1119,1442,0.01,3187,28569,4306.0,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,524.0,3.6,4.63,0.0,0.01,0.991,-0.009,0.014,991,1769,0.014,2950,63904,5517.400000000001,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,525.0,2.26,3.26,0.01,0.02,0.974,-0.026,0.039,2197,6927,0.039,7646,88195,38387.7,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,526.0,0.86,2.55,0.01,0.02,0.966,-0.034,0.069,1356,23733,0.069,5923,111620,50225.100000000006,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,527.0,0.97,1.09,0.02,0.03,0.922,-0.078,0.207,2311,90940,0.207,6371,227349,179717.4,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,528.0,0.19,0.22,0.21,0.23,0.499,-0.502,0.864,2650,185558,0.908,5701,220945,746610.8,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,529.0,0.01,0.02,0.95,1.09,0.056,-0.945,0.18,2898,231989,0.161,5891,140629,147009.09999999998,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,530.0,0.0,0.01,1.94,2.09,0.015,-1.0,0.042,6801,205288,0.0,4636,43012,28564.2,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,531.0,0.0,0.01,2.12,3.5,0.011,-1.0,0.022,5386,62414,0.0,1190,5938,11849.2,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,532.0,0.0,0.01,3.15,4.71,0.009,-1.0,0.014,3292,51714,0.0,909,2421,4608.8,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,533.0,0.0,0.01,4.54,6.01,0.007,-1.0,0.01,5327,25763,0.0,253,632,5327.0,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,534.0,0.0,0.01,5.14,7.0,0.006,-1.0,0.008,6766,20666,0.0,195,340,5412.8,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,535.0,0.0,0.01,5.64,7.07,0.006,-1.0,0.006,4599,11128,0.0,195,527,2759.4,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,536.0,0.0,0.01,6.73,8.95,0.005,-1.0,0.005,3279,5818,0.0,54,158,1639.5,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,537.0,0.0,0.01,8.15,10.24,0.005,-1.0,0.004,3384,5137,0.0,85,141,1353.6,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,538.0,0.0,0.01,8.24,11.17,0.004,-1.0,0.003,1480,4661,0.0,2730,2770,444.00000000000006,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,539.0,0.0,0.01,9.66,12.17,0.004,-1.0,0.003,1061,263,0.0,11,16,318.3,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,540.0,0.0,0.01,10.69,12.85,0.004,-1.0,0.002,2749,502,0.0,36,30,549.8000000000001,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,541.0,0.0,0.01,11.66,14.2,0.003,-1.0,0.002,1892,62,0.0,1,1,378.4,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,542.0,0.0,0.01,12.31,15.2,0.003,-1.0,0.002,1667,16,0.0,0,0,333.40000000000003,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,543.0,0.0,0.01,13.3,16.2,0.003,-1.0,0.002,788,35,0.0,3,3,157.6,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,544.0,0.0,0.01,14.66,17.5,0.003,-1.0,0.002,474,11,0.0,0,0,94.8,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,545.0,0.0,0.01,15.27,18.24,0.003,-1.0,0.001,671,38,0.0,1,10,67.10000000000001,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,546.0,0.0,0.01,16.66,19.24,0.003,-1.0,0.001,1081,0,0.0,0,0,108.1,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,547.0,0.0,0.01,17.27,20.24,0.003,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,548.0,0.0,0.01,18.24,21.24,0.002,-1.0,0.001,1134,16,0.0,0,0,113.4,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,549.0,0.0,0.01,19.66,22.24,0.002,-1.0,0.001,902,0,0.0,0,0,90.2,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,550.0,0.0,0.01,20.29,23.49,0.002,-1.0,0.001,319,16,0.0,0,20,31.9,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,551.0,0.0,0.01,21.18,24.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1253903.6]
["2025-02-11T16:00:26.000000000",527.995,552.0,0.0,0.01,22.66,25.4,0.002,-1.0,0.001,2,1,0.0,0,0,0.2,1253903.6]
["2025-02-11T16:00:37.000000000",527.9,503.0,23.15,26.06,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,504.0,22.21,25.14,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,103,110.6,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,505.0,21.57,24.51,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,474,202.1,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,506.0,20.26,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,496,172.9,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,507.0,19.04,22.38,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,508.0,18.57,20.96,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,509.0,17.34,20.14,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,510.0,16.15,18.96,0.0,0.01,1.0,-0.003,0.0,64,71,0.001,2533,1525,253.3,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,511.0,15.57,18.21,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2705,181.1,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,512.0,14.99,16.45,0.0,0.01,1.0,-0.003,0.0,64,15,0.001,1557,2208,155.7,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,513.0,13.3,15.95,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3301,619.4,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,514.0,13.7,14.53,0.0,0.01,1.0,-0.003,0.0,83,13,0.002,3464,3618,692.8,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,515.0,11.34,14.35,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4927,905.0,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,516.0,11.7,12.88,0.0,0.01,1.0,-0.004,0.0,171,15,0.002,1429,4957,285.8,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,517.0,9.62,12.16,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3615,1271.7,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,518.0,8.35,10.89,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5155,695.6999999999999,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,519.0,7.26,10.15,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18081,1336.4,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,520.0,6.73,8.56,0.0,0.01,1.0,-0.005,0.0,579,469,0.005,6907,32353,3453.5000000000005,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,521.0,5.19,7.9,0.0,0.01,1.0,-0.006,0.0,327,496,0.006,2695,21155,1617.0000000000002,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,522.0,5.12,6.42,0.0,0.01,1.0,-0.006,0.0,906,1112,0.007,5428,29896,3799.6,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,523.0,3.73,5.68,0.0,0.01,1.0,-0.007,0.0,1119,1442,0.01,3187,28579,3187.0,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,524.0,3.78,4.14,0.0,0.01,1.0,-0.009,0.0,991,1789,0.014,2950,63905,4130.0,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,525.0,2.28,3.25,0.01,0.02,0.956,-0.026,0.008,2197,6927,0.039,7646,88196,31577.000000000004,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,526.0,1.8,2.51,0.01,0.02,0.954,-0.035,0.038,1356,23733,0.07,5923,111620,46613.8,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,527.0,0.82,0.95,0.02,0.03,0.919,-0.079,0.196,2311,90940,0.211,6371,227369,179723.7,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,528.0,0.14,0.17,0.25,0.29,0.489,-0.511,0.808,2650,185656,0.807,5701,220986,674190.7000000001,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,529.0,0.01,0.02,1.01,1.55,0.056,-0.944,0.177,2898,232037,0.177,5891,140634,155565.3,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,530.0,0.0,0.01,2.0,2.5,0.015,-0.985,0.041,6801,205301,0.041,4636,43012,46891.7,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,531.0,0.0,0.01,2.12,3.5,0.011,-0.989,0.022,5386,62414,0.022,1190,5938,14467.2,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,532.0,0.0,0.01,3.16,4.7,0.009,-0.991,0.014,3292,51714,0.014,909,2421,5881.4,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,533.0,0.0,0.01,4.54,6.01,0.007,-0.993,0.01,5327,25763,0.01,253,632,5580.0,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,534.0,0.0,0.01,5.16,6.98,0.006,-0.994,0.008,6766,20666,0.008,195,340,5568.8,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,535.0,0.0,0.01,5.65,7.22,0.006,-0.994,0.006,4599,11128,0.006,195,533,2876.4,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,536.0,0.0,0.01,6.51,8.95,0.005,-0.995,0.005,3279,5818,0.005,54,158,1666.5,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,537.0,0.0,0.01,8.16,10.39,0.005,-0.995,0.004,3384,5137,0.004,85,141,1387.6,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,538.0,0.0,0.01,8.16,11.43,0.004,-0.996,0.003,1480,4661,0.003,2730,2770,1263.0,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,539.0,0.0,0.01,9.85,12.43,0.004,-0.996,0.003,1061,263,0.003,11,16,321.6,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,540.0,0.0,0.01,10.86,13.05,0.004,-0.996,0.002,2749,502,0.002,36,30,557.0,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,541.0,0.0,0.01,11.16,14.43,0.003,-0.997,0.002,1892,62,0.002,1,1,378.6,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,542.0,0.0,0.01,12.84,15.43,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,543.0,0.0,0.01,13.16,16.29,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,544.0,0.0,0.01,14.16,17.65,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,545.0,0.0,0.01,15.16,18.59,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,546.0,0.0,0.01,16.18,19.56,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,547.0,0.0,0.01,17.17,20.53,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,548.0,0.0,0.01,18.44,21.43,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,549.0,0.0,0.01,19.19,22.53,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,550.0,0.0,0.01,20.17,23.42,0.002,-0.998,0.001,319,16,0.001,0,20,31.9,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,551.0,0.0,0.01,21.17,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1199234.7999999998]
["2025-02-11T16:00:37.000000000",527.9,552.0,0.0,0.01,22.17,25.43,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1199234.7999999998]
["2025-02-11T16:00:48.000000000",527.86,503.0,23.15,26.06,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,504.0,22.21,25.14,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,103,110.6,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,505.0,21.57,24.51,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,474,202.1,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,506.0,20.26,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,496,172.9,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,507.0,19.04,22.38,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,508.0,18.57,20.96,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,509.0,17.34,20.14,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,510.0,16.15,18.96,0.0,0.01,1.0,-0.003,0.0,64,71,0.001,2533,1525,253.3,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,511.0,15.57,18.21,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2705,181.1,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,512.0,14.99,16.45,0.0,0.01,1.0,-0.003,0.0,64,15,0.001,1557,2208,155.7,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,513.0,13.3,15.95,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3301,619.4,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,514.0,13.71,14.53,0.0,0.01,1.0,-0.003,0.0,83,13,0.002,3464,3618,692.8,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,515.0,11.34,14.35,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4927,905.0,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,516.0,11.7,12.88,0.0,0.01,1.0,-0.004,0.0,171,15,0.002,1429,4957,285.8,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,517.0,9.62,12.16,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3615,1271.7,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,518.0,8.35,10.89,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5155,695.6999999999999,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,519.0,7.26,10.15,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18081,1336.4,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,520.0,6.76,8.56,0.0,0.01,1.0,-0.005,0.0,579,469,0.005,6907,32353,3453.5000000000005,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,521.0,5.19,7.9,0.0,0.01,1.0,-0.006,0.0,327,496,0.006,2695,21155,1617.0000000000002,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,522.0,5.12,6.42,0.0,0.01,1.0,-0.006,0.0,906,1112,0.007,5428,29896,3799.6,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,523.0,3.73,5.68,0.0,0.01,1.0,-0.007,0.0,1119,1442,0.01,3187,28579,3187.0,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,524.0,3.78,4.14,0.0,0.01,1.0,-0.009,0.0,991,1796,0.014,2950,64060,4130.0,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,525.0,2.31,3.25,0.01,0.02,1.0,-0.026,0.0,2197,6936,0.039,7646,88197,29819.4,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,526.0,1.79,1.99,0.01,0.02,0.963,-0.035,0.045,1356,23737,0.07,5923,111622,47563.0,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,527.0,0.82,0.92,0.02,0.03,0.929,-0.08,0.217,2311,90942,0.214,6371,227379,186488.1,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,528.0,0.12,0.15,0.28,0.3,0.477,-0.525,1.021,2650,185677,1.01,5701,220990,846366.0,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,529.0,0.01,0.02,1.02,1.26,0.056,-0.944,0.175,2898,232311,0.175,5891,140634,153807.49999999997,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,530.0,0.0,0.01,2.0,2.5,0.015,-0.985,0.041,6801,205301,0.041,4636,43012,46891.7,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,531.0,0.0,0.01,2.12,3.5,0.011,-0.989,0.022,5386,62414,0.022,1190,5938,14467.2,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,532.0,0.0,0.01,3.89,4.7,0.009,-0.991,0.014,3292,51714,0.014,909,2421,5881.4,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,533.0,0.0,0.01,4.89,6.01,0.007,-0.993,0.01,5327,25763,0.01,253,632,5580.0,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,534.0,0.0,0.01,5.16,6.98,0.006,-0.994,0.008,6766,20666,0.008,195,340,5568.8,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,535.0,0.0,0.01,5.65,7.22,0.006,-0.994,0.006,4599,11128,0.006,195,533,2876.4,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,536.0,0.0,0.01,6.51,8.95,0.005,-0.995,0.005,3279,5818,0.005,54,158,1666.5,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,537.0,0.0,0.01,8.89,10.39,0.005,-0.995,0.004,3384,5137,0.004,85,141,1387.6,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,538.0,0.0,0.01,8.16,11.43,0.004,-0.996,0.003,1480,4661,0.003,2730,2770,1263.0,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,539.0,0.0,0.01,9.85,12.43,0.004,-0.996,0.003,1061,263,0.003,11,16,321.6,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,540.0,0.0,0.01,10.86,13.05,0.004,-0.996,0.002,2749,502,0.002,36,30,557.0,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,541.0,0.0,0.01,11.16,14.43,0.003,-0.997,0.002,1892,62,0.002,1,1,378.6,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,542.0,0.0,0.01,12.84,15.43,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,543.0,0.0,0.01,13.16,16.29,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,544.0,0.0,0.01,14.16,17.65,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,545.0,0.0,0.01,15.16,18.59,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,546.0,0.0,0.01,16.18,19.56,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,547.0,0.0,0.01,17.17,20.53,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,548.0,0.0,0.01,18.44,21.43,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,549.0,0.0,0.01,19.19,22.53,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,550.0,0.0,0.01,20.17,23.42,0.002,-0.998,0.001,319,16,0.001,0,20,31.9,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,551.0,0.0,0.01,21.17,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1375608.2999999996]
["2025-02-11T16:00:48.000000000",527.86,552.0,0.0,0.01,22.17,25.43,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1375608.2999999996]
["2025-02-11T16:00:59.000000000",527.815,503.0,22.95,26.09,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,504.0,22.01,25.09,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,103,110.6,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,505.0,21.3,24.09,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,474,202.1,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,506.0,20.06,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,496,172.9,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,507.0,19.04,22.38,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,508.0,18.37,20.96,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,509.0,17.14,20.34,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,510.0,15.95,19.09,0.0,0.01,1.0,-0.003,0.0,64,71,0.001,2533,1525,253.3,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,511.0,15.31,18.09,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2705,181.1,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,512.0,14.99,16.45,0.0,0.01,1.0,-0.003,0.0,64,15,0.001,1557,2208,155.7,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,513.0,13.1,15.95,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3301,619.4,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,514.0,13.72,14.61,0.0,0.01,1.0,-0.003,0.0,83,13,0.002,3464,3618,692.8,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,515.0,11.14,14.35,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4927,905.0,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,516.0,11.55,12.88,0.0,0.01,1.0,-0.004,0.0,171,15,0.002,1429,4957,285.8,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,517.0,9.62,12.16,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3615,1271.7,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,518.0,8.3,10.89,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5155,695.6999999999999,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,519.0,7.06,10.15,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18081,1336.4,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,520.0,6.76,8.56,0.0,0.01,1.0,-0.005,0.0,579,469,0.005,6907,32353,3453.5000000000005,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,521.0,5.53,7.9,0.0,0.01,1.0,-0.006,0.0,327,496,0.006,2695,21155,1617.0000000000002,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,522.0,5.12,6.42,0.0,0.01,1.0,-0.006,0.0,906,1112,0.007,5428,29896,3799.6,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,523.0,3.73,5.68,0.0,0.01,1.0,-0.007,0.0,1119,1442,0.01,3187,28579,3187.0,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,524.0,3.75,4.13,0.0,0.01,1.0,-0.009,0.0,991,1796,0.014,2950,64060,4130.0,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,525.0,2.31,3.25,0.01,0.02,1.0,-0.026,0.0,2197,6936,0.039,7646,88198,29819.4,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,526.0,1.76,2.15,0.01,0.02,0.969,-0.035,0.05,1356,23737,0.071,5923,111622,48833.3,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,527.0,0.8,0.89,0.02,0.03,0.937,-0.08,0.232,2311,90943,0.216,6371,227385,191228.8,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,528.0,0.11,0.13,0.3,0.33,0.466,-0.538,1.197,2650,185780,1.17,5701,221107,984222.0,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,529.0,0.01,0.02,1.09,1.26,0.055,-0.944,0.173,2898,232366,0.173,5891,140634,152049.69999999998,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,530.0,0.0,0.01,2.04,2.25,0.015,-0.985,0.041,6801,205306,0.041,4636,43012,46891.7,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,531.0,0.0,0.01,2.12,3.5,0.011,-0.989,0.022,5386,62424,0.022,1190,5938,14467.2,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,532.0,0.0,0.01,3.93,4.7,0.009,-0.991,0.014,3292,51714,0.014,909,2421,5881.4,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,533.0,0.0,0.01,4.93,6.01,0.007,-0.993,0.01,5327,25763,0.01,253,632,5580.0,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,534.0,0.0,0.01,5.16,6.98,0.006,-0.994,0.007,6766,20666,0.007,195,340,4872.700000000001,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,535.0,0.0,0.01,5.66,7.22,0.006,-0.994,0.006,4599,11128,0.006,195,533,2876.4,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,536.0,0.0,0.01,6.48,8.95,0.005,-0.995,0.005,3279,5818,0.005,54,158,1666.5,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,537.0,0.0,0.01,8.93,10.39,0.005,-0.995,0.004,3384,5137,0.004,85,141,1387.6,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,538.0,0.0,0.01,8.16,11.43,0.004,-0.996,0.003,1480,4661,0.003,2730,2770,1263.0,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,539.0,0.0,0.01,9.65,12.43,0.004,-0.996,0.003,1061,263,0.003,11,16,321.6,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,540.0,0.0,0.01,10.66,13.05,0.004,-0.996,0.002,2749,502,0.002,36,30,557.0,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,541.0,0.0,0.01,11.16,14.43,0.003,-0.996,0.002,1892,62,0.002,1,1,378.6,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,542.0,0.0,0.01,12.64,15.43,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,543.0,0.0,0.01,13.16,16.29,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,544.0,0.0,0.01,14.16,17.85,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,545.0,0.0,0.01,15.16,18.61,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,546.0,0.0,0.01,16.17,19.67,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,547.0,0.0,0.01,17.17,20.54,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,548.0,0.0,0.01,18.91,21.46,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,549.0,0.0,0.01,19.17,22.54,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,550.0,0.0,0.01,20.17,23.43,0.002,-0.998,0.001,319,16,0.001,0,20,31.9,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,551.0,0.0,0.01,21.17,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1517021.3999999992]
["2025-02-11T16:00:59.000000000",527.815,552.0,0.0,0.01,22.17,25.43,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,503.0,22.91,26.83,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,504.0,21.91,25.83,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,103,110.6,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,505.0,20.91,24.83,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,474,202.1,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,506.0,19.91,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,496,172.9,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,507.0,19.04,22.83,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,508.0,18.21,21.11,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,509.0,16.91,20.84,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,510.0,15.91,19.84,0.0,0.01,1.0,-0.003,0.0,64,71,0.001,2533,1525,253.3,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,511.0,14.91,18.41,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2705,181.1,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,512.0,14.99,16.45,0.0,0.01,1.0,-0.003,0.0,64,15,0.001,1557,2208,155.7,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,513.0,12.91,16.11,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3301,619.4,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,514.0,12.48,14.4,0.0,0.01,1.0,-0.003,0.0,83,18,0.002,3464,3618,692.8,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,515.0,10.91,14.51,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4927,905.0,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,516.0,10.56,13.31,0.0,0.01,1.0,-0.004,0.0,171,15,0.002,1429,4957,285.8,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,517.0,9.62,12.88,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3615,1271.7,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,518.0,7.91,11.89,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5155,695.6999999999999,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,519.0,6.91,10.11,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18081,1336.4,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,520.0,6.76,8.56,0.0,0.01,1.0,-0.005,0.0,579,469,0.005,6907,32353,3453.5000000000005,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,521.0,4.91,8.31,0.0,0.01,1.0,-0.006,0.0,327,496,0.006,2695,21155,1617.0000000000002,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,522.0,5.12,6.42,0.0,0.01,1.0,-0.006,0.0,906,1112,0.007,5428,29896,3799.6,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,523.0,3.73,5.68,0.0,0.01,1.0,-0.007,0.0,1119,1442,0.01,3187,28579,3187.0,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,524.0,3.59,4.4,0.0,0.01,1.0,-0.009,0.0,991,1797,0.014,2950,64061,4130.0,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,525.0,2.31,3.25,0.01,0.02,1.0,-0.026,0.0,2197,6936,0.039,7646,88198,29819.4,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,526.0,1.6,2.13,0.01,0.02,0.969,-0.035,0.05,1356,23737,0.071,5923,111626,48833.3,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,527.0,0.64,0.9,0.02,0.03,0.937,-0.08,0.232,2311,90957,0.216,6371,227412,191228.8,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,528.0,0.12,0.14,0.27,0.32,0.466,-0.538,1.197,2650,185917,1.17,5701,221619,984222.0,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,529.0,0.01,0.02,1.09,1.55,0.055,-0.944,0.173,2898,232371,0.173,5891,140634,152049.69999999998,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,530.0,0.0,0.01,2.1,2.25,0.015,-0.985,0.041,6801,205306,0.041,4636,43012,46891.7,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,531.0,0.0,0.01,2.12,3.5,0.011,-0.989,0.022,5386,62424,0.022,1190,5938,14467.2,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,532.0,0.0,0.01,3.93,4.7,0.009,-0.991,0.014,3292,51714,0.014,909,2421,5881.4,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,533.0,0.0,0.01,4.93,6.01,0.007,-0.993,0.01,5327,25763,0.01,253,632,5580.0,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,534.0,0.0,0.01,5.16,6.98,0.006,-0.994,0.007,6766,20669,0.007,195,340,4872.700000000001,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,535.0,0.0,0.01,6.0,7.53,0.006,-0.994,0.006,4599,11128,0.006,195,535,2876.4,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,536.0,0.0,0.01,6.44,9.42,0.005,-0.995,0.005,3279,5818,0.005,54,158,1666.5,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,537.0,0.0,0.01,7.59,11.09,0.005,-0.995,0.004,3384,5137,0.004,85,141,1387.6,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,538.0,0.0,0.01,8.16,12.0,0.004,-0.996,0.003,1480,4661,0.003,2730,2770,1263.0,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,539.0,0.0,0.01,9.16,12.44,0.004,-0.996,0.003,1061,263,0.003,11,16,321.6,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,540.0,0.0,0.01,10.6,13.42,0.004,-0.996,0.002,2749,502,0.002,36,30,557.0,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,541.0,0.0,0.01,11.16,14.82,0.003,-0.996,0.002,1892,62,0.002,1,1,378.6,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,542.0,0.0,0.01,12.16,16.0,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,543.0,0.0,0.01,13.16,17.0,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,544.0,0.0,0.01,14.16,17.44,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,545.0,0.0,0.01,15.16,18.44,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,546.0,0.0,0.01,16.17,20.01,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,547.0,0.0,0.01,17.17,20.44,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,548.0,0.0,0.01,18.17,22.0,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,549.0,0.0,0.01,19.17,22.44,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,550.0,0.0,0.01,20.17,23.44,0.002,-0.998,0.001,319,16,0.001,0,20,31.9,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,551.0,0.0,0.01,21.17,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1517021.3999999992]
["2025-02-11T16:01:11.000000000",527.845,552.0,0.0,0.01,22.17,25.44,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1517021.3999999992]
["2025-02-11T16:01:22.000000000",527.85,503.0,22.91,26.83,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,504.0,21.91,25.83,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,103,110.6,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,505.0,20.91,24.83,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,474,202.1,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,506.0,19.91,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,496,172.9,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,507.0,19.04,22.83,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,508.0,18.24,21.14,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,509.0,16.91,20.84,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,510.0,15.91,19.84,0.0,0.01,1.0,-0.003,0.0,64,71,0.001,2533,1525,253.3,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,511.0,14.91,18.09,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2705,181.1,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,512.0,14.99,16.45,0.0,0.01,1.0,-0.003,0.0,64,15,0.001,1557,2208,155.7,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,513.0,12.91,16.83,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3301,619.4,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,514.0,13.68,14.4,0.0,0.01,1.0,-0.003,0.0,83,18,0.002,3464,3618,692.8,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,515.0,10.91,14.34,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4927,905.0,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,516.0,11.64,13.12,0.0,0.01,1.0,-0.004,0.0,171,15,0.002,1429,4957,285.8,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,517.0,9.62,12.88,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3615,1271.7,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,518.0,7.91,11.11,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5155,695.6999999999999,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,519.0,6.91,10.11,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18081,1336.4,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,520.0,6.76,8.56,0.0,0.01,1.0,-0.005,0.0,579,469,0.005,6907,32353,3453.5000000000005,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,521.0,4.91,8.13,0.0,0.01,1.0,-0.006,0.0,327,496,0.006,2695,21155,1617.0000000000002,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,522.0,5.12,6.42,0.0,0.01,1.0,-0.006,0.0,906,1112,0.007,5428,29896,3799.6,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,523.0,3.73,5.68,0.0,0.01,1.0,-0.007,0.0,1119,1442,0.01,3187,28579,3187.0,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,524.0,3.6,4.39,0.0,0.01,1.0,-0.009,0.0,991,1797,0.014,2950,64062,4130.0,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,525.0,2.31,3.25,0.01,0.02,1.0,-0.026,0.0,2197,6936,0.039,7646,88232,29819.4,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,526.0,1.6,2.13,0.01,0.02,0.965,-0.035,0.047,1356,23737,0.071,5923,111678,48426.5,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,527.0,0.77,0.91,0.02,0.03,0.932,-0.08,0.223,2311,90958,0.214,6371,227422,187874.7,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,528.0,0.11,0.13,0.28,0.31,0.473,-0.529,1.085,2650,186068,1.034,5701,221654,877008.3999999999,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,529.0,0.01,0.02,1.12,1.35,0.056,-0.944,0.174,2898,232382,0.174,5891,140644,152928.59999999998,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,530.0,0.0,0.01,1.98,2.25,0.015,-0.985,0.041,6801,205306,0.041,4636,43062,46891.7,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,531.0,0.0,0.01,2.12,3.4,0.011,-0.989,0.022,5386,62443,0.022,1190,5938,14467.2,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,532.0,0.0,0.01,3.93,4.7,0.009,-0.991,0.014,3292,51714,0.014,909,2421,5881.4,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,533.0,0.0,0.01,4.93,6.01,0.007,-0.993,0.01,5327,25763,0.01,253,632,5580.0,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,534.0,0.0,0.01,5.16,6.98,0.006,-0.994,0.008,6766,20669,0.008,195,340,5568.8,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,535.0,0.0,0.01,6.01,7.33,0.006,-0.994,0.006,4599,11128,0.006,195,535,2876.4,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,536.0,0.0,0.01,6.35,9.4,0.005,-0.995,0.005,3279,5818,0.005,54,158,1666.5,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,537.0,0.0,0.01,8.93,10.41,0.005,-0.995,0.004,3384,5137,0.004,85,141,1387.6,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,538.0,0.0,0.01,8.16,11.46,0.004,-0.996,0.003,1480,4661,0.003,2730,2770,1263.0,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,539.0,0.0,0.01,9.16,12.61,0.004,-0.996,0.003,1061,263,0.003,11,16,321.6,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,540.0,0.0,0.01,10.55,13.42,0.004,-0.996,0.002,2749,502,0.002,36,30,557.0,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,541.0,0.0,0.01,11.16,14.61,0.003,-0.997,0.002,1892,62,0.002,1,1,378.6,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,542.0,0.0,0.01,12.16,15.43,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,543.0,0.0,0.01,13.16,17.08,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,544.0,0.0,0.01,14.16,18.08,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,545.0,0.0,0.01,15.16,18.46,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,546.0,0.0,0.01,16.17,19.46,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,547.0,0.0,0.01,17.17,20.61,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,548.0,0.0,0.01,18.17,21.46,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,549.0,0.0,0.01,19.17,22.43,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,550.0,0.0,0.01,20.17,23.43,0.002,-0.998,0.001,319,16,0.001,0,20,31.9,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,551.0,0.0,0.01,21.17,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1407621.8999999994]
["2025-02-11T16:01:22.000000000",527.85,552.0,0.0,0.01,22.17,25.75,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1407621.8999999994]
["2025-02-11T16:01:34.000000000",527.84,503.0,22.91,26.83,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,504.0,21.91,25.83,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,103,110.6,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,505.0,20.91,24.83,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,474,202.1,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,506.0,19.91,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,496,172.9,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,507.0,19.04,22.83,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,508.0,18.55,21.14,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,509.0,16.91,20.84,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,510.0,15.91,19.84,0.0,0.01,1.0,-0.003,0.0,64,71,0.001,2533,1525,253.3,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,511.0,14.91,18.1,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2705,181.1,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,512.0,14.99,16.45,0.0,0.01,1.0,-0.003,0.0,64,15,0.001,1557,2208,155.7,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,513.0,12.91,16.83,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3301,619.4,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,514.0,13.68,14.33,0.0,0.01,1.0,-0.003,0.0,83,18,0.002,3464,3618,692.8,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,515.0,10.91,14.34,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4927,905.0,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,516.0,11.67,13.1,0.0,0.01,1.0,-0.004,0.0,171,15,0.002,1429,4957,285.8,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,517.0,9.62,12.88,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3615,1271.7,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,518.0,7.91,11.1,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5155,695.6999999999999,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,519.0,6.91,10.11,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18081,1336.4,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,520.0,6.76,8.56,0.0,0.01,1.0,-0.005,0.0,579,469,0.005,6907,32353,3453.5000000000005,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,521.0,4.91,8.33,0.0,0.01,1.0,-0.006,0.0,327,496,0.006,2695,21155,1617.0000000000002,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,522.0,5.12,6.42,0.0,0.01,1.0,-0.006,0.0,906,1112,0.007,5428,29896,3799.6,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,523.0,3.73,5.68,0.0,0.01,1.0,-0.007,0.0,1119,1442,0.01,3187,28579,3187.0,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,524.0,3.6,4.39,0.0,0.01,1.0,-0.009,0.0,991,1797,0.014,2950,64188,4130.0,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,525.0,2.31,3.25,0.01,0.02,1.0,-0.026,0.0,2197,6936,0.039,7646,88242,29819.4,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,526.0,1.7,2.13,0.01,0.02,0.968,-0.035,0.049,1356,23737,0.071,5923,111678,48697.7,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,527.0,0.8,0.89,0.02,0.03,0.935,-0.08,0.228,2311,90960,0.215,6371,227427,189667.3,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,528.0,0.1,0.13,0.28,0.3,0.466,-0.537,1.25,2650,186069,1.224,5701,221666,1029052.4,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,529.0,0.01,0.02,1.12,1.28,0.056,-0.944,0.174,2898,232887,0.173,5891,140645,152339.5,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,530.0,0.0,0.01,2.09,2.22,0.015,-0.985,0.041,6801,205309,0.041,4636,43063,46891.7,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,531.0,0.0,0.01,2.12,3.2,0.011,-0.989,0.022,5386,62444,0.022,1190,5938,14467.2,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,532.0,0.0,0.01,3.93,4.7,0.009,-0.991,0.014,3292,51714,0.014,909,2421,5881.4,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,533.0,0.0,0.01,4.93,6.01,0.007,-0.993,0.01,5327,25763,0.01,253,632,5580.0,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,534.0,0.0,0.01,5.16,6.98,0.006,-0.994,0.007,6766,20687,0.007,195,340,4872.700000000001,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,535.0,0.0,0.01,6.01,7.22,0.006,-0.994,0.006,4599,11128,0.006,195,535,2876.4,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,536.0,0.0,0.01,6.19,9.4,0.005,-0.995,0.005,3279,5818,0.005,54,158,1666.5,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,537.0,0.0,0.01,8.93,10.61,0.005,-0.995,0.004,3384,5137,0.004,85,141,1387.6,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,538.0,0.0,0.01,8.16,11.46,0.004,-0.996,0.003,1480,4661,0.003,2730,2770,1263.0,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,539.0,0.0,0.01,9.16,12.45,0.004,-0.996,0.003,1061,263,0.003,11,16,321.6,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,540.0,0.0,0.01,10.53,13.45,0.004,-0.996,0.002,2749,502,0.002,36,30,557.0,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,541.0,0.0,0.01,11.16,14.45,0.003,-0.997,0.002,1892,62,0.002,1,1,378.6,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,542.0,0.0,0.01,12.16,15.45,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,543.0,0.0,0.01,13.16,17.08,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,544.0,0.0,0.01,14.16,18.08,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,545.0,0.0,0.01,15.16,18.77,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,546.0,0.0,0.01,16.17,19.76,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,547.0,0.0,0.01,17.17,20.73,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,548.0,0.0,0.01,18.17,22.0,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,549.0,0.0,0.01,19.17,22.45,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,550.0,0.0,0.01,20.17,23.43,0.002,-0.998,0.001,319,16,0.001,0,20,31.9,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,551.0,0.0,0.01,21.17,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1560444.4999999995]
["2025-02-11T16:01:34.000000000",527.84,552.0,0.0,0.01,22.17,25.75,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1560444.4999999995]
["2025-02-11T16:01:45.000000000",527.88,503.0,22.91,26.83,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,504.0,21.91,25.83,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,103,110.6,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,505.0,20.91,24.83,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,474,202.1,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,506.0,19.91,23.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,496,172.9,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,507.0,19.04,22.83,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,508.0,18.25,21.09,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,509.0,16.91,20.84,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,510.0,15.91,19.84,0.0,0.01,1.0,-0.003,0.0,64,71,0.001,2533,1525,253.3,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,511.0,14.91,18.3,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2705,181.1,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,512.0,14.99,16.45,0.0,0.01,1.0,-0.003,0.0,64,15,0.001,1557,2208,155.7,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,513.0,12.91,16.83,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3301,619.4,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,514.0,13.7,14.33,0.0,0.01,1.0,-0.003,0.0,83,18,0.002,3464,3618,692.8,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,515.0,10.91,14.11,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4927,905.0,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,516.0,11.7,13.09,0.0,0.01,1.0,-0.004,0.0,171,15,0.002,1429,4957,285.8,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,517.0,9.62,12.88,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3615,1271.7,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,518.0,7.91,11.09,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5155,695.6999999999999,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,519.0,6.91,10.11,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18081,1336.4,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,520.0,6.76,8.56,0.0,0.01,1.0,-0.005,0.0,579,469,0.005,6907,32353,3453.5000000000005,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,521.0,4.91,8.09,0.0,0.01,1.0,-0.006,0.0,327,496,0.006,2695,21155,1617.0000000000002,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,522.0,5.12,6.42,0.0,0.01,1.0,-0.006,0.0,906,1112,0.007,5428,29896,3799.6,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,523.0,3.73,5.68,0.0,0.01,1.0,-0.007,0.0,1119,1442,0.01,3187,28579,3187.0,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,524.0,3.6,4.39,0.0,0.01,1.0,-0.009,0.0,991,1797,0.014,2950,64188,4130.0,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,525.0,2.31,3.25,0.01,0.02,1.0,-0.026,0.0,2197,6936,0.039,7646,88279,29819.4,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,526.0,1.7,2.11,0.01,0.02,0.963,-0.035,0.046,1356,23737,0.071,5923,111678,48290.9,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,527.0,0.8,0.92,0.02,0.03,0.93,-0.08,0.218,2311,90963,0.214,6371,227461,186719.2,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,528.0,0.12,0.15,0.26,0.27,0.474,-0.528,1.129,2650,186096,1.115,5701,221676,934846.5,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,529.0,0.01,0.02,1.1,1.2,0.056,-0.944,0.175,2898,232897,0.175,5891,140645,153807.49999999997,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,530.0,0.0,0.01,1.98,2.22,0.015,-0.985,0.041,6801,205381,0.041,4636,43063,46891.7,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,531.0,0.0,0.01,2.98,3.2,0.011,-0.989,0.022,5386,62444,0.022,1190,5940,14467.2,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,532.0,0.0,0.01,4.01,4.7,0.009,-0.991,0.014,3292,51714,0.014,909,2421,5881.4,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,533.0,0.0,0.01,5.01,6.01,0.007,-0.993,0.01,5327,25855,0.01,253,632,5580.0,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,534.0,0.0,0.01,5.16,6.98,0.006,-0.994,0.008,6766,20687,0.008,195,340,5568.8,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,535.0,0.0,0.01,6.01,7.18,0.006,-0.994,0.006,4599,11128,0.006,195,535,2876.4,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,536.0,0.0,0.01,6.19,9.41,0.005,-0.995,0.005,3279,5818,0.005,54,158,1666.5,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,537.0,0.0,0.01,9.01,10.41,0.005,-0.995,0.004,3384,5137,0.004,85,141,1387.6,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,538.0,0.0,0.01,8.16,11.85,0.004,-0.996,0.003,1480,4661,0.003,2730,2770,1263.0,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,539.0,0.0,0.01,9.16,12.74,0.004,-0.996,0.003,1061,263,0.003,11,16,321.6,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,540.0,0.0,0.01,10.9,13.42,0.004,-0.996,0.002,2749,502,0.002,36,30,557.0,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,541.0,0.0,0.01,11.16,14.65,0.003,-0.997,0.002,1892,62,0.002,1,1,378.6,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,542.0,0.0,0.01,12.16,15.65,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,543.0,0.0,0.01,13.16,17.08,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,544.0,0.0,0.01,14.16,18.08,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,545.0,0.0,0.01,15.16,18.44,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,546.0,0.0,0.01,16.17,19.65,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,547.0,0.0,0.01,17.17,20.65,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,548.0,0.0,0.01,18.17,21.63,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,549.0,0.0,0.01,19.17,22.45,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,550.0,0.0,0.01,20.17,23.74,0.002,-0.998,0.001,319,16,0.001,0,20,31.9,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,551.0,0.0,0.01,21.17,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1465047.7999999996]
["2025-02-11T16:01:45.000000000",527.88,552.0,0.0,0.01,22.17,25.43,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,503.0,22.91,26.83,0.0,0.01,1.0,-0.002,0.0,65,65,0.001,555,2,55.50000000000001,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,504.0,21.91,25.83,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1106,103,110.6,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,505.0,20.91,24.83,0.0,0.01,1.0,-0.002,0.0,109,129,0.001,2021,474,202.1,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,506.0,19.91,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1729,496,172.9,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,507.0,19.04,22.83,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,1772,16,177.2,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,508.0,18.05,21.09,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2573,65,257.3,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,509.0,16.91,20.84,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,1196,12,119.6,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,510.0,15.91,19.84,0.0,0.01,1.0,-0.003,0.0,64,71,0.001,2533,1525,253.3,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,511.0,14.91,18.3,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1811,2705,181.1,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,512.0,14.99,16.45,0.0,0.01,1.0,-0.003,0.0,64,15,0.001,1557,2208,155.7,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,513.0,12.91,16.83,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3097,3301,619.4,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,514.0,13.71,14.33,0.0,0.01,1.0,-0.003,0.0,83,18,0.002,3464,3618,692.8,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,515.0,10.91,14.18,0.0,0.01,1.0,-0.003,0.0,233,199,0.002,4525,4927,905.0,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,516.0,11.74,13.09,0.0,0.01,1.0,-0.004,0.0,171,15,0.002,1429,4957,285.8,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,517.0,9.62,12.88,0.0,0.01,1.0,-0.004,0.0,248,48,0.003,4239,3615,1271.7,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,518.0,7.91,11.09,0.0,0.01,1.0,-0.004,0.0,259,74,0.003,2319,5155,695.6999999999999,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,519.0,6.91,10.11,0.0,0.01,1.0,-0.005,0.0,254,103,0.004,3341,18081,1336.4,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,520.0,6.77,8.56,0.0,0.01,1.0,-0.005,0.0,579,469,0.005,6907,32353,3453.5000000000005,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,521.0,4.91,8.29,0.0,0.01,1.0,-0.006,0.0,327,496,0.006,2695,21155,1617.0000000000002,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,522.0,5.12,6.42,0.0,0.01,1.0,-0.006,0.0,906,1112,0.007,5428,29896,3799.6,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,523.0,3.74,5.68,0.0,0.01,1.0,-0.007,0.0,1119,1442,0.01,3187,28602,3187.0,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,524.0,3.6,4.39,0.0,0.01,1.0,-0.009,0.0,991,1797,0.014,2950,64194,4130.0,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,525.0,2.32,3.25,0.01,0.02,1.0,-0.026,0.0,2197,6936,0.039,7646,88383,29819.4,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,526.0,1.7,2.11,0.01,0.02,0.963,-0.035,0.046,1356,23737,0.071,5923,111694,48290.9,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,527.0,0.8,0.95,0.02,0.03,0.93,-0.08,0.218,2311,90963,0.214,6371,227473,186719.2,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,528.0,0.14,0.15,0.23,0.24,0.474,-0.528,1.129,2650,186107,1.115,5701,221719,934846.5,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,529.0,0.01,0.02,1.03,1.2,0.056,-0.944,0.175,2898,232922,0.175,5891,140655,153807.49999999997,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,530.0,0.0,0.01,1.98,2.16,0.015,-0.985,0.041,6801,205400,0.041,4636,43068,46891.7,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,531.0,0.0,0.01,2.12,3.2,0.011,-0.989,0.022,5386,62444,0.022,1190,5940,14467.2,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,532.0,0.0,0.01,4.01,4.69,0.009,-0.991,0.014,3292,51732,0.014,909,2421,5881.4,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,533.0,0.0,0.01,5.01,6.01,0.007,-0.993,0.01,5327,25855,0.01,253,632,5580.0,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,534.0,0.0,0.01,5.17,6.97,0.006,-0.994,0.008,6766,20687,0.008,195,340,5568.8,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,535.0,0.0,0.01,6.01,7.18,0.006,-0.994,0.006,4599,11128,0.006,195,535,2876.4,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,536.0,0.0,0.01,6.19,9.41,0.005,-0.995,0.005,3279,5818,0.005,54,158,1666.5,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,537.0,0.0,0.01,9.01,10.41,0.005,-0.995,0.004,3384,5137,0.004,85,141,1387.6,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,538.0,0.0,0.01,8.16,11.85,0.004,-0.996,0.003,1480,4661,0.003,2730,2770,1263.0,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,539.0,0.0,0.01,9.16,12.74,0.004,-0.996,0.003,1061,263,0.003,11,16,321.6,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,540.0,0.0,0.01,10.53,13.42,0.004,-0.996,0.002,2749,502,0.002,36,30,557.0,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,541.0,0.0,0.01,11.16,14.65,0.003,-0.997,0.002,1892,62,0.002,1,1,378.6,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,542.0,0.0,0.01,12.16,15.65,0.003,-0.997,0.002,1667,16,0.002,0,0,333.40000000000003,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,543.0,0.0,0.01,13.16,17.08,0.003,-0.997,0.002,788,35,0.002,3,3,158.20000000000002,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,544.0,0.0,0.01,14.16,18.08,0.003,-0.997,0.002,474,11,0.002,0,0,94.8,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,545.0,0.0,0.01,15.16,18.63,0.003,-0.997,0.001,671,38,0.001,1,10,67.2,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,546.0,0.0,0.01,16.17,19.69,0.003,-0.997,0.001,1081,0,0.001,0,0,108.1,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,547.0,0.0,0.01,17.17,20.37,0.003,-0.997,0.001,479,0,0.001,0,0,47.900000000000006,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,548.0,0.0,0.01,18.17,21.73,0.002,-0.998,0.001,1134,16,0.001,0,0,113.4,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,549.0,0.0,0.01,19.17,22.65,0.002,-0.998,0.001,902,0,0.001,0,0,90.2,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,550.0,0.0,0.01,20.17,23.74,0.002,-0.998,0.001,319,16,0.001,0,20,31.9,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,551.0,0.0,0.01,21.17,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1465047.7999999996]
["2025-02-11T16:01:57.000000000",527.93,552.0,0.0,0.01,22.17,25.36,0.002,-0.998,0.001,2,1,0.001,0,0,0.2,1465047.7999999996]